{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81037,"rows_kept":81037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780413420684,136.29,67590.9,0.0,0.61908,9e-05,11.25059]
[1780413420685,136.29,67581.64,0.0,0.61821,9e-05,11.25687]
[1780413421604,59.04,67572.45,0.0,0.73668,0.00019,9.63723]
[1780413422586,59.04,67572.45,0.0,0.73668,0.00019,9.63723]
[1780413422590,59.04,67572.45,0.0,0.73668,0.00019,9.63723]
[1780413423121,59.04,67572.45,0.0,0.73668,0.00019,9.63723]
[1780413422611,59.04,67565.7,0.0,0.73543,0.00019,9.65953]
[1780413423618,59.04,67535.49,0.0,0.72973,0.00019,9.75968]
[1780413424639,59.01,67523.64,0.0,0.72757,0.00019,9.7967]
[1780413425649,59.0,67533.15,0.0,0.72941,0.00019,9.76504]
[1780413426907,59.0,67533.15,0.0,0.72941,0.00019,9.76504]
[1780413426973,59.0,67513.71,0.0,0.7257,0.00019,9.82852]
[1780413427662,59.01,67514.49,0.0,0.72584,0.00019,9.82621]
[1780413429679,58.99,67522.18,0.0,0.72735,0.00019,9.80041]
[1780413430686,58.99,67516.39,0.0,0.72626,0.00019,9.81895]
[1780413435725,58.97,67525.97,0.0,0.72815,0.00019,9.78675]
[1780413437749,58.94,67544.87,0.0,0.73183,0.00019,9.72287]
[1780413439761,58.91,67543.86,0.0,0.73174,0.00019,9.72442]
[1780413441776,58.89,67555.74,0.0,0.73407,0.00019,9.68338]
[1780413445803,58.86,67566.74,0.0,0.73623,0.00019,9.6449]
[1780413446810,58.86,67577.38,0.0,0.73825,0.00019,9.60859]
[1780413447821,58.85,67583.73,0.0,0.73945,0.00019,9.58685]
[1780413448824,58.85,67595.25,0.0,0.74161,0.00019,9.54732]
[1780413449832,58.85,67601.42,0.0,0.74274,0.00019,9.52635]
[1780413451846,58.85,67611.67,0.0,0.74473,0.00018,9.48465]
[1780413452854,58.84,67619.91,0.0,0.7463,0.00018,9.45511]
[1780413454875,58.84,67604.33,0.0,0.74342,0.00019,9.50903]
[1780413455882,58.84,67604.14,0.0,0.74338,0.00019,9.50969]
[1780413460918,58.8,67602.66,0.0,0.74326,0.00019,9.51186]
[1780413461925,58.78,67611.67,0.0,0.74497,0.00019,9.47995]
[1780413466960,58.75,67614.6,0.0,0.74563,0.00018,9.46759]
[1780413471997,58.73,67611.87,0.0,0.74519,0.00019,9.47567]
[1780413473826,58.73,67611.56,0.0,0.74515,0.00019,9.47644]
[1780413474783,58.72,67610.93,0.0,0.74505,0.00019,9.47831]
[1780413475021,58.72,67589.13,0.0,0.74099,0.00019,9.55342]
[1780413476035,58.73,67569.45,0.0,0.73728,0.00019,9.62079]
[1780413477042,58.72,67564.44,0.0,0.73636,0.00019,9.63739]
[1780413480064,58.7,67549.37,0.0,0.73359,0.00019,9.68648]
[1780413482078,58.68,67553.75,0.0,0.73447,0.00019,9.67079]
[1780413483087,58.68,67545.06,0.0,0.73284,0.00019,9.69957]
[1780413485111,58.66,67559.79,0.0,0.73569,0.00019,9.64907]
[1780413486116,58.65,67571.05,0.0,0.73785,0.00019,9.6104]
[1780413487123,58.65,67571.32,0.0,0.73791,0.00019,9.60932]
[1780413490144,58.64,67559.44,0.0,0.7357,0.00019,9.64896]
[1780413492157,58.63,67550.64,0.0,0.73408,0.00019,9.67765]
[1780413494179,58.61,67536.85,0.0,0.73152,0.00019,9.72254]
[1780413495183,58.6,67527.12,0.0,0.72969,0.00019,9.75437]
[1780413496190,58.59,67525.74,0.0,0.72945,0.00019,9.75845]
[1780413498203,58.56,67542.61,0.0,0.73278,0.00019,9.7004]
[1780413499210,58.55,67550.38,0.0,0.73428,0.00019,9.67386]
[1780413501225,58.54,67560.87,0.0,0.73629,0.00019,9.63808]
[1780413502245,58.54,67557.8,0.0,0.73573,0.00019,9.64809]
[1780413506264,58.52,67565.94,0.0,0.73734,0.00019,9.61918]
[1780413507273,58.51,67578.3,0.0,0.73968,0.00019,9.57687]
[1780413508278,58.52,67593.42,0.0,0.7425,0.00019,9.52519]
[1780413509286,58.53,67601.16,0.0,0.74391,0.00019,9.49905]
[1780413512317,58.53,67610.84,0.0,0.7458,0.00019,9.45897]
[1780413514329,58.54,67602.32,0.0,0.74418,0.00019,9.48932]
[1780413518453,58.53,67608.13,0.0,0.74532,0.00019,9.46802]
[1780413518478,58.52,67621.64,0.0,0.74783,0.00018,9.42072]
[1780413519364,58.52,67622.79,0.0,0.74805,0.00018,9.4165]
[1780413522389,58.52,67620.56,0.0,0.74766,0.00018,9.42393]
[1780413523399,58.51,67617.67,0.0,0.74713,0.00019,9.43381]
[1780413525413,58.5,67626.61,0.0,0.74882,0.00018,9.40182]
[1780413526420,58.49,67632.65,0.0,0.74996,0.00018,9.37998]
[1780413527439,58.49,67641.2,0.0,0.75155,0.00018,9.34944]
[1780413528442,58.48,67645.87,0.0,0.75243,0.00018,9.33236]
[1780413529449,58.48,67642.7,0.0,0.75187,0.00018,9.34328]
[1780413533482,58.45,67639.25,0.0,0.75132,0.00018,9.35374]
[1780413535497,58.44,67641.66,0.0,0.75182,0.00018,9.34412]
[1780413538518,58.42,67644.54,0.0,0.75241,0.00018,9.33268]
[1780413539525,58.42,67648.72,0.0,0.75319,0.00018,9.31753]
[1780413540532,58.41,67641.08,0.0,0.7518,0.00018,9.34436]
[1780413541540,58.41,67635.18,0.0,0.75072,0.00018,9.3652]
[1780413542549,58.41,67631.45,0.0,0.75005,0.00018,9.37803]
[1780413543569,58.41,67614.77,0.0,0.74697,0.00019,9.43669]
[1780413544818,58.4,67599.63,0.0,0.74416,0.00019,9.4893]
[1780413545590,58.4,67603.23,0.0,0.74483,0.00019,9.47678]
[1780413546734,58.4,67598.59,0.0,0.74397,0.00019,9.49291]
[1780413548226,58.4,67598.59,0.0,0.74397,0.00019,9.49291]
[1780413548241,58.42,67591.88,0.0,0.74265,0.00019,9.51728]
[1780413549618,58.44,67589.01,0.0,0.74206,0.00019,9.52833]
[1780413550625,58.44,67582.95,0.0,0.74089,0.00019,9.54967]
[1780413551635,58.45,67569.42,0.0,0.73832,0.00019,9.59652]
[1780413552642,58.45,67570.27,0.0,0.73848,0.00019,9.59367]
[1780413553649,58.46,67567.63,0.0,0.73796,0.00019,9.60304]
[1780413554656,58.46,67582.3,0.0,0.74071,0.00019,9.55303]
[1780413555663,58.47,67583.71,0.0,0.74096,0.00019,9.5485]
[1780413557014,58.47,67583.71,0.0,0.74096,0.00019,9.5485]
[1780413557061,58.47,67583.51,0.0,0.74091,0.00019,9.54953]
[1780413557677,58.48,67579.11,0.0,0.74005,0.00019,9.5651]
[1780413558684,58.48,67581.32,0.0,0.74045,0.00019,9.55783]
[1780413560698,58.5,67584.53,0.0,0.74102,0.00019,9.54758]
[1780413561705,58.5,67589.84,0.0,0.74198,0.00019,9.52981]
[1780413563719,58.49,67594.68,0.0,0.74293,0.00019,9.51234]
[1780413564980,58.49,67594.68,0.0,0.74293,0.00019,9.51234]
[1780413564999,58.49,67594.42,0.0,0.7429,0.00019,9.51293]
[1780413565500,58.49,67594.42,0.0,0.7429,0.00019,9.51293]
[1780413565541,58.49,67594.42,0.0,0.7429,0.00019,9.51293]
[1780413565719,58.49,67594.42,0.0,0.7429,0.00019,9.51293]
[1780413567279,58.48,67592.79,0.0,0.74261,0.00019,9.51824]
[1780413567309,58.48,67592.79,0.0,0.74261,0.00019,9.51824]
[1780413567332,58.48,67592.79,0.0,0.74261,0.00019,9.51824]
[1780413567472,58.48,67593.18,0.0,0.7427,0.00019,9.51652]
[1780413568226,58.48,67593.18,0.0,0.7427,0.00019,9.51652]
[1780413568975,58.47,67592.16,0.0,0.74253,0.00019,9.5197]
[1780413569184,58.47,67592.16,0.0,0.74253,0.00019,9.5197]
[1780413569222,58.47,67592.16,0.0,0.74253,0.00019,9.5197]
[1780413569284,58.46,67595.04,0.0,0.74312,0.00019,9.50876]
[1780413570150,58.46,67595.04,0.0,0.74312,0.00019,9.50876]
[1780413570164,58.46,67595.04,0.0,0.74312,0.00019,9.50876]
[1780413570220,58.46,67595.04,0.0,0.74312,0.00019,9.50876]
[1780413570269,58.46,67595.04,0.0,0.74312,0.00019,9.50876]
[1780413571108,58.46,67593.84,0.0,0.74289,0.00019,9.51291]
[1780413572065,58.45,67594.11,0.0,0.74307,0.00019,9.50481]
[1780413572073,58.45,67594.11,0.0,0.74307,0.00019,9.50481]
[1780413572077,58.45,67594.11,0.0,0.74307,0.00019,9.50481]
[1780413572220,58.45,67594.11,0.0,0.74307,0.00019,9.50481]
[1780413573036,58.44,67595.78,0.0,0.74341,0.00019,9.49857]
[1780413573219,58.44,67595.78,0.0,0.74341,0.00019,9.49857]
[1780413573265,58.44,67595.78,0.0,0.74341,0.00019,9.49857]
[1780413573386,58.43,67595.08,0.0,0.74332,0.00019,9.50009]
[1780413573986,58.43,67595.08,0.0,0.74332,0.00019,9.50009]
[1780413574086,58.43,67598.78,0.0,0.74401,0.00019,9.48726]
[1780413574956,58.43,67598.78,0.0,0.74401,0.00019,9.48726]
[1780413574972,58.43,67598.78,0.0,0.74401,0.00019,9.48726]
[1780413575100,58.43,67598.78,0.0,0.74401,0.00019,9.48726]
[1780413575188,58.43,67598.78,0.0,0.74401,0.00019,9.48726]
[1780413575243,58.42,67603.78,0.0,0.74496,0.00019,9.46958]
[1780413575909,58.42,67603.78,0.0,0.74496,0.00019,9.46958]
[1780413575928,58.42,67614.19,0.0,0.74691,0.00019,9.43308]
[1780413576862,58.42,67614.19,0.0,0.74691,0.00019,9.43308]
[1780413576969,58.42,67614.19,0.0,0.74691,0.00019,9.43308]
[1780413577056,58.42,67625.7,0.0,0.74903,0.00018,9.39276]
[1780413577822,58.42,67625.7,0.0,0.74903,0.00018,9.39276]
[1780413577973,58.42,67625.7,0.0,0.74903,0.00018,9.39276]
[1780413578074,58.42,67628.34,0.0,0.74952,0.00018,9.38358]
[1780413579742,58.43,67626.62,0.0,0.74919,0.00018,9.38984]
[1780413579972,58.43,67626.62,0.0,0.74919,0.00018,9.38984]
[1780413579990,58.43,67626.62,0.0,0.74919,0.00018,9.38984]
[1780413580065,58.43,67626.62,0.0,0.74919,0.00018,9.38984]
[1780413580117,58.43,67626.62,0.0,0.74919,0.00018,9.38984]
[1780413580219,58.43,67626.62,0.0,0.74919,0.00018,9.38984]
[1780413580319,58.43,67628.9,0.0,0.74959,0.00018,9.38216]
[1780413581661,58.43,67629.32,0.0,0.74967,0.00018,9.38068]
[1780413581720,58.43,67629.32,0.0,0.74967,0.00018,9.38068]
[1780413582620,58.42,67630.39,0.0,0.74991,0.00018,9.3761]
[1780413582854,58.41,67625.2,0.0,0.74899,0.00018,9.39365]
[1780413583589,58.41,67625.2,0.0,0.74899,0.00018,9.39365]
[1780413583719,58.41,67625.2,0.0,0.74899,0.00018,9.39365]
[1780413583861,58.41,67622.27,0.0,0.74846,0.00019,9.4037]
[1780413584549,58.41,67622.27,0.0,0.74846,0.00019,9.4037]
[1780413584747,58.41,67622.27,0.0,0.74846,0.00019,9.4037]
[1780413584868,58.39,67617.33,0.0,0.74759,0.00019,9.42017]
[1780413585506,58.39,67617.33,0.0,0.74759,0.00019,9.42017]
[1780413585876,58.39,67614.82,0.0,0.74713,0.00019,9.42888]
[1780413586472,58.39,67614.82,0.0,0.74713,0.00019,9.42888]
[1780413586727,58.39,67614.82,0.0,0.74713,0.00019,9.42888]
[1780413586883,58.39,67617.41,0.0,0.74761,0.00019,9.41962]
[1780413587422,58.39,67617.41,0.0,0.74761,0.00019,9.41962]
[1780413587471,58.39,67617.41,0.0,0.74761,0.00019,9.41962]
[1780413589338,58.39,67618.9,0.0,0.74789,0.00019,9.41432]
[1780413589472,58.39,67618.17,0.0,0.74775,0.00019,9.41699]
[1780413589904,58.39,67610.69,0.0,0.74637,0.00019,9.4432]
[1780413591277,58.39,67610.69,0.0,0.74637,0.00019,9.4432]
[1780413591433,58.4,67612.0,0.0,0.74659,0.00019,9.43895]
[1780413591472,58.4,67612.0,0.0,0.74659,0.00019,9.43895]
[1780413591785,58.4,67612.0,0.0,0.74659,0.00019,9.43895]
[1780413591837,58.4,67612.0,0.0,0.74659,0.00019,9.43895]
[1780413592221,58.4,67612.0,0.0,0.74659,0.00019,9.43895]
[1780413592470,58.4,67611.93,0.0,0.74658,0.00019,9.43919]
[1780413594154,58.4,67613.54,0.0,0.74687,0.00019,9.43375]
[1780413594224,58.4,67613.54,0.0,0.74687,0.00019,9.43375]
[1780413594326,58.4,67607.22,0.0,0.74568,0.00019,9.45607]
[1780413594845,58.4,67607.22,0.0,0.74568,0.00019,9.45607]
[1780413594899,58.4,67607.22,0.0,0.74568,0.00019,9.45607]
[1780413594974,58.4,67607.22,0.0,0.74568,0.00019,9.45607]
[1780413595072,58.4,67607.29,0.0,0.74569,0.00019,9.45583]
[1780413596069,58.4,67607.29,0.0,0.74569,0.00019,9.45583]
[1780413596145,58.4,67599.67,0.0,0.74427,0.00019,9.48236]
[1780413596556,58.4,67599.67,0.0,0.74427,0.00019,9.48236]
[1780413597039,58.4,67599.67,0.0,0.74427,0.00019,9.48236]
[1780413597048,58.41,67582.73,0.0,0.74106,0.00019,9.54168]
[1780413597989,58.41,67582.73,0.0,0.74106,0.00019,9.54168]
[1780413598024,58.44,67574.79,0.0,0.73949,0.00019,9.57043]
[1780413598962,58.44,67574.79,0.0,0.73949,0.00019,9.57043]
[1780413599915,58.46,67574.57,0.0,0.73938,0.00019,9.57245]
[1780413599948,58.46,67574.57,0.0,0.73938,0.00019,9.57245]
[1780413599994,58.47,67581.81,0.0,0.74068,0.00019,9.54872]
[1780413600872,58.47,67581.81,0.0,0.74068,0.00019,9.54872]
[1780413600974,58.47,67581.81,0.0,0.74068,0.00019,9.54872]
[1780413601001,58.48,67587.95,0.0,0.74182,0.00019,9.52789]
[1780413601872,58.48,67587.95,0.0,0.74182,0.00019,9.52789]
[1780413602055,58.48,67587.95,0.0,0.74182,0.00019,9.52789]
[1780413602095,58.48,67585.06,0.0,0.74126,0.00019,9.53823]
[1780413602794,58.48,67585.06,0.0,0.74126,0.00019,9.53823]
[1780413603744,58.47,67585.14,0.0,0.7413,0.00019,9.53744]
[1780413603985,58.47,67585.14,0.0,0.7413,0.00019,9.53744]
[1780413604022,58.47,67592.34,0.0,0.74268,0.00019,9.51211]
[1780413604880,58.47,67592.34,0.0,0.74268,0.00019,9.51211]
[1780413604973,58.47,67592.34,0.0,0.74268,0.00019,9.51211]
[1780413605029,58.46,67595.81,0.0,0.74334,0.00019,9.49988]
[1780413605845,58.46,67595.81,0.0,0.74334,0.00019,9.49988]
[1780413606797,58.46,67595.16,0.0,0.74322,0.00019,9.50202]
[1780413606973,58.46,67595.16,0.0,0.74322,0.00019,9.50202]
[1780413607044,58.46,67586.65,0.0,0.74163,0.00019,9.53129]
[1780413607742,58.46,67586.65,0.0,0.74163,0.00019,9.53129]
[1780413607976,58.46,67586.65,0.0,0.74163,0.00019,9.53129]
[1780413608061,58.45,67583.57,0.0,0.74108,0.00019,9.54146]
[1780413609659,58.46,67582.39,0.0,0.74084,0.00019,9.54587]
[1780413610076,58.46,67578.21,0.0,0.74004,0.00019,9.56052]
[1780413610635,58.46,67578.21,0.0,0.74004,0.00019,9.56052]
[1780413610720,58.46,67578.21,0.0,0.74004,0.00019,9.56052]
[1780413611098,58.47,67571.88,0.0,0.73882,0.00019,9.58262]
[1780413611574,58.47,67571.88,0.0,0.73882,0.00019,9.58262]
[1780413612090,58.47,67571.88,0.0,0.73882,0.00019,9.58262]
[1780413612105,58.47,67548.86,0.0,0.73445,0.00019,9.66095]
[1780413613134,58.47,67541.24,0.0,0.73299,0.00019,9.68657]
[1780413613497,58.47,67541.24,0.0,0.73299,0.00019,9.68657]
[1780413614229,58.46,67539.57,0.0,0.73271,0.00019,9.69158]
[1780413614592,58.46,67539.57,0.0,0.73271,0.00019,9.69158]
[1780413615203,58.47,67507.09,0.0,0.72646,0.00019,9.79943]
[1780413616207,58.46,67462.42,0.0,0.71778,0.0002,9.9434]
[1780413616812,58.46,67462.42,0.0,0.71778,0.0002,9.9434]
[1780413617215,58.44,67461.28,0.0,0.71762,0.0002,9.946]
[1780413617872,58.44,67461.28,0.0,0.71762,0.0002,9.946]
[1780413619261,58.41,67443.31,0.0,0.71416,0.0002,10.00134]
[1780413619524,58.41,67443.31,0.0,0.71416,0.0002,10.00134]
[1780413620226,58.41,67443.31,0.0,0.71416,0.0002,10.00134]
[1780413620270,58.4,67431.9,0.0,0.71194,0.0002,10.03646]
[1780413620630,58.4,67431.9,0.0,0.71194,0.0002,10.03646]
[1780413620662,58.4,67431.9,0.0,0.71194,0.0002,10.03646]
[1780413621029,58.4,67431.9,0.0,0.71194,0.0002,10.03646]
[1780413621285,58.4,67438.27,0.0,0.7132,0.0002,10.01655]
[1780413622123,58.4,67438.27,0.0,0.7132,0.0002,10.01655]
[1780413622288,58.4,67460.68,0.0,0.71761,0.0002,9.94597]
[1780413622711,58.4,67460.68,0.0,0.71761,0.0002,9.94597]
[1780413623151,58.4,67460.68,0.0,0.71761,0.0002,9.94597]
[1780413623232,58.4,67460.68,0.0,0.71761,0.0002,9.94597]
[1780413623298,58.4,67476.83,0.0,0.7208,0.0002,9.89393]
[1780413624013,58.4,67476.83,0.0,0.7208,0.0002,9.89393]
[1780413624069,58.4,67476.83,0.0,0.7208,0.0002,9.89393]
[1780413624280,58.4,67476.83,0.0,0.7208,0.0002,9.89393]
[1780413624306,58.39,67501.64,0.0,0.72565,0.00019,9.81294]
[1780413624557,58.39,67501.64,0.0,0.72565,0.00019,9.81294]
[1780413624642,58.39,67501.64,0.0,0.72565,0.00019,9.81294]
[1780413624916,58.39,67501.64,0.0,0.72565,0.00019,9.81294]
[1780413625182,58.39,67501.64,0.0,0.72565,0.00019,9.81294]
[1780413625331,58.39,67494.78,0.0,0.72432,0.00019,9.83537]
[1780413626323,58.37,67499.2,0.0,0.72525,0.00019,9.8196]
[1780413626639,58.37,67499.2,0.0,0.72525,0.00019,9.8196]
[1780413626949,58.37,67499.2,0.0,0.72525,0.00019,9.8196]
[1780413626996,58.37,67499.2,0.0,0.72525,0.00019,9.8196]
[1780413627201,58.37,67499.2,0.0,0.72525,0.00019,9.8196]
[1780413627330,58.35,67522.31,0.0,0.72978,0.00019,9.74228]
[1780413627814,58.35,67522.31,0.0,0.72978,0.00019,9.74228]
[1780413628010,58.35,67522.31,0.0,0.72978,0.00019,9.74228]
[1780413628138,58.35,67522.31,0.0,0.72978,0.00019,9.74228]
[1780413628299,58.35,67522.31,0.0,0.72978,0.00019,9.74228]
[1780413628339,58.35,67535.25,0.0,0.73226,0.00019,9.69906]
[1780413628670,58.35,67535.25,0.0,0.73226,0.00019,9.69906]
[1780413629347,58.35,67526.64,0.0,0.73061,0.00019,9.72795]
[1780413629638,58.35,67526.64,0.0,0.73061,0.00019,9.72795]
[1780413630354,58.35,67531.55,0.0,0.73154,0.00019,9.71163]
[1780413630715,58.35,67531.55,0.0,0.73154,0.00019,9.71163]
[1780413630806,58.35,67531.55,0.0,0.73154,0.00019,9.71163]
[1780413630834,58.35,67531.55,0.0,0.73154,0.00019,9.71163]
[1780413631364,58.36,67544.24,0.0,0.73403,0.00019,9.66308]
[1780413632368,58.38,67534.82,0.0,0.73219,0.00019,9.69553]
[1780413633381,58.39,67544.16,0.0,0.73392,0.00019,9.66507]
[1780413633618,58.39,67544.16,0.0,0.73392,0.00019,9.66507]
[1780413633803,58.39,67544.16,0.0,0.73392,0.00019,9.66507]
[1780413634076,58.39,67544.16,0.0,0.73392,0.00019,9.66507]
[1780413634261,58.39,67544.16,0.0,0.73392,0.00019,9.66507]
[1780413634398,58.39,67510.79,0.0,0.72751,0.00019,9.77632]
[1780413635073,58.39,67510.79,0.0,0.72751,0.00019,9.77632]
[1780413635406,58.39,67496.01,0.0,0.72465,0.00019,9.82483]
[1780413635636,58.39,67496.01,0.0,0.72465,0.00019,9.82483]
[1780413636407,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413636831,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413636906,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413637102,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413637131,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413637222,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413637230,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413637306,58.36,67492.83,0.0,0.72413,0.00019,9.83354]
[1780413637416,58.34,67501.21,0.0,0.72582,0.00019,9.80496]
[1780413638167,58.34,67501.21,0.0,0.72582,0.00019,9.80496]
[1780413638425,58.33,67508.21,0.0,0.72722,0.00019,9.7812]
[1780413639433,58.32,67501.22,0.0,0.72588,0.00019,9.80388]
[1780413640099,58.32,67501.22,0.0,0.72588,0.00019,9.80388]
[1780413640153,58.32,67501.22,0.0,0.72588,0.00019,9.80388]
[1780413640227,58.32,67501.22,0.0,0.72588,0.00019,9.80388]
[1780413640368,58.32,67501.22,0.0,0.72588,0.00019,9.80388]
[1780413640469,58.32,67501.22,0.0,0.72588,0.00019,9.80388]
[1780413640440,58.32,67508.64,0.0,0.72733,0.00019,9.77924]
[1780413641447,58.31,67516.08,0.0,0.7288,0.00019,9.75416]
[1780413642467,58.31,67509.48,0.0,0.72755,0.00019,9.77554]
[1780413642626,58.31,67509.48,0.0,0.72755,0.00019,9.77554]
[1780413643057,58.31,67509.48,0.0,0.72755,0.00019,9.77554]
[1780413643467,58.29,67505.21,0.0,0.72677,0.00019,9.78879]
[1780413644474,58.28,67508.22,0.0,0.72739,0.00019,9.7781]
[1780413645481,58.28,67533.28,0.0,0.73222,0.00019,9.69467]
[1780413646490,58.27,67551.67,0.0,0.73577,0.00019,9.63194]
[1780413647144,58.27,67551.67,0.0,0.73577,0.00019,9.63194]
[1780413647217,58.27,67551.67,0.0,0.73577,0.00019,9.63194]
[1780413647445,58.27,67551.67,0.0,0.73577,0.00019,9.63194]
[1780413647476,58.27,67551.67,0.0,0.73577,0.00019,9.63194]
[1780413647503,58.27,67569.68,0.0,0.73919,0.00019,9.5705]
[1780413648506,58.28,67577.07,0.0,0.74057,0.00019,9.54551]
[1780413648896,58.28,67577.07,0.0,0.74057,0.00019,9.54551]
[1780413651426,58.29,67573.76,0.0,0.73991,0.00019,9.55758]
[1780413651914,58.29,67573.76,0.0,0.73988,0.00019,9.55811]
[1780413654749,58.32,67573.33,0.0,0.73972,0.00019,9.56104]
[1780413654970,58.32,67573.33,0.0,0.73972,0.00019,9.56104]
[1780413655564,58.34,67577.4,0.0,0.74041,0.00019,9.54852]
[1780413657214,58.34,67577.4,0.0,0.74041,0.00019,9.54852]
[1780413657234,58.34,67577.4,0.0,0.74041,0.00019,9.54852]
[1780413657394,58.34,67577.4,0.0,0.74041,0.00019,9.54852]
[1780413657422,58.34,67577.4,0.0,0.74041,0.00019,9.54852]
[1780413657452,58.36,67583.23,0.0,0.74144,0.00019,9.52979]
[1780413657578,58.36,67589.79,0.0,0.74267,0.00019,9.50712]
[1780413658589,58.37,67593.66,0.0,0.74334,0.00019,9.49473]
[1780413659684,58.37,67593.66,0.0,0.74334,0.00019,9.49473]
[1780413660532,58.37,67593.66,0.0,0.74334,0.00019,9.49473]
[1780413661617,58.41,67621.76,0.0,0.74845,0.00019,9.399]
[1780413662786,58.41,67621.76,0.0,0.74845,0.00019,9.399]
[1780413663030,58.41,67621.76,0.0,0.74845,0.00019,9.399]
[1780413663088,58.42,67636.48,0.0,0.75114,0.00018,9.34771]
[1780413664653,58.42,67649.73,0.0,0.75356,0.00018,9.30077]
[1780413665796,58.42,67649.73,0.0,0.75356,0.00018,9.30077]
[1780413665898,58.42,67666.63,0.0,0.75664,0.00018,9.24033]
[1780413667262,58.42,67666.63,0.0,0.75664,0.00018,9.24033]
[1780413667752,58.42,67666.63,0.0,0.75664,0.00018,9.24033]
[1780413667305,58.43,67672.43,0.0,0.75766,0.00018,9.22027]
[1780413668155,58.43,67652.55,0.0,0.75404,0.00018,9.29153]
[1780413668705,58.45,67634.96,0.0,0.75077,0.00018,9.35493]
[1780413669726,58.45,67634.96,0.0,0.75077,0.00018,9.35493]
[1780413670086,58.45,67634.96,0.0,0.75077,0.00018,9.35493]
[1780413670169,58.44,67616.76,0.0,0.74741,0.00019,9.4189]
[1780413670720,58.44,67612.8,0.0,0.74667,0.00019,9.43276]
[1780413671875,58.44,67612.8,0.0,0.74667,0.00019,9.43276]
[1780413672199,58.44,67612.8,0.0,0.74667,0.00019,9.43276]
[1780413672362,58.44,67612.8,0.0,0.74667,0.00019,9.43276]
[1780413672949,58.45,67611.93,0.0,0.7465,0.00019,9.43608]
[1780413673057,58.45,67621.44,0.0,0.74826,0.00019,9.40276]
[1780413673759,58.45,67612.48,0.0,0.7466,0.00019,9.43419]
[1780413674666,58.45,67612.48,0.0,0.7466,0.00019,9.43419]
[1780413674766,58.44,67607.06,0.0,0.74562,0.00019,9.45248]
[1780413675773,58.42,67621.14,0.0,0.74829,0.00019,9.40217]
[1780413676906,58.42,67621.14,0.0,0.74829,0.00019,9.40217]
[1780413677231,58.42,67621.14,0.0,0.74829,0.00019,9.40217]
[1780413677267,58.41,67617.75,0.0,0.74771,0.00019,9.41314]
[1780413677770,58.41,67617.75,0.0,0.74771,0.00019,9.41314]
[1780413677943,58.41,67617.75,0.0,0.74771,0.00019,9.41314]
[1780413677976,58.41,67617.75,0.0,0.74771,0.00019,9.41314]
[1780413677996,58.4,67607.66,0.0,0.74585,0.00019,9.44805]
[1780413679810,58.38,67609.15,0.0,0.7462,0.00019,9.4414]
[1780413680815,58.38,67616.2,0.0,0.74754,0.00019,9.41626]
[1780413682532,58.38,67616.2,0.0,0.74754,0.00019,9.41626]
[1780413682564,58.35,67613.63,0.0,0.74714,0.00019,9.42365]
[1780413682722,58.35,67613.63,0.0,0.74714,0.00019,9.42365]
[1780413683847,58.34,67595.5,0.0,0.74381,0.00019,9.48602]
[1780413684697,58.34,67595.5,0.0,0.74381,0.00019,9.48602]
[1780413684847,58.33,67581.27,0.0,0.74116,0.00019,9.53491]
[1780413685854,58.32,67569.65,0.0,0.739,0.00019,9.57407]
[1780413686863,58.32,67569.65,0.0,0.739,0.00019,9.57407]
[1780413686987,58.32,67569.65,0.0,0.739,0.00019,9.57407]
[1780413687032,58.33,67563.68,0.0,0.73785,0.00019,9.59494]
[1780413687872,58.33,67556.17,0.0,0.73642,0.00019,9.62055]
[1780413689041,58.33,67556.17,0.0,0.73642,0.00019,9.62055]
[1780413689221,58.33,67556.17,0.0,0.73642,0.00019,9.62055]
[1780413689253,58.33,67555.94,0.0,0.73638,0.00019,9.62123]
[1780413689886,58.33,67548.33,0.0,0.73493,0.00019,9.64704]
[1780413691234,58.33,67548.33,0.0,0.73493,0.00019,9.64704]
[1780413692977,58.32,67551.43,0.0,0.73564,0.00019,9.62955]
[1780413693408,58.32,67551.43,0.0,0.73564,0.00019,9.62955]
[1780413693504,58.32,67551.43,0.0,0.73564,0.00019,9.62955]
[1780413693506,58.32,67548.59,0.0,0.7351,0.00019,9.63916]
[1780413693918,58.32,67541.88,0.0,0.73382,0.00019,9.66183]
[1780413695582,58.32,67541.88,0.0,0.73382,0.00019,9.66183]
[1780413694925,58.32,67537.76,0.0,0.73304,0.00019,9.67561]
[1780413695721,58.32,67537.76,0.0,0.73304,0.00019,9.67561]
[1780413695932,58.32,67528.5,0.0,0.73127,0.00019,9.70648]
[1780413696939,58.32,67524.06,0.0,0.73041,0.00019,9.72137]
[1780413697755,58.32,67524.06,0.0,0.73041,0.00019,9.72137]
[1780413698980,58.32,67523.53,0.0,0.73031,0.00019,9.72314]
[1780413699025,58.32,67525.8,0.0,0.73073,0.00019,9.71579]
[1780413699927,58.32,67525.8,0.0,0.73073,0.00019,9.71579]
[1780413699971,58.32,67525.8,0.0,0.73073,0.00019,9.71579]
[1780413700029,58.33,67530.44,0.0,0.73161,0.00019,9.70061]
[1780413700971,58.33,67537.18,0.0,0.7329,0.00019,9.678]
[1780413702107,58.33,67537.18,0.0,0.7329,0.00019,9.678]
[1780413702260,58.33,67537.18,0.0,0.7329,0.00019,9.678]
[1780413702315,58.34,67526.13,0.0,0.73073,0.00019,9.71584]
[1780413702985,58.34,67514.29,0.0,0.72845,0.00019,9.7552]
[1780413704275,58.34,67514.29,0.0,0.72845,0.00019,9.7552]
[1780413704377,58.35,67515.46,0.0,0.72864,0.00019,9.75198]
[1780413705033,58.35,67515.46,0.0,0.72864,0.00019,9.75198]
[1780413705056,58.35,67515.46,0.0,0.72864,0.00019,9.75198]
[1780413705111,58.35,67505.51,0.0,0.72672,0.00019,9.78484]
[1780413706238,58.35,67505.51,0.0,0.72672,0.00019,9.78484]
[1780413706283,58.37,67485.71,0.0,0.72282,0.0002,9.85039]
[1780413707034,58.37,67493.8,0.0,0.7244,0.00019,9.82405]
[1780413708041,58.37,67505.64,0.0,0.72667,0.00019,9.78558]
[1780413709022,58.37,67505.64,0.0,0.72667,0.00019,9.78558]
[1780413709176,58.37,67505.64,0.0,0.72667,0.00019,9.78558]
[1780413709253,58.38,67512.42,0.0,0.72797,0.00019,9.76349]
[1780413711063,58.39,67517.75,0.0,0.72898,0.00019,9.7463]
[1780413713038,58.39,67515.93,0.0,0.72861,0.00019,9.75257]
[1780413713077,58.39,67523.05,0.0,0.72999,0.00019,9.72882]
[1780413714085,58.39,67528.57,0.0,0.73104,0.00019,9.71055]
[1780413715139,58.39,67528.57,0.0,0.73104,0.00019,9.71055]
[1780413715220,58.39,67528.57,0.0,0.73104,0.00019,9.71055]
[1780413717318,58.4,67527.09,0.0,0.73073,0.00019,9.71606]
[1780413717469,58.4,67527.09,0.0,0.73073,0.00019,9.71606]
[1780413719486,58.41,67527.27,0.0,0.73074,0.00019,9.71595]
[1780413719587,58.41,67537.0,0.0,0.73258,0.00019,9.68378]
[1780413720140,58.42,67538.66,0.0,0.73289,0.00019,9.6784]
[1780413720976,58.42,67538.66,0.0,0.73289,0.00019,9.6784]
[1780413721656,58.42,67538.66,0.0,0.73289,0.00019,9.6784]
[1780413721141,58.42,67535.56,0.0,0.73229,0.00019,9.68894]
[1780413721719,58.42,67535.56,0.0,0.73229,0.00019,9.68894]
[1780413722157,58.42,67537.69,0.0,0.73269,0.00019,9.68184]
[1780413723175,58.41,67548.45,0.0,0.73476,0.00019,9.64535]
[1780413723834,58.41,67548.45,0.0,0.73476,0.00019,9.64535]
[1780413723974,58.41,67548.45,0.0,0.73476,0.00019,9.64535]
[1780413724184,58.41,67543.89,0.0,0.7339,0.00019,9.66066]
[1780413726006,58.41,67542.24,0.0,0.7336,0.00019,9.66593]
[1780413727009,58.41,67544.04,0.0,0.73395,0.00019,9.65975]
[1780413727206,58.41,67531.06,0.0,0.73147,0.00019,9.70324]
[1780413728174,58.41,67531.06,0.0,0.73147,0.00019,9.70324]
[1780413728221,58.41,67531.06,0.0,0.73147,0.00019,9.70324]
[1780413728249,58.4,67536.43,0.0,0.73252,0.00019,9.68478]
[1780413729219,58.4,67534.23,0.0,0.7321,0.00019,9.69211]
[1780413730347,58.4,67534.23,0.0,0.7321,0.00019,9.69211]
[1780413730470,58.4,67534.23,0.0,0.7321,0.00019,9.69211]
[1780413730576,58.4,67530.33,0.0,0.73136,0.00019,9.70516]
[1780413731235,58.4,67542.33,0.0,0.73365,0.00019,9.66493]
[1780413732529,58.4,67542.33,0.0,0.73365,0.00019,9.66493]
[1780413732605,58.39,67548.82,0.0,0.7349,0.00019,9.64281]
[1780413732973,58.39,67548.82,0.0,0.7349,0.00019,9.64281]
[1780413734278,58.39,67554.86,0.0,0.73606,0.00019,9.62229]
[1780413734708,58.39,67554.86,0.0,0.73606,0.00019,9.62229]
[1780413734976,58.39,67554.86,0.0,0.73606,0.00019,9.62229]
[1780413735270,58.39,67563.48,0.0,0.7377,0.00019,9.59299]
[1780413736277,58.4,67564.97,0.0,0.73796,0.00019,9.58828]
[1780413736880,58.4,67564.97,0.0,0.73796,0.00019,9.58828]
[1780413736977,58.4,67564.97,0.0,0.73796,0.00019,9.58828]
[1780413738293,58.41,67572.26,0.0,0.73928,0.00019,9.56438]
[1780413739066,58.41,67572.26,0.0,0.73928,0.00019,9.56438]
[1780413739365,58.41,67572.26,0.0,0.73928,0.00019,9.56438]
[1780413739392,58.42,67574.89,0.0,0.73974,0.00019,9.55603]
[1780413741312,58.43,67578.51,0.0,0.7404,0.00019,9.5442]
[1780413742318,58.44,67595.41,0.0,0.74355,0.00019,9.48628]
[1780413743662,58.44,67595.41,0.0,0.74355,0.00019,9.48628]
[1780413743702,58.44,67609.03,0.0,0.74609,0.00019,9.43895]
[1780413744336,58.44,67608.09,0.0,0.74591,0.00019,9.44218]
[1780413746027,58.44,67606.01,0.0,0.74553,0.00019,9.44935]
[1780413746219,58.44,67606.01,0.0,0.74553,0.00019,9.44935]
[1780413748343,58.44,67607.44,0.0,0.7458,0.00019,9.44431]
[1780413748368,58.44,67609.82,0.0,0.74623,0.00019,9.43617]
[1780413749372,58.44,67606.77,0.0,0.74565,0.00019,9.44707]
[1780413750379,58.45,67604.2,0.0,0.74517,0.00019,9.45616]
[1780413751787,58.45,67604.94,0.0,0.74541,0.00019,9.4469]
[1780413752683,58.45,67604.94,0.0,0.74541,0.00019,9.4469]
[1780413752722,58.45,67601.45,0.0,0.74475,0.00019,9.45908]
[1780413753341,58.45,67601.45,0.0,0.74475,0.00019,9.45908]
[1780413757421,58.44,67601.09,0.0,0.7447,0.00019,9.46006]
[1780413757429,58.44,67593.98,0.0,0.74338,0.00019,9.48449]
[1780413758447,58.43,67590.96,0.0,0.74284,0.00019,9.49444]
[1780413759194,58.43,67590.96,0.0,0.74284,0.00019,9.49444]
[1780413759451,58.43,67593.09,0.0,0.74326,0.00019,9.48683]
[1780413760458,58.42,67599.64,0.0,0.7445,0.00019,9.46376]
[1780413763047,58.42,67601.12,0.0,0.74479,0.00019,9.45837]
[1780413763540,58.42,67601.12,0.0,0.74479,0.00019,9.45837]
[1780413763724,58.42,67601.12,0.0,0.74479,0.00019,9.45837]
[1780413764486,58.41,67607.93,0.0,0.74608,0.00019,9.43418]
[1780413765703,58.41,67607.93,0.0,0.74608,0.00019,9.43418]
[1780413766500,58.41,67610.27,0.0,0.74652,0.00019,9.4259]
[1780413767154,58.41,67610.27,0.0,0.74652,0.00019,9.4259]
[1780413767198,58.41,67610.27,0.0,0.74652,0.00019,9.4259]
[1780413767522,58.41,67623.72,0.0,0.74901,0.00019,9.37877]
[1780413768251,58.41,67623.72,0.0,0.74901,0.00019,9.37877]
[1780413769199,58.4,67622.17,0.0,0.74877,0.00019,9.38332]
[1780413769524,58.41,67619.44,0.0,0.74823,0.00019,9.39365]
[1780413770786,58.41,67617.52,0.0,0.74789,0.00019,9.40016]
[1780413771233,58.41,67617.52,0.0,0.74789,0.00019,9.40016]
[1780413772215,58.4,67616.04,0.0,0.74763,0.00019,9.40502]
[1780413772219,58.4,67616.04,0.0,0.74763,0.00019,9.40502]
[1780413772548,58.4,67610.3,0.0,0.74658,0.00019,9.42474]
[1780413773555,58.39,67607.29,0.0,0.74604,0.00019,9.43483]
[1780413774386,58.39,67607.29,0.0,0.74604,0.00019,9.43483]
[1780413774470,58.39,67607.29,0.0,0.74604,0.00019,9.43483]
[1780413774561,58.38,67604.42,0.0,0.74554,0.00019,9.44421]
[1780413776583,58.37,67603.29,0.0,0.74537,0.00019,9.44742]
[1780413777238,58.36,67603.63,0.0,0.74547,0.00019,9.44541]
[1780413778747,58.35,67603.93,0.0,0.74555,0.00019,9.44391]
[1780413778589,58.34,67594.93,0.0,0.74389,0.00019,9.47484]
[1780413778974,58.34,67594.93,0.0,0.74389,0.00019,9.47484]
[1780413779596,58.34,67592.38,0.0,0.74343,0.00019,9.4833]
[1780413780609,58.33,67584.24,0.0,0.74194,0.00019,9.51077]
[1780413780929,58.33,67584.24,0.0,0.74194,0.00019,9.51077]
[1780413780984,58.33,67584.24,0.0,0.74194,0.00019,9.51077]
[1780413781621,58.32,67576.51,0.0,0.74053,0.00019,9.53663]
[1780413782633,58.31,67562.49,0.0,0.7379,0.00019,9.58417]
[1780413783090,58.31,67562.49,0.0,0.7379,0.00019,9.58417]
[1780413783223,58.31,67562.49,0.0,0.7379,0.00019,9.58417]
[1780413784645,58.31,67557.78,0.0,0.73698,0.00019,9.60076]
[1780413785268,58.31,67557.78,0.0,0.73698,0.00019,9.60076]
[1780413785468,58.31,67557.78,0.0,0.73698,0.00019,9.60076]
[1780413787584,58.31,67558.76,0.0,0.73718,0.00019,9.59719]
[1780413787722,58.31,67558.76,0.0,0.73718,0.00019,9.59719]
[1780413788673,58.31,67554.9,0.0,0.73646,0.00019,9.60999]
[1780413789759,58.31,67554.9,0.0,0.73646,0.00019,9.60999]
[1780413789680,58.3,67557.13,0.0,0.7369,0.00019,9.60215]
[1780413791228,58.3,67557.73,0.0,0.73701,0.00019,9.6001]
[1780413791694,58.31,67554.97,0.0,0.73647,0.00019,9.60985]
[1780413791946,58.31,67554.97,0.0,0.73647,0.00019,9.60985]
[1780413791970,58.31,67554.97,0.0,0.73647,0.00019,9.60985]
[1780413793708,58.31,67538.43,0.0,0.73331,0.00019,9.6659]
[1780413794107,58.31,67538.43,0.0,0.73331,0.00019,9.6659]
[1780413794263,58.31,67538.43,0.0,0.73331,0.00019,9.6659]
[1780413794715,58.31,67528.48,0.0,0.7314,0.00019,9.69926]
[1780413795722,58.3,67528.51,0.0,0.73144,0.00019,9.69854]
[1780413796260,58.3,67528.51,0.0,0.73144,0.00019,9.69854]
[1780413796729,58.29,67532.35,0.0,0.73221,0.00019,9.68506]
[1780413797221,58.29,67532.35,0.0,0.73221,0.00019,9.68506]
[1780413798433,58.28,67532.75,0.0,0.73231,0.00019,9.68326]
[1780413798469,58.28,67532.75,0.0,0.73231,0.00019,9.68326]
[1780413800619,58.27,67529.35,0.0,0.73168,0.00019,9.6943]
[1780413800725,58.27,67529.35,0.0,0.73168,0.00019,9.6943]
[1780413800758,58.28,67533.01,0.0,0.73236,0.00019,9.68235]
[1780413801766,58.28,67529.06,0.0,0.73159,0.00019,9.69586]
[1780413802795,58.29,67527.27,0.0,0.73123,0.00019,9.70217]
[1780413803236,58.29,67527.27,0.0,0.73123,0.00019,9.70217]
[1780413803780,58.29,67521.19,0.0,0.73006,0.00019,9.72242]
[1780413804967,58.28,67522.01,0.0,0.73023,0.00019,9.71942]
[1780413805236,58.28,67522.01,0.0,0.73023,0.00019,9.71942]
[1780413805794,58.29,67528.69,0.0,0.7315,0.00019,9.69753]
[1780413806801,58.29,67513.07,0.0,0.72849,0.00019,9.74953]
[1780413807825,58.28,67516.49,0.0,0.72918,0.00019,9.7376]
[1780413809646,58.28,67516.49,0.0,0.72918,0.00019,9.7376]
[1780413809744,58.28,67522.26,0.0,0.73029,0.00019,9.71837]
[1780413810086,58.28,67522.26,0.0,0.73029,0.00019,9.71837]
[1780413810123,58.28,67519.67,0.0,0.72979,0.00019,9.72701]
[1780413810830,58.28,67525.27,0.0,0.73088,0.00019,9.70825]
[1780413811813,58.28,67525.27,0.0,0.73088,0.00019,9.70825]
[1780413811994,58.28,67525.27,0.0,0.73088,0.00019,9.70825]
[1780413812846,58.29,67514.45,0.0,0.72885,0.00019,9.73823]
[1780413813993,58.29,67514.45,0.0,0.72885,0.00019,9.73823]
[1780413814219,58.29,67514.45,0.0,0.72885,0.00019,9.73823]
[1780413814321,58.29,67506.72,0.0,0.72735,0.00019,9.76401]
[1780413814860,58.29,67513.23,0.0,0.72861,0.00019,9.74238]
[1780413816172,58.29,67513.23,0.0,0.72861,0.00019,9.74238]
[1780413816221,58.29,67513.23,0.0,0.72861,0.00019,9.74238]
[1780413816243,58.32,67500.24,0.0,0.72601,0.00019,9.7868]
[1780413816874,58.31,67505.62,0.0,0.72706,0.00019,9.76886]
[1780413818338,58.31,67505.62,0.0,0.72706,0.00019,9.76886]
[1780413818358,58.31,67508.01,0.0,0.72755,0.00019,9.76067]
[1780413820534,58.31,67508.96,0.0,0.72773,0.00019,9.75754]
[1780413820635,58.31,67511.59,0.0,0.72822,0.00019,9.74916]
[1780413823055,58.33,67511.1,0.0,0.72808,0.00019,9.75164]
[1780413823878,58.33,67512.47,0.0,0.72833,0.00019,9.74726]
[1780413823923,58.32,67505.44,0.0,0.72701,0.00019,9.76988]
[1780413824872,58.32,67505.44,0.0,0.72701,0.00019,9.76988]
[1780413824929,58.32,67510.77,0.0,0.72805,0.00019,9.75198]
[1780413825937,58.32,67515.46,0.0,0.72895,0.00019,9.73665]
[1780413827282,58.32,67515.46,0.0,0.72895,0.00019,9.73665]
[1780413827372,58.33,67519.68,0.0,0.72972,0.00019,9.72337]
[1780413828037,58.33,67519.68,0.0,0.72972,0.00019,9.72337]
[1780413828253,58.33,67519.68,0.0,0.72972,0.00019,9.72337]
[1780413828393,58.33,67519.68,0.0,0.72972,0.00019,9.72337]
[1780413828427,58.33,67504.93,0.0,0.72687,0.00019,9.77213]
[1780413829182,58.33,67504.93,0.0,0.72687,0.00019,9.77213]
[1780413829350,58.33,67504.93,0.0,0.72687,0.00019,9.77213]
[1780413829498,58.33,67504.93,0.0,0.72687,0.00019,9.77213]
[1780413829651,58.33,67504.93,0.0,0.72687,0.00019,9.77213]
[1780413829700,58.35,67477.46,0.0,0.72146,0.0002,9.86286]
[1780413830154,58.35,67477.46,0.0,0.72146,0.0002,9.86286]
[1780413830220,58.35,67477.46,0.0,0.72146,0.0002,9.86286]
[1780413830255,58.35,67476.7,0.0,0.72129,0.0002,9.86564]
[1780413831355,58.35,67476.7,0.0,0.72129,0.0002,9.86564]
[1780413831383,58.35,67476.7,0.0,0.72129,0.0002,9.86564]
[1780413831988,58.36,67477.52,0.0,0.72144,0.0002,9.86326]
[1780413833520,58.36,67476.83,0.0,0.72128,0.0002,9.86577]
[1780413833632,58.36,67476.83,0.0,0.72128,0.0002,9.86577]
[1780413833638,58.36,67476.83,0.0,0.72128,0.0002,9.86577]
[1780413833658,58.37,67458.27,0.0,0.71762,0.0002,9.92557]
[1780413834038,58.37,67458.27,0.0,0.71762,0.0002,9.92557]
[1780413834140,58.37,67456.68,0.0,0.7173,0.0002,9.93078]
[1780413835708,58.37,67456.68,0.0,0.7173,0.0002,9.93078]
[1780413835712,58.37,67461.38,0.0,0.71822,0.0002,9.91589]
[1780413836667,58.37,67461.38,0.0,0.71822,0.0002,9.91589]
[1780413836746,58.38,67463.53,0.0,0.71863,0.0002,9.90926]
[1780413837874,58.39,67463.43,0.0,0.71856,0.0002,9.91034]
[1780413837929,58.39,67463.43,0.0,0.71856,0.0002,9.91034]
[1780413837970,58.39,67463.43,0.0,0.71856,0.0002,9.91034]
[1780413840054,58.42,67463.48,0.0,0.71849,0.0002,9.91166]
[1780413840103,58.42,67463.48,0.0,0.71849,0.0002,9.91166]
[1780413840127,58.42,67463.48,0.0,0.71849,0.0002,9.91166]
[1780413840221,58.42,67463.48,0.0,0.71849,0.0002,9.91166]
[1780413841053,58.44,67467.95,0.0,0.71931,0.0002,9.89832]
[1780413842232,58.44,67467.95,0.0,0.71931,0.0002,9.89832]
[1780413842475,58.44,67467.95,0.0,0.71931,0.0002,9.89832]
[1780413842714,58.44,67467.95,0.0,0.71931,0.0002,9.89832]
[1780413842721,58.44,67467.95,0.0,0.71931,0.0002,9.89832]
[1780413842723,58.44,67479.49,0.0,0.72154,0.0002,9.86168]
[1780413843081,58.45,67492.93,0.0,0.72413,0.00019,9.81865]
[1780413844402,58.45,67492.93,0.0,0.72413,0.00019,9.81865]
[1780413844467,58.47,67486.62,0.0,0.72285,0.00019,9.84016]
[1780413846561,58.49,67486.94,0.0,0.72287,0.00019,9.83988]
[1780413846720,58.49,67486.94,0.0,0.72287,0.00019,9.83988]
[1780413846774,58.49,67486.94,0.0,0.72287,0.00019,9.83988]
[1780413846804,58.49,67486.94,0.0,0.72287,0.00019,9.83988]
[1780413847110,58.51,67492.62,0.0,0.72389,0.00019,9.82283]
[1780413848742,58.51,67492.62,0.0,0.72389,0.00019,9.82283]
[1780413848792,58.53,67497.83,0.0,0.72486,0.00019,9.80672]
[1780413850906,58.56,67497.38,0.0,0.72467,0.00019,9.80998]
[1780413850977,58.56,67497.38,0.0,0.72467,0.00019,9.80998]
[1780413853070,58.59,67499.91,0.0,0.72506,0.00019,9.80345]
[1780413853220,58.59,67499.91,0.0,0.72506,0.00019,9.80345]
[1780413855266,58.62,67500.08,0.0,0.72499,0.00019,9.80472]
[1780413855470,58.62,67500.08,0.0,0.72499,0.00019,9.80472]
[1780413855475,58.62,67500.08,0.0,0.72499,0.00019,9.80472]
[1780413855521,58.62,67500.08,0.0,0.72499,0.00019,9.80472]
[1780413855573,58.62,67500.08,0.0,0.72499,0.00019,9.80472]
[1780413855719,58.62,67500.08,0.0,0.72499,0.00019,9.80472]
[1780413856173,58.65,67494.33,0.0,0.72377,0.00019,9.82513]
[1780413857420,58.65,67494.33,0.0,0.72377,0.00019,9.82513]
[1780413857469,58.65,67494.33,0.0,0.72377,0.00019,9.82513]
[1780413857521,58.66,67490.57,0.0,0.723,0.00019,9.83804]
[1780413858187,58.67,67497.06,0.0,0.72423,0.00019,9.81762]
[1780413859597,58.67,67497.06,0.0,0.72423,0.00019,9.81762]
[1780413859625,58.69,67502.28,0.0,0.7252,0.00019,9.80138]
[1780413860201,58.7,67504.89,0.0,0.72565,0.00019,9.79378]
[1780413861756,58.7,67504.89,0.0,0.72565,0.00019,9.79378]
[1780413861784,58.71,67510.61,0.0,0.72674,0.00019,9.77535]
[1780413862003,58.71,67510.61,0.0,0.72674,0.00019,9.77535]
[1780413862220,58.71,67516.62,0.0,0.72788,0.00019,9.75592]
[1780413863226,58.72,67519.01,0.0,0.72831,0.00019,9.74853]
[1780413863937,58.72,67519.01,0.0,0.72831,0.00019,9.74853]
[1780413863970,58.72,67519.01,0.0,0.72831,0.00019,9.74853]
[1780413866093,58.74,67518.17,0.0,0.72809,0.00019,9.75242]
[1780413866724,58.74,67518.17,0.0,0.72809,0.00019,9.75242]
[1780413867256,58.74,67520.33,0.0,0.72849,0.00019,9.74551]
[1780413868265,58.74,67520.33,0.0,0.72849,0.00019,9.74551]
[1780413868470,58.74,67520.33,0.0,0.72849,0.00019,9.74551]
[1780413870285,58.72,67534.3,0.0,0.73124,0.00019,9.69813]
[1780413871289,58.72,67539.41,0.0,0.73233,0.00019,9.67422]
[1780413873101,58.71,67538.51,0.0,0.73217,0.00019,9.67687]
[1780413873219,58.71,67538.51,0.0,0.73217,0.00019,9.67687]
[1780413874310,58.7,67542.24,0.0,0.73292,0.00019,9.66387]
[1780413875268,58.7,67542.24,0.0,0.73292,0.00019,9.66387]
[1780413876719,58.7,67542.01,0.0,0.73289,0.00019,9.66438]
[1780413876820,58.69,67535.14,0.0,0.73161,0.00019,9.68661]
[1780413877480,58.69,67535.14,0.0,0.73161,0.00019,9.68661]
[1780413877747,58.69,67535.14,0.0,0.73161,0.00019,9.68661]
[1780413878338,58.68,67542.49,0.0,0.73302,0.00019,9.66194]
[1780413879620,58.68,67542.49,0.0,0.73302,0.00019,9.66194]
[1780413879720,58.68,67542.49,0.0,0.73302,0.00019,9.66194]
[1780413879822,58.67,67548.16,0.0,0.73413,0.00019,9.64244]
[1780413881790,58.67,67547.83,0.0,0.73409,0.00019,9.64324]
[1780413882722,58.66,67548.91,0.0,0.73432,0.00019,9.63904]
[1780413883956,58.66,67547.36,0.0,0.73404,0.00019,9.64397]
[1780413883981,58.66,67547.36,0.0,0.73404,0.00019,9.64397]
[1780413885387,58.65,67540.58,0.0,0.73278,0.00019,9.66604]
[1780413886128,58.65,67540.58,0.0,0.73278,0.00019,9.66604]
[1780413886219,58.65,67540.58,0.0,0.73278,0.00019,9.66604]
[1780413886394,58.65,67522.45,0.0,0.72931,0.00019,9.72628]
[1780413887401,58.65,67516.94,0.0,0.72825,0.00019,9.74459]
[1780413888304,58.65,67516.94,0.0,0.72825,0.00019,9.74459]
[1780413888727,58.65,67516.94,0.0,0.72825,0.00019,9.74459]
[1780413888805,58.65,67510.49,0.0,0.727,0.00019,9.76572]
[1780413889415,58.64,67499.16,0.0,0.72483,0.00019,9.80246]
[1780413890506,58.64,67499.16,0.0,0.72483,0.00019,9.80246]
[1780413890719,58.64,67499.16,0.0,0.72483,0.00019,9.80246]
[1780413890821,58.65,67500.91,0.0,0.72514,0.00019,9.79728]
[1780413891429,58.66,67503.59,0.0,0.72564,0.00019,9.78881]
[1780413892691,58.66,67503.59,0.0,0.72564,0.00019,9.78881]
[1780413892751,58.66,67503.59,0.0,0.72564,0.00019,9.78881]
[1780413893443,58.65,67497.25,0.0,0.72443,0.00019,9.80915]
[1780413894857,58.65,67497.25,0.0,0.72443,0.00019,9.80915]
[1780413894917,58.64,67500.07,0.0,0.72502,0.00019,9.79931]
[1780413896729,58.64,67500.42,0.0,0.72508,0.00019,9.79817]
[1780413896734,58.63,67496.07,0.0,0.72425,0.00019,9.81206]
[1780413897024,58.63,67496.07,0.0,0.72425,0.00019,9.81206]
[1780413897218,58.63,67496.07,0.0,0.72425,0.00019,9.81206]
[1780413899201,58.62,67496.21,0.0,0.72433,0.00019,9.81081]
[1780413899827,58.62,67496.21,0.0,0.72433,0.00019,9.81081]
[1780413899840,58.61,67484.6,0.0,0.72209,0.00019,9.84802]
[1780413900496,58.61,67489.79,0.0,0.7231,0.00019,9.83125]
[1780413901375,58.61,67489.79,0.0,0.7231,0.00019,9.83125]
[1780413901542,58.62,67480.96,0.0,0.72137,0.0002,9.85995]
[1780413902527,58.62,67478.65,0.0,0.72092,0.0002,9.86738]
[1780413903040,58.62,67478.65,0.0,0.72092,0.0002,9.86738]
[1780413903543,58.62,67478.65,0.0,0.72092,0.0002,9.86738]
[1780413904699,58.62,67477.4,0.0,0.72065,0.0002,9.87177]
[1780413904714,58.63,67485.28,0.0,0.72218,0.00019,9.84651]
[1780413905727,58.63,67485.28,0.0,0.72218,0.00019,9.84651]
[1780413905789,58.63,67488.27,0.0,0.72275,0.00019,9.8372]
[1780413905988,58.63,67488.27,0.0,0.72275,0.00019,9.8372]
[1780413906557,58.63,67479.01,0.0,0.72094,0.0002,9.86703]
[1780413907896,58.63,67479.01,0.0,0.72094,0.0002,9.86703]
[1780413907925,58.65,67473.32,0.0,0.71978,0.0002,9.88618]
[1780413908730,58.65,67473.32,0.0,0.71978,0.0002,9.88618]
[1780413910056,58.65,67474.4,0.0,0.71999,0.0002,9.88261]
[1780413910223,58.65,67474.4,0.0,0.71999,0.0002,9.88261]
[1780413910587,58.64,67472.06,0.0,0.71954,0.0002,9.88996]
[1780413911594,58.65,67468.78,0.0,0.7189,0.0002,9.90047]
[1780413912247,58.65,67468.78,0.0,0.7189,0.0002,9.90047]
[1780413912477,58.65,67468.78,0.0,0.7189,0.0002,9.90047]
[1780413912601,58.65,67466.61,0.0,0.71846,0.0002,9.90766]
[1780413914402,58.65,67465.02,0.0,0.71815,0.0002,9.91271]
[1780413914720,58.65,67465.02,0.0,0.71815,0.0002,9.91271]
[1780413914729,58.65,67470.37,0.0,0.7192,0.0002,9.89555]
[1780413915623,58.65,67480.16,0.0,0.72112,0.0002,9.86421]
[1780413916589,58.65,67480.16,0.0,0.72112,0.0002,9.86421]
[1780413916720,58.65,67480.16,0.0,0.72112,0.0002,9.86421]
[1780413916736,58.65,67472.72,0.0,0.71967,0.0002,9.88792]
[1780413917640,58.65,67463.34,0.0,0.71782,0.0002,9.918]
[1780413918756,58.65,67463.34,0.0,0.71782,0.0002,9.918]
[1780413918972,58.65,67463.12,0.0,0.71778,0.0002,9.9187]
[1780413919656,58.65,67460.12,0.0,0.71719,0.0002,9.92812]
[1780413920928,58.65,67460.12,0.0,0.71719,0.0002,9.92812]
[1780413920932,58.65,67455.27,0.0,0.71624,0.0002,9.94335]
[1780413921550,58.65,67455.27,0.0,0.71624,0.0002,9.94335]
[1780413921676,58.64,67448.83,0.0,0.71499,0.0002,9.96344]
[1780413922681,58.64,67444.96,0.0,0.71422,0.0002,9.97557]
[1780413923693,58.63,67449.55,0.0,0.71517,0.0002,9.96039]
[1780413924696,58.62,67451.77,0.0,0.71564,0.0002,9.953]
[1780413925124,58.62,67451.77,0.0,0.71564,0.0002,9.953]
[1780413927431,58.61,67449.77,0.0,0.71528,0.0002,9.9586]
[1780413928725,58.6,67435.05,0.0,0.7124,0.0002,10.00418]
[1780413929732,58.59,67434.98,0.0,0.71242,0.0002,10.00389]
[1780413930544,58.59,67434.98,0.0,0.71242,0.0002,10.00389]
[1780413931782,58.58,67433.54,0.0,0.71216,0.0002,10.00786]
[1780413931974,58.58,67433.54,0.0,0.71216,0.0002,10.00786]
[1780413932753,58.57,67432.56,0.0,0.71209,0.0002,10.00387]
[1780413936614,58.56,67431.02,0.0,0.71181,0.0002,10.00819]
[1780413936857,58.56,67431.02,0.0,0.71181,0.0002,10.00819]
[1780413936925,58.56,67434.84,0.0,0.71258,0.0002,9.99619]
[1780413938789,58.55,67435.59,0.0,0.71273,0.0002,9.99377]
[1780413938970,58.55,67435.59,0.0,0.71273,0.0002,9.99377]
[1780413938794,58.56,67432.41,0.0,0.71208,0.0002,10.00404]
[1780413940955,58.57,67431.77,0.0,0.71193,0.0002,10.00641]
[1780413940969,58.57,67431.77,0.0,0.71193,0.0002,10.00641]
[1780413942825,58.58,67428.78,0.0,0.71131,0.0002,10.01603]
[1780413943121,58.58,67428.78,0.0,0.71131,0.0002,10.01603]
[1780413943146,58.58,67428.78,0.0,0.71131,0.0002,10.01603]
[1780413943165,58.58,67428.78,0.0,0.71131,0.0002,10.01603]
[1780413943404,58.58,67428.78,0.0,0.71131,0.0002,10.01603]
[1780413943831,58.58,67409.12,0.0,0.70738,0.0002,10.07674]
[1780413944332,58.58,67409.12,0.0,0.70738,0.0002,10.07674]
[1780413944789,58.58,67409.12,0.0,0.70738,0.0002,10.07674]
[1780413944839,58.6,67387.8,0.0,0.70304,0.0002,10.14211]
[1780413945214,58.6,67387.8,0.0,0.70304,0.0002,10.14211]
[1780413945480,58.6,67387.8,0.0,0.70304,0.0002,10.14211]
[1780413945801,58.6,67387.8,0.0,0.70304,0.0002,10.14211]
[1780413945846,58.61,67383.47,0.0,0.70214,0.0002,10.1555]
[1780413946048,58.61,67383.47,0.0,0.70214,0.0002,10.1555]
[1780413946052,58.61,67383.47,0.0,0.70214,0.0002,10.1555]
[1780413946512,58.61,67383.47,0.0,0.70214,0.0002,10.1555]
[1780413946788,58.61,67383.47,0.0,0.70214,0.0002,10.1555]
[1780413946852,58.61,67385.8,0.0,0.70261,0.0002,10.14853]
[1780413947098,58.61,67385.8,0.0,0.70261,0.0002,10.14853]
[1780413947264,58.61,67385.8,0.0,0.70261,0.0002,10.14853]
[1780413947385,58.61,67385.8,0.0,0.70261,0.0002,10.14853]
[1780413947419,58.61,67385.8,0.0,0.70261,0.0002,10.14853]
[1780413947447,58.61,67385.8,0.0,0.70261,0.0002,10.14853]
[1780413947544,58.61,67385.8,0.0,0.70261,0.0002,10.14853]
[1780413947860,58.61,67397.68,0.0,0.70501,0.0002,10.11269]
[1780413948868,58.6,67405.43,0.0,0.70657,0.0002,10.08916]
[1780413949874,58.61,67407.09,0.0,0.70688,0.0002,10.08442]
[1780413950881,58.62,67415.35,0.0,0.7085,0.0002,10.05973]
[1780413951427,58.62,67415.35,0.0,0.7085,0.0002,10.05973]
[1780413951922,58.63,67421.98,0.0,0.7098,0.0002,10.03975]
[1780413952903,58.61,67441.68,0.0,0.71375,0.0002,9.97783]
[1780413953910,58.6,67454.7,0.0,0.71637,0.0002,9.9361]
[1780413954241,58.6,67454.7,0.0,0.71637,0.0002,9.9361]
[1780413954917,58.6,67468.54,0.0,0.7191,0.0002,9.89198]
[1780413955929,58.6,67470.46,0.0,0.71948,0.0002,9.88587]
[1780413956933,58.61,67472.9,0.0,0.71993,0.0002,9.87855]
[1780413958455,58.61,67472.59,0.0,0.71984,0.0002,9.88007]
[1780413958962,58.62,67459.06,0.0,0.71717,0.0002,9.92328]
[1780413959969,58.62,67448.23,0.0,0.71503,0.0002,9.95754]
[1780413960976,58.61,67441.23,0.0,0.71367,0.0002,9.97915]
[1780413961983,58.6,67445.06,0.0,0.71447,0.0002,9.9665]
[1780413963998,58.59,67434.01,0.0,0.7123,0.0002,10.00069]
[1780413965008,58.59,67431.16,0.0,0.71174,0.0002,10.00943]
[1780413968033,58.57,67438.69,0.0,0.71331,0.0002,9.98465]
[1780413969040,58.56,67441.16,0.0,0.71382,0.0002,9.97665]
[1780413970090,58.56,67451.84,0.0,0.71593,0.0002,9.94307]
[1780413972061,58.54,67449.92,0.0,0.71562,0.0002,9.94799]
[1780413973210,58.54,67457.39,0.0,0.7171,0.0002,9.92428]
[1780413974075,58.53,67466.01,0.0,0.71881,0.0002,9.89656]
[1780413975100,58.53,67462.4,0.0,0.7181,0.0002,9.90806]
[1780413976089,58.54,67453.29,0.0,0.7163,0.0002,9.93717]
[1780413977552,58.54,67453.29,0.0,0.7163,0.0002,9.93717]
[1780413977604,58.54,67453.29,0.0,0.7163,0.0002,9.93717]
[1780413977634,58.54,67453.29,0.0,0.7163,0.0002,9.93717]
[1780413977701,58.53,67452.39,0.0,0.71613,0.0002,9.9398]
[1780413978498,58.53,67452.39,0.0,0.71613,0.0002,9.9398]
[1780413978876,58.53,67452.39,0.0,0.71613,0.0002,9.9398]
[1780413978944,58.52,67450.32,0.0,0.71575,0.0002,9.94597]
[1780413979368,58.52,67450.32,0.0,0.71575,0.0002,9.94597]
[1780413979388,58.52,67432.81,0.0,0.71228,0.0002,10.0009]
[1780413980133,58.52,67421.92,0.0,0.71011,0.0002,10.03468]
[1780413981139,58.51,67420.71,0.0,0.7099,0.0002,10.03785]
[1780413982533,58.51,67420.71,0.0,0.7099,0.0002,10.03785]
[1780413983155,58.5,67428.73,0.0,0.71153,0.0002,10.01254]
[1780413984162,58.49,67426.99,0.0,0.71124,0.0002,10.01707]
[1780413985176,58.49,67414.09,0.0,0.70866,0.0002,10.05692]
[1780413986182,58.48,67407.62,0.0,0.70737,0.0002,10.07664]
[1780413987537,58.48,67407.62,0.0,0.70737,0.0002,10.07664]
[1780413987564,58.49,67407.56,0.0,0.70735,0.0002,10.07702]
[1780413989203,58.47,67409.15,0.0,0.70772,0.0002,10.07123]
[1780413990210,58.47,67417.08,0.0,0.70931,0.0002,10.04686]
[1780413991628,58.47,67417.08,0.0,0.70931,0.0002,10.04686]
[1780413991672,58.47,67421.31,0.0,0.71026,0.0002,10.02712]
[1780413992490,58.47,67421.31,0.0,0.71026,0.0002,10.02712]
[1780413992501,58.46,67410.96,0.0,0.7082,0.0002,10.05884]
[1780413993231,58.45,67406.2,0.0,0.70727,0.0002,10.07297]
[1780413994239,58.45,67408.61,0.0,0.70775,0.0002,10.06559]
[1780413995247,58.47,67406.43,0.0,0.70726,0.0002,10.07309]
[1780413996253,58.46,67405.47,0.0,0.7071,0.0002,10.07552]
[1780413998470,58.45,67405.15,0.0,0.70707,0.0002,10.07597]
[1780413998490,58.44,67388.24,0.0,0.70371,0.0002,10.12669]
[1780413999283,58.44,67371.39,0.0,0.70029,0.0002,10.17714]
[1780414001059,58.44,67371.39,0.0,0.70029,0.0002,10.17714]
[1780414000304,58.44,67343.21,0.0,0.69453,0.0002,10.26007]
[1780414001594,58.44,67343.21,0.0,0.69453,0.0002,10.26007]
[1780414001911,58.44,67343.21,0.0,0.69453,0.0002,10.26007]
[1780414002046,58.44,67343.21,0.0,0.69453,0.0002,10.26007]
[1780414002005,58.44,67323.6,0.0,0.69051,0.00021,10.31624]
[1780414002267,58.44,67323.6,0.0,0.69051,0.00021,10.31624]
[1780414002361,58.44,67323.6,0.0,0.69051,0.00021,10.31624]
[1780414002550,58.44,67323.6,0.0,0.69051,0.00021,10.31624]
[1780414003051,58.46,67287.09,0.0,0.68288,0.00021,10.41929]
[1780414003135,58.46,67287.09,0.0,0.68288,0.00021,10.41929]
[1780414003818,58.46,67287.09,0.0,0.68288,0.00021,10.41929]
[1780414004005,58.45,67276.78,0.0,0.68075,0.00021,10.44716]
[1780414004255,58.45,67276.78,0.0,0.68075,0.00021,10.44716]
[1780414004874,58.45,67267.13,0.0,0.67873,0.00021,10.47325]
[1780414005293,58.45,67267.13,0.0,0.67873,0.00021,10.47325]
[1780414005388,58.45,67267.13,0.0,0.67873,0.00021,10.47325]
[1780414005520,58.45,67267.13,0.0,0.67873,0.00021,10.47325]
[1780414005629,58.45,67267.13,0.0,0.67873,0.00021,10.47325]
[1780414005805,58.45,67267.13,0.0,0.67873,0.00021,10.47325]
[1780414005832,58.45,67267.13,0.0,0.67873,0.00021,10.47325]
[1780414006062,58.46,67273.07,0.0,0.67995,0.00021,10.45751]
[1780414006297,58.46,67273.07,0.0,0.67995,0.00021,10.45751]
[1780414006808,58.46,67273.07,0.0,0.67995,0.00021,10.45751]
[1780414006972,58.46,67273.07,0.0,0.67995,0.00021,10.45751]
[1780414007028,58.47,67279.5,0.0,0.68127,0.00021,10.44042]
[1780414007950,58.47,67279.5,0.0,0.68127,0.00021,10.44042]
[1780414008042,58.47,67306.67,0.0,0.68693,0.00021,10.36526]
[1780414008405,58.47,67306.67,0.0,0.68693,0.00021,10.36526]
[1780414008657,58.47,67306.67,0.0,0.68693,0.00021,10.36526]
[1780414009054,58.46,67367.21,0.0,0.69938,0.0002,10.19059]
[1780414009199,58.46,67367.21,0.0,0.69938,0.0002,10.19059]
[1780414009478,58.46,67367.21,0.0,0.69938,0.0002,10.19059]
[1780414009803,58.46,67367.21,0.0,0.69938,0.0002,10.19059]
[1780414010112,58.46,67367.21,0.0,0.69938,0.0002,10.19059]
[1780414009843,58.44,67389.41,0.0,0.70393,0.0002,10.12337]
[1780414010807,58.44,67389.41,0.0,0.70393,0.0002,10.12337]
[1780414010975,58.44,67389.41,0.0,0.70393,0.0002,10.12337]
[1780414010987,58.45,67390.18,0.0,0.70406,0.0002,10.12149]
[1780414011446,58.45,67390.18,0.0,0.70406,0.0002,10.12149]
[1780414011726,58.45,67390.18,0.0,0.70406,0.0002,10.12149]
[1780414011807,58.46,67386.51,0.0,0.70329,0.0002,10.133]
[1780414012674,58.47,67382.24,0.0,0.7024,0.0002,10.14616]
[1780414013247,58.47,67382.24,0.0,0.7024,0.0002,10.14616]
[1780414014089,58.47,67382.24,0.0,0.7024,0.0002,10.14616]
[1780414014122,58.47,67389.24,0.0,0.70379,0.0002,10.12546]
[1780414014479,58.47,67397.38,0.0,0.70545,0.0002,10.10052]
[1780414016008,58.47,67397.38,0.0,0.70545,0.0002,10.10052]
[1780414016037,58.47,67397.38,0.0,0.70545,0.0002,10.10052]
[1780414016493,58.49,67403.72,0.0,0.70665,0.0002,10.08248]
[1780414017231,58.49,67403.72,0.0,0.70665,0.0002,10.08248]
[1780414017501,58.51,67400.8,0.0,0.70602,0.0002,10.09214]
[1780414018508,58.52,67396.57,0.0,0.70512,0.0002,10.1057]
[1780414019399,58.52,67396.57,0.0,0.70512,0.0002,10.1057]
[1780414019484,58.52,67396.57,0.0,0.70512,0.0002,10.1057]
[1780414019516,58.54,67387.64,0.0,0.70328,0.0002,10.13332]
[1780414020521,58.54,67391.8,0.0,0.70412,0.0002,10.1208]
[1780414021529,58.56,67394.83,0.0,0.70465,0.0002,10.11289]
[1780414022561,58.56,67394.83,0.0,0.70465,0.0002,10.11289]
[1780414022674,58.56,67394.83,0.0,0.70465,0.0002,10.11289]
[1780414022721,58.58,67385.57,0.0,0.70274,0.0002,10.14143]
[1780414023344,58.58,67385.57,0.0,0.70274,0.0002,10.14143]
[1780414023637,58.58,67371.39,0.0,0.69987,0.0002,10.18365]
[1780414024569,58.59,67357.48,0.0,0.697,0.0002,10.22517]
[1780414025576,58.58,67359.66,0.0,0.69747,0.0002,10.21838]
[1780414026760,58.58,67359.66,0.0,0.69747,0.0002,10.21838]
[1780414026808,58.58,67362.63,0.0,0.69808,0.0002,10.20969]
[1780414028598,58.62,67369.29,0.0,0.69934,0.0002,10.19151]
[1780414029530,58.62,67369.29,0.0,0.69934,0.0002,10.19151]
[1780414029606,58.62,67362.89,0.0,0.69804,0.0002,10.21035]
[1780414030619,58.63,67349.33,0.0,0.69524,0.0002,10.25045]
[1780414031619,58.65,67334.61,0.0,0.69217,0.0002,10.2937]
[1780414032634,58.64,67341.12,0.0,0.69352,0.0002,10.27481]
[1780414033644,58.64,67341.12,0.0,0.69352,0.0002,10.27481]
[1780414033659,58.66,67336.23,0.0,0.69248,0.0002,10.28945]
[1780414034645,58.66,67328.99,0.0,0.69098,0.00021,10.31023]
[1780414035652,58.67,67335.69,0.0,0.69233,0.0002,10.29145]
[1780414036661,58.67,67348.39,0.0,0.69493,0.0002,10.25493]
[1780414038214,58.67,67348.39,0.0,0.69493,0.0002,10.25493]
[1780414037667,58.68,67364.64,0.0,0.69822,0.0002,10.20789]
[1780414039149,58.68,67364.64,0.0,0.69822,0.0002,10.20789]
[1780414038679,58.68,67361.22,0.0,0.6975,0.0002,10.21819]
[1780414039685,58.69,67349.38,0.0,0.69506,0.0002,10.25313]
[1780414040692,58.69,67331.82,0.0,0.69147,0.0002,10.30352]
[1780414041698,58.71,67330.68,0.0,0.69118,0.0002,10.30758]
[1780414042313,58.71,67330.68,0.0,0.69118,0.0002,10.30758]
[1780414042706,58.73,67339.53,0.0,0.69294,0.0002,10.28313]
[1780414043713,58.74,67358.07,0.0,0.6967,0.0002,10.22981]
[1780414044396,58.74,67358.07,0.0,0.6967,0.0002,10.22981]
[1780414044725,58.73,67357.94,0.0,0.69669,0.0002,10.22991]
[1780414045729,58.72,67364.2,0.0,0.69799,0.0002,10.21132]
[1780414046737,58.72,67368.42,0.0,0.69885,0.0002,10.1988]
[1780414047758,58.72,67385.87,0.0,0.70239,0.0002,10.14692]
[1780414048845,58.72,67385.87,0.0,0.70239,0.0002,10.14692]
[1780414049095,58.72,67408.59,0.0,0.70694,0.0002,10.07859]
[1780414050155,58.72,67408.59,0.0,0.70694,0.0002,10.07859]
[1780414050191,58.72,67432.5,0.0,0.71171,0.0002,10.00511]
[1780414050836,58.72,67449.77,0.0,0.71513,0.0002,9.95117]
[1780414051795,58.72,67456.03,0.0,0.71644,0.0002,9.92514]
[1780414052795,58.72,67479.04,0.0,0.72094,0.0002,9.85221]
[1780414053801,58.72,67479.04,0.0,0.72094,0.0002,9.85221]
[1780414053881,58.73,67498.07,0.0,0.72463,0.00019,9.79095]
[1780414054809,58.72,67505.47,0.0,0.72608,0.00019,9.7666]
[1780414056846,58.73,67499.8,0.0,0.72497,0.00019,9.78529]
[1780414057861,58.74,67494.84,0.0,0.72396,0.00019,9.80223]
[1780414058856,58.75,67502.37,0.0,0.72539,0.00019,9.77838]
[1780414059863,58.77,67495.88,0.0,0.72408,0.00019,9.80028]
[1780414060870,58.78,67487.81,0.0,0.72247,0.00019,9.827]
[1780414061943,58.79,67481.73,0.0,0.72126,0.00019,9.84705]
[1780414062906,58.79,67474.64,0.0,0.71987,0.0002,9.86989]
[1780414063913,58.8,67465.54,0.0,0.71807,0.0002,9.89911]
[1780414064920,58.79,67468.48,0.0,0.71865,0.0002,9.88978]
[1780414067942,58.79,67465.99,0.0,0.71816,0.0002,9.89765]
[1780414069956,58.79,67463.15,0.0,0.71761,0.0002,9.90661]
[1780414072979,58.78,67456.31,0.0,0.7163,0.0002,9.92763]
[1780414077006,58.76,67452.81,0.0,0.71568,0.0002,9.93749]
[1780414079021,58.75,67456.5,0.0,0.71645,0.0002,9.92515]
[1780414081040,58.74,67453.43,0.0,0.71588,0.0002,9.93416]
[1780414082043,58.73,67457.22,0.0,0.71665,0.0002,9.92174]
[1780414087078,58.7,67453.57,0.0,0.71602,0.0002,9.93185]
[1780414089092,58.69,67456.12,0.0,0.71656,0.0002,9.92309]
[1780414092113,58.67,67449.22,0.0,0.71524,0.0002,9.94415]
[1780414093120,58.67,67451.99,0.0,0.71581,0.0002,9.93507]
[1780414096140,58.65,67460.04,0.0,0.71744,0.0002,9.90896]
[1780414097148,58.65,67467.05,0.0,0.71882,0.0002,9.88665]
[1780414099162,58.66,67472.31,0.0,0.71983,0.0002,9.87027]
[1780414101176,58.67,67467.83,0.0,0.71893,0.0002,9.88489]
[1780414102186,58.67,67464.09,0.0,0.71819,0.0002,9.89681]
[1780414103193,58.67,67461.03,0.0,0.71759,0.0002,9.90658]
[1780414104201,58.67,67453.58,0.0,0.71612,0.0002,9.93009]
[1780414105208,58.66,67440.29,0.0,0.71352,0.0002,9.97152]
[1780414106215,58.65,67448.03,0.0,0.71507,0.0002,9.94685]
[1780414107222,58.65,67455.04,0.0,0.71648,0.0002,9.92436]
[1780414108229,58.65,67452.87,0.0,0.71605,0.0002,9.93125]
[1780414113268,58.65,67455.91,0.0,0.71674,0.0002,9.91505]
[1780414114274,58.64,67460.24,0.0,0.7176,0.0002,9.90123]
[1780414117296,58.64,67452.61,0.0,0.7161,0.0002,9.92533]
[1780414118303,58.64,67444.77,0.0,0.71455,0.0002,9.95005]
[1780414119310,58.64,67441.43,0.0,0.71389,0.0002,9.96053]
[1780414120317,58.64,67438.34,0.0,0.71329,0.0002,9.96998]
[1780414121324,58.63,67434.22,0.0,0.71249,0.0002,9.98251]
[1780414122442,58.63,67434.22,0.0,0.71249,0.0002,9.98251]
[1780414122482,58.63,67434.22,0.0,0.71249,0.0002,9.98251]
[1780414122591,58.63,67434.22,0.0,0.71249,0.0002,9.98251]
[1780414122604,58.63,67434.22,0.0,0.71249,0.0002,9.98251]
[1780414122679,58.63,67434.22,0.0,0.71249,0.0002,9.98251]
[1780414122736,58.63,67434.22,0.0,0.71249,0.0002,9.98251]
[1780414122813,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123379,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123470,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123533,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123720,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123825,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123907,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123947,58.63,67426.97,0.0,0.71105,0.0002,10.00496]
[1780414123964,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414124373,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414124472,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414124605,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414124727,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414124828,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414124844,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414124983,58.64,67423.36,0.0,0.71032,0.0002,10.01624]
[1780414125076,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125522,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125548,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125629,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125691,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125712,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125720,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125836,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125893,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125904,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125953,58.64,67429.39,0.0,0.71153,0.0002,9.99756]
[1780414125994,58.64,67431.93,0.0,0.71202,0.0002,9.98984]
[1780414127213,58.64,67431.93,0.0,0.71202,0.0002,9.98984]
[1780414127223,58.64,67431.93,0.0,0.71202,0.0002,9.98984]
[1780414127245,58.64,67431.93,0.0,0.71202,0.0002,9.98984]
[1780414127263,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414127478,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414127492,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414127720,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414127739,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414127982,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414128146,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414128241,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414128306,58.64,67434.45,0.0,0.71251,0.0002,9.98224]
[1780414128329,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414128472,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414128568,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414128748,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414128931,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414128979,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414129125,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414129291,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414129303,58.65,67437.3,0.0,0.71305,0.0002,9.97367]
[1780414129314,58.66,67436.28,0.0,0.71282,0.0002,9.97732]
[1780414129524,58.66,67436.28,0.0,0.71282,0.0002,9.97732]
[1780414129580,58.66,67436.28,0.0,0.71282,0.0002,9.97732]
[1780414129744,58.66,67436.28,0.0,0.71282,0.0002,9.97732]
[1780414129944,58.66,67436.28,0.0,0.71282,0.0002,9.97732]
[1780414130086,58.66,67436.28,0.0,0.71282,0.0002,9.97732]
[1780414130096,58.66,67436.28,0.0,0.71282,0.0002,9.97732]
[1780414130105,58.67,67434.03,0.0,0.71235,0.0002,9.98467]
[1780414130390,58.67,67429.04,0.0,0.71136,0.0002,10.00015]
[1780414131396,58.67,67426.35,0.0,0.71081,0.0002,10.00884]
[1780414132621,58.68,67418.75,0.0,0.70928,0.0002,10.03246]
[1780414133427,58.68,67402.99,0.0,0.70611,0.0002,10.08087]
[1780414135439,58.7,67410.05,0.0,0.70746,0.0002,10.06036]
[1780414136456,58.7,67410.05,0.0,0.70746,0.0002,10.06036]
[1780414136653,58.7,67410.05,0.0,0.70746,0.0002,10.06036]
[1780414136966,58.7,67410.05,0.0,0.70746,0.0002,10.06036]
[1780414137056,58.71,67412.55,0.0,0.70792,0.0002,10.05332]
[1780414138464,58.73,67413.89,0.0,0.70816,0.0002,10.04979]
[1780414139471,58.74,67415.22,0.0,0.70839,0.0002,10.0463]
[1780414140479,58.75,67417.1,0.0,0.70872,0.0002,10.04114]
[1780414141485,58.75,67428.93,0.0,0.71107,0.0002,10.00498]
[1780414142493,58.75,67433.54,0.0,0.712,0.0002,9.99043]
[1780414143510,58.75,67433.77,0.0,0.71204,0.0002,9.98978]
[1780414145518,58.76,67435.86,0.0,0.71243,0.0002,9.98372]
[1780414147532,58.77,67437.22,0.0,0.71265,0.0002,9.98023]
[1780414148539,58.78,67426.24,0.0,0.71045,0.0002,10.01455]
[1780414149546,58.8,67419.36,0.0,0.70903,0.0002,10.03659]
[1780414150554,58.81,67414.17,0.0,0.70795,0.0002,10.05313]
[1780414151820,58.81,67414.17,0.0,0.70795,0.0002,10.05313]
[1780414151840,58.82,67403.84,0.0,0.70585,0.0002,10.08499]
[1780414152489,58.82,67403.84,0.0,0.70585,0.0002,10.08499]
[1780414153132,58.83,67389.91,0.0,0.70303,0.0002,10.1273]
[1780414153578,58.84,67375.59,0.0,0.70013,0.0002,10.16996]
[1780414154585,58.83,67373.64,0.0,0.69976,0.0002,10.17547]
[1780414157345,58.82,67376.04,0.0,0.70028,0.0002,10.16785]
[1780414158368,58.82,67376.04,0.0,0.70028,0.0002,10.16785]
[1780414157745,58.81,67379.08,0.0,0.7009,0.0002,10.15864]
[1780414158613,58.81,67385.15,0.0,0.70214,0.0002,10.1405]
[1780414159786,58.81,67385.15,0.0,0.70214,0.0002,10.1405]
[1780414159948,58.81,67388.34,0.0,0.70277,0.0002,10.13105]
[1780414160630,58.82,67378.43,0.0,0.70077,0.0002,10.16063]
[1780414161895,58.81,67376.15,0.0,0.70032,0.0002,10.16723]
[1780414164657,58.81,67371.11,0.0,0.6993,0.0002,10.18202]
[1780414167277,58.81,67371.46,0.0,0.69938,0.0002,10.18084]
[1780414167372,58.8,67371.89,0.0,0.69948,0.0002,10.17943]
[1780414167678,58.8,67363.2,0.0,0.69773,0.0002,10.20481]
[1780414168685,58.79,67364.92,0.0,0.6981,0.0002,10.19945]
[1780414169692,58.79,67367.26,0.0,0.69859,0.0002,10.19231]
[1780414171707,58.78,67363.52,0.0,0.69795,0.0002,10.19635]
[1780414173228,58.77,67370.41,0.0,0.69936,0.0002,10.17583]
[1780414173721,58.77,67372.76,0.0,0.69985,0.0002,10.16879]
[1780414176742,58.77,67367.41,0.0,0.69877,0.0002,10.18442]
[1780414177749,58.76,67357.74,0.0,0.69682,0.0002,10.21251]
[1780414178916,58.76,67357.74,0.0,0.69682,0.0002,10.21251]
[1780414180035,58.75,67357.36,0.0,0.69677,0.0002,10.21318]
[1780414180071,58.75,67354.41,0.0,0.69619,0.0002,10.22149]
[1780414181695,58.74,67353.87,0.0,0.69609,0.0002,10.22293]
[1780414182093,58.74,67347.68,0.0,0.69484,0.0002,10.24072]
[1780414182901,58.74,67347.68,0.0,0.69484,0.0002,10.24072]
[1780414182969,58.74,67344.85,0.0,0.69427,0.0002,10.24876]
[1780414183792,58.73,67347.82,0.0,0.69488,0.0002,10.24]
[1780414186922,58.72,67353.57,0.0,0.69609,0.0002,10.22293]
[1780414187820,58.71,67363.4,0.0,0.69812,0.0002,10.19375]
[1780414188827,58.71,67367.67,0.0,0.699,0.0002,10.18099]
[1780414189836,58.7,67364.31,0.0,0.69832,0.0002,10.19075]
[1780414192856,58.69,67366.23,0.0,0.69875,0.0002,10.18457]
[1780414195878,58.68,67363.19,0.0,0.69816,0.0002,10.19307]
[1780414196886,58.68,67358.59,0.0,0.69724,0.0002,10.20633]
[1780414198331,58.68,67358.59,0.0,0.69724,0.0002,10.20633]
[1780414198407,58.67,67356.48,0.0,0.69683,0.0002,10.21216]
[1780414199416,58.66,67350.44,0.0,0.69562,0.0002,10.22936]
[1780414199907,58.66,67339.64,0.0,0.69343,0.0002,10.26038]
[1780414200845,58.66,67339.64,0.0,0.69343,0.0002,10.26038]
[1780414200916,58.66,67331.11,0.0,0.69168,0.00021,10.28479]
[1780414201626,58.66,67331.11,0.0,0.69168,0.00021,10.28479]
[1780414201921,58.66,67316.44,0.0,0.68866,0.00021,10.32629]
[1780414202928,58.66,67312.7,0.0,0.68789,0.00021,10.33678]
[1780414203935,58.67,67317.26,0.0,0.68879,0.00021,10.32462]
[1780414204687,58.67,67317.26,0.0,0.68879,0.00021,10.32462]
[1780414204974,58.67,67317.26,0.0,0.68879,0.00021,10.32462]
[1780414205407,58.67,67317.26,0.0,0.68879,0.00021,10.32462]
[1780414204988,58.68,67326.68,0.0,0.69071,0.00021,10.29829]
[1780414205953,58.68,67329.74,0.0,0.69134,0.00021,10.28959]
[1780414207027,58.68,67329.74,0.0,0.69134,0.00021,10.28959]
[1780414207081,58.71,67333.06,0.0,0.69194,0.00021,10.28125]
[1780414207912,58.71,67333.06,0.0,0.69194,0.00021,10.28125]
[1780414207967,58.71,67337.17,0.0,0.69276,0.0002,10.26984]
[1780414208795,58.71,67337.17,0.0,0.69276,0.0002,10.26984]
[1780414208974,58.73,67324.72,0.0,0.69015,0.00021,10.30604]
[1780414210436,58.73,67324.72,0.0,0.69015,0.00021,10.30604]
[1780414210486,58.74,67313.4,0.0,0.68779,0.00021,10.33828]
[1780414211230,58.74,67313.4,0.0,0.68779,0.00021,10.33828]
[1780414211262,58.75,67298.99,0.0,0.6848,0.00021,10.37856]
[1780414211634,58.75,67298.99,0.0,0.6848,0.00021,10.37856]
[1780414212311,58.75,67305.16,0.0,0.68607,0.00021,10.36155]
[1780414213005,58.76,67301.58,0.0,0.68531,0.00021,10.37167]
[1780414213620,58.76,67301.58,0.0,0.68531,0.00021,10.37167]
[1780414214216,58.76,67301.58,0.0,0.68531,0.00021,10.37167]
[1780414214319,58.76,67294.94,0.0,0.68393,0.00021,10.39006]
[1780414214865,58.76,67294.94,0.0,0.68393,0.00021,10.39006]
[1780414214898,58.76,67294.94,0.0,0.68393,0.00021,10.39006]
[1780414215445,58.77,67274.99,0.0,0.67976,0.00021,10.44453]
[1780414215539,58.77,67274.99,0.0,0.67976,0.00021,10.44453]
[1780414215722,58.77,67274.99,0.0,0.67976,0.00021,10.44453]
[1780414215933,58.77,67274.99,0.0,0.67976,0.00021,10.44453]
[1780414216063,58.76,67273.98,0.0,0.67958,0.00021,10.44685]
[1780414216988,58.76,67273.98,0.0,0.67958,0.00021,10.44685]
[1780414217343,58.76,67273.98,0.0,0.67958,0.00021,10.44685]
[1780414217480,58.76,67289.99,0.0,0.6829,0.00021,10.40365]
[1780414218358,58.76,67289.99,0.0,0.6829,0.00021,10.40365]
[1780414218450,58.77,67294.21,0.0,0.68377,0.00021,10.39226]
[1780414219171,58.77,67294.21,0.0,0.68377,0.00021,10.39226]
[1780414219190,58.76,67287.27,0.0,0.68233,0.00021,10.41115]
[1780414219741,58.76,67287.27,0.0,0.68233,0.00021,10.41115]
[1780414219793,58.76,67287.27,0.0,0.68233,0.00021,10.41115]
[1780414220090,58.76,67287.27,0.0,0.68233,0.00021,10.41115]
[1780414220108,58.76,67271.03,0.0,0.67897,0.00021,10.45476]
[1780414221060,58.76,67271.03,0.0,0.67897,0.00021,10.45476]
[1780414221144,58.76,67278.82,0.0,0.68059,0.00021,10.43382]
[1780414222136,58.76,67278.82,0.0,0.68059,0.00021,10.43382]
[1780414222224,58.76,67278.82,0.0,0.68059,0.00021,10.43382]
[1780414222235,58.74,67284.44,0.0,0.68181,0.00021,10.41792]
[1780414222642,58.74,67284.44,0.0,0.68181,0.00021,10.41792]
[1780414222851,58.74,67284.44,0.0,0.68181,0.00021,10.41792]
[1780414223064,58.74,67284.44,0.0,0.68181,0.00021,10.41792]
[1780414223367,58.74,67281.99,0.0,0.68131,0.00021,10.42443]
[1780414224140,58.73,67279.66,0.0,0.68084,0.00021,10.43056]
[1780414224573,58.73,67279.66,0.0,0.68084,0.00021,10.43056]
[1780414225154,58.72,67280.11,0.0,0.68095,0.00021,10.4291]
[1780414225566,58.72,67280.11,0.0,0.68095,0.00021,10.4291]
[1780414225587,58.72,67280.11,0.0,0.68095,0.00021,10.4291]
[1780414226069,58.72,67280.11,0.0,0.68095,0.00021,10.4291]
[1780414226070,58.72,67280.11,0.0,0.68095,0.00021,10.4291]
[1780414226567,58.72,67280.78,0.0,0.6811,0.00021,10.42706]
[1780414227073,58.72,67280.78,0.0,0.6811,0.00021,10.42706]
[1780414227526,58.72,67278.88,0.0,0.68071,0.00021,10.4322]
[1780414227641,58.72,67278.88,0.0,0.68071,0.00021,10.4322]
[1780414227777,58.72,67278.88,0.0,0.68071,0.00021,10.4322]
[1780414228168,58.72,67285.13,0.0,0.68201,0.00021,10.41522]
[1780414229145,58.72,67283.64,0.0,0.68169,0.00021,10.41938]
[1780414230126,58.72,67283.64,0.0,0.68169,0.00021,10.41938]
[1780414230431,58.72,67283.64,0.0,0.68169,0.00021,10.41938]
[1780414230433,58.72,67281.85,0.0,0.68132,0.00021,10.42431]
[1780414230574,58.72,67281.85,0.0,0.68132,0.00021,10.42431]
[1780414230575,58.72,67281.85,0.0,0.68132,0.00021,10.42431]
[1780414230814,58.72,67281.85,0.0,0.68132,0.00021,10.42431]
[1780414231161,58.72,67281.32,0.0,0.6813,0.00021,10.41921]
[1780414232275,58.71,67285.7,0.0,0.68222,0.00021,10.40717]
[1780414232646,58.71,67285.7,0.0,0.68222,0.00021,10.40717]
[1780414233073,58.71,67285.7,0.0,0.68222,0.00021,10.40717]
[1780414233388,58.71,67285.7,0.0,0.68222,0.00021,10.40717]
[1780414233472,58.71,67296.29,0.0,0.68443,0.00021,10.3781]
[1780414233769,58.71,67296.29,0.0,0.68443,0.00021,10.3781]
[1780414234417,58.71,67296.29,0.0,0.68443,0.00021,10.3781]
[1780414234511,58.72,67299.07,0.0,0.68499,0.00021,10.37063]
[1780414235417,58.72,67299.07,0.0,0.68499,0.00021,10.37063]
[1780414235517,58.73,67299.58,0.0,0.68506,0.00021,10.36968]
[1780414236049,58.73,67299.58,0.0,0.68506,0.00021,10.36968]
[1780414236472,58.74,67294.46,0.0,0.68398,0.00021,10.3841]
[1780414236830,58.74,67294.46,0.0,0.68398,0.00021,10.3841]
[1780414237212,58.75,67290.05,0.0,0.68303,0.00021,10.39658]
[1780414238219,58.75,67287.69,0.0,0.68253,0.00021,10.40314]
[1780414239132,58.75,67287.69,0.0,0.68253,0.00021,10.40314]
[1780414239403,58.75,67275.68,0.0,0.68003,0.00021,10.43567]
[1780414240233,58.75,67267.9,0.0,0.67842,0.00021,10.45636]
[1780414240851,58.75,67267.9,0.0,0.67842,0.00021,10.45636]
[1780414241295,58.75,67267.9,0.0,0.67842,0.00021,10.45636]
[1780414241401,58.75,67267.9,0.0,0.67842,0.00021,10.45636]
[1780414241524,58.75,67267.9,0.0,0.67842,0.00021,10.45636]
[1780414241493,58.74,67269.89,0.0,0.67886,0.00021,10.4507]
[1780414241933,58.74,67269.89,0.0,0.67886,0.00021,10.4507]
[1780414242247,58.73,67270.47,0.0,0.67901,0.00021,10.44884]
[1780414243254,58.72,67268.64,0.0,0.67865,0.00021,10.45344]
[1780414244261,58.71,67270.63,0.0,0.67908,0.00021,10.44782]
[1780414245401,58.71,67270.63,0.0,0.67908,0.00021,10.44782]
[1780414245464,58.7,67273.98,0.0,0.6798,0.00021,10.43853]
[1780414245591,58.7,67273.98,0.0,0.6798,0.00021,10.43853]
[1780414246276,58.7,67275.46,0.0,0.68013,0.00021,10.43429]
[1780414246613,58.7,67275.46,0.0,0.68013,0.00021,10.43429]
[1780414246821,58.7,67275.46,0.0,0.68013,0.00021,10.43429]
[1780414247282,58.69,67280.32,0.0,0.68116,0.00021,10.42093]
[1780414248094,58.69,67280.32,0.0,0.68116,0.00021,10.42093]
[1780414248094,58.69,67280.32,0.0,0.68116,0.00021,10.42093]
[1780414248257,58.69,67280.32,0.0,0.68116,0.00021,10.42093]
[1780414248431,58.69,67280.32,0.0,0.68116,0.00021,10.42093]
[1780414248432,58.69,67276.27,0.0,0.68032,0.00021,10.43178]
[1780414249460,58.69,67276.27,0.0,0.68032,0.00021,10.43178]
[1780414249296,58.68,67271.94,0.0,0.67944,0.00021,10.44324]
[1780414249622,58.68,67271.94,0.0,0.67944,0.00021,10.44324]
[1780414249782,58.68,67271.94,0.0,0.67944,0.00021,10.44324]
[1780414250478,58.68,67271.94,0.0,0.67944,0.00021,10.44324]
[1780414250516,58.67,67262.26,0.0,0.67743,0.00021,10.4688]
[1780414251468,58.67,67262.26,0.0,0.67743,0.00021,10.4688]
[1780414251482,58.69,67257.39,0.0,0.67637,0.00021,10.48229]
[1780414251639,58.69,67257.39,0.0,0.67637,0.00021,10.48229]
[1780414251684,58.69,67257.39,0.0,0.67637,0.00021,10.48229]
[1780414252373,58.71,67229.78,0.0,0.67051,0.00021,10.55474]
[1780414253345,58.71,67229.78,0.0,0.67051,0.00021,10.55474]
[1780414253373,58.71,67229.78,0.0,0.67051,0.00021,10.55474]
[1780414253443,58.71,67229.78,0.0,0.67051,0.00021,10.55474]
[1780414253473,58.7,67200.16,0.0,0.66423,0.00021,10.62937]
[1780414253677,58.7,67200.16,0.0,0.66423,0.00021,10.62937]
[1780414254019,58.7,67200.16,0.0,0.66423,0.00021,10.62937]
[1780414254337,58.7,67200.16,0.0,0.66423,0.00021,10.62937]
[1780414254473,58.7,67200.16,0.0,0.66423,0.00021,10.62937]
[1780414254520,58.69,67191.56,0.0,0.66243,0.00021,10.6501]
[1780414255595,58.68,67180.1,0.0,0.65999,0.00021,10.67782]
[1780414256034,58.68,67180.1,0.0,0.65999,0.00021,10.67782]
[1780414256373,58.7,67174.25,0.0,0.65871,0.00021,10.69229]
[1780414257063,58.7,67174.25,0.0,0.65871,0.00021,10.69229]
[1780414257365,58.7,67174.25,0.0,0.65871,0.00021,10.69229]
[1780414257395,58.71,67168.24,0.0,0.65739,0.00021,10.70688]
[1780414258101,58.71,67168.24,0.0,0.65739,0.00021,10.70688]
[1780414258110,58.71,67168.24,0.0,0.65739,0.00021,10.70688]
[1780414258566,58.71,67168.24,0.0,0.65739,0.00021,10.70688]
[1780414258485,58.71,67162.31,0.0,0.65611,0.00022,10.72106]
[1780414258841,58.71,67162.31,0.0,0.65611,0.00022,10.72106]
[1780414259117,58.71,67162.31,0.0,0.65611,0.00022,10.72106]
[1780414259580,58.71,67163.55,0.0,0.65638,0.00022,10.71804]
[1780414260443,58.71,67163.55,0.0,0.65638,0.00022,10.71804]
[1780414260464,58.71,67163.55,0.0,0.65638,0.00022,10.71804]
[1780414260427,58.71,67145.77,0.0,0.65255,0.00022,10.7596]
[1780414260938,58.71,67145.77,0.0,0.65255,0.00022,10.7596]
[1780414261025,58.71,67145.77,0.0,0.65255,0.00022,10.7596]
[1780414261593,58.72,67122.68,0.0,0.64752,0.00022,10.81229]
[1780414261655,58.72,67122.68,0.0,0.64752,0.00022,10.81229]
[1780414262288,58.72,67122.68,0.0,0.64752,0.00022,10.81229]
[1780414262450,58.72,67109.55,0.0,0.64467,0.00022,10.84134]
[1780414262906,58.72,67109.55,0.0,0.64467,0.00022,10.84134]
[1780414263210,58.72,67109.55,0.0,0.64467,0.00022,10.84134]
[1780414263255,58.72,67109.55,0.0,0.64467,0.00022,10.84134]
[1780414263460,58.72,67109.55,0.0,0.64467,0.00022,10.84134]
[1780414263547,58.72,67109.55,0.0,0.64467,0.00022,10.84134]
[1780414263561,58.72,67101.86,0.0,0.64298,0.00022,10.85821]
[1780414263703,58.72,67101.86,0.0,0.64298,0.00022,10.85821]
[1780414264223,58.72,67101.86,0.0,0.64298,0.00022,10.85821]
[1780414264459,58.72,67101.86,0.0,0.64298,0.00022,10.85821]
[1780414264466,58.72,67104.08,0.0,0.64348,0.00022,10.85324]
[1780414265190,58.72,67104.08,0.0,0.64348,0.00022,10.85324]
[1780414265340,58.72,67104.08,0.0,0.64348,0.00022,10.85324]
[1780414265478,58.72,67131.05,0.0,0.64934,0.00022,10.79344]
[1780414265767,58.72,67131.05,0.0,0.64934,0.00022,10.79344]
[1780414265932,58.72,67131.05,0.0,0.64934,0.00022,10.79344]
[1780414266359,58.72,67131.05,0.0,0.64934,0.00022,10.79344]
[1780414266597,58.69,67145.86,0.0,0.65262,0.00022,10.75879]
[1780414266752,58.69,67145.86,0.0,0.65262,0.00022,10.75879]
[1780414267426,58.69,67145.86,0.0,0.65262,0.00022,10.75879]
[1780414267471,58.69,67145.86,0.0,0.65262,0.00022,10.75879]
[1780414267502,58.68,67136.16,0.0,0.65053,0.00022,10.78099]
[1780414267707,58.68,67136.16,0.0,0.65053,0.00022,10.78099]
[1780414267718,58.68,67136.16,0.0,0.65053,0.00022,10.78099]
[1780414267999,58.68,67136.16,0.0,0.65053,0.00022,10.78099]
[1780414268228,58.68,67136.16,0.0,0.65053,0.00022,10.78099]
[1780414268512,58.69,67161.09,0.0,0.6559,0.00022,10.72333]
[1780414269047,58.69,67161.09,0.0,0.6559,0.00022,10.72333]
[1780414269362,58.69,67161.09,0.0,0.6559,0.00022,10.72333]
[1780414269371,58.69,67161.09,0.0,0.6559,0.00022,10.72333]
[1780414269520,58.69,67157.59,0.0,0.65515,0.00022,10.7315]
[1780414269719,58.69,67157.59,0.0,0.65515,0.00022,10.7315]
[1780414270113,58.69,67157.59,0.0,0.65515,0.00022,10.7315]
[1780414270492,58.69,67157.59,0.0,0.65515,0.00022,10.7315]
[1780414270526,58.69,67160.79,0.0,0.65584,0.00022,10.724]
[1780414271533,58.69,67159.13,0.0,0.65546,0.00022,10.72808]
[1780414272231,58.69,67159.13,0.0,0.65546,0.00022,10.72808]
[1780414272449,58.69,67159.13,0.0,0.65546,0.00022,10.72808]
[1780414272475,58.69,67159.13,0.0,0.65546,0.00022,10.72808]
[1780414272580,58.69,67159.13,0.0,0.65546,0.00022,10.72808]
[1780414272589,58.7,67160.92,0.0,0.65582,0.00022,10.72417]
[1780414272766,58.7,67160.92,0.0,0.65582,0.00022,10.72417]
[1780414273577,58.7,67160.92,0.0,0.65582,0.00022,10.72417]
[1780414273604,58.71,67162.88,0.0,0.65623,0.00022,10.71971]
[1780414274087,58.71,67162.88,0.0,0.65623,0.00022,10.71971]
[1780414274129,58.71,67162.88,0.0,0.65623,0.00022,10.71971]
[1780414274294,58.71,67162.88,0.0,0.65623,0.00022,10.71971]
[1780414274363,58.71,67162.88,0.0,0.65623,0.00022,10.71971]
[1780414274554,58.72,67153.13,0.0,0.6541,0.00022,10.74291]
[1780414274659,58.72,67153.13,0.0,0.6541,0.00022,10.74291]
[1780414274998,58.72,67153.13,0.0,0.6541,0.00022,10.74291]
[1780414275425,58.72,67153.13,0.0,0.6541,0.00022,10.74291]
[1780414275555,58.72,67153.13,0.0,0.6541,0.00022,10.74291]
[1780414275568,58.72,67177.65,0.0,0.65938,0.00021,10.68477]
[1780414275686,58.72,67177.65,0.0,0.65938,0.00021,10.68477]
[1780414276044,58.72,67177.65,0.0,0.65938,0.00021,10.68477]
[1780414276483,58.72,67177.65,0.0,0.65938,0.00021,10.68477]
[1780414276582,58.73,67189.96,0.0,0.662,0.00021,10.65509]
[1780414277007,58.73,67189.96,0.0,0.662,0.00021,10.65509]
[1780414277092,58.73,67189.96,0.0,0.662,0.00021,10.65509]
[1780414277353,58.73,67189.96,0.0,0.662,0.00021,10.65509]
[1780414277472,58.73,67189.96,0.0,0.662,0.00021,10.65509]
[1780414277582,58.74,67210.9,0.0,0.66643,0.00021,10.60359]
[1780414278127,58.74,67210.9,0.0,0.66643,0.00021,10.60359]
[1780414278589,58.74,67223.71,0.0,0.66913,0.00021,10.5715]
[1780414278843,58.74,67223.71,0.0,0.66913,0.00021,10.5715]
[1780414279038,58.74,67223.71,0.0,0.66913,0.00021,10.5715]
[1780414279558,58.74,67223.71,0.0,0.66913,0.00021,10.5715]
[1780414279596,58.76,67219.32,0.0,0.66816,0.00021,10.58316]
[1780414280229,58.76,67219.32,0.0,0.66816,0.00021,10.58316]
[1780414280605,58.75,67212.23,0.0,0.66668,0.00021,10.6007]
[1780414280730,58.75,67212.23,0.0,0.66668,0.00021,10.6007]
[1780414281289,58.75,67212.23,0.0,0.66668,0.00021,10.6007]
[1780414281618,58.75,67212.23,0.0,0.66668,0.00021,10.6007]
[1780414281610,58.75,67207.92,0.0,0.66578,0.00021,10.61135]
[1780414282461,58.75,67207.92,0.0,0.66578,0.00021,10.61135]
[1780414282806,58.74,67209.44,0.0,0.66611,0.00021,10.60741]
[1780414283625,58.74,67218.56,0.0,0.66805,0.00021,10.58448]
[1780414284447,58.74,67218.56,0.0,0.66805,0.00021,10.58448]
[1780414284632,58.74,67239.73,0.0,0.67252,0.00021,10.53038]
[1780414284663,58.74,67239.73,0.0,0.67252,0.00021,10.53038]
[1780414284859,58.74,67239.73,0.0,0.67252,0.00021,10.53038]
[1780414285003,58.74,67239.73,0.0,0.67252,0.00021,10.53038]
[1780414285459,58.74,67239.73,0.0,0.67252,0.00021,10.53038]
[1780414285643,58.75,67261.82,0.0,0.67714,0.00021,10.4727]
[1780414285864,58.75,67261.82,0.0,0.67714,0.00021,10.4727]
[1780414286133,58.75,67261.82,0.0,0.67714,0.00021,10.4727]
[1780414286294,58.75,67261.82,0.0,0.67714,0.00021,10.4727]
[1780414286485,58.75,67261.82,0.0,0.67713,0.00021,10.4728]
[1780414287420,58.75,67261.82,0.0,0.67713,0.00021,10.4728]
[1780414288056,58.76,67263.29,0.0,0.67743,0.00021,10.46903]
[1780414288183,58.76,67263.29,0.0,0.67743,0.00021,10.46903]
[1780414288608,58.76,67255.29,0.0,0.67574,0.00021,10.49029]
[1780414288684,58.76,67255.29,0.0,0.67574,0.00021,10.49029]
[1780414289134,58.76,67255.29,0.0,0.67574,0.00021,10.49029]
[1780414289467,58.76,67255.29,0.0,0.67574,0.00021,10.49029]
[1780414289565,58.77,67236.9,0.0,0.67186,0.00021,10.53849]
[1780414289866,58.77,67236.9,0.0,0.67186,0.00021,10.53849]
[1780414290632,58.77,67236.9,0.0,0.67186,0.00021,10.53849]
[1780414290671,58.76,67224.9,0.0,0.66933,0.00021,10.5691]
[1780414291022,58.76,67224.9,0.0,0.66933,0.00021,10.5691]
[1780414291627,58.76,67224.9,0.0,0.66933,0.00021,10.5691]
[1780414291650,58.76,67213.27,0.0,0.66696,0.00021,10.59201]
[1780414292167,58.76,67213.27,0.0,0.66696,0.00021,10.59201]
[1780414292574,58.76,67219.84,0.0,0.66836,0.00021,10.57541]
[1780414293030,58.76,67219.84,0.0,0.66836,0.00021,10.57541]
[1780414293213,58.76,67219.84,0.0,0.66836,0.00021,10.57541]
[1780414293514,58.76,67224.04,0.0,0.66925,0.00021,10.56475]
[1780414293698,58.76,67224.04,0.0,0.66925,0.00021,10.56475]
[1780414293766,58.76,67224.04,0.0,0.66925,0.00021,10.56475]
[1780414294658,58.76,67224.04,0.0,0.66925,0.00021,10.56475]
[1780414293850,58.76,67230.01,0.0,0.67051,0.00021,10.54951]
[1780414295050,58.76,67231.42,0.0,0.6708,0.00021,10.54602]
[1780414295987,58.76,67231.42,0.0,0.6708,0.00021,10.54602]
[1780414296079,58.76,67231.42,0.0,0.6708,0.00021,10.54602]
[1780414296334,58.76,67231.42,0.0,0.6708,0.00021,10.54602]
[1780414296351,58.76,67246.25,0.0,0.67392,0.00021,10.50771]
[1780414296857,58.76,67246.25,0.0,0.67392,0.00021,10.50771]
[1780414296939,58.76,67246.25,0.0,0.67392,0.00021,10.50771]
[1780414297017,58.76,67246.25,0.0,0.67392,0.00021,10.50771]
[1780414297374,58.76,67246.25,0.0,0.67392,0.00021,10.50771]
[1780414297637,58.76,67246.25,0.0,0.67392,0.00021,10.50771]
[1780414297487,58.77,67268.75,0.0,0.67862,0.00021,10.44853]
[1780414298229,58.77,67268.75,0.0,0.67862,0.00021,10.44853]
[1780414298359,58.76,67287.6,0.0,0.68256,0.00021,10.39752]
[1780414299401,58.76,67287.6,0.0,0.68256,0.00021,10.39752]
[1780414299449,58.76,67285.22,0.0,0.68206,0.00021,10.404]
[1780414299787,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301153,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301154,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301229,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301403,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301551,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301640,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301662,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301662,58.77,67281.44,0.0,0.68127,0.00021,10.41433]
[1780414301539,58.77,67281.38,0.0,0.68126,0.00021,10.4145]
[1780414301881,58.77,67281.38,0.0,0.68126,0.00021,10.4145]
[1780414302284,58.76,67283.77,0.0,0.68176,0.00021,10.40794]
[1780414303423,58.76,67283.77,0.0,0.68176,0.00021,10.40794]
[1780414303687,58.76,67283.77,0.0,0.68176,0.00021,10.40794]
[1780414303473,58.76,67287.96,0.0,0.68264,0.00021,10.39647]
[1780414303987,58.76,67287.96,0.0,0.68264,0.00021,10.39647]
[1780414304722,58.76,67287.96,0.0,0.68264,0.00021,10.39647]
[1780414304848,58.76,67287.96,0.0,0.68264,0.00021,10.39647]
[1780414305058,58.76,67288.53,0.0,0.68276,0.00021,10.39492]
[1780414305160,58.76,67288.53,0.0,0.68276,0.00021,10.39492]
[1780414305160,58.76,67288.53,0.0,0.68276,0.00021,10.39492]
[1780414305673,58.76,67288.53,0.0,0.68276,0.00021,10.39492]
[1780414305674,58.76,67288.53,0.0,0.68276,0.00021,10.39492]
[1780414305759,58.76,67284.87,0.0,0.682,0.00021,10.40489]
[1780414306186,58.76,67284.87,0.0,0.682,0.00021,10.40489]
[1780414306187,58.76,67284.87,0.0,0.682,0.00021,10.40489]
[1780414306659,58.76,67284.87,0.0,0.682,0.00021,10.40489]
[1780414306806,58.77,67278.43,0.0,0.68065,0.00021,10.42243]
[1780414307191,58.77,67278.43,0.0,0.68065,0.00021,10.42243]
[1780414308043,58.77,67277.21,0.0,0.68039,0.00021,10.42574]
[1780414308158,58.77,67277.21,0.0,0.68039,0.00021,10.42574]
[1780414308214,58.77,67277.21,0.0,0.68039,0.00021,10.42574]
[1780414308564,58.77,67277.21,0.0,0.68039,0.00021,10.42574]
[1780414308763,58.76,67275.38,0.0,0.68003,0.00021,10.43041]
[1780414309160,58.76,67275.38,0.0,0.68003,0.00021,10.43041]
[1780414309161,58.76,67275.38,0.0,0.68003,0.00021,10.43041]
[1780414309659,58.76,67275.38,0.0,0.68003,0.00021,10.43041]
[1780414309745,58.75,67269.96,0.0,0.67891,0.00021,10.44475]
[1780414310162,58.75,67269.96,0.0,0.67891,0.00021,10.44475]
[1780414310170,58.75,67269.96,0.0,0.67891,0.00021,10.44475]
[1780414310200,58.75,67280.01,0.0,0.68101,0.00021,10.4177]
[1780414311694,58.75,67280.01,0.0,0.68101,0.00021,10.4177]
[1780414311698,58.75,67280.01,0.0,0.68101,0.00021,10.4177]
[1780414311760,58.75,67279.14,0.0,0.68084,0.00021,10.41993]
[1780414311858,58.75,67279.14,0.0,0.68084,0.00021,10.41993]
[1780414312136,58.75,67298.35,0.0,0.68483,0.00021,10.36749]
[1780414313150,58.76,67308.21,0.0,0.68684,0.00021,10.34059]
[1780414313988,58.76,67308.21,0.0,0.68684,0.00021,10.34059]
[1780414314363,58.78,67302.09,0.0,0.68553,0.00021,10.35821]
[1780414315163,58.78,67302.09,0.0,0.68553,0.00021,10.35821]
[1780414315169,58.78,67302.09,0.0,0.68553,0.00021,10.35821]
[1780414315665,58.78,67302.09,0.0,0.68553,0.00021,10.35821]
[1780414315665,58.78,67302.09,0.0,0.68553,0.00021,10.35821]
[1780414315703,58.79,67288.08,0.0,0.68259,0.00021,10.39721]
[1780414315974,58.79,67288.08,0.0,0.68259,0.00021,10.39721]
[1780414316760,58.79,67288.08,0.0,0.68259,0.00021,10.39721]
[1780414317027,58.8,67287.32,0.0,0.68241,0.00021,10.39947]
[1780414317292,58.8,67295.96,0.0,0.68421,0.00021,10.37585]
[1780414318195,58.79,67303.57,0.0,0.68579,0.00021,10.35472]
[1780414319512,58.79,67303.57,0.0,0.68579,0.00021,10.35472]
[1780414319613,58.79,67304.43,0.0,0.68598,0.00021,10.35221]
[1780414320227,58.79,67307.36,0.0,0.68659,0.00021,10.34408]
[1780414321281,58.79,67307.36,0.0,0.68659,0.00021,10.34408]
[1780414321495,58.79,67307.36,0.0,0.68659,0.00021,10.34408]
[1780414321673,58.79,67307.36,0.0,0.68659,0.00021,10.34408]
[1780414321813,58.79,67307.36,0.0,0.68659,0.00021,10.34408]
[1780414321875,58.79,67307.36,0.0,0.68659,0.00021,10.34408]
[1780414321817,58.79,67310.08,0.0,0.68713,0.00021,10.33675]
[1780414322242,58.79,67318.08,0.0,0.68878,0.00021,10.31439]
[1780414323822,58.79,67318.08,0.0,0.68878,0.00021,10.31439]
[1780414323829,58.79,67318.08,0.0,0.68878,0.00021,10.31439]
[1780414323259,58.8,67330.27,0.0,0.69128,0.00021,10.28002]
[1780414324142,58.8,67330.27,0.0,0.69128,0.00021,10.28002]
[1780414324850,58.8,67330.27,0.0,0.69128,0.00021,10.28002]
[1780414324258,58.78,67353.82,0.0,0.69614,0.0002,10.21182]
[1780414325193,58.78,67353.82,0.0,0.69614,0.0002,10.21182]
[1780414325264,58.77,67373.03,0.0,0.70007,0.0002,10.15509]
[1780414326596,58.76,67379.95,0.0,0.70151,0.0002,10.134]
[1780414326947,58.76,67379.95,0.0,0.70151,0.0002,10.134]
[1780414327391,58.76,67379.95,0.0,0.70151,0.0002,10.134]
[1780414327621,58.75,67378.28,0.0,0.70119,0.0002,10.13875]
[1780414328291,58.75,67364.29,0.0,0.69835,0.0002,10.18001]
[1780414329629,58.75,67364.29,0.0,0.69835,0.0002,10.18001]
[1780414329712,58.77,67352.16,0.0,0.69585,0.0002,10.21598]
[1780414329919,58.77,67352.16,0.0,0.69585,0.0002,10.21598]
[1780414330078,58.77,67352.16,0.0,0.69585,0.0002,10.21598]
[1780414330349,58.77,67352.16,0.0,0.69585,0.0002,10.21598]
[1780414330452,58.77,67352.16,0.0,0.69585,0.0002,10.21598]
[1780414330495,58.77,67338.18,0.0,0.69299,0.0002,10.25625]
[1780414331310,58.78,67334.59,0.0,0.69222,0.0002,10.26707]
[1780414332317,58.76,67332.47,0.0,0.69183,0.00021,10.27245]
[1780414333421,58.76,67332.47,0.0,0.69183,0.00021,10.27245]
[1780414333824,58.76,67332.47,0.0,0.69183,0.00021,10.27245]
[1780414333894,58.77,67328.98,0.0,0.6911,0.00021,10.28249]
[1780414334338,58.77,67310.79,0.0,0.68736,0.00021,10.33367]
[1780414335825,58.78,67309.52,0.0,0.68704,0.00021,10.33792]
[1780414336353,58.78,67313.96,0.0,0.68796,0.00021,10.32553]
[1780414338142,58.79,67313.39,0.0,0.68784,0.00021,10.32722]
[1780414338777,58.79,67313.39,0.0,0.68784,0.00021,10.32722]
[1780414338782,58.79,67313.39,0.0,0.68784,0.00021,10.32722]
[1780414338816,58.8,67303.88,0.0,0.68584,0.00021,10.35413]
[1780414339042,58.8,67303.88,0.0,0.68584,0.00021,10.35413]
[1780414339399,58.8,67303.88,0.0,0.68584,0.00021,10.35413]
[1780414339855,58.8,67303.88,0.0,0.68584,0.00021,10.35413]
[1780414339888,58.8,67297.02,0.0,0.68441,0.00021,10.37315]
[1780414340180,58.8,67297.02,0.0,0.68441,0.00021,10.37315]
[1780414340200,58.8,67297.02,0.0,0.68441,0.00021,10.37315]
[1780414340226,58.8,67297.02,0.0,0.68441,0.00021,10.37315]
[1780414340239,58.8,67297.02,0.0,0.68441,0.00021,10.37315]
[1780414340802,58.8,67297.02,0.0,0.68441,0.00021,10.37315]
[1780414340911,58.8,67285.71,0.0,0.68208,0.00021,10.40392]
[1780414341385,58.8,67285.71,0.0,0.68208,0.00021,10.40392]
[1780414341560,58.8,67285.71,0.0,0.68208,0.00021,10.40392]
[1780414341905,58.8,67285.71,0.0,0.68208,0.00021,10.40392]
[1780414341760,58.79,67271.19,0.0,0.67908,0.00021,10.44272]
[1780414342565,58.79,67271.19,0.0,0.67908,0.00021,10.44272]
[1780414342658,58.78,67261.32,0.0,0.67702,0.00021,10.46885]
[1780414343217,58.78,67261.32,0.0,0.67702,0.00021,10.46885]
[1780414343525,58.78,67261.32,0.0,0.67702,0.00021,10.46885]
[1780414345616,58.77,67262.05,0.0,0.67721,0.00021,10.46653]
[1780414346237,58.75,67262.33,0.0,0.67732,0.00021,10.46507]
[1780414346421,58.75,67262.33,0.0,0.67732,0.00021,10.46507]
[1780414346621,58.75,67262.33,0.0,0.67732,0.00021,10.46507]
[1780414348447,58.73,67258.99,0.0,0.67667,0.00021,10.47328]
[1780414349454,58.73,67253.34,0.0,0.6755,0.00021,10.4879]
[1780414349995,58.73,67253.34,0.0,0.6755,0.00021,10.4879]
[1780414350300,58.73,67253.34,0.0,0.6755,0.00021,10.4879]
[1780414350525,58.73,67253.34,0.0,0.6755,0.00021,10.4879]
[1780414350727,58.72,67246.05,0.0,0.67398,0.00021,10.50694]
[1780414351789,58.73,67232.95,0.0,0.67126,0.00021,10.53493]
[1780414352476,58.73,67225.89,0.0,0.66977,0.00021,10.55302]
[1780414353483,58.75,67225.04,0.0,0.66956,0.00021,10.55554]
[1780414354470,58.75,67225.04,0.0,0.66956,0.00021,10.55554]
[1780414354837,58.75,67225.04,0.0,0.66956,0.00021,10.55554]
[1780414354909,58.76,67229.14,0.0,0.6704,0.00021,10.54543]
[1780414355420,58.76,67229.14,0.0,0.6704,0.00021,10.54543]
[1780414355566,58.76,67229.14,0.0,0.6704,0.00021,10.54543]
[1780414355588,58.76,67242.41,0.0,0.6732,0.00021,10.5112]
[1780414356505,58.77,67247.63,0.0,0.67426,0.00021,10.49813]
[1780414360200,58.81,67246.14,0.0,0.67386,0.00021,10.50317]
[1780414360546,58.81,67246.14,0.0,0.67386,0.00021,10.50317]
[1780414360600,58.81,67246.14,0.0,0.67386,0.00021,10.50317]
[1780414360896,58.81,67246.14,0.0,0.67386,0.00021,10.50317]
[1780414360946,58.81,67251.51,0.0,0.67497,0.00021,10.48941]
[1780414361507,58.81,67251.51,0.0,0.67497,0.00021,10.48941]
[1780414361723,58.81,67251.51,0.0,0.67497,0.00021,10.48941]
[1780414361810,58.81,67251.51,0.0,0.67497,0.00021,10.48941]
[1780414361811,58.82,67258.94,0.0,0.6765,0.00021,10.4702]
[1780414362809,58.82,67258.94,0.0,0.6765,0.00021,10.4702]
[1780414362847,58.82,67273.57,0.0,0.67956,0.00021,10.43118]
[1780414363608,58.82,67273.57,0.0,0.67956,0.00021,10.43118]
[1780414363636,58.83,67285.11,0.0,0.68196,0.00021,10.4002]
[1780414364572,58.84,67288.82,0.0,0.6827,0.00021,10.39052]
[1780414365441,58.84,67288.82,0.0,0.6827,0.00021,10.39052]
[1780414365579,58.84,67294.8,0.0,0.68394,0.00021,10.37418]
[1780414366586,58.85,67299.32,0.0,0.68483,0.00021,10.36237]
[1780414368358,58.86,67300.3,0.0,0.68502,0.00021,10.35989]
[1780414368898,58.86,67300.3,0.0,0.68502,0.00021,10.35989]
[1780414368900,58.86,67295.51,0.0,0.68401,0.00021,10.37334]
[1780414369959,58.87,67298.16,0.0,0.68454,0.00021,10.36628]
[1780414370863,58.88,67304.12,0.0,0.68576,0.00021,10.35009]
[1780414371623,58.88,67306.5,0.0,0.68624,0.00021,10.34368]
[1780414372749,58.88,67306.5,0.0,0.68624,0.00021,10.34368]
[1780414372849,58.89,67308.21,0.0,0.68658,0.00021,10.33915]
[1780414373650,58.89,67313.33,0.0,0.68761,0.00021,10.32515]
[1780414374657,58.9,67303.1,0.0,0.68548,0.00021,10.35386]
[1780414375473,58.9,67303.1,0.0,0.68548,0.00021,10.35386]
[1780414375842,58.9,67303.1,0.0,0.68548,0.00021,10.35386]
[1780414375851,58.91,67299.65,0.0,0.68474,0.00021,10.36371]
[1780414376538,58.91,67299.65,0.0,0.68474,0.00021,10.36371]
[1780414376738,58.91,67299.65,0.0,0.68474,0.00021,10.36371]
[1780414376825,58.9,67283.22,0.0,0.68137,0.00021,10.40805]
[1780414377664,58.9,67283.22,0.0,0.68137,0.00021,10.40805]
[1780414377716,58.9,67283.22,0.0,0.68137,0.00021,10.40805]
[1780414377765,58.9,67274.69,0.0,0.67958,0.00021,10.43119]
[1780414378242,58.9,67274.69,0.0,0.67958,0.00021,10.43119]
[1780414378834,58.89,67277.92,0.0,0.68028,0.00021,10.42214]
[1780414379699,58.88,67281.93,0.0,0.68113,0.00021,10.41103]
[1780414380712,58.87,67285.08,0.0,0.68182,0.00021,10.40214]
[1780414381015,58.87,67285.08,0.0,0.68182,0.00021,10.40214]
[1780414381715,58.88,67291.51,0.0,0.68315,0.00021,10.38467]
[1780414382814,58.88,67291.51,0.0,0.68315,0.00021,10.38467]
[1780414384473,58.88,67291.18,0.0,0.68305,0.00021,10.38593]
[1780414384635,58.88,67291.18,0.0,0.68305,0.00021,10.38593]
[1780414384908,58.89,67299.03,0.0,0.68467,0.00021,10.3646]
[1780414385757,58.89,67311.39,0.0,0.68722,0.00021,10.33045]
[1780414386766,58.9,67319.71,0.0,0.68891,0.00021,10.30755]
[1780414387977,58.9,67319.71,0.0,0.68891,0.00021,10.30755]
[1780414388309,58.91,67320.8,0.0,0.68911,0.00021,10.30486]
[1780414388774,58.91,67320.8,0.0,0.68911,0.00021,10.30486]
[1780414388801,58.91,67320.8,0.0,0.68911,0.00021,10.30486]
[1780414388898,58.91,67333.55,0.0,0.6917,0.0002,10.26918]
[1780414389138,58.91,67333.55,0.0,0.6917,0.0002,10.26918]
[1780414389537,58.91,67333.55,0.0,0.6917,0.0002,10.26918]
[1780414389572,58.91,67333.55,0.0,0.6917,0.0002,10.26918]
[1780414389789,58.93,67322.93,0.0,0.68948,0.00021,10.2998]
[1780414390796,58.94,67324.05,0.0,0.68969,0.00021,10.29698]
[1780414391098,58.94,67324.05,0.0,0.68969,0.00021,10.29698]
[1780414391803,58.95,67335.95,0.0,0.6921,0.0002,10.26371]
[1780414392810,58.96,67344.43,0.0,0.6938,0.0002,10.24002]
[1780414394877,58.98,67345.27,0.0,0.69392,0.0002,10.23843]
[1780414394901,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395430,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395508,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395556,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395626,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395678,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395771,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395956,58.99,67349.51,0.0,0.69473,0.0002,10.227]
[1780414395962,59.01,67364.12,0.0,0.69765,0.0002,10.18556]
[1780414396087,59.01,67364.12,0.0,0.69765,0.0002,10.18556]
[1780414396844,59.03,67363.61,0.0,0.6975,0.0002,10.18775]
[1780414397482,59.03,67363.61,0.0,0.6975,0.0002,10.18775]
[1780414397851,59.04,67375.22,0.0,0.69981,0.0002,10.15434]
[1780414398858,59.05,67382.5,0.0,0.70126,0.0002,10.13319]
[1780414399865,59.05,67384.83,0.0,0.70172,0.0002,10.12634]
[1780414400872,59.04,67387.71,0.0,0.70232,0.0002,10.11751]
[1780414402885,59.03,67383.32,0.0,0.70146,0.0002,10.13014]
[1780414404924,59.03,67379.67,0.0,0.70075,0.0002,10.14062]
[1780414405924,59.02,67382.22,0.0,0.70129,0.0002,10.13271]
[1780414406931,59.01,67384.42,0.0,0.70174,0.0002,10.12603]
[1780414407938,59.01,67385.82,0.0,0.70203,0.0002,10.12178]
[1780414408945,59.01,67388.39,0.0,0.70255,0.0002,10.11409]
[1780414411966,59.01,67385.77,0.0,0.70211,0.0002,10.11541]
[1780414412973,59.02,67379.6,0.0,0.70086,0.0002,10.1338]
[1780414413981,59.01,67370.85,0.0,0.69909,0.0002,10.15949]
[1780414414991,59.01,67359.64,0.0,0.69682,0.0002,10.19213]
[1780414415152,59.01,67359.64,0.0,0.69682,0.0002,10.19213]
[1780414415929,59.01,67359.64,0.0,0.69682,0.0002,10.19213]
[1780414415994,58.99,67336.67,0.0,0.69221,0.0002,10.2571]
[1780414416203,58.99,67336.67,0.0,0.69221,0.0002,10.2571]
[1780414417001,59.0,67324.58,0.0,0.68971,0.00021,10.29162]
[1780414417625,59.0,67324.58,0.0,0.68971,0.00021,10.29162]
[1780414418016,59.0,67317.8,0.0,0.68831,0.00021,10.31064]
[1780414419016,59.0,67321.56,0.0,0.68909,0.00021,10.30004]
[1780414420032,59.0,67325.21,0.0,0.68984,0.00021,10.2898]
[1780414421153,59.0,67325.21,0.0,0.68984,0.00021,10.2898]
[1780414421206,59.0,67325.21,0.0,0.68984,0.00021,10.2898]
[1780414421279,59.0,67327.95,0.0,0.69039,0.0002,10.28219]
[1780414422174,59.0,67327.95,0.0,0.69039,0.0002,10.28219]
[1780414422260,59.01,67331.41,0.0,0.69109,0.0002,10.27259]
[1780414423044,59.01,67325.54,0.0,0.68987,0.00021,10.28937]
[1780414424051,59.01,67323.28,0.0,0.6894,0.00021,10.2958]
[1780414425968,59.01,67323.28,0.0,0.6894,0.00021,10.2958]
[1780414425992,59.02,67323.14,0.0,0.68936,0.00021,10.29639]
[1780414427072,59.02,67319.96,0.0,0.6887,0.00021,10.30545]
[1780414428079,59.02,67325.03,0.0,0.68974,0.00021,10.29115]
[1780414429086,59.02,67330.26,0.0,0.69083,0.0002,10.2763]
[1780414432108,59.03,67323.66,0.0,0.68945,0.00021,10.29524]
[1780414433115,59.03,67318.45,0.0,0.68836,0.00021,10.31001]
[1780414434200,59.03,67318.45,0.0,0.68836,0.00021,10.31001]
[1780414434423,59.03,67318.45,0.0,0.68836,0.00021,10.31001]
[1780414434440,59.03,67318.45,0.0,0.68836,0.00021,10.31001]
[1780414434726,59.03,67318.45,0.0,0.68836,0.00021,10.31001]
[1780414434982,59.03,67310.02,0.0,0.68662,0.00021,10.3335]
[1780414435129,59.03,67297.74,0.0,0.68409,0.00021,10.36727]
[1780414436136,59.03,67294.35,0.0,0.68341,0.00021,10.37623]
[1780414437815,59.03,67294.35,0.0,0.68341,0.00021,10.37623]
[1780414437923,59.03,67294.35,0.0,0.68341,0.00021,10.37623]
[1780414438023,59.03,67284.41,0.0,0.68135,0.00021,10.40322]
[1780414438116,59.03,67284.41,0.0,0.68135,0.00021,10.40322]
[1780414438814,59.03,67284.41,0.0,0.68135,0.00021,10.40322]
[1780414438914,59.02,67281.71,0.0,0.68079,0.00021,10.41038]
[1780414439206,59.02,67281.71,0.0,0.68079,0.00021,10.41038]
[1780414439396,59.02,67281.71,0.0,0.68079,0.00021,10.41038]
[1780414439456,59.02,67281.71,0.0,0.68079,0.00021,10.41038]
[1780414439746,59.02,67281.71,0.0,0.68079,0.00021,10.41038]
[1780414439869,59.02,67281.71,0.0,0.68079,0.00021,10.41038]
[1780414439955,59.03,67280.77,0.0,0.68059,0.00021,10.41297]
[1780414440512,59.03,67280.77,0.0,0.68059,0.00021,10.41297]
[1780414440803,59.03,67280.77,0.0,0.68059,0.00021,10.41297]
[1780414440988,59.04,67268.84,0.0,0.67808,0.00021,10.44518]
[1780414441779,59.04,67242.59,0.0,0.67259,0.00021,10.51383]
[1780414442375,59.04,67242.59,0.0,0.67259,0.00021,10.51383]
[1780414442516,59.04,67238.1,0.0,0.67165,0.00021,10.52539]
[1780414443201,59.04,67238.1,0.0,0.67165,0.00021,10.52539]
[1780414443210,59.04,67238.1,0.0,0.67165,0.00021,10.52539]
[1780414443990,59.04,67240.2,0.0,0.67209,0.00021,10.52001]
[1780414444792,59.04,67240.2,0.0,0.67209,0.00021,10.52001]
[1780414444894,59.04,67226.33,0.0,0.66917,0.00021,10.55538]
[1780414445205,59.04,67221.89,0.0,0.66823,0.00021,10.56659]
[1780414447637,59.03,67223.11,0.0,0.6685,0.00021,10.56336]
[1780414447967,59.03,67223.11,0.0,0.6685,0.00021,10.56336]
[1780414447974,59.03,67216.17,0.0,0.66704,0.00021,10.58075]
[1780414448932,59.03,67216.17,0.0,0.66704,0.00021,10.58075]
[1780414448943,59.02,67211.22,0.0,0.66601,0.00021,10.5929]
[1780414449139,59.02,67211.22,0.0,0.66601,0.00021,10.5929]
[1780414449141,59.02,67211.22,0.0,0.66601,0.00021,10.5929]
[1780414449448,59.02,67211.22,0.0,0.66601,0.00021,10.5929]
[1780414450018,59.02,67211.22,0.0,0.66601,0.00021,10.5929]
[1780414450024,59.03,67205.25,0.0,0.66474,0.00021,10.60776]
[1780414450429,59.03,67205.25,0.0,0.66474,0.00021,10.60776]
[1780414450681,59.03,67205.25,0.0,0.66474,0.00021,10.60776]
[1780414451040,59.03,67205.25,0.0,0.66474,0.00021,10.60776]
[1780414450800,59.02,67195.14,0.0,0.6626,0.00021,10.63248]
[1780414451308,59.02,67195.14,0.0,0.6626,0.00021,10.63248]
[1780414451921,59.02,67195.14,0.0,0.6626,0.00021,10.63248]
[1780414452056,59.02,67195.14,0.0,0.6626,0.00021,10.63248]
[1780414452071,59.02,67193.58,0.0,0.66227,0.00021,10.63617]
[1780414453379,59.02,67193.64,0.0,0.66229,0.00021,10.63602]
[1780414453717,59.02,67193.64,0.0,0.66229,0.00021,10.63602]
[1780414453790,59.02,67191.36,0.0,0.66179,0.00021,10.64172]
[1780414454968,59.02,67191.36,0.0,0.66179,0.00021,10.64172]
[1780414455085,59.03,67191.72,0.0,0.66184,0.00021,10.64111]
[1780414455186,59.03,67191.72,0.0,0.66184,0.00021,10.64111]
[1780414455846,59.03,67200.81,0.0,0.66379,0.00021,10.61877]
[1780414456610,59.03,67200.81,0.0,0.66379,0.00021,10.61877]
[1780414456631,59.03,67217.8,0.0,0.66739,0.00021,10.57662]
[1780414457304,59.03,67224.1,0.0,0.6687,0.00021,10.56097]
[1780414458215,59.03,67224.1,0.0,0.6687,0.00021,10.56097]
[1780414458543,59.03,67224.1,0.0,0.6687,0.00021,10.56097]
[1780414458940,59.03,67224.1,0.0,0.6687,0.00021,10.56097]
[1780414459025,59.05,67218.19,0.0,0.66742,0.00021,10.57623]
[1780414459301,59.05,67218.19,0.0,0.66742,0.00021,10.57623]
[1780414459347,59.05,67218.19,0.0,0.66742,0.00021,10.57623]
[1780414459665,59.05,67218.19,0.0,0.66742,0.00021,10.57623]
[1780414459673,59.05,67200.45,0.0,0.66367,0.00021,10.62014]
[1780414461062,59.05,67200.45,0.0,0.66367,0.00021,10.62014]
[1780414461105,59.05,67200.45,0.0,0.66367,0.00021,10.62014]
[1780414461141,59.06,67200.46,0.0,0.66365,0.00021,10.62046]
[1780414461351,59.06,67206.41,0.0,0.66491,0.00021,10.60582]
[1780414462381,59.06,67206.41,0.0,0.66491,0.00021,10.60582]
[1780414463031,59.06,67206.41,0.0,0.66491,0.00021,10.60582]
[1780414463090,59.06,67209.91,0.0,0.66564,0.00021,10.59727]
[1780414463381,59.06,67209.91,0.0,0.66564,0.00021,10.59727]
[1780414464079,59.06,67205.78,0.0,0.66477,0.00021,10.60747]
[1780414466108,59.06,67202.62,0.0,0.6641,0.00021,10.61515]
[1780414469603,59.05,67203.2,0.0,0.66424,0.00021,10.61355]
[1780414469757,59.05,67203.2,0.0,0.66424,0.00021,10.61355]
[1780414470101,59.05,67204.05,0.0,0.66442,0.00021,10.61145]
[1780414470476,59.05,67208.67,0.0,0.6654,0.00021,10.60004]
[1780414471260,59.05,67208.67,0.0,0.6654,0.00021,10.60004]
[1780414471766,59.05,67208.67,0.0,0.6654,0.00021,10.60004]
[1780414471948,59.05,67209.9,0.0,0.66574,0.00021,10.59065]
[1780414472440,59.05,67200.36,0.0,0.66372,0.00021,10.61419]
[1780414473634,59.05,67200.36,0.0,0.66372,0.00021,10.61419]
[1780414474014,59.05,67200.36,0.0,0.66372,0.00021,10.61419]
[1780414474050,59.05,67193.43,0.0,0.66225,0.00021,10.631]
[1780414474216,59.05,67193.43,0.0,0.66225,0.00021,10.631]
[1780414474471,59.05,67193.43,0.0,0.66225,0.00021,10.631]
[1780414474814,59.05,67193.43,0.0,0.66225,0.00021,10.631]
[1780414474911,59.05,67193.43,0.0,0.66225,0.00021,10.631]
[1780414474931,59.05,67190.37,0.0,0.6616,0.00021,10.63843]
[1780414475223,59.05,67190.37,0.0,0.6616,0.00021,10.63843]
[1780414475573,59.05,67190.37,0.0,0.6616,0.00021,10.63843]
[1780414475734,59.05,67190.37,0.0,0.6616,0.00021,10.63843]
[1780414475774,59.06,67181.37,0.0,0.65964,0.00021,10.66058]
[1780414476870,59.06,67181.37,0.0,0.65964,0.00021,10.66058]
[1780414477382,59.07,67180.1,0.0,0.65936,0.00021,10.66383]
[1780414477697,59.07,67180.1,0.0,0.65936,0.00021,10.66383]
[1780414477825,59.07,67174.17,0.0,0.65808,0.00021,10.67811]
[1780414478883,59.07,67174.17,0.0,0.65808,0.00021,10.67811]
[1780414478977,59.08,67171.29,0.0,0.65745,0.00021,10.68509]
[1780414479502,59.08,67169.11,0.0,0.65698,0.00021,10.69023]
[1780414480541,59.08,67169.11,0.0,0.65698,0.00021,10.69023]
[1780414481106,59.08,67169.11,0.0,0.65698,0.00021,10.69023]
[1780414480741,59.09,67165.61,0.0,0.65622,0.00021,10.69863]
[1780414481517,59.09,67163.45,0.0,0.65574,0.00021,10.70384]
[1780414482223,59.09,67163.45,0.0,0.65574,0.00021,10.70384]
[1780414482523,59.1,67168.53,0.0,0.65681,0.00021,10.69216]
[1780414483616,59.1,67168.53,0.0,0.65681,0.00021,10.69216]
[1780414483938,59.1,67168.53,0.0,0.65681,0.00021,10.69216]
[1780414483998,59.1,67168.53,0.0,0.65681,0.00021,10.69216]
[1780414484039,59.11,67174.26,0.0,0.658,0.00021,10.67896]
[1780414485545,59.12,67167.74,0.0,0.6566,0.00021,10.69447]
[1780414486236,59.12,67167.74,0.0,0.6566,0.00021,10.69447]
[1780414486465,59.12,67167.74,0.0,0.6566,0.00021,10.69447]
[1780414486729,59.12,67167.74,0.0,0.6566,0.00021,10.69447]
[1780414487104,59.12,67167.74,0.0,0.6566,0.00021,10.69447]
[1780414486829,59.11,67159.86,0.0,0.65492,0.00021,10.71279]
[1780414487718,59.11,67159.86,0.0,0.65492,0.00021,10.71279]
[1780414487847,59.11,67159.86,0.0,0.65492,0.00021,10.71279]
[1780414487883,59.11,67164.53,0.0,0.65593,0.00021,10.70174]
[1780414489180,59.11,67164.53,0.0,0.65593,0.00021,10.70174]
[1780414488566,59.11,67169.81,0.0,0.65706,0.00021,10.68935]
[1780414489573,59.11,67174.9,0.0,0.65814,0.00021,10.67751]
[1780414490579,59.12,67178.65,0.0,0.65891,0.00021,10.66885]
[1780414491502,59.12,67178.65,0.0,0.65891,0.00021,10.66885]
[1780414491850,59.12,67178.65,0.0,0.65891,0.00021,10.66885]
[1780414491933,59.13,67180.73,0.0,0.65934,0.00021,10.66411]
[1780414492287,59.13,67180.73,0.0,0.65934,0.00021,10.66411]
[1780414493085,59.15,67178.18,0.0,0.65875,0.00021,10.67076]
[1780414493212,59.15,67178.18,0.0,0.65875,0.00021,10.67076]
[1780414493267,59.15,67178.18,0.0,0.65875,0.00021,10.67076]
[1780414494083,59.16,67173.83,0.0,0.6578,0.00021,10.68133]
[1780414494209,59.16,67173.83,0.0,0.6578,0.00021,10.68133]
[1780414494353,59.16,67173.83,0.0,0.6578,0.00021,10.68133]
[1780414494836,59.16,67173.83,0.0,0.6578,0.00021,10.68133]
[1780414495138,59.16,67173.83,0.0,0.6578,0.00021,10.68133]
[1780414495176,59.15,67165.2,0.0,0.65598,0.00021,10.70131]
[1780414495628,59.15,67165.2,0.0,0.65598,0.00021,10.70131]
[1780414496087,59.15,67165.2,0.0,0.65598,0.00021,10.70131]
[1780414496123,59.15,67157.52,0.0,0.65433,0.00021,10.7193]
[1780414496319,59.15,67157.52,0.0,0.65433,0.00021,10.7193]
[1780414496891,59.15,67157.52,0.0,0.65433,0.00021,10.7193]
[1780414497217,59.15,67157.52,0.0,0.65433,0.00021,10.7193]
[1780414497292,59.15,67157.52,0.0,0.65433,0.00021,10.7193]
[1780414496934,59.15,67145.56,0.0,0.65176,0.00022,10.74672]
[1780414497649,59.15,67145.56,0.0,0.65176,0.00022,10.74672]
[1780414497697,59.15,67145.56,0.0,0.65176,0.00022,10.74672]
[1780414498032,59.15,67145.56,0.0,0.65176,0.00022,10.74672]
[1780414498159,59.15,67145.56,0.0,0.65176,0.00022,10.74672]
[1780414498103,59.13,67138.42,0.0,0.65028,0.00022,10.76228]
[1780414498652,59.13,67131.06,0.0,0.64869,0.00022,10.77881]
[1780414499599,59.13,67131.06,0.0,0.64869,0.00022,10.77881]
[1780414499659,59.11,67134.29,0.0,0.64943,0.00022,10.77118]
[1780414500861,59.11,67134.29,0.0,0.64943,0.00022,10.77118]
[1780414500923,59.11,67134.29,0.0,0.64943,0.00022,10.77118]
[1780414501034,59.09,67128.22,0.0,0.64816,0.00022,10.78426]
[1780414501227,59.09,67128.22,0.0,0.64816,0.00022,10.78426]
[1780414501407,59.09,67128.22,0.0,0.64816,0.00022,10.78426]
[1780414501815,59.09,67128.22,0.0,0.64816,0.00022,10.78426]
[1780414502058,59.09,67128.22,0.0,0.64816,0.00022,10.78426]
[1780414502163,59.11,67116.99,0.0,0.64568,0.00022,10.80958]
[1780414502614,59.11,67116.99,0.0,0.64568,0.00022,10.80958]
[1780414502678,59.11,67116.99,0.0,0.64568,0.00022,10.80958]
[1780414503083,59.11,67116.99,0.0,0.64568,0.00022,10.80958]
[1780414503139,59.11,67116.99,0.0,0.64568,0.00022,10.80958]
[1780414503174,59.11,67116.19,0.0,0.64551,0.00022,10.81133]
[1780414504160,59.11,67116.19,0.0,0.64551,0.00022,10.81133]
[1780414503908,59.13,67132.67,0.0,0.64904,0.00022,10.7752]
[1780414504818,59.13,67132.67,0.0,0.64904,0.00022,10.7752]
[1780414504892,59.13,67132.67,0.0,0.64904,0.00022,10.7752]
[1780414505215,59.13,67136.84,0.0,0.64994,0.00022,10.7659]
[1780414505920,59.13,67136.84,0.0,0.64994,0.00022,10.7659]
[1780414505944,59.14,67132.02,0.0,0.64888,0.00022,10.7769]
[1780414506545,59.14,67132.02,0.0,0.64888,0.00022,10.7769]
[1780414506555,59.14,67132.02,0.0,0.64888,0.00022,10.7769]
[1780414506631,59.14,67132.02,0.0,0.64888,0.00022,10.7769]
[1780414506641,59.14,67132.02,0.0,0.64888,0.00022,10.7769]
[1780414506684,59.14,67132.02,0.0,0.64888,0.00022,10.7769]
[1780414507003,59.14,67132.02,0.0,0.64888,0.00022,10.7769]
[1780414507082,59.14,67144.99,0.0,0.65167,0.00022,10.74768]
[1780414507718,59.14,67144.99,0.0,0.65167,0.00022,10.74768]
[1780414507729,59.14,67144.99,0.0,0.65167,0.00022,10.74768]
[1780414507937,59.14,67150.69,0.0,0.65289,0.00021,10.73464]
[1780414509008,59.14,67150.69,0.0,0.65289,0.00021,10.73464]
[1780414509060,59.14,67163.72,0.0,0.6557,0.00021,10.7044]
[1780414509273,59.14,67163.72,0.0,0.6557,0.00021,10.7044]
[1780414510121,59.14,67163.72,0.0,0.6557,0.00021,10.7044]
[1780414510162,59.13,67171.49,0.0,0.65736,0.00021,10.68616]
[1780414510470,59.13,67171.49,0.0,0.65736,0.00021,10.68616]
[1780414510856,59.13,67171.49,0.0,0.65736,0.00021,10.68616]
[1780414510865,59.13,67171.49,0.0,0.65736,0.00021,10.68616]
[1780414511186,59.13,67171.49,0.0,0.65736,0.00021,10.68616]
[1780414511122,59.14,67173.19,0.0,0.65771,0.00021,10.68225]
[1780414511493,59.14,67173.19,0.0,0.65771,0.00021,10.68225]
[1780414512809,59.15,67175.32,0.0,0.65815,0.00021,10.67745]
[1780414513756,59.15,67175.32,0.0,0.65815,0.00021,10.67745]
[1780414513846,59.15,67175.32,0.0,0.65815,0.00021,10.67745]
[1780414514188,59.15,67175.32,0.0,0.65815,0.00021,10.67745]
[1780414514716,59.16,67174.2,0.0,0.65789,0.00021,10.68031]
[1780414515147,59.16,67174.2,0.0,0.65789,0.00021,10.68031]
[1780414515182,59.16,67174.2,0.0,0.65789,0.00021,10.68031]
[1780414515171,59.16,67170.24,0.0,0.65702,0.00021,10.68989]
[1780414515531,59.16,67170.24,0.0,0.65702,0.00021,10.68989]
[1780414515909,59.16,67170.24,0.0,0.65702,0.00021,10.68989]
[1780414515991,59.16,67170.24,0.0,0.65702,0.00021,10.68989]
[1780414516227,59.17,67169.3,0.0,0.6568,0.00021,10.69233]
[1780414516247,59.17,67169.3,0.0,0.6568,0.00021,10.69233]
[1780414516851,59.17,67169.3,0.0,0.6568,0.00021,10.69233]
[1780414516910,59.17,67169.3,0.0,0.6568,0.00021,10.69233]
[1780414517254,59.17,67169.3,0.0,0.6568,0.00021,10.69233]
[1780414517277,59.17,67169.3,0.0,0.6568,0.00021,10.69233]
[1780414516927,59.18,67157.81,0.0,0.65433,0.00021,10.71929]
[1780414518047,59.18,67157.81,0.0,0.65433,0.00021,10.71929]
[1780414518075,59.18,67131.17,0.0,0.6486,0.00022,10.77983]
[1780414518877,59.18,67131.17,0.0,0.6486,0.00022,10.77983]
[1780414518934,59.22,67106.1,0.0,0.64309,0.00022,10.83575]
[1780414519792,59.22,67106.1,0.0,0.64309,0.00022,10.83575]
[1780414520186,59.22,67106.1,0.0,0.64309,0.00022,10.83575]
[1780414520258,59.22,67106.1,0.0,0.64309,0.00022,10.83575]
[1780414519861,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414520338,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414520498,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414520503,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414520579,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414520970,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414521135,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414521146,59.22,67098.59,0.0,0.64145,0.00022,10.85186]
[1780414521164,59.22,67100.49,0.0,0.64187,0.00022,10.84777]
[1780414521679,59.22,67100.49,0.0,0.64187,0.00022,10.84777]
[1780414521739,59.22,67100.49,0.0,0.64187,0.00022,10.84777]
[1780414521875,59.22,67102.0,0.0,0.6422,0.00022,10.84452]
[1780414522738,59.22,67102.0,0.0,0.6422,0.00022,10.84452]
[1780414523046,59.22,67102.0,0.0,0.6422,0.00022,10.84452]
[1780414523689,59.22,67102.46,0.0,0.6423,0.00022,10.84355]
[1780414524003,59.22,67102.46,0.0,0.6423,0.00022,10.84355]
[1780414524023,59.22,67102.46,0.0,0.6423,0.00022,10.84355]
[1780414524128,59.22,67094.51,0.0,0.64057,0.00022,10.86045]
[1780414525171,59.22,67094.51,0.0,0.64057,0.00022,10.86045]
[1780414525053,59.22,67087.41,0.0,0.63902,0.00022,10.87538]
[1780414526260,59.22,67091.07,0.0,0.63982,0.00022,10.86774]
[1780414526465,59.22,67091.07,0.0,0.63982,0.00022,10.86774]
[1780414526788,59.22,67091.07,0.0,0.63982,0.00022,10.86774]
[1780414526933,59.22,67095.0,0.0,0.64067,0.00022,10.85947]
[1780414528085,59.22,67095.0,0.0,0.64067,0.00022,10.85947]
[1780414528106,59.22,67095.0,0.0,0.64067,0.00022,10.85947]
[1780414528116,59.22,67095.0,0.0,0.64067,0.00022,10.85947]
[1780414528165,59.22,67095.5,0.0,0.64078,0.00022,10.85842]
[1780414528948,59.22,67099.92,0.0,0.64174,0.00022,10.84901]
[1780414530150,59.22,67099.92,0.0,0.64174,0.00022,10.84901]
[1780414530207,59.22,67102.4,0.0,0.64228,0.00022,10.84376]
[1780414530977,59.22,67102.4,0.0,0.64228,0.00022,10.84376]
[1780414531032,59.22,67102.4,0.0,0.64228,0.00022,10.84376]
[1780414531124,59.23,67113.83,0.0,0.64481,0.00022,10.81302]
[1780414531326,59.23,67113.83,0.0,0.64481,0.00022,10.81302]
[1780414531578,59.23,67113.83,0.0,0.64481,0.00022,10.81302]
[1780414531855,59.23,67113.83,0.0,0.64481,0.00022,10.81302]
[1780414532107,59.23,67113.83,0.0,0.64481,0.00022,10.81302]
[1780414532232,59.23,67119.2,0.0,0.64596,0.00022,10.80144]
[1780414532491,59.23,67119.2,0.0,0.64596,0.00022,10.80144]
[1780414532977,59.23,67128.59,0.0,0.64799,0.00022,10.78068]
[1780414535056,59.24,67128.64,0.0,0.64798,0.00022,10.78087]
[1780414535167,59.24,67128.64,0.0,0.64798,0.00022,10.78087]
[1780414535226,59.26,67128.5,0.0,0.64792,0.00022,10.78147]
[1780414536110,59.26,67128.5,0.0,0.64792,0.00022,10.78147]
[1780414536149,59.26,67128.5,0.0,0.64792,0.00022,10.78147]
[1780414536181,59.27,67129.05,0.0,0.64802,0.00022,10.78051]
[1780414538389,59.29,67130.44,0.0,0.64827,0.00022,10.7779]
[1780414539131,59.29,67130.44,0.0,0.64827,0.00022,10.7779]
[1780414539225,59.3,67141.19,0.0,0.65056,0.00021,10.7541]
[1780414539526,59.3,67141.19,0.0,0.65056,0.00021,10.7541]
[1780414539886,59.3,67141.19,0.0,0.65056,0.00021,10.7541]
[1780414540084,59.3,67143.2,0.0,0.65098,0.00021,10.74973]
[1780414540561,59.3,67143.2,0.0,0.65098,0.00021,10.74973]
[1780414540819,59.3,67143.2,0.0,0.65098,0.00021,10.74973]
[1780414541176,59.31,67152.48,0.0,0.65295,0.00021,10.72882]
[1780414541309,59.31,67152.48,0.0,0.65295,0.00021,10.72882]
[1780414542116,59.31,67152.48,0.0,0.65295,0.00021,10.72882]
[1780414542119,59.31,67155.57,0.0,0.65361,0.00021,10.72173]
[1780414542673,59.31,67155.57,0.0,0.65361,0.00021,10.72173]
[1780414542770,59.31,67155.57,0.0,0.65361,0.00021,10.72173]
[1780414543272,59.31,67169.81,0.0,0.65666,0.00021,10.68864]
[1780414543569,59.31,67169.81,0.0,0.65666,0.00021,10.68864]
[1780414543944,59.31,67169.81,0.0,0.65666,0.00021,10.68864]
[1780414544124,59.32,67176.0,0.0,0.65796,0.00021,10.6743]
[1780414545714,59.33,67175.41,0.0,0.65781,0.00021,10.67602]
[1780414546074,59.34,67173.42,0.0,0.65736,0.00021,10.68102]
[1780414546540,59.34,67173.42,0.0,0.65736,0.00021,10.68102]
[1780414547116,59.34,67173.42,0.0,0.65736,0.00021,10.68102]
[1780414547787,59.35,67171.96,0.0,0.65703,0.00021,10.68472]
[1780414547822,59.35,67171.96,0.0,0.65703,0.00021,10.68472]
[1780414547925,59.35,67171.96,0.0,0.65703,0.00021,10.68472]
[1780414547950,59.35,67171.96,0.0,0.65703,0.00021,10.68472]
[1780414548088,59.36,67171.81,0.0,0.65696,0.00021,10.68541]
[1780414549096,59.35,67169.32,0.0,0.65646,0.00021,10.69099]
[1780414549814,59.35,67169.32,0.0,0.65646,0.00021,10.69099]
[1780414550103,59.34,67167.16,0.0,0.65601,0.00021,10.69582]
[1780414551522,59.35,67165.99,0.0,0.65575,0.00021,10.69875]
[1780414552218,59.35,67165.99,0.0,0.65575,0.00021,10.69875]
[1780414552117,59.36,67171.26,0.0,0.65685,0.00021,10.68662]
[1780414552426,59.36,67171.26,0.0,0.65685,0.00021,10.68662]
[1780414553124,59.37,67178.73,0.0,0.65843,0.00021,10.66922]
[1780414554131,59.38,67181.18,0.0,0.65892,0.00021,10.66374]
[1780414555034,59.38,67181.18,0.0,0.65892,0.00021,10.66374]
[1780414555138,59.39,67178.3,0.0,0.65828,0.00021,10.67092]
[1780414555366,59.39,67178.3,0.0,0.65828,0.00021,10.67092]
[1780414555417,59.39,67178.3,0.0,0.65828,0.00021,10.67092]
[1780414555905,59.39,67178.3,0.0,0.65828,0.00021,10.67092]
[1780414557155,59.41,67184.11,0.0,0.65946,0.00021,10.65784]
[1780414558162,59.42,67189.67,0.0,0.66063,0.00021,10.64466]
[1780414559169,59.42,67186.16,0.0,0.65987,0.00021,10.65317]
[1780414559951,59.42,67186.16,0.0,0.65987,0.00021,10.65317]
[1780414560179,59.43,67179.15,0.0,0.65837,0.00021,10.67003]
[1780414560437,59.43,67179.15,0.0,0.65837,0.00021,10.67003]
[1780414560469,59.43,67179.15,0.0,0.65837,0.00021,10.67003]
[1780414560623,59.43,67179.15,0.0,0.65837,0.00021,10.67003]
[1780414561296,59.43,67179.15,0.0,0.65837,0.00021,10.67003]
[1780414561374,59.43,67179.15,0.0,0.65837,0.00021,10.67003]
[1780414561270,59.43,67166.43,0.0,0.65565,0.00021,10.69991]
[1780414561510,59.43,67166.43,0.0,0.65565,0.00021,10.69991]
[1780414561738,59.43,67166.43,0.0,0.65565,0.00021,10.69991]
[1780414562414,59.43,67166.43,0.0,0.65565,0.00021,10.69991]
[1780414562233,59.43,67148.82,0.0,0.65189,0.00021,10.74034]
[1780414563228,59.44,67124.72,0.0,0.64671,0.00022,10.79417]
[1780414564183,59.44,67124.72,0.0,0.64671,0.00022,10.79417]
[1780414564337,59.44,67124.72,0.0,0.64671,0.00022,10.79417]
[1780414564354,59.45,67119.5,0.0,0.64556,0.00022,10.80587]
[1780414564609,59.45,67119.5,0.0,0.64556,0.00022,10.80587]
[1780414564897,59.45,67119.5,0.0,0.64556,0.00022,10.80587]
[1780414565193,59.45,67119.5,0.0,0.64556,0.00022,10.80587]
[1780414565349,59.45,67119.5,0.0,0.64556,0.00022,10.80587]
[1780414565242,59.45,67110.22,0.0,0.64354,0.00022,10.82608]
[1780414566249,59.46,67106.34,0.0,0.64269,0.00022,10.83448]
[1780414566947,59.46,67106.34,0.0,0.64269,0.00022,10.83448]
[1780414567256,59.46,67105.76,0.0,0.64256,0.00022,10.83577]
[1780414567624,59.46,67105.76,0.0,0.64256,0.00022,10.83577]
[1780414568309,59.46,67105.34,0.0,0.64247,0.00022,10.83671]
[1780414568972,59.46,67105.34,0.0,0.64247,0.00022,10.83671]
[1780414569006,59.46,67105.34,0.0,0.64247,0.00022,10.83671]
[1780414569333,59.46,67105.34,0.0,0.64247,0.00022,10.83671]
[1780414569338,59.46,67105.34,0.0,0.64247,0.00022,10.83671]
[1780414569275,59.47,67100.81,0.0,0.64148,0.00022,10.84638]
[1780414569684,59.47,67100.81,0.0,0.64148,0.00022,10.84638]
[1780414570280,59.47,67096.48,0.0,0.64054,0.00022,10.85553]
[1780414570498,59.47,67096.48,0.0,0.64054,0.00022,10.85553]
[1780414570934,59.47,67096.48,0.0,0.64054,0.00022,10.85553]
[1780414571287,59.46,67093.31,0.0,0.63986,0.00022,10.86213]
[1780414571480,59.46,67093.31,0.0,0.63986,0.00022,10.86213]
[1780414571760,59.46,67093.31,0.0,0.63986,0.00022,10.86213]
[1780414572289,59.46,67093.31,0.0,0.63986,0.00022,10.86213]
[1780414572305,59.46,67090.95,0.0,0.63936,0.00022,10.86696]
[1780414572447,59.46,67090.95,0.0,0.63936,0.00022,10.86696]
[1780414572561,59.46,67090.95,0.0,0.63936,0.00022,10.86696]
[1780414572680,59.46,67090.95,0.0,0.63936,0.00022,10.86696]
[1780414572799,59.46,67090.95,0.0,0.63936,0.00022,10.86696]
[1780414573178,59.46,67090.95,0.0,0.63936,0.00022,10.86696]
[1780414573319,59.46,67090.95,0.0,0.63936,0.00022,10.86696]
[1780414573358,59.45,67094.43,0.0,0.64013,0.00022,10.85956]
[1780414573551,59.45,67094.43,0.0,0.64013,0.00022,10.85956]
[1780414573841,59.45,67094.43,0.0,0.64013,0.00022,10.85956]
[1780414574318,59.45,67098.32,0.0,0.64098,0.00022,10.85131]
[1780414575183,59.45,67098.32,0.0,0.64098,0.00022,10.85131]
[1780414575336,59.45,67093.33,0.0,0.6399,0.00022,10.86178]
[1780414575638,59.45,67093.33,0.0,0.6399,0.00022,10.86178]
[1780414576341,59.45,67090.16,0.0,0.63922,0.00022,10.8683]
[1780414577428,59.44,67091.58,0.0,0.63954,0.00022,10.86521]
[1780414577441,59.44,67091.58,0.0,0.63954,0.00022,10.86521]
[1780414577599,59.44,67091.58,0.0,0.63954,0.00022,10.86521]
[1780414577711,59.44,67091.58,0.0,0.63954,0.00022,10.86521]
[1780414577928,59.44,67091.58,0.0,0.63954,0.00022,10.86521]
[1780414578416,59.43,67091.62,0.0,0.63956,0.00022,10.86501]
[1780414579433,59.43,67092.99,0.0,0.63987,0.00022,10.86204]
[1780414579439,59.43,67092.99,0.0,0.63987,0.00022,10.86204]
[1780414579687,59.43,67092.99,0.0,0.63987,0.00022,10.86204]
[1780414579725,59.43,67092.99,0.0,0.63987,0.00022,10.86204]
[1780414579826,59.43,67092.99,0.0,0.63987,0.00022,10.86204]
[1780414579924,59.43,67092.99,0.0,0.63987,0.00022,10.86204]
[1780414580369,59.43,67091.26,0.0,0.6395,0.00022,10.86556]
[1780414581052,59.43,67091.26,0.0,0.6395,0.00022,10.86556]
[1780414581396,59.42,67091.26,0.0,0.63951,0.00022,10.86549]
[1780414581634,59.42,67091.26,0.0,0.63951,0.00022,10.86549]
[1780414582329,59.42,67091.26,0.0,0.63951,0.00022,10.86549]
[1780414581732,59.42,67092.44,0.0,0.63976,0.00022,10.86302]
[1780414582598,59.42,67092.44,0.0,0.63976,0.00022,10.86302]
[1780414583257,59.43,67083.93,0.0,0.63791,0.00022,10.88078]
[1780414583506,59.43,67083.93,0.0,0.63791,0.00022,10.88078]
[1780414583904,59.43,67083.93,0.0,0.63791,0.00022,10.88078]
[1780414584000,59.43,67077.03,0.0,0.6364,0.00022,10.89496]
[1780414585014,59.43,67077.03,0.0,0.6364,0.00022,10.89496]
[1780414585038,59.42,67075.09,0.0,0.63599,0.00022,10.89887]
[1780414585408,59.42,67075.09,0.0,0.63599,0.00022,10.89887]
[1780414585489,59.42,67075.09,0.0,0.63599,0.00022,10.89887]
[1780414585732,59.42,67075.09,0.0,0.63599,0.00022,10.89887]
[1780414585851,59.42,67075.09,0.0,0.63599,0.00022,10.89887]
[1780414586049,59.42,67075.09,0.0,0.63599,0.00022,10.89887]
[1780414586379,59.42,67075.09,0.0,0.63599,0.00022,10.89887]
[1780414586164,59.42,67073.28,0.0,0.6356,0.00022,10.90249]
[1780414587293,59.42,67073.28,0.0,0.6356,0.00022,10.90249]
[1780414587362,59.42,67073.28,0.0,0.6356,0.00022,10.90249]
[1780414587305,59.42,67071.98,0.0,0.63532,0.00022,10.90504]
[1780414587393,59.42,67071.98,0.0,0.63532,0.00022,10.90504]
[1780414587470,59.42,67071.98,0.0,0.63532,0.00022,10.90504]
[1780414587807,59.42,67071.98,0.0,0.63532,0.00022,10.90504]
[1780414588021,59.42,67071.98,0.0,0.63532,0.00022,10.90504]
[1780414588303,59.42,67071.98,0.0,0.63532,0.00022,10.90504]
[1780414588370,59.42,67071.98,0.0,0.63532,0.00022,10.90504]
[1780414588360,59.42,67076.6,0.0,0.63632,0.00022,10.89573]
[1780414588994,59.42,67076.6,0.0,0.63632,0.00022,10.89573]
[1780414589165,59.42,67076.6,0.0,0.63632,0.00022,10.89573]
[1780414589242,59.43,67071.58,0.0,0.63522,0.00022,10.90603]
[1780414589602,59.43,67068.89,0.0,0.63463,0.00022,10.91147]
[1780414591304,59.42,67072.68,0.0,0.63554,0.00022,10.89745]
[1780414592011,59.42,67072.68,0.0,0.63554,0.00022,10.89745]
[1780414592079,59.41,67074.63,0.0,0.63597,0.00022,10.89339]
[1780414593049,59.41,67074.63,0.0,0.63597,0.00022,10.89339]
[1780414593066,59.41,67078.84,0.0,0.63689,0.00022,10.88476]
[1780414593448,59.41,67078.84,0.0,0.63689,0.00022,10.88476]
[1780414593973,59.41,67078.84,0.0,0.63689,0.00022,10.88476]
[1780414593994,59.41,67084.44,0.0,0.63811,0.00022,10.87323]
[1780414594602,59.41,67084.44,0.0,0.63811,0.00022,10.87323]
[1780414594701,59.41,67081.42,0.0,0.63745,0.00022,10.87951]
[1780414596306,59.41,67083.93,0.0,0.63799,0.00022,10.87437]
[1780414597039,59.41,67083.93,0.0,0.63799,0.00022,10.87437]
[1780414597140,59.42,67087.68,0.0,0.6388,0.00022,10.8667]
[1780414597490,59.42,67083.9,0.0,0.63798,0.00022,10.87452]
[1780414599504,59.43,67081.48,0.0,0.63743,0.00022,10.8797]
[1780414601221,59.43,67081.48,0.0,0.63743,0.00022,10.8797]
[1780414601352,59.43,67081.48,0.0,0.63743,0.00022,10.8797]
[1780414601247,59.44,67079.28,0.0,0.63693,0.00022,10.88446]
[1780414601518,59.44,67074.94,0.0,0.63598,0.00022,10.89332]
[1780414602526,59.45,67070.97,0.0,0.63511,0.00022,10.90149]
[1780414603533,59.45,67066.21,0.0,0.63406,0.00022,10.91116]
[1780414605238,59.45,67066.21,0.0,0.63406,0.00022,10.91116]
[1780414605239,59.45,67066.21,0.0,0.63406,0.00022,10.91116]
[1780414605345,59.45,67061.72,0.0,0.63308,0.00022,10.92013]
[1780414605916,59.45,67061.72,0.0,0.63308,0.00022,10.92013]
[1780414605959,59.45,67061.72,0.0,0.63308,0.00022,10.92013]
[1780414606223,59.45,67061.72,0.0,0.63308,0.00022,10.92013]
[1780414606306,59.45,67061.72,0.0,0.63308,0.00022,10.92013]
[1780414606350,59.45,67061.72,0.0,0.63308,0.00022,10.92013]
[1780414606385,59.45,67058.94,0.0,0.63248,0.00022,10.9256]
[1780414606822,59.45,67058.94,0.0,0.63248,0.00022,10.9256]
[1780414607397,59.45,67058.94,0.0,0.63248,0.00022,10.9256]
[1780414608745,59.45,67058.98,0.0,0.63248,0.00022,10.92564]
[1780414608811,59.45,67058.98,0.0,0.63248,0.00022,10.92564]
[1780414609164,59.45,67058.98,0.0,0.63248,0.00022,10.92564]
[1780414609172,59.45,67073.59,0.0,0.63566,0.00022,10.89637]
[1780414609666,59.45,67073.59,0.0,0.63566,0.00022,10.89637]
[1780414609800,59.45,67073.59,0.0,0.63566,0.00022,10.89637]
[1780414610326,59.45,67073.59,0.0,0.63566,0.00022,10.89637]
[1780414610367,59.45,67089.81,0.0,0.63919,0.00022,10.86299]
[1780414610772,59.45,67089.81,0.0,0.63919,0.00022,10.86299]
[1780414610971,59.45,67089.81,0.0,0.63919,0.00022,10.86299]
[1780414611006,59.45,67089.81,0.0,0.63919,0.00022,10.86299]
[1780414611035,59.45,67089.81,0.0,0.63919,0.00022,10.86299]
[1780414611047,59.46,67092.73,0.0,0.63981,0.00022,10.85707]
[1780414611569,59.46,67092.73,0.0,0.63981,0.00022,10.85707]
[1780414611935,59.47,67091.16,0.0,0.63945,0.00022,10.86049]
[1780414612543,59.47,67091.16,0.0,0.63945,0.00022,10.86049]
[1780414612598,59.47,67087.78,0.0,0.63872,0.00022,10.86752]
[1780414613990,59.47,67087.78,0.0,0.63872,0.00022,10.86752]
[1780414614290,59.47,67087.78,0.0,0.63872,0.00022,10.86752]
[1780414614376,59.47,67083.56,0.0,0.63779,0.00022,10.87637]
[1780414614473,59.47,67083.56,0.0,0.63779,0.00022,10.87637]
[1780414614593,59.47,67083.56,0.0,0.63779,0.00022,10.87637]
[1780414615320,59.47,67083.56,0.0,0.63779,0.00022,10.87637]
[1780414615327,59.48,67066.95,0.0,0.63417,0.00022,10.9102]
[1780414615620,59.48,67061.15,0.0,0.6329,0.00022,10.92178]
[1780414616634,59.48,67061.15,0.0,0.6329,0.00022,10.92178]
[1780414616885,59.48,67061.15,0.0,0.6329,0.00022,10.92178]
[1780414616944,59.47,67053.94,0.0,0.63133,0.00022,10.936]
[1780414617456,59.47,67053.94,0.0,0.63133,0.00022,10.936]
[1780414617681,59.47,67053.94,0.0,0.63133,0.00022,10.936]
[1780414618061,59.47,67053.94,0.0,0.63133,0.00022,10.936]
[1780414618126,59.48,67048.89,0.0,0.63022,0.00022,10.94594]
[1780414619086,59.48,67048.89,0.0,0.63022,0.00022,10.94594]
[1780414619223,59.48,67048.89,0.0,0.63022,0.00022,10.94594]
[1780414619276,59.48,67046.53,0.0,0.6297,0.00022,10.9506]
[1780414619519,59.48,67046.53,0.0,0.6297,0.00022,10.9506]
[1780414619570,59.48,67046.53,0.0,0.6297,0.00022,10.9506]
[1780414620213,59.48,67046.53,0.0,0.6297,0.00022,10.9506]
[1780414620231,59.48,67046.53,0.0,0.6297,0.00022,10.9506]
[1780414620278,59.48,67046.53,0.0,0.6297,0.00022,10.9506]
[1780414620419,59.48,67046.53,0.0,0.6297,0.00022,10.9506]
[1780414620593,59.49,67045.88,0.0,0.62955,0.00022,10.95193]
[1780414621095,59.49,67045.88,0.0,0.62955,0.00022,10.95193]
[1780414621184,59.49,67045.88,0.0,0.62955,0.00022,10.95193]
[1780414621215,59.49,67043.23,0.0,0.62896,0.00022,10.95713]
[1780414621968,59.49,67043.23,0.0,0.62896,0.00022,10.95713]
[1780414622011,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414622468,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414622787,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414622812,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414623013,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414623127,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414623259,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414623352,59.49,67033.34,0.0,0.62679,0.00022,10.97602]
[1780414623394,59.52,67041.73,0.0,0.62858,0.00022,10.96049]
[1780414624126,59.52,67041.73,0.0,0.62858,0.00022,10.96049]
[1780414624383,59.52,67047.36,0.0,0.6298,0.00022,10.94971]
[1780414624992,59.52,67047.36,0.0,0.6298,0.00022,10.94971]
[1780414625016,59.53,67052.29,0.0,0.63087,0.00022,10.94023]
[1780414625583,59.53,67052.29,0.0,0.63087,0.00022,10.94023]
[1780414626059,59.53,67072.38,0.0,0.63525,0.00022,10.90034]
[1780414626899,59.53,67072.38,0.0,0.63525,0.00022,10.90034]
[1780414626918,59.53,67078.58,0.0,0.63659,0.00022,10.88775]
[1780414627987,59.53,67078.58,0.0,0.63659,0.00022,10.88775]
[1780414628346,59.53,67078.58,0.0,0.63659,0.00022,10.88775]
[1780414628416,59.53,67078.58,0.0,0.63659,0.00022,10.88775]
[1780414628399,59.53,67063.55,0.0,0.63331,0.00022,10.91817]
[1780414628746,59.53,67063.55,0.0,0.63331,0.00022,10.91817]
[1780414629113,59.53,67063.55,0.0,0.63331,0.00022,10.91817]
[1780414629404,59.53,67063.55,0.0,0.63331,0.00022,10.91817]
[1780414629156,59.55,67054.6,0.0,0.63133,0.00022,10.93611]
[1780414629457,59.55,67054.6,0.0,0.63133,0.00022,10.93611]
[1780414629543,59.55,67054.6,0.0,0.63133,0.00022,10.93611]
[1780414629781,59.55,67054.6,0.0,0.63133,0.00022,10.93611]
[1780414630012,59.55,67054.6,0.0,0.63133,0.00022,10.93611]
[1780414630018,59.55,67054.6,0.0,0.63133,0.00022,10.93611]
[1780414630049,59.56,67049.13,0.0,0.63012,0.00022,10.94698]
[1780414630455,59.56,67049.13,0.0,0.63012,0.00022,10.94698]
[1780414630736,59.56,67035.79,0.0,0.6272,0.00022,10.9726]
[1780414631654,59.56,67035.79,0.0,0.6272,0.00022,10.9726]
[1780414632156,59.56,67035.79,0.0,0.6272,0.00022,10.9726]
[1780414632399,59.56,67035.79,0.0,0.6272,0.00022,10.9726]
[1780414632437,59.59,67018.63,0.0,0.62337,0.00022,11.00516]
[1780414632843,59.59,67018.63,0.0,0.62337,0.00022,11.00516]
[1780414633080,59.59,67018.63,0.0,0.62337,0.00022,11.00516]
[1780414633291,59.6,67019.37,0.0,0.62352,0.00022,11.00394]
[1780414634025,59.6,67019.37,0.0,0.62352,0.00022,11.00394]
[1780414634074,59.61,67019.07,0.0,0.62343,0.00022,11.00474]
[1780414634791,59.61,67019.07,0.0,0.62343,0.00022,11.00474]
[1780414634828,59.61,67019.07,0.0,0.62343,0.00022,11.00474]
[1780414634899,59.61,67019.07,0.0,0.62343,0.00022,11.00474]
[1780414634940,59.61,67032.85,0.0,0.62645,0.00022,10.97908]
[1780414635648,59.61,67032.85,0.0,0.62645,0.00022,10.97908]
[1780414635797,59.61,67032.85,0.0,0.62645,0.00022,10.97908]
[1780414635847,59.61,67032.85,0.0,0.62645,0.00022,10.97908]
[1780414636191,59.61,67032.85,0.0,0.62645,0.00022,10.97908]
[1780414636294,59.63,67049.9,0.0,0.63014,0.00022,10.94685]
[1780414636491,59.63,67049.9,0.0,0.63014,0.00022,10.94685]
[1780414636938,59.63,67049.9,0.0,0.63014,0.00022,10.94685]
[1780414637249,59.63,67049.9,0.0,0.63014,0.00022,10.94685]
[1780414637258,59.63,67049.9,0.0,0.63014,0.00022,10.94685]
[1780414637268,59.62,67093.51,0.0,0.63965,0.00022,10.85882]
[1780414637527,59.62,67093.51,0.0,0.63965,0.00022,10.85882]
[1780414637641,59.62,67093.51,0.0,0.63965,0.00022,10.85882]
[1780414637835,59.62,67093.51,0.0,0.63965,0.00022,10.85882]
[1780414638051,59.62,67093.51,0.0,0.63965,0.00022,10.85882]
[1780414638149,59.62,67116.87,0.0,0.64469,0.00022,10.80931]
[1780414638819,59.62,67125.0,0.0,0.64644,0.00021,10.79168]
[1780414639893,59.62,67125.0,0.0,0.64644,0.00021,10.79168]
[1780414640043,59.64,67125.6,0.0,0.64651,0.00021,10.79097]
[1780414640500,59.64,67125.6,0.0,0.64651,0.00021,10.79097]
[1780414640753,59.64,67125.6,0.0,0.64651,0.00021,10.79097]
[1780414640768,59.64,67125.6,0.0,0.64651,0.00021,10.79097]
[1780414640832,59.64,67116.95,0.0,0.64465,0.00022,10.80973]
[1780414641574,59.64,67116.95,0.0,0.64465,0.00022,10.80973]
[1780414641620,59.64,67116.95,0.0,0.64465,0.00022,10.80973]
[1780414641799,59.64,67116.95,0.0,0.64465,0.00022,10.80973]
[1780414642177,59.64,67116.95,0.0,0.64465,0.00022,10.80973]
[1780414642357,59.64,67116.95,0.0,0.64465,0.00022,10.80973]
[1780414642431,59.66,67103.96,0.0,0.64181,0.00022,10.83791]
[1780414642991,59.66,67103.96,0.0,0.64181,0.00022,10.83791]
[1780414643341,59.66,67103.96,0.0,0.64181,0.00022,10.83791]
[1780414643366,59.67,67092.02,0.0,0.63922,0.00022,10.86305]
[1780414643602,59.67,67092.02,0.0,0.63922,0.00022,10.86305]
[1780414644327,59.67,67085.29,0.0,0.63777,0.00022,10.87691]
[1780414645121,59.67,67081.81,0.0,0.63702,0.00022,10.88398]
[1780414646508,59.67,67082.43,0.0,0.63715,0.00022,10.88271]
[1780414646626,59.67,67082.43,0.0,0.63715,0.00022,10.88271]
[1780414646798,59.67,67082.43,0.0,0.63715,0.00022,10.88271]
[1780414646972,59.67,67082.43,0.0,0.63715,0.00022,10.88271]
[1780414647233,59.65,67085.31,0.0,0.6378,0.00022,10.87655]
[1780414647481,59.65,67085.31,0.0,0.6378,0.00022,10.87655]
[1780414647653,59.65,67085.31,0.0,0.6378,0.00022,10.87655]
[1780414647799,59.65,67085.31,0.0,0.6378,0.00022,10.87655]
[1780414647936,59.65,67085.31,0.0,0.6378,0.00022,10.87655]
[1780414648088,59.65,67085.31,0.0,0.6378,0.00022,10.87655]
[1780414648160,59.67,67072.13,0.0,0.63491,0.00022,10.90364]
[1780414648607,59.67,67072.13,0.0,0.63491,0.00022,10.90364]
[1780414648641,59.67,67072.13,0.0,0.63491,0.00022,10.90364]
[1780414648716,59.67,67072.13,0.0,0.63491,0.00022,10.90364]
[1780414649163,59.67,67072.13,0.0,0.63491,0.00022,10.90364]
[1780414649448,59.67,67072.13,0.0,0.63491,0.00022,10.90364]
[1780414649459,59.69,67060.86,0.0,0.63242,0.00022,10.92647]
[1780414649730,59.69,67060.86,0.0,0.63242,0.00022,10.92647]
[1780414649742,59.69,67060.86,0.0,0.63242,0.00022,10.92647]
[1780414650028,59.69,67060.86,0.0,0.63242,0.00022,10.92647]
[1780414650063,59.69,67060.86,0.0,0.63242,0.00022,10.92647]
[1780414650118,59.69,67053.97,0.0,0.63092,0.00022,10.93998]
[1780414650607,59.69,67053.97,0.0,0.63092,0.00022,10.93998]
[1780414650836,59.69,67053.97,0.0,0.63092,0.00022,10.93998]
[1780414650907,59.69,67053.97,0.0,0.63092,0.00022,10.93998]
[1780414651187,59.69,67053.97,0.0,0.63092,0.00022,10.93998]
[1780414651415,59.69,67053.97,0.0,0.63092,0.00022,10.93998]
[1780414651470,59.7,67057.98,0.0,0.63183,0.00022,10.92625]
[1780414651554,59.7,67057.98,0.0,0.63183,0.00022,10.92625]
[1780414651723,59.7,67057.98,0.0,0.63183,0.00022,10.92625]
[1780414651916,59.7,67052.87,0.0,0.63071,0.00022,10.93624]
[1780414652776,59.7,67052.87,0.0,0.63071,0.00022,10.93624]
[1780414652836,59.7,67052.87,0.0,0.63071,0.00022,10.93624]
[1780414653194,59.72,67039.79,0.0,0.62781,0.00022,10.96183]
[1780414654389,59.72,67039.79,0.0,0.62781,0.00022,10.96183]
[1780414654479,59.73,67031.86,0.0,0.62607,0.00022,10.97688]
[1780414654889,59.73,67031.86,0.0,0.62607,0.00022,10.97688]
[1780414655212,59.73,67031.86,0.0,0.62607,0.00022,10.97688]
[1780414655215,59.73,67031.86,0.0,0.62607,0.00022,10.97688]
[1780414655296,59.73,67031.86,0.0,0.62607,0.00022,10.97688]
[1780414655338,59.73,67031.86,0.0,0.62607,0.00022,10.97688]
[1780414655470,59.73,67031.86,0.0,0.62607,0.00022,10.97688]
[1780414655452,59.73,67026.65,0.0,0.62494,0.00022,10.98656]
[1780414655702,59.73,67026.65,0.0,0.62494,0.00022,10.98656]
[1780414655771,59.73,67026.65,0.0,0.62494,0.00022,10.98656]
[1780414656181,59.73,67026.65,0.0,0.62494,0.00022,10.98656]
[1780414656445,59.73,67026.65,0.0,0.62494,0.00022,10.98656]
[1780414656238,59.75,67016.87,0.0,0.62275,0.00022,11.00493]
[1780414656956,59.75,67013.7,0.0,0.62206,0.00022,11.01069]
[1780414657566,59.75,67013.7,0.0,0.62206,0.00022,11.01069]
[1780414658181,59.75,67013.7,0.0,0.62206,0.00022,11.01069]
[1780414658238,59.78,67021.67,0.0,0.62375,0.00022,10.99664]
[1780414658689,59.78,67021.67,0.0,0.62375,0.00022,10.99664]
[1780414658752,59.78,67021.67,0.0,0.62375,0.00022,10.99664]
[1780414659187,59.78,67021.67,0.0,0.62375,0.00022,10.99664]
[1780414659220,59.77,67023.62,0.0,0.62419,0.00022,10.99292]
[1780414660305,59.77,67023.62,0.0,0.62419,0.00022,10.99292]
[1780414660378,59.76,67022.53,0.0,0.62396,0.00022,10.99484]
[1780414662104,59.76,67023.0,0.0,0.62408,0.00022,10.99386]
[1780414662306,59.75,67027.94,0.0,0.62517,0.00022,10.98461]
[1780414663329,59.75,67027.94,0.0,0.62517,0.00022,10.98461]
[1780414663428,59.75,67027.94,0.0,0.62517,0.00022,10.98461]
[1780414663419,59.77,67020.93,0.0,0.6236,0.00022,10.99788]
[1780414663614,59.77,67020.93,0.0,0.6236,0.00022,10.99788]
[1780414663673,59.77,67020.93,0.0,0.6236,0.00022,10.99788]
[1780414663703,59.77,67020.93,0.0,0.6236,0.00022,10.99788]
[1780414664394,59.77,67008.05,0.0,0.62077,0.00022,11.02126]
[1780414664673,59.77,67008.05,0.0,0.62077,0.00022,11.02126]
[1780414665096,59.77,67008.05,0.0,0.62077,0.00022,11.02126]
[1780414665174,59.77,67008.05,0.0,0.62077,0.00022,11.02126]
[1780414665261,59.79,67002.65,0.0,0.61956,0.00022,11.03114]
[1780414666675,59.8,67003.1,0.0,0.61964,0.00022,11.03052]
[1780414666843,59.8,67003.1,0.0,0.61964,0.00022,11.03052]
[1780414667179,59.8,67003.1,0.0,0.61964,0.00022,11.03052]
[1780414667259,59.8,67003.1,0.0,0.61964,0.00022,11.03052]
[1780414667441,59.8,66995.02,0.0,0.61786,0.00022,11.04475]
[1780414667563,59.8,66995.02,0.0,0.61786,0.00022,11.04475]
[1780414668177,59.8,66995.02,0.0,0.61786,0.00022,11.04475]
[1780414668676,59.8,66994.79,0.0,0.6178,0.00022,11.04524]
[1780414669258,59.8,66994.79,0.0,0.6178,0.00022,11.04524]
[1780414669289,59.81,66999.13,0.0,0.61874,0.00022,11.03772]
[1780414669833,59.81,66999.13,0.0,0.61874,0.00022,11.03772]
[1780414670238,59.81,66999.13,0.0,0.61874,0.00022,11.03772]
[1780414670304,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414670572,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414670747,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414670970,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414671016,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414671053,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414671234,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414671323,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414671368,59.81,66997.91,0.0,0.61847,0.00022,11.03986]
[1780414671415,59.82,66991.7,0.0,0.61709,0.00022,11.05086]
[1780414671512,59.82,66991.7,0.0,0.61709,0.00022,11.05086]
[1780414671636,59.82,66991.7,0.0,0.61709,0.00022,11.05086]
[1780414671737,59.82,66991.7,0.0,0.61709,0.00022,11.05086]
[1780414671775,59.82,66991.7,0.0,0.61709,0.00022,11.05086]
[1780414672411,59.82,66991.7,0.0,0.61709,0.00022,11.05086]
[1780414672500,59.82,66988.92,0.0,0.61647,0.00022,11.05574]
[1780414672773,59.82,66988.92,0.0,0.61647,0.00022,11.05574]
[1780414672788,59.82,66988.92,0.0,0.61647,0.00022,11.05574]
[1780414674184,59.83,66990.73,0.0,0.61685,0.00022,11.05272]
[1780414674221,59.84,66997.84,0.0,0.61841,0.00022,11.04044]
[1780414674578,59.84,66997.84,0.0,0.61841,0.00022,11.04044]
[1780414674718,59.84,66997.84,0.0,0.61841,0.00022,11.04044]
[1780414675187,59.84,66997.84,0.0,0.61841,0.00022,11.04044]
[1780414675398,59.84,66997.84,0.0,0.61841,0.00022,11.04044]
[1780414675427,59.85,67000.45,0.0,0.61896,0.00022,11.03603]
[1780414675728,59.85,67000.45,0.0,0.61896,0.00022,11.03603]
[1780414675935,59.85,67000.45,0.0,0.61896,0.00022,11.03603]
[1780414676412,59.85,67000.45,0.0,0.61896,0.00022,11.03603]
[1780414676426,59.85,66989.98,0.0,0.61665,0.00022,11.05434]
[1780414676797,59.85,66989.98,0.0,0.61665,0.00022,11.05434]
[1780414677307,59.85,66989.98,0.0,0.61665,0.00022,11.05434]
[1780414677358,59.85,66989.98,0.0,0.61665,0.00022,11.05434]
[1780414677458,59.85,66989.98,0.0,0.61665,0.00022,11.05434]
[1780414677415,59.86,66983.3,0.0,0.61517,0.00022,11.06591]
[1780414677510,59.86,66983.3,0.0,0.61517,0.00022,11.06591]
[1780414677696,59.86,66983.3,0.0,0.61517,0.00022,11.06591]
[1780414677899,59.86,66983.3,0.0,0.61517,0.00022,11.06591]
[1780414678250,59.86,66972.78,0.0,0.61284,0.00022,11.08365]
[1780414678930,59.86,66972.78,0.0,0.61284,0.00022,11.08365]
[1780414679450,59.86,66972.78,0.0,0.61284,0.00022,11.08365]
[1780414679493,59.86,66972.78,0.0,0.61284,0.00022,11.08365]
[1780414679462,59.88,66970.0,0.0,0.6122,0.00022,11.0885]
[1780414680279,59.88,66970.0,0.0,0.6122,0.00022,11.0885]
[1780414680463,59.88,66970.0,0.0,0.6122,0.00022,11.0885]
[1780414680783,59.88,66969.81,0.0,0.61216,0.00022,11.08882]
[1780414680914,59.88,66969.81,0.0,0.61216,0.00022,11.08882]
[1780414681163,59.88,66969.81,0.0,0.61216,0.00022,11.08882]
[1780414681454,59.88,66969.81,0.0,0.61216,0.00022,11.08882]
[1780414681501,59.88,66974.3,0.0,0.61314,0.00022,11.08145]
[1780414681600,59.88,66974.3,0.0,0.61314,0.00022,11.08145]
[1780414682149,59.88,66974.3,0.0,0.61314,0.00022,11.08145]
[1780414682196,59.88,66974.3,0.0,0.61314,0.00022,11.08145]
[1780414682294,59.88,66974.3,0.0,0.61314,0.00022,11.08145]
[1780414682489,59.88,66974.3,0.0,0.61314,0.00022,11.08145]
[1780414682551,59.88,66990.76,0.0,0.61677,0.00022,11.05347]
[1780414683119,59.88,66990.76,0.0,0.61677,0.00022,11.05347]
[1780414683316,59.88,66990.76,0.0,0.61677,0.00022,11.05347]
[1780414683492,59.88,66990.76,0.0,0.61677,0.00022,11.05347]
[1780414683632,59.89,67000.6,0.0,0.61891,0.00022,11.03645]
[1780414683798,59.89,67000.6,0.0,0.61891,0.00022,11.03645]
[1780414684181,59.89,67011.11,0.0,0.62122,0.00022,11.01775]
[1780414684953,59.89,67011.11,0.0,0.62122,0.00022,11.01775]
[1780414685038,59.89,67011.11,0.0,0.62122,0.00022,11.01775]
[1780414685063,59.89,67011.11,0.0,0.62122,0.00022,11.01775]
[1780414685086,59.89,67011.11,0.0,0.62122,0.00022,11.01775]
[1780414685194,59.89,67011.11,0.0,0.62122,0.00022,11.01775]
[1780414685322,59.89,67011.11,0.0,0.62122,0.00022,11.01775]
[1780414685454,59.89,67032.06,0.0,0.62581,0.00022,10.9794]
[1780414686307,59.89,67032.06,0.0,0.62581,0.00022,10.9794]
[1780414686476,59.89,67032.06,0.0,0.62581,0.00022,10.9794]
[1780414686531,59.9,67044.85,0.0,0.62858,0.00022,10.95537]
[1780414687404,59.9,67044.85,0.0,0.62858,0.00022,10.95537]
[1780414687449,59.9,67044.85,0.0,0.62858,0.00022,10.95537]
[1780414687499,59.9,67056.08,0.0,0.63102,0.00022,10.93377]
[1780414688205,59.91,67050.47,0.0,0.62979,0.00022,10.94474]
[1780414689017,59.91,67050.47,0.0,0.62979,0.00022,10.94474]
[1780414689492,59.91,67050.47,0.0,0.62979,0.00022,10.94474]
[1780414689738,59.91,67050.47,0.0,0.62979,0.00022,10.94474]
[1780414689740,59.91,67050.47,0.0,0.62979,0.00022,10.94474]
[1780414689518,59.93,67039.98,0.0,0.62747,0.00022,10.96516]
[1780414689850,59.93,67039.98,0.0,0.62747,0.00022,10.96516]
[1780414689904,59.93,67039.98,0.0,0.62747,0.00022,10.96516]
[1780414690279,59.93,67050.85,0.0,0.62983,0.00022,10.94443]
[1780414691228,59.94,67083.0,0.0,0.63677,0.00022,10.88113]
[1780414691865,59.94,67083.0,0.0,0.63677,0.00022,10.88113]
[1780414692173,59.94,67083.0,0.0,0.63677,0.00022,10.88113]
[1780414692541,59.94,67083.0,0.0,0.63677,0.00022,10.88113]
[1780414692712,59.97,67084.75,0.0,0.63709,0.00022,10.87814]
[1780414693618,59.97,67084.75,0.0,0.63709,0.00022,10.87814]
[1780414693623,59.99,67078.93,0.0,0.63579,0.00022,10.89038]
[1780414694315,59.99,67078.93,0.0,0.63579,0.00022,10.89038]
[1780414694573,59.99,67078.93,0.0,0.63579,0.00022,10.89038]
[1780414694651,59.99,67078.93,0.0,0.63579,0.00022,10.89038]
[1780414694742,59.99,67072.2,0.0,0.63434,0.00022,10.90377]
[1780414695260,59.98,67083.43,0.0,0.63678,0.00022,10.88108]
[1780414696388,59.98,67083.43,0.0,0.63678,0.00022,10.88108]
[1780414696724,59.98,67085.32,0.0,0.63719,0.00022,10.87727]
[1780414697699,59.98,67085.32,0.0,0.63719,0.00022,10.87727]
[1780414697711,59.97,67076.34,0.0,0.63527,0.00022,10.89517]
[1780414698289,59.97,67070.27,0.0,0.63397,0.00022,10.90713]
[1780414699296,59.95,67075.0,0.0,0.63502,0.00022,10.89748]
[1780414700399,59.95,67075.0,0.0,0.63502,0.00022,10.89748]
[1780414700616,59.95,67075.0,0.0,0.63502,0.00022,10.89748]
[1780414700719,59.95,67081.33,0.0,0.6364,0.00022,10.8846]
[1780414702331,59.94,67079.26,0.0,0.63597,0.00022,10.88864]
[1780414704343,59.94,67071.45,0.0,0.63429,0.00022,10.90421]
[1780414705350,59.93,67074.9,0.0,0.63504,0.00022,10.89723]
[1780414706545,59.93,67079.0,0.0,0.63593,0.00022,10.88896]
[1780414707365,59.93,67074.05,0.0,0.63486,0.00022,10.89893]
[1780414709608,59.93,67073.32,0.0,0.6347,0.00022,10.90036]
[1780414709668,59.93,67069.66,0.0,0.63392,0.00022,10.90761]
[1780414709865,59.93,67069.66,0.0,0.63392,0.00022,10.90761]
[1780414709865,59.93,67069.66,0.0,0.63392,0.00022,10.90761]
[1780414709894,59.93,67069.66,0.0,0.63392,0.00022,10.90761]
[1780414709961,59.93,67069.66,0.0,0.63392,0.00022,10.90761]
[1780414710271,59.93,67069.66,0.0,0.63392,0.00022,10.90761]
[1780414710672,59.93,67069.66,0.0,0.63392,0.00022,10.90761]
[1780414710768,59.93,67052.86,0.0,0.63027,0.00022,10.94049]
[1780414710869,59.93,67052.86,0.0,0.63027,0.00022,10.94049]
[1780414711389,59.93,67052.86,0.0,0.63027,0.00022,10.94049]
[1780414711396,59.93,67030.93,0.0,0.62554,0.00022,10.97605]
[1780414712316,59.93,67030.93,0.0,0.62554,0.00022,10.97605]
[1780414712655,59.95,67021.13,0.0,0.62336,0.00022,10.99449]
[1780414713160,59.95,67021.13,0.0,0.62336,0.00022,10.99449]
[1780414713412,59.96,67019.98,0.0,0.62309,0.00022,10.99673]
[1780414713787,59.96,67019.98,0.0,0.62309,0.00022,10.99673]
[1780414714345,59.96,67019.98,0.0,0.62309,0.00022,10.99673]
[1780414714419,59.97,67022.27,0.0,0.62358,0.00022,10.99267]
[1780414714846,59.97,67022.27,0.0,0.62358,0.00022,10.99267]
[1780414715427,59.98,67022.09,0.0,0.62353,0.00022,10.99315]
[1780414716577,59.98,67022.09,0.0,0.62353,0.00022,10.99315]
[1780414716590,59.99,67017.05,0.0,0.6224,0.00022,11.00255]
[1780414717009,59.99,67017.05,0.0,0.6224,0.00022,11.00255]
[1780414717150,59.99,67017.05,0.0,0.6224,0.00022,11.00255]
[1780414717441,60.0,67021.17,0.0,0.62329,0.00022,10.99514]
[1780414718448,60.01,67019.32,0.0,0.62286,0.00022,10.99872]
[1780414719050,60.01,67019.32,0.0,0.62286,0.00022,10.99872]
[1780414719129,60.01,67019.32,0.0,0.62286,0.00022,10.99872]
[1780414719598,60.01,67019.32,0.0,0.62286,0.00022,10.99872]
[1780414719680,60.02,67022.01,0.0,0.62343,0.00022,10.99402]
[1780414720462,60.04,67018.55,0.0,0.62265,0.00022,11.00052]
[1780414721707,60.05,67012.57,0.0,0.62132,0.00022,11.01147]
[1780414721819,60.05,67012.57,0.0,0.62132,0.00022,11.01147]
[1780414722750,60.05,67012.57,0.0,0.62132,0.00022,11.01147]
[1780414722780,60.06,67003.81,0.0,0.61938,0.00022,11.02727]
[1780414723750,60.06,67003.81,0.0,0.61938,0.00022,11.02727]
[1780414723483,60.06,67000.03,0.0,0.61855,0.00022,11.03396]
[1780414723830,60.06,67000.03,0.0,0.61855,0.00022,11.03396]
[1780414724707,60.07,67005.83,0.0,0.61981,0.00022,11.02381]
[1780414725087,60.07,67005.83,0.0,0.61981,0.00022,11.02381]
[1780414725784,60.07,67012.73,0.0,0.62132,0.00022,11.01149]
[1780414726515,60.07,67020.22,0.0,0.62296,0.00022,10.99803]
[1780414727639,60.07,67020.22,0.0,0.62296,0.00022,10.99803]
[1780414727700,60.08,67020.97,0.0,0.6231,0.00022,10.9968]
[1780414728095,60.08,67020.97,0.0,0.6231,0.00022,10.9968]
[1780414728369,60.08,67020.97,0.0,0.6231,0.00022,10.9968]
[1780414728983,60.09,67020.03,0.0,0.62288,0.00022,10.99865]
[1780414729272,60.09,67020.03,0.0,0.62288,0.00022,10.99865]
[1780414729485,60.09,67020.03,0.0,0.62288,0.00022,10.99865]
[1780414729544,60.09,67022.23,0.0,0.62335,0.00022,10.99476]
[1780414731009,60.1,67022.77,0.0,0.62345,0.00022,10.99394]
[1780414731552,60.12,67022.86,0.0,0.62344,0.00022,10.99404]
[1780414732339,60.12,67022.86,0.0,0.62344,0.00022,10.99404]
[1780414732490,60.12,67022.86,0.0,0.62344,0.00022,10.99404]
[1780414732620,60.12,67022.86,0.0,0.62344,0.00022,10.99404]
[1780414732701,60.12,67022.86,0.0,0.62344,0.00022,10.99404]
[1780414732722,60.13,67026.08,0.0,0.62413,0.00022,10.98832]
[1780414733015,60.13,67026.08,0.0,0.62413,0.00022,10.98832]
[1780414734373,60.14,67027.55,0.0,0.62442,0.00022,10.98584]
[1780414734458,60.14,67027.55,0.0,0.62442,0.00022,10.98584]
[1780414734573,60.16,67029.15,0.0,0.62474,0.00022,10.98317]
[1780414735019,60.16,67029.15,0.0,0.62474,0.00022,10.98317]
[1780414735520,60.16,67029.15,0.0,0.62474,0.00022,10.98317]
[1780414735568,60.16,67029.15,0.0,0.62474,0.00022,10.98317]
[1780414735585,60.16,67033.11,0.0,0.62559,0.00022,10.97597]
[1780414736127,60.16,67033.11,0.0,0.62559,0.00022,10.97597]
[1780414736175,60.16,67033.11,0.0,0.62559,0.00022,10.97597]
[1780414736590,60.16,67039.41,0.0,0.62696,0.00022,10.9642]
[1780414737184,60.16,67039.41,0.0,0.62696,0.00022,10.9642]
[1780414737309,60.16,67039.41,0.0,0.62696,0.00022,10.9642]
[1780414737597,60.16,67032.25,0.0,0.6254,0.00022,10.97758]
[1780414738603,60.16,67032.25,0.0,0.6254,0.00022,10.97758]
[1780414738680,60.16,67032.25,0.0,0.6254,0.00022,10.97758]
[1780414738708,60.18,67032.41,0.0,0.62541,0.00022,10.97753]
[1780414739044,60.18,67032.41,0.0,0.62541,0.00022,10.97753]
[1780414739399,60.18,67032.41,0.0,0.62541,0.00022,10.97753]
[1780414739753,60.18,67037.74,0.0,0.62656,0.00022,10.96767]
[1780414740652,60.18,67037.74,0.0,0.62656,0.00022,10.96767]
[1780414740708,60.18,67045.23,0.0,0.62819,0.00022,10.95358]
[1780414741004,60.18,67045.23,0.0,0.62819,0.00022,10.95358]
[1780414741625,60.18,67053.69,0.0,0.63003,0.00022,10.93737]
[1780414742008,60.18,67053.69,0.0,0.63003,0.00022,10.93737]
[1780414742313,60.18,67053.69,0.0,0.63003,0.00022,10.93737]
[1780414742363,60.18,67053.69,0.0,0.63003,0.00022,10.93737]
[1780414742417,60.18,67053.69,0.0,0.63003,0.00022,10.93737]
[1780414742639,60.18,67047.57,0.0,0.6287,0.00022,10.94912]
[1780414742974,60.18,67047.57,0.0,0.6287,0.00022,10.94912]
[1780414743137,60.18,67047.57,0.0,0.6287,0.00022,10.94912]
[1780414743163,60.18,67047.57,0.0,0.6287,0.00022,10.94912]
[1780414743249,60.18,67047.57,0.0,0.6287,0.00022,10.94912]
[1780414743457,60.18,67047.57,0.0,0.6287,0.00022,10.94912]
[1780414743703,60.18,67047.57,0.0,0.6287,0.00022,10.94912]
[1780414743719,60.18,67045.73,0.0,0.62831,0.00022,10.95257]
[1780414744198,60.18,67045.73,0.0,0.62831,0.00022,10.95257]
[1780414744519,60.18,67045.73,0.0,0.62831,0.00022,10.95257]
[1780414744715,60.18,67045.73,0.0,0.62831,0.00022,10.95257]
[1780414744721,60.17,67047.98,0.0,0.62881,0.00022,10.94814]
[1780414745653,60.16,67054.4,0.0,0.63021,0.00022,10.93578]
[1780414746548,60.16,67054.4,0.0,0.63021,0.00022,10.93578]
[1780414746766,60.16,67054.4,0.0,0.63021,0.00022,10.93578]
[1780414746660,60.16,67058.27,0.0,0.63106,0.00022,10.92826]
[1780414747667,60.16,67065.35,0.0,0.6326,0.00022,10.91438]
[1780414748128,60.16,67065.35,0.0,0.6326,0.00022,10.91438]
[1780414748674,60.15,67069.26,0.0,0.63345,0.00022,10.90657]
[1780414749314,60.15,67069.26,0.0,0.63345,0.00022,10.90657]
[1780414749576,60.15,67069.26,0.0,0.63345,0.00022,10.90657]
[1780414749647,60.15,67069.26,0.0,0.63345,0.00022,10.90657]
[1780414749681,60.14,67078.32,0.0,0.63543,0.00022,10.88838]
[1780414750597,60.14,67078.32,0.0,0.63543,0.00022,10.88838]
[1780414750688,60.13,67079.11,0.0,0.63561,0.00022,10.88667]
[1780414750991,60.13,67079.11,0.0,0.63561,0.00022,10.88667]
[1780414751079,60.13,67079.11,0.0,0.63561,0.00022,10.88667]
[1780414751518,60.13,67079.11,0.0,0.63561,0.00022,10.88667]
[1780414751695,60.13,67088.67,0.0,0.63767,0.00022,10.86732]
[1780414752320,60.13,67088.67,0.0,0.63767,0.00022,10.86732]
[1780414752372,60.13,67088.67,0.0,0.63767,0.00022,10.86732]
[1780414752683,60.13,67088.67,0.0,0.63767,0.00022,10.86732]
[1780414752721,60.13,67103.91,0.0,0.64094,0.00021,10.83598]
[1780414753576,60.13,67103.91,0.0,0.64094,0.00021,10.83598]
[1780414753654,60.13,67103.91,0.0,0.64094,0.00021,10.83598]
[1780414753727,60.14,67132.41,0.0,0.64702,0.00021,10.77551]
[1780414754384,60.14,67132.41,0.0,0.64702,0.00021,10.77551]
[1780414754665,60.14,67132.41,0.0,0.64702,0.00021,10.77551]
[1780414754815,60.13,67151.29,0.0,0.65105,0.00021,10.73384]
[1780414755232,60.13,67151.29,0.0,0.65105,0.00021,10.73384]
[1780414755742,60.12,67155.48,0.0,0.65196,0.00021,10.72419]
[1780414756077,60.12,67155.48,0.0,0.65196,0.00021,10.72419]
[1780414756750,60.11,67146.98,0.0,0.65018,0.00021,10.74288]
[1780414757247,60.11,67146.98,0.0,0.65018,0.00021,10.74288]
[1780414757769,60.11,67148.99,0.0,0.65062,0.00021,10.73828]
[1780414759727,60.1,67148.93,0.0,0.65062,0.00021,10.73823]
[1780414759776,60.08,67150.28,0.0,0.65096,0.00021,10.7347]
[1780414760019,60.08,67150.28,0.0,0.65096,0.00021,10.7347]
[1780414760024,60.08,67150.28,0.0,0.65096,0.00021,10.7347]
[1780414760785,60.07,67132.99,0.0,0.64729,0.00021,10.77266]
[1780414761032,60.07,67132.99,0.0,0.64729,0.00021,10.77266]
[1780414761113,60.07,67132.99,0.0,0.64729,0.00021,10.77266]
[1780414761411,60.07,67132.99,0.0,0.64729,0.00021,10.77266]
[1780414761429,60.07,67132.99,0.0,0.64729,0.00021,10.77266]
[1780414761705,60.07,67132.99,0.0,0.64729,0.00021,10.77266]
[1780414761817,60.06,67124.55,0.0,0.64552,0.00021,10.79057]
[1780414762569,60.06,67124.55,0.0,0.64552,0.00021,10.79057]
[1780414762624,60.06,67124.55,0.0,0.64552,0.00021,10.79057]
[1780414762656,60.06,67124.55,0.0,0.64552,0.00021,10.79057]
[1780414762846,60.06,67124.55,0.0,0.64552,0.00021,10.79057]
[1780414762808,60.06,67135.81,0.0,0.64791,0.00021,10.76629]
[1780414763705,60.06,67135.81,0.0,0.64791,0.00021,10.76629]
[1780414763724,60.06,67135.81,0.0,0.64791,0.00021,10.76629]
[1780414763796,60.06,67135.81,0.0,0.64791,0.00021,10.76629]
[1780414763815,60.06,67146.32,0.0,0.65016,0.00021,10.74301]
[1780414764202,60.06,67146.32,0.0,0.65016,0.00021,10.74301]
[1780414764221,60.06,67146.32,0.0,0.65016,0.00021,10.74301]
[1780414764480,60.06,67146.32,0.0,0.65016,0.00021,10.74301]
[1780414764823,60.04,67145.64,0.0,0.65006,0.00021,10.74401]
[1780414765830,60.02,67135.1,0.0,0.64786,0.00021,10.76672]
[1780414766838,60.0,67127.04,0.0,0.64618,0.00021,10.78381]
[1780414767319,60.0,67127.04,0.0,0.64618,0.00021,10.78381]
[1780414767375,60.0,67127.04,0.0,0.64618,0.00021,10.78381]
[1780414767808,60.0,67127.04,0.0,0.64618,0.00021,10.78381]
[1780414767845,60.0,67111.35,0.0,0.64281,0.00021,10.81751]
[1780414768239,60.0,67111.35,0.0,0.64281,0.00021,10.81751]
[1780414768304,60.0,67111.35,0.0,0.64281,0.00021,10.81751]
[1780414768715,60.0,67111.35,0.0,0.64281,0.00021,10.81751]
[1780414768792,60.0,67111.35,0.0,0.64281,0.00021,10.81751]
[1780414768823,60.0,67111.35,0.0,0.64281,0.00021,10.81755]
[1780414769186,60.0,67111.35,0.0,0.64281,0.00021,10.81755]
[1780414769287,60.0,67111.35,0.0,0.64281,0.00021,10.81755]
[1780414769365,60.0,67111.35,0.0,0.64281,0.00021,10.81755]
[1780414769694,60.0,67111.35,0.0,0.64281,0.00021,10.81755]
[1780414769708,60.0,67109.36,0.0,0.64239,0.00021,10.82163]
[1780414770306,60.0,67109.36,0.0,0.64239,0.00021,10.82163]
[1780414770365,60.0,67109.36,0.0,0.64239,0.00021,10.82163]
[1780414770746,60.0,67109.36,0.0,0.64239,0.00021,10.82163]
[1780414770775,60.0,67109.36,0.0,0.64239,0.00021,10.82163]
[1780414770792,59.99,67105.28,0.0,0.64153,0.00021,10.8301]
[1780414771596,59.99,67105.28,0.0,0.64153,0.00021,10.8301]
[1780414771714,59.99,67105.28,0.0,0.64153,0.00021,10.8301]
[1780414771760,59.99,67107.55,0.0,0.6421,0.00021,10.81896]
[1780414772757,59.99,67107.55,0.0,0.6421,0.00021,10.81896]
[1780414773402,59.98,67107.08,0.0,0.64201,0.00021,10.81979]
[1780414773469,59.97,67101.77,0.0,0.64088,0.00022,10.83081]
[1780414774852,59.97,67101.77,0.0,0.64088,0.00022,10.83081]
[1780414773890,59.97,67097.21,0.0,0.6399,0.00022,10.8403]
[1780414774972,59.97,67097.21,0.0,0.6399,0.00022,10.8403]
[1780414775064,59.97,67097.21,0.0,0.6399,0.00022,10.8403]
[1780414775556,59.97,67099.76,0.0,0.64046,0.00022,10.83486]
[1780414775974,59.97,67099.76,0.0,0.64046,0.00022,10.83486]
[1780414776035,59.97,67102.1,0.0,0.64096,0.00022,10.82998]
[1780414777466,59.97,67102.1,0.0,0.64096,0.00022,10.82998]
[1780414777573,59.96,67098.03,0.0,0.6401,0.00022,10.83828]
[1780414777887,59.96,67098.03,0.0,0.6401,0.00022,10.83828]
[1780414777932,59.96,67098.03,0.0,0.6401,0.00022,10.83828]
[1780414778254,59.96,67098.03,0.0,0.6401,0.00022,10.83828]
[1780414778355,59.96,67089.68,0.0,0.63831,0.00022,10.85542]
[1780414779024,59.96,67089.68,0.0,0.63831,0.00022,10.85542]
[1780414779527,59.96,67089.68,0.0,0.63831,0.00022,10.85542]
[1780414779693,59.96,67089.68,0.0,0.63831,0.00022,10.85542]
[1780414779746,59.95,67093.83,0.0,0.63921,0.00022,10.84685]
[1780414780136,59.95,67093.83,0.0,0.63921,0.00022,10.84685]
[1780414780410,59.95,67093.83,0.0,0.63921,0.00022,10.84685]
[1780414780658,59.95,67093.83,0.0,0.63921,0.00022,10.84685]
[1780414780694,59.95,67090.25,0.0,0.63845,0.00022,10.85413]
[1780414781427,59.95,67090.25,0.0,0.63845,0.00022,10.85413]
[1780414781470,59.95,67091.32,0.0,0.63868,0.00022,10.8519]
[1780414782798,59.95,67091.32,0.0,0.63868,0.00022,10.8519]
[1780414782896,59.95,67090.69,0.0,0.63854,0.00022,10.85321]
[1780414783306,59.95,67090.69,0.0,0.63854,0.00022,10.85321]
[1780414783368,59.94,67081.21,0.0,0.63652,0.00022,10.87228]
[1780414784282,59.92,67087.3,0.0,0.63788,0.00022,10.85949]
[1780414785057,59.92,67087.3,0.0,0.63788,0.00022,10.85949]
[1780414786537,59.92,67087.05,0.0,0.63782,0.00022,10.86]
[1780414786539,59.92,67087.05,0.0,0.63782,0.00022,10.86]
[1780414786543,59.9,67085.52,0.0,0.63752,0.00022,10.86281]
[1780414786985,59.9,67091.03,0.0,0.63871,0.00022,10.85152]
[1780414787990,59.9,67099.06,0.0,0.64045,0.00022,10.83489]
[1780414790010,59.9,67099.02,0.0,0.64044,0.00022,10.83492]
[1780414792019,59.9,67101.1,0.0,0.6409,0.00022,10.8305]
[1780414793307,59.9,67101.1,0.0,0.6409,0.00022,10.8305]
[1780414793703,59.9,67101.1,0.0,0.6409,0.00022,10.8305]
[1780414793784,59.9,67101.1,0.0,0.6409,0.00022,10.8305]
[1780414793876,59.89,67098.86,0.0,0.64042,0.00022,10.8351]
[1780414794248,59.89,67098.86,0.0,0.64042,0.00022,10.8351]
[1780414794588,59.89,67098.86,0.0,0.64042,0.00022,10.8351]
[1780414794653,59.89,67092.03,0.0,0.63895,0.00022,10.84922]
[1780414795234,59.89,67092.03,0.0,0.63895,0.00022,10.84922]
[1780414795291,59.89,67092.03,0.0,0.63895,0.00022,10.84922]
[1780414795374,59.89,67092.03,0.0,0.63895,0.00022,10.84922]
[1780414795788,59.89,67092.03,0.0,0.63895,0.00022,10.84922]
[1780414795869,59.89,67084.28,0.0,0.63728,0.00022,10.8651]
[1780414795922,59.89,67084.28,0.0,0.63728,0.00022,10.8651]
[1780414796012,59.89,67084.28,0.0,0.63728,0.00022,10.8651]
[1780414796256,59.89,67084.28,0.0,0.63728,0.00022,10.8651]
[1780414796603,59.89,67084.28,0.0,0.63728,0.00022,10.8651]
[1780414796690,59.89,67084.28,0.0,0.63728,0.00022,10.8651]
[1780414796791,59.89,67092.83,0.0,0.63913,0.00022,10.84757]
[1780414796989,59.89,67092.83,0.0,0.63913,0.00022,10.84757]
[1780414797039,59.89,67092.83,0.0,0.63913,0.00022,10.84757]
[1780414797280,59.89,67092.83,0.0,0.63913,0.00022,10.84757]
[1780414797290,59.89,67092.83,0.0,0.63913,0.00022,10.84757]
[1780414797358,59.89,67092.83,0.0,0.63913,0.00022,10.84757]
[1780414797371,59.89,67095.61,0.0,0.63973,0.00022,10.8418]
[1780414798829,59.89,67095.61,0.0,0.63973,0.00022,10.8418]
[1780414798091,59.89,67087.75,0.0,0.63803,0.00022,10.85802]
[1780414799116,59.89,67087.75,0.0,0.63803,0.00022,10.85802]
[1780414799465,59.89,67087.75,0.0,0.63803,0.00022,10.85802]
[1780414799516,59.89,67082.98,0.0,0.63699,0.00022,10.86779]
[1780414800950,59.89,67083.43,0.0,0.63709,0.00022,10.86687]
[1780414801042,59.89,67083.43,0.0,0.63709,0.00022,10.86687]
[1780414801583,59.89,67083.43,0.0,0.63709,0.00022,10.86687]
[1780414801723,59.89,67083.43,0.0,0.63709,0.00022,10.86687]
[1780414801797,59.9,67085.56,0.0,0.63754,0.00022,10.86263]
[1780414802028,59.9,67085.56,0.0,0.63754,0.00022,10.86263]
[1780414802073,59.9,67085.56,0.0,0.63754,0.00022,10.86263]
[1780414802379,59.9,67085.56,0.0,0.63754,0.00022,10.86263]
[1780414802399,59.9,67091.78,0.0,0.63889,0.00022,10.84984]
[1780414802973,59.9,67091.78,0.0,0.63889,0.00022,10.84984]
[1780414803188,59.9,67091.78,0.0,0.63889,0.00022,10.84984]
[1780414803233,59.89,67090.01,0.0,0.63851,0.00022,10.85346]
[1780414804156,59.89,67090.01,0.0,0.63851,0.00022,10.85346]
[1780414804184,59.89,67090.01,0.0,0.63851,0.00022,10.85346]
[1780414804265,59.89,67090.01,0.0,0.63851,0.00022,10.85346]
[1780414804605,59.89,67090.01,0.0,0.63851,0.00022,10.85346]
[1780414804708,59.89,67090.01,0.0,0.63851,0.00022,10.85346]
[1780414804769,59.89,67091.47,0.0,0.63883,0.00022,10.85043]
[1780414805140,59.89,67100.6,0.0,0.6408,0.00022,10.83141]
[1780414806790,59.89,67100.6,0.0,0.6408,0.00022,10.83141]
[1780414806830,59.89,67104.83,0.0,0.64172,0.00022,10.82247]
[1780414807082,59.89,67104.83,0.0,0.64172,0.00022,10.82247]
[1780414807155,59.89,67101.41,0.0,0.64098,0.00022,10.82965]
[1780414808507,59.89,67101.41,0.0,0.64098,0.00022,10.82965]
[1780414808764,59.89,67101.41,0.0,0.64098,0.00022,10.82965]
[1780414808814,59.88,67095.66,0.0,0.63975,0.00022,10.84158]
[1780414809407,59.88,67095.66,0.0,0.63975,0.00022,10.84158]
[1780414809438,59.88,67095.66,0.0,0.63975,0.00022,10.84158]
[1780414809532,59.88,67095.66,0.0,0.63975,0.00022,10.84158]
[1780414809641,59.88,67095.66,0.0,0.63975,0.00022,10.84158]
[1780414809676,59.88,67095.66,0.0,0.63975,0.00022,10.84158]
[1780414809914,59.88,67095.66,0.0,0.63975,0.00022,10.84158]
[1780414809778,59.89,67093.72,0.0,0.63933,0.00022,10.84562]
[1780414810620,59.89,67093.72,0.0,0.63933,0.00022,10.84562]
[1780414810836,59.89,67093.72,0.0,0.63933,0.00022,10.84562]
[1780414810873,59.89,67093.72,0.0,0.63933,0.00022,10.84562]
[1780414810861,59.89,67095.84,0.0,0.63978,0.00022,10.84125]
[1780414811148,59.89,67095.84,0.0,0.63978,0.00022,10.84125]
[1780414811365,59.89,67095.84,0.0,0.63978,0.00022,10.84125]
[1780414811572,59.89,67095.84,0.0,0.63978,0.00022,10.84125]
[1780414811657,59.89,67097.11,0.0,0.64006,0.00022,10.83859]
[1780414812087,59.89,67097.11,0.0,0.64006,0.00022,10.83859]
[1780414812315,59.89,67097.11,0.0,0.64006,0.00022,10.83859]
[1780414812680,59.89,67097.11,0.0,0.64006,0.00022,10.83859]
[1780414812761,59.88,67100.88,0.0,0.64087,0.00022,10.83071]
[1780414814463,59.88,67101.1,0.0,0.64092,0.00022,10.83026]
[1780414814808,59.88,67101.1,0.0,0.64092,0.00022,10.83026]
[1780414814904,59.89,67103.25,0.0,0.64138,0.00022,10.82576]
[1780414815347,59.89,67103.25,0.0,0.64138,0.00022,10.82576]
[1780414815378,59.89,67103.25,0.0,0.64138,0.00022,10.82576]
[1780414815697,59.89,67103.25,0.0,0.64138,0.00022,10.82576]
[1780414815903,59.89,67103.25,0.0,0.64138,0.00022,10.82576]
[1780414815822,59.88,67109.62,0.0,0.64276,0.00022,10.81227]
[1780414817438,59.88,67109.13,0.0,0.64265,0.00022,10.81334]
[1780414817527,59.88,67109.13,0.0,0.64265,0.00022,10.81334]
[1780414817552,59.88,67109.13,0.0,0.64265,0.00022,10.81334]
[1780414817762,59.88,67109.13,0.0,0.64265,0.00022,10.81334]
[1780414817877,59.88,67109.13,0.0,0.64265,0.00022,10.81334]
[1780414817926,59.88,67104.67,0.0,0.64169,0.00022,10.82277]
[1780414819093,59.88,67103.51,0.0,0.64144,0.00022,10.82517]
[1780414819207,59.88,67103.51,0.0,0.64144,0.00022,10.82517]
[1780414819556,59.88,67103.51,0.0,0.64144,0.00022,10.82517]
[1780414820342,59.88,67104.79,0.0,0.64172,0.00022,10.82241]
[1780414821363,59.88,67104.8,0.0,0.64173,0.00022,10.82232]
[1780414821516,59.88,67104.8,0.0,0.64173,0.00022,10.82232]
[1780414821585,59.88,67104.8,0.0,0.64173,0.00022,10.82232]
[1780414821798,59.88,67104.8,0.0,0.64173,0.00022,10.82232]
[1780414821859,59.88,67104.8,0.0,0.64173,0.00022,10.82232]
[1780414822997,59.87,67107.18,0.0,0.64226,0.00022,10.81719]
[1780414823002,59.87,67107.18,0.0,0.64226,0.00022,10.81719]
[1780414823519,59.87,67107.18,0.0,0.64226,0.00022,10.81719]
[1780414823848,59.87,67107.18,0.0,0.64226,0.00022,10.81719]
[1780414823908,59.87,67102.0,0.0,0.64115,0.00022,10.82803]
[1780414823996,59.87,67102.0,0.0,0.64115,0.00022,10.82803]
[1780414825179,59.87,67101.41,0.0,0.64102,0.00022,10.82922]
[1780414825727,59.87,67101.41,0.0,0.64102,0.00022,10.82922]
[1780414825773,59.87,67101.41,0.0,0.64102,0.00022,10.82922]
[1780414825841,59.87,67105.41,0.0,0.64189,0.00022,10.82078]
[1780414826075,59.87,67105.41,0.0,0.64189,0.00022,10.82078]
[1780414826302,59.86,67109.45,0.0,0.64276,0.00022,10.81223]
[1780414827613,59.86,67109.45,0.0,0.64276,0.00022,10.81223]
[1780414827634,59.86,67109.45,0.0,0.64276,0.00022,10.81223]
[1780414828317,59.87,67118.27,0.0,0.64465,0.00021,10.79347]
[1780414829324,59.86,67127.98,0.0,0.64676,0.00021,10.77222]
[1780414830331,59.85,67133.28,0.0,0.64791,0.00021,10.76038]
[1780414831338,59.83,67128.94,0.0,0.64708,0.00021,10.76337]
[1780414833006,59.82,67128.42,0.0,0.64699,0.00021,10.76426]
[1780414833209,59.82,67128.42,0.0,0.64699,0.00021,10.76426]
[1780414833352,59.84,67116.9,0.0,0.64449,0.00021,10.78948]
[1780414834360,59.84,67110.11,0.0,0.64302,0.00022,10.80408]
[1780414835247,59.84,67110.11,0.0,0.64302,0.00022,10.80408]
[1780414837972,59.84,67111.32,0.0,0.64327,0.00022,10.80161]
[1780414838155,59.84,67111.32,0.0,0.64327,0.00022,10.80161]
[1780414838214,59.84,67111.32,0.0,0.64327,0.00022,10.80161]
[1780414838829,59.85,67105.72,0.0,0.64205,0.00022,10.81357]
[1780414839395,59.85,67103.46,0.0,0.64157,0.00022,10.81833]
[1780414840102,59.85,67103.46,0.0,0.64157,0.00022,10.81833]
[1780414840402,59.85,67097.06,0.0,0.64019,0.00022,10.83169]
[1780414841300,59.85,67097.06,0.0,0.64019,0.00022,10.83169]
[1780414841555,59.85,67097.06,0.0,0.64019,0.00022,10.83169]
[1780414841577,59.85,67097.06,0.0,0.64019,0.00022,10.83169]
[1780414841681,59.85,67100.76,0.0,0.64099,0.00022,10.82394]
[1780414842457,59.85,67100.76,0.0,0.64099,0.00022,10.82394]
[1780414842480,59.84,67108.21,0.0,0.6426,0.00022,10.8082]
[1780414843927,59.84,67111.82,0.0,0.64338,0.00022,10.80049]
[1780414845622,59.84,67111.17,0.0,0.64324,0.00022,10.80188]
[1780414845681,59.84,67111.17,0.0,0.64324,0.00022,10.80188]
[1780414846585,59.85,67115.78,0.0,0.64422,0.00021,10.79215]
[1780414846979,59.85,67115.78,0.0,0.64422,0.00021,10.79215]
[1780414847455,59.84,67131.19,0.0,0.64754,0.00021,10.75866]
[1780414848040,59.84,67131.19,0.0,0.64754,0.00021,10.75866]
[1780414848462,59.83,67138.66,0.0,0.64916,0.00021,10.74197]
[1780414849202,59.83,67138.66,0.0,0.64916,0.00021,10.74197]
[1780414849960,59.82,67134.18,0.0,0.64823,0.00021,10.7516]
[1780414851304,59.81,67132.8,0.0,0.64795,0.00021,10.75439]
[1780414851483,59.81,67134.65,0.0,0.64836,0.00021,10.75017]
[1780414853301,59.81,67134.35,0.0,0.64829,0.00021,10.75093]
[1780414853477,59.81,67134.35,0.0,0.64829,0.00021,10.75093]
[1780414853619,59.81,67134.35,0.0,0.64829,0.00021,10.75093]
[1780414853661,59.81,67136.44,0.0,0.64873,0.00021,10.74642]
[1780414854862,59.81,67136.44,0.0,0.64873,0.00021,10.74642]
[1780414854872,59.81,67136.44,0.0,0.64873,0.00021,10.74642]
[1780414854915,59.81,67149.04,0.0,0.65142,0.00021,10.71831]
[1780414855809,59.81,67149.04,0.0,0.65142,0.00021,10.71831]
[1780414855886,59.81,67156.41,0.0,0.653,0.00021,10.7016]
[1780414856442,59.81,67156.41,0.0,0.653,0.00021,10.7016]
[1780414857037,59.82,67157.09,0.0,0.65313,0.00021,10.70024]
[1780414858625,59.83,67165.54,0.0,0.65491,0.00021,10.68119]
[1780414859577,59.83,67179.28,0.0,0.65782,0.00021,10.64941]
[1780414860843,59.84,67190.18,0.0,0.66009,0.00021,10.62414]
[1780414861592,59.84,67191.47,0.0,0.66036,0.00021,10.62109]
[1780414862605,59.84,67184.99,0.0,0.65899,0.00021,10.63641]
[1780414863611,59.85,67174.97,0.0,0.65685,0.00021,10.66003]
[1780414864767,59.85,67171.68,0.0,0.65615,0.00021,10.66776]
[1780414865628,59.85,67178.89,0.0,0.65767,0.00021,10.65103]
[1780414866982,59.86,67186.99,0.0,0.65937,0.00021,10.63219]
[1780414867175,59.86,67186.99,0.0,0.65937,0.00021,10.63219]
[1780414867844,59.86,67186.99,0.0,0.65937,0.00021,10.63219]
[1780414867887,59.87,67197.82,0.0,0.66164,0.00021,10.60672]
[1780414868494,59.87,67197.82,0.0,0.66164,0.00021,10.60672]
[1780414868650,59.87,67206.95,0.0,0.66355,0.00021,10.58491]
[1780414869994,59.87,67211.37,0.0,0.66447,0.00021,10.57428]
[1780414870375,59.87,67211.37,0.0,0.66447,0.00021,10.57428]
[1780414870481,59.87,67211.37,0.0,0.66447,0.00021,10.57428]
[1780414870592,59.87,67211.37,0.0,0.66447,0.00021,10.57428]
[1780414870669,59.87,67217.82,0.0,0.66582,0.00021,10.55856]
[1780414871181,59.87,67217.82,0.0,0.66582,0.00021,10.55856]
[1780414871409,59.87,67217.82,0.0,0.66582,0.00021,10.55856]
[1780414871417,59.87,67217.82,0.0,0.66582,0.00021,10.55856]
[1780414871761,59.87,67217.82,0.0,0.66582,0.00021,10.55856]
[1780414871782,59.87,67217.82,0.0,0.66582,0.00021,10.55856]
[1780414871955,59.87,67216.07,0.0,0.66546,0.00021,10.56273]
[1780414872171,59.87,67216.07,0.0,0.66546,0.00021,10.56273]
[1780414872197,59.87,67216.07,0.0,0.66546,0.00021,10.56273]
[1780414872512,59.87,67216.07,0.0,0.66546,0.00021,10.56273]
[1780414872688,59.87,67212.06,0.0,0.66462,0.00021,10.5725]
[1780414873263,59.87,67212.06,0.0,0.66462,0.00021,10.5725]
[1780414873281,59.87,67212.06,0.0,0.66462,0.00021,10.5725]
[1780414873411,59.87,67212.06,0.0,0.66462,0.00021,10.5725]
[1780414873780,59.87,67212.06,0.0,0.66462,0.00021,10.5725]
[1780414873793,59.87,67206.05,0.0,0.66337,0.00021,10.58693]
[1780414874703,59.87,67193.63,0.0,0.66076,0.00021,10.61667]
[1780414875931,59.87,67193.63,0.0,0.66076,0.00021,10.61667]
[1780414876033,59.87,67176.57,0.0,0.65713,0.00021,10.65701]
[1780414876719,59.87,67170.95,0.0,0.65594,0.00021,10.67]
[1780414877255,59.87,67170.95,0.0,0.65594,0.00021,10.67]
[1780414877727,59.87,67175.31,0.0,0.65688,0.00021,10.65982]
[1780414879741,59.87,67171.6,0.0,0.6561,0.00021,10.66829]
[1780414880705,59.87,67171.6,0.0,0.6561,0.00021,10.66829]
[1780414881034,59.87,67171.6,0.0,0.6561,0.00021,10.66829]
[1780414881787,59.86,67171.95,0.0,0.65618,0.00021,10.6674]
[1780414881858,59.86,67169.74,0.0,0.65571,0.00021,10.67252]
[1780414882768,59.86,67176.97,0.0,0.65724,0.00021,10.6558]
[1780414883775,59.86,67182.57,0.0,0.65843,0.00021,10.64269]
[1780414884782,59.87,67180.58,0.0,0.658,0.00021,10.64742]
[1780414887224,59.86,67182.14,0.0,0.65834,0.00021,10.64365]
[1780414887683,59.86,67182.14,0.0,0.65834,0.00021,10.64365]
[1780414887790,59.86,67182.14,0.0,0.65834,0.00021,10.64365]
[1780414887806,59.86,67193.18,0.0,0.66068,0.00021,10.61756]
[1780414888467,59.86,67193.18,0.0,0.66068,0.00021,10.61756]
[1780414888619,59.86,67193.18,0.0,0.66068,0.00021,10.61756]
[1780414888988,59.86,67193.18,0.0,0.66068,0.00021,10.61756]
[1780414889039,59.87,67195.96,0.0,0.66125,0.00021,10.61112]
[1780414889527,59.87,67195.96,0.0,0.66125,0.00021,10.61112]
[1780414889908,59.87,67195.96,0.0,0.66125,0.00021,10.61112]
[1780414889987,59.86,67200.47,0.0,0.66222,0.00021,10.60011]
[1780414890827,59.85,67190.85,0.0,0.66021,0.00021,10.6228]
[1780414891715,59.85,67190.85,0.0,0.66021,0.00021,10.6228]
[1780414891730,59.85,67190.85,0.0,0.66021,0.00021,10.6228]
[1780414891834,59.86,67191.93,0.0,0.66049,0.00021,10.61419]
[1780414892841,59.86,67198.55,0.0,0.66189,0.00021,10.59834]
[1780414893891,59.86,67198.55,0.0,0.66189,0.00021,10.59834]
[1780414894023,59.86,67198.55,0.0,0.66189,0.00021,10.59834]
[1780414894052,59.85,67202.26,0.0,0.66268,0.00021,10.58936]
[1780414894262,59.85,67202.26,0.0,0.66268,0.00021,10.58936]
[1780414894639,59.85,67202.26,0.0,0.66268,0.00021,10.58936]
[1780414894882,59.85,67202.26,0.0,0.66268,0.00021,10.58936]
[1780414894984,59.85,67214.78,0.0,0.66532,0.00021,10.55893]
[1780414895862,59.85,67216.15,0.0,0.6656,0.00021,10.55561]
[1780414896065,59.85,67216.15,0.0,0.6656,0.00021,10.55561]
[1780414896684,59.85,67216.15,0.0,0.6656,0.00021,10.55561]
[1780414896869,59.85,67218.55,0.0,0.66611,0.00021,10.54976]
[1780414897550,59.85,67218.55,0.0,0.66611,0.00021,10.54976]
[1780414897877,59.85,67220.52,0.0,0.66652,0.00021,10.54494]
[1780414898371,59.85,67220.52,0.0,0.66652,0.00021,10.54494]
[1780414898860,59.85,67220.52,0.0,0.66652,0.00021,10.54494]
[1780414899018,59.85,67220.52,0.0,0.66652,0.00021,10.54494]
[1780414899891,59.85,67218.37,0.0,0.66606,0.00021,10.5503]
[1780414902434,59.84,67218.68,0.0,0.66616,0.00021,10.5491]
[1780414902517,59.84,67218.68,0.0,0.66616,0.00021,10.5491]
[1780414902813,59.84,67218.68,0.0,0.66616,0.00021,10.5491]
[1780414903066,59.84,67218.68,0.0,0.66616,0.00021,10.5491]
[1780414903074,59.83,67219.78,0.0,0.66641,0.00021,10.54619]
[1780414903318,59.83,67219.78,0.0,0.66641,0.00021,10.54619]
[1780414903919,59.83,67202.77,0.0,0.66285,0.00021,10.58735]
[1780414904927,59.84,67190.32,0.0,0.6602,0.00021,10.61736]
[1780414906060,59.84,67188.07,0.0,0.65972,0.00021,10.62284]
[1780414906501,59.84,67188.07,0.0,0.65972,0.00021,10.62284]
[1780414906940,59.84,67181.09,0.0,0.65823,0.00021,10.63937]
[1780414907611,59.84,67181.09,0.0,0.65823,0.00021,10.63937]
[1780414907841,59.84,67181.09,0.0,0.65823,0.00021,10.63937]
[1780414907947,59.84,67176.27,0.0,0.65721,0.00021,10.6506]
[1780414908667,59.84,67176.27,0.0,0.65721,0.00021,10.6506]
[1780414908955,59.84,67171.98,0.0,0.65631,0.00021,10.66044]
[1780414909962,59.82,67169.12,0.0,0.65574,0.00021,10.66663]
[1780414910486,59.82,67169.12,0.0,0.65574,0.00021,10.66663]
[1780414910529,59.82,67169.12,0.0,0.65574,0.00021,10.66663]
[1780414910671,59.82,67169.12,0.0,0.65574,0.00021,10.66663]
[1780414910953,59.82,67169.12,0.0,0.65574,0.00021,10.66663]
[1780414911065,59.82,67169.12,0.0,0.65574,0.00021,10.66663]
[1780414911077,59.82,67169.12,0.0,0.65574,0.00021,10.66663]
[1780414911084,59.82,67166.35,0.0,0.65515,0.00021,10.67298]
[1780414911537,59.82,67166.35,0.0,0.65515,0.00021,10.67298]
[1780414911787,59.82,67166.35,0.0,0.65515,0.00021,10.67298]
[1780414911976,59.82,67166.34,0.0,0.65515,0.00021,10.67298]
[1780414912131,59.82,67166.34,0.0,0.65515,0.00021,10.67298]
[1780414912362,59.82,67166.34,0.0,0.65515,0.00021,10.67298]
[1780414912983,59.81,67165.02,0.0,0.65491,0.00021,10.67563]
[1780414913155,59.81,67165.02,0.0,0.65491,0.00021,10.67563]
[1780414913217,59.81,67165.02,0.0,0.65491,0.00021,10.67563]
[1780414913266,59.81,67165.02,0.0,0.65491,0.00021,10.67563]
[1780414913838,59.81,67165.02,0.0,0.65491,0.00021,10.67563]
[1780414913982,59.81,67165.02,0.0,0.65491,0.00021,10.67563]
[1780414913990,59.81,67159.6,0.0,0.65376,0.00021,10.68802]
[1780414914626,59.81,67159.6,0.0,0.65376,0.00021,10.68802]
[1780414914770,59.81,67159.6,0.0,0.65376,0.00021,10.68802]
[1780414915001,59.8,67146.84,0.0,0.65105,0.00021,10.71666]
[1780414915844,59.8,67146.84,0.0,0.65105,0.00021,10.71666]
[1780414916014,59.79,67134.19,0.0,0.64836,0.00021,10.74462]
[1780414916144,59.79,67134.19,0.0,0.64836,0.00021,10.74462]
[1780414916471,59.79,67134.19,0.0,0.64836,0.00021,10.74462]
[1780414917153,59.79,67134.66,0.0,0.64847,0.00021,10.74344]
[1780414917851,59.79,67134.66,0.0,0.64847,0.00021,10.74344]
[1780414918026,59.78,67134.29,0.0,0.64841,0.00021,10.7441]
[1780414918390,59.78,67134.29,0.0,0.64841,0.00021,10.7441]
[1780414918856,59.78,67134.29,0.0,0.64841,0.00021,10.7441]
[1780414921769,59.76,67133.8,0.0,0.64835,0.00021,10.7447]
[1780414922326,59.75,67135.11,0.0,0.64864,0.00021,10.74168]
[1780414922434,59.75,67135.11,0.0,0.64864,0.00021,10.74168]
[1780414923067,59.75,67140.92,0.0,0.6499,0.00021,10.72866]
[1780414923318,59.75,67140.92,0.0,0.6499,0.00021,10.72866]
[1780414924074,59.74,67139.31,0.0,0.64957,0.00021,10.73208]
[1780414924253,59.74,67139.31,0.0,0.64957,0.00021,10.73208]
[1780414924584,59.74,67139.31,0.0,0.64957,0.00021,10.73208]
[1780414925083,59.74,67142.84,0.0,0.65032,0.00021,10.7242]
[1780414925958,59.74,67142.84,0.0,0.65032,0.00021,10.7242]
[1780414925976,59.74,67142.84,0.0,0.65032,0.00021,10.7242]
[1780414926088,59.74,67147.83,0.0,0.65139,0.00021,10.71297]
[1780414926353,59.74,67147.83,0.0,0.65139,0.00021,10.71297]
[1780414926418,59.74,67147.83,0.0,0.65139,0.00021,10.71297]
[1780414926636,59.74,67147.83,0.0,0.65139,0.00021,10.71297]
[1780414927095,59.73,67150.96,0.0,0.65209,0.00021,10.70563]
[1780414928631,59.72,67152.2,0.0,0.65238,0.00021,10.70253]
[1780414928984,59.72,67152.2,0.0,0.65238,0.00021,10.70253]
[1780414929181,59.71,67152.2,0.0,0.65241,0.00021,10.70223]
[1780414929620,59.71,67152.2,0.0,0.65241,0.00021,10.70223]
[1780414930074,59.71,67152.2,0.0,0.65241,0.00021,10.70223]
[1780414929696,59.69,67147.29,0.0,0.65138,0.00021,10.713]
[1780414930116,59.69,67145.99,0.0,0.65111,0.00021,10.71592]
[1780414931735,59.68,67141.92,0.0,0.65027,0.00021,10.7247]
[1780414932130,59.68,67139.86,0.0,0.64982,0.00021,10.7293]
[1780414933137,59.67,67142.14,0.0,0.65033,0.00021,10.72406]
[1780414934304,59.67,67142.14,0.0,0.65033,0.00021,10.72406]
[1780414934348,59.67,67142.14,0.0,0.65033,0.00021,10.72406]
[1780414934697,59.67,67142.14,0.0,0.65033,0.00021,10.72406]
[1780414934797,59.66,67143.82,0.0,0.65071,0.00021,10.72]
[1780414935336,59.66,67143.82,0.0,0.65071,0.00021,10.72]
[1780414936011,59.66,67143.82,0.0,0.65071,0.00021,10.72]
[1780414936113,59.66,67149.72,0.0,0.65198,0.00021,10.70669]
[1780414936394,59.67,67154.27,0.0,0.65292,0.00021,10.69668]
[1780414937635,59.67,67154.27,0.0,0.65292,0.00021,10.69668]
[1780414937655,59.67,67154.27,0.0,0.65292,0.00021,10.69668]
[1780414937694,59.68,67153.85,0.0,0.65281,0.00021,10.69792]
[1780414938312,59.68,67153.85,0.0,0.65281,0.00021,10.69792]
[1780414938458,59.68,67153.85,0.0,0.65281,0.00021,10.69792]
[1780414939045,59.69,67161.25,0.0,0.65436,0.00021,10.68131]
[1780414939546,59.7,67165.89,0.0,0.65533,0.00021,10.67082]
[1780414941013,59.7,67165.89,0.0,0.65533,0.00021,10.67082]
[1780414941193,59.71,67169.12,0.0,0.65601,0.00021,10.66353]
[1780414943020,59.72,67175.39,0.0,0.65732,0.00021,10.64917]
[1780414943207,59.72,67180.53,0.0,0.65841,0.00021,10.63713]
[1780414944214,59.72,67185.68,0.0,0.6595,0.00021,10.62508]
[1780414945155,59.72,67185.68,0.0,0.6595,0.00021,10.62508]
[1780414945615,59.72,67185.68,0.0,0.6595,0.00021,10.62508]
[1780414945679,59.74,67184.65,0.0,0.65924,0.00021,10.62799]
[1780414947235,59.75,67182.4,0.0,0.65874,0.00021,10.63356]
[1780414949248,59.77,67187.28,0.0,0.65972,0.00021,10.62269]
[1780414950256,59.78,67189.17,0.0,0.6601,0.00021,10.61847]
[1780414952271,59.8,67192.6,0.0,0.66084,0.00021,10.60466]
[1780414953969,59.8,67192.6,0.0,0.66084,0.00021,10.60466]
[1780414953971,59.81,67196.88,0.0,0.66172,0.00021,10.59474]
[1780414954303,59.81,67196.88,0.0,0.66172,0.00021,10.59474]
[1780414954334,59.81,67198.8,0.0,0.66212,0.00021,10.59014]
[1780414955633,59.81,67198.8,0.0,0.66212,0.00021,10.59014]
[1780414955715,59.81,67193.99,0.0,0.66111,0.00021,10.60167]
[1780414956752,59.81,67188.53,0.0,0.65995,0.00021,10.61467]
[1780414957974,59.81,67188.53,0.0,0.65995,0.00021,10.61467]
[1780414958121,59.81,67188.53,0.0,0.65995,0.00021,10.61467]
[1780414958063,59.82,67178.65,0.0,0.65783,0.00021,10.63821]
[1780414958318,59.83,67174.52,0.0,0.65695,0.00021,10.64794]
[1780414959324,59.83,67172.73,0.0,0.65657,0.00021,10.65212]
[1780414960413,59.83,67172.73,0.0,0.65657,0.00021,10.65212]
[1780414961339,59.83,67175.45,0.0,0.65715,0.00021,10.64577]
[1780414963353,59.83,67177.51,0.0,0.65758,0.00021,10.64107]
[1780414966098,59.84,67183.57,0.0,0.65885,0.00021,10.62699]
[1780414966743,59.84,67194.19,0.0,0.66109,0.00021,10.60196]
[1780414967385,59.85,67192.72,0.0,0.66075,0.00021,10.60577]
[1780414968390,59.86,67187.8,0.0,0.65969,0.00021,10.6177]
[1780414969398,59.87,67184.86,0.0,0.65904,0.00021,10.62489]
[1780414971412,59.88,67188.0,0.0,0.65968,0.00021,10.61787]
[1780414976587,59.91,67188.74,0.0,0.65976,0.00021,10.61692]
[1780414976612,59.91,67188.74,0.0,0.65976,0.00021,10.61692]
[1780414976808,59.91,67188.74,0.0,0.65976,0.00021,10.61692]
[1780414976859,59.92,67193.65,0.0,0.66079,0.00021,10.60546]
[1780414977454,59.92,67201.77,0.0,0.66248,0.00021,10.5863]
[1780414978725,59.92,67201.77,0.0,0.66248,0.00021,10.5863]
[1780414978974,59.92,67201.77,0.0,0.66248,0.00021,10.5863]
[1780414979015,59.92,67201.77,0.0,0.66248,0.00021,10.5863]
[1780414979033,59.94,67204.46,0.0,0.66301,0.00021,10.58022]
[1780414979339,59.94,67204.46,0.0,0.66301,0.00021,10.58022]
[1780414979468,59.93,67207.87,0.0,0.66376,0.00021,10.57164]
[1780414980819,59.92,67210.39,0.0,0.66431,0.00021,10.56525]
[1780414981226,59.92,67210.39,0.0,0.66431,0.00021,10.56525]
[1780414981596,59.92,67210.39,0.0,0.66431,0.00021,10.56525]
[1780414982305,59.91,67210.42,0.0,0.66434,0.00021,10.56495]
[1780414982955,59.91,67210.42,0.0,0.66434,0.00021,10.56495]
[1780414983496,59.9,67208.12,0.0,0.66387,0.00021,10.57032]
[1780414984503,59.9,67211.42,0.0,0.66458,0.00021,10.56214]
[1780414985218,59.9,67211.42,0.0,0.66458,0.00021,10.56214]
[1780414985746,59.9,67211.42,0.0,0.66458,0.00021,10.56214]
[1780414987524,59.88,67209.13,0.0,0.66414,0.00021,10.56715]
[1780414988531,59.87,67213.15,0.0,0.665,0.00021,10.55723]
[1780414990051,59.87,67213.15,0.0,0.665,0.00021,10.55723]
[1780414990146,59.87,67212.8,0.0,0.66494,0.00021,10.55792]
[1780414990199,59.87,67212.8,0.0,0.66494,0.00021,10.55792]
[1780414990482,59.87,67212.8,0.0,0.66494,0.00021,10.55792]
[1780414991139,59.87,67212.8,0.0,0.66494,0.00021,10.55792]
[1780414990544,59.86,67217.19,0.0,0.66587,0.00021,10.54703]
[1780414991991,59.86,67226.76,0.0,0.66789,0.00021,10.5233]
[1780414993037,59.85,67230.77,0.0,0.66875,0.00021,10.51314]
[1780414994128,59.85,67230.77,0.0,0.66875,0.00021,10.51314]
[1780414994173,59.84,67240.16,0.0,0.67073,0.00021,10.48935]
[1780414995178,59.84,67249.15,0.0,0.67261,0.00021,10.46651]
[1780414995580,59.84,67254.3,0.0,0.67368,0.00021,10.45338]
[1780414996998,59.84,67254.3,0.0,0.67368,0.00021,10.45338]
[1780414997032,59.84,67256.85,0.0,0.6742,0.00021,10.44695]
[1780414997419,59.84,67256.85,0.0,0.6742,0.00021,10.44695]
[1780414997594,59.84,67256.19,0.0,0.67406,0.00021,10.44881]
[1780414998474,59.84,67256.19,0.0,0.67406,0.00021,10.44881]
[1780414998672,59.84,67256.19,0.0,0.67406,0.00021,10.44881]
[1780414999186,59.85,67252.88,0.0,0.67335,0.00021,10.45744]
[1780414999589,59.85,67252.88,0.0,0.67335,0.00021,10.45744]
[1780414999818,59.85,67252.88,0.0,0.67335,0.00021,10.45744]
[1780415000033,59.85,67252.88,0.0,0.67335,0.00021,10.45744]
[1780415000070,59.83,67225.36,0.0,0.66765,0.00021,10.52613]
[1780415000618,59.82,67219.37,0.0,0.66644,0.00021,10.54032]
[1780415001628,59.8,67216.72,0.0,0.66593,0.00021,10.54629]
[1780415004028,59.78,67218.04,0.0,0.66625,0.00021,10.54254]
[1780415004154,59.78,67218.04,0.0,0.66625,0.00021,10.54254]
[1780415006770,59.73,67220.61,0.0,0.66691,0.00021,10.53469]
[1780415006849,59.72,67220.39,0.0,0.6669,0.00021,10.53474]
[1780415008089,59.72,67220.39,0.0,0.6669,0.00021,10.53474]
[1780415008111,59.72,67220.39,0.0,0.6669,0.00021,10.53474]
[1780415008187,59.71,67224.86,0.0,0.66786,0.00021,10.52341]
[1780415008230,59.71,67224.86,0.0,0.66786,0.00021,10.52341]
[1780415009028,59.71,67229.81,0.0,0.66889,0.00021,10.51125]
[1780415009347,59.71,67229.81,0.0,0.66889,0.00021,10.51125]
[1780415009687,59.72,67237.28,0.0,0.67044,0.00021,10.49265]
[1780415014722,59.73,67242.59,0.0,0.6716,0.00021,10.47318]
[1780415017739,59.73,67242.37,0.0,0.67155,0.00021,10.47383]
[1780415017994,59.73,67231.2,0.0,0.66921,0.00021,10.50192]
[1780415018420,59.73,67231.2,0.0,0.66921,0.00021,10.50192]
[1780415018738,59.73,67231.2,0.0,0.66921,0.00021,10.50192]
[1780415018775,59.73,67231.2,0.0,0.66921,0.00021,10.50192]
[1780415018839,59.72,67201.04,0.0,0.66289,0.00021,10.57573]
[1780415019933,59.73,67195.1,0.0,0.6616,0.00021,10.59042]
[1780415020989,59.73,67195.1,0.0,0.6616,0.00021,10.59042]
[1780415021143,59.73,67195.1,0.0,0.6616,0.00021,10.59042]
[1780415021161,59.74,67195.85,0.0,0.66174,0.00021,10.58892]
[1780415021797,59.74,67195.85,0.0,0.66174,0.00021,10.58892]
[1780415022130,59.74,67195.85,0.0,0.66174,0.00021,10.58892]
[1780415021833,59.74,67211.27,0.0,0.665,0.00021,10.55153]
[1780415023163,59.74,67211.27,0.0,0.665,0.00021,10.55153]
[1780415022903,59.74,67221.1,0.0,0.66706,0.00021,10.52741]
[1780415023343,59.74,67221.1,0.0,0.66706,0.00021,10.52741]
[1780415023794,59.74,67215.1,0.0,0.6658,0.00021,10.54217]
[1780415024481,59.74,67215.1,0.0,0.6658,0.00021,10.54217]
[1780415025097,59.74,67215.1,0.0,0.6658,0.00021,10.54217]
[1780415025148,59.74,67208.01,0.0,0.6643,0.00021,10.55958]
[1780415025809,59.74,67204.3,0.0,0.66353,0.00021,10.56853]
[1780415026816,59.74,67202.72,0.0,0.6632,0.00021,10.57223]
[1780415029107,59.73,67202.24,0.0,0.66311,0.00021,10.57324]
[1780415029209,59.73,67189.91,0.0,0.66052,0.00021,10.60265]
[1780415029356,59.73,67189.91,0.0,0.66052,0.00021,10.60265]
[1780415029526,59.73,67189.91,0.0,0.66052,0.00021,10.60265]
[1780415029660,59.73,67189.91,0.0,0.66052,0.00021,10.60265]
[1780415030219,59.74,67170.52,0.0,0.65638,0.00021,10.64851]
[1780415030556,59.74,67170.52,0.0,0.65638,0.00021,10.64851]
[1780415030857,59.74,67170.52,0.0,0.65638,0.00021,10.64851]
[1780415030916,59.74,67165.57,0.0,0.65532,0.00021,10.65998]
[1780415031454,59.74,67165.57,0.0,0.65532,0.00021,10.65998]
[1780415032972,59.74,67164.89,0.0,0.65518,0.00021,10.6616]
[1780415033129,59.74,67164.89,0.0,0.65518,0.00021,10.6616]
[1780415033172,59.74,67164.89,0.0,0.65518,0.00021,10.6616]
[1780415034218,59.74,67165.77,0.0,0.65536,0.00021,10.65962]
[1780415033955,59.74,67163.55,0.0,0.65488,0.00021,10.66477]
[1780415034993,59.74,67163.55,0.0,0.65488,0.00021,10.66477]
[1780415035213,59.74,67163.55,0.0,0.65488,0.00021,10.66477]
[1780415036378,59.73,67163.85,0.0,0.65497,0.00021,10.66381]
[1780415036588,59.73,67163.85,0.0,0.65497,0.00021,10.66381]
[1780415036892,59.72,67159.26,0.0,0.65402,0.00021,10.67404]
[1780415037928,59.72,67159.26,0.0,0.65402,0.00021,10.67404]
[1780415038014,59.72,67150.98,0.0,0.65226,0.00021,10.69271]
[1780415039862,59.71,67152.49,0.0,0.6526,0.00021,10.68916]
[1780415039942,59.71,67152.49,0.0,0.6526,0.00021,10.68916]
[1780415040257,59.71,67152.49,0.0,0.6526,0.00021,10.68916]
[1780415040646,59.7,67153.55,0.0,0.65284,0.00021,10.68662]
[1780415040773,59.7,67153.55,0.0,0.65284,0.00021,10.68662]
[1780415040946,59.7,67151.9,0.0,0.65248,0.00021,10.69036]
[1780415041888,59.7,67151.9,0.0,0.65248,0.00021,10.69036]
[1780415042069,59.7,67151.9,0.0,0.65248,0.00021,10.69036]
[1780415042199,59.7,67151.9,0.0,0.65248,0.00021,10.69036]
[1780415042082,59.7,67145.91,0.0,0.65121,0.00021,10.70374]
[1780415043080,59.7,67145.91,0.0,0.65121,0.00021,10.70374]
[1780415043173,59.7,67158.44,0.0,0.65389,0.00021,10.67533]
[1780415043531,59.7,67158.44,0.0,0.65389,0.00021,10.67533]
[1780415043966,59.7,67164.17,0.0,0.65512,0.00021,10.66218]
[1780415044447,59.7,67164.17,0.0,0.65512,0.00021,10.66218]
[1780415044973,59.7,67168.11,0.0,0.65594,0.00021,10.6532]
[1780415045496,59.7,67168.11,0.0,0.65594,0.00021,10.6532]
[1780415045980,59.71,67176.06,0.0,0.65762,0.00021,10.6349]
[1780415046326,59.71,67176.06,0.0,0.65762,0.00021,10.6349]
[1780415046987,59.71,67177.17,0.0,0.65786,0.00021,10.63228]
[1780415049002,59.71,67184.59,0.0,0.65943,0.00021,10.61487]
[1780415050216,59.71,67184.59,0.0,0.65943,0.00021,10.61487]
[1780415050246,59.72,67192.28,0.0,0.66105,0.00021,10.59668]
[1780415050372,59.72,67192.28,0.0,0.66105,0.00021,10.59668]
[1780415051092,59.72,67192.28,0.0,0.66105,0.00021,10.59668]
[1780415051131,59.71,67202.55,0.0,0.66323,0.00021,10.57191]
[1780415051761,59.71,67202.55,0.0,0.66323,0.00021,10.57191]
[1780415052169,59.71,67202.55,0.0,0.66323,0.00021,10.57191]
[1780415052200,59.71,67202.55,0.0,0.66323,0.00021,10.57191]
[1780415052193,59.71,67206.53,0.0,0.66407,0.00021,10.56217]
[1780415053240,59.71,67208.78,0.0,0.66455,0.00021,10.55669]
[1780415053334,59.71,67208.78,0.0,0.66455,0.00021,10.55669]
[1780415053445,59.71,67208.78,0.0,0.66455,0.00021,10.55669]
[1780415053461,59.71,67208.78,0.0,0.66455,0.00021,10.55669]
[1780415054038,59.71,67210.82,0.0,0.66498,0.00021,10.55175]
[1780415055250,59.71,67210.82,0.0,0.66498,0.00021,10.55175]
[1780415055512,59.71,67212.03,0.0,0.66522,0.00021,10.54887]
[1780415056586,59.71,67210.64,0.0,0.66493,0.00021,10.55227]
[1780415056787,59.71,67210.64,0.0,0.66493,0.00021,10.55227]
[1780415056896,59.71,67210.64,0.0,0.66493,0.00021,10.55227]
[1780415057018,59.71,67210.64,0.0,0.66493,0.00021,10.55227]
[1780415059116,59.72,67210.1,0.0,0.66479,0.00021,10.55393]
[1780415059275,59.73,67210.06,0.0,0.66476,0.00021,10.55428]
[1780415060092,59.74,67204.79,0.0,0.66363,0.00021,10.56732]
[1780415061102,59.75,67202.22,0.0,0.66307,0.00021,10.57378]
[1780415063113,59.77,67199.83,0.0,0.66252,0.00021,10.5801]
[1780415066968,59.76,67200.69,0.0,0.66271,0.00021,10.57786]
[1780415067008,59.76,67200.69,0.0,0.66271,0.00021,10.57786]
[1780415067090,59.76,67200.69,0.0,0.66271,0.00021,10.57786]
[1780415067813,59.77,67200.23,0.0,0.6626,0.00021,10.57922]
[1780415068148,59.76,67205.04,0.0,0.66365,0.00021,10.56715]
[1780415069155,59.74,67208.38,0.0,0.66439,0.00021,10.55856]
[1780415069489,59.74,67208.38,0.0,0.66439,0.00021,10.55856]
[1780415069793,59.74,67208.38,0.0,0.66439,0.00021,10.55856]
[1780415069909,59.74,67208.38,0.0,0.66439,0.00021,10.55856]
[1780415069952,59.74,67208.38,0.0,0.66439,0.00021,10.55856]
[1780415070163,59.72,67205.75,0.0,0.66388,0.00021,10.5644]
[1780415071169,59.73,67201.37,0.0,0.66301,0.00021,10.56894]
[1780415073183,59.74,67199.65,0.0,0.66262,0.00021,10.57341]
[1780415074190,59.74,67194.98,0.0,0.66163,0.00021,10.58462]
[1780415075197,59.73,67191.03,0.0,0.66082,0.00021,10.5938]
[1780415075981,59.73,67191.03,0.0,0.66082,0.00021,10.5938]
[1780415076204,59.72,67189.94,0.0,0.6606,0.00021,10.59621]
[1780415077212,59.72,67183.25,0.0,0.6592,0.00021,10.61187]
[1780415078313,59.72,67183.25,0.0,0.6592,0.00021,10.61187]
[1780415078219,59.71,67180.71,0.0,0.65869,0.00021,10.61754]
[1780415078796,59.71,67180.71,0.0,0.65869,0.00021,10.61754]
[1780415079065,59.71,67180.71,0.0,0.65869,0.00021,10.61754]
[1780415079226,59.69,67174.59,0.0,0.65743,0.00021,10.63144]
[1780415079363,59.69,67174.59,0.0,0.65743,0.00021,10.63144]
[1780415079395,59.69,67174.59,0.0,0.65743,0.00021,10.63144]
[1780415079649,59.69,67174.59,0.0,0.65743,0.00021,10.63144]
[1780415080233,59.69,67172.9,0.0,0.65707,0.00021,10.6354]
[1780415080910,59.69,67172.9,0.0,0.65707,0.00021,10.6354]
[1780415081003,59.69,67172.9,0.0,0.65707,0.00021,10.6354]
[1780415081240,59.67,67170.62,0.0,0.65662,0.00021,10.6403]
[1780415082266,59.66,67167.88,0.0,0.65607,0.00021,10.64627]
[1780415082882,59.66,67167.88,0.0,0.65607,0.00021,10.64627]
[1780415082988,59.66,67167.88,0.0,0.65607,0.00021,10.64627]
[1780415083253,59.66,67174.25,0.0,0.65742,0.00021,10.63144]
[1780415083924,59.66,67174.25,0.0,0.65742,0.00021,10.63144]
[1780415084261,59.66,67181.97,0.0,0.65907,0.00021,10.61325]
[1780415086107,59.66,67180.69,0.0,0.65879,0.00021,10.61638]
[1780415089255,59.67,67180.88,0.0,0.65881,0.00021,10.61619]
[1780415089296,59.68,67179.48,0.0,0.6585,0.00021,10.61958]
[1780415089628,59.68,67179.48,0.0,0.6585,0.00021,10.61958]
[1780415089667,59.68,67179.48,0.0,0.6585,0.00021,10.61958]
[1780415089780,59.68,67179.48,0.0,0.6585,0.00021,10.61958]
[1780415089930,59.68,67179.48,0.0,0.6585,0.00021,10.61958]
[1780415090241,59.68,67179.48,0.0,0.6585,0.00021,10.61958]
[1780415090304,59.66,67172.94,0.0,0.65715,0.00021,10.63449]
[1780415090553,59.66,67172.94,0.0,0.65715,0.00021,10.63449]
[1780415091251,59.66,67172.94,0.0,0.65715,0.00021,10.63449]
[1780415091311,59.65,67167.21,0.0,0.65596,0.00021,10.64745]
[1780415093252,59.63,67166.36,0.0,0.65581,0.00021,10.64907]
[1780415093330,59.62,67162.78,0.0,0.65507,0.00021,10.65702]
[1780415094336,59.61,67157.88,0.0,0.65404,0.00021,10.66806]
[1780415095219,59.61,67157.88,0.0,0.65404,0.00021,10.66806]
[1780415095343,59.61,67155.5,0.0,0.65355,0.00021,10.67331]
[1780415097689,59.6,67157.08,0.0,0.6539,0.00021,10.66951]
[1780415097983,59.6,67157.08,0.0,0.6539,0.00021,10.66951]
[1780415098066,59.6,67157.08,0.0,0.6539,0.00021,10.66951]
[1780415098281,59.6,67157.08,0.0,0.6539,0.00021,10.66951]
[1780415098322,59.6,67159.5,0.0,0.65442,0.00021,10.66394]
[1780415098364,59.6,67161.12,0.0,0.65477,0.00021,10.66021]
[1780415100472,59.59,67161.29,0.0,0.65482,0.00021,10.65961]
[1780415100529,59.59,67161.29,0.0,0.65482,0.00021,10.65961]
[1780415100616,59.59,67161.29,0.0,0.65482,0.00021,10.65961]
[1780415100701,59.59,67161.29,0.0,0.65482,0.00021,10.65961]
[1780415100857,59.59,67161.29,0.0,0.65482,0.00021,10.65961]
[1780415101005,59.59,67161.29,0.0,0.65482,0.00021,10.65961]
[1780415101261,59.59,67161.29,0.0,0.65482,0.00021,10.65961]
[1780415101305,59.59,67163.43,0.0,0.65527,0.00021,10.65476]
[1780415101449,59.59,67163.43,0.0,0.65527,0.00021,10.65476]
[1780415101615,59.59,67163.43,0.0,0.65527,0.00021,10.65476]
[1780415101671,59.59,67171.26,0.0,0.65694,0.00021,10.63663]
[1780415102790,59.59,67171.26,0.0,0.65694,0.00021,10.63663]
[1780415102891,59.6,67168.23,0.0,0.65628,0.00021,10.64381]
[1780415103962,59.6,67168.23,0.0,0.65628,0.00021,10.64381]
[1780415104178,59.6,67168.23,0.0,0.65628,0.00021,10.64381]
[1780415104298,59.6,67168.23,0.0,0.65628,0.00021,10.64381]
[1780415104362,59.6,67168.23,0.0,0.65628,0.00021,10.64381]
[1780415104257,59.59,67164.78,0.0,0.65556,0.00021,10.65167]
[1780415104516,59.59,67164.78,0.0,0.65556,0.00021,10.65167]
[1780415105325,59.59,67164.78,0.0,0.65556,0.00021,10.65167]
[1780415105370,59.6,67166.55,0.0,0.65593,0.00021,10.64763]
[1780415105572,59.6,67166.55,0.0,0.65593,0.00021,10.64763]
[1780415105724,59.6,67166.55,0.0,0.65593,0.00021,10.64763]
[1780415106013,59.6,67175.05,0.0,0.65774,0.00021,10.6278]
[1780415106431,59.6,67183.48,0.0,0.65954,0.00021,10.60791]
[1780415107955,59.6,67183.48,0.0,0.65954,0.00021,10.60791]
[1780415108271,59.6,67183.48,0.0,0.65954,0.00021,10.60791]
[1780415110245,59.6,67188.54,0.0,0.66061,0.00021,10.59587]
[1780415110466,59.6,67198.2,0.0,0.66266,0.00021,10.57267]
[1780415111473,59.59,67200.48,0.0,0.66315,0.00021,10.56708]
[1780415113150,59.61,67197.81,0.0,0.66255,0.00021,10.57401]
[1780415113882,59.61,67193.15,0.0,0.66156,0.00021,10.58522]
[1780415116508,59.64,67196.36,0.0,0.66216,0.00021,10.57845]
[1780415117515,59.65,67199.86,0.0,0.66288,0.00021,10.57035]
[1780415119529,59.63,67203.31,0.0,0.66366,0.00021,10.56129]
[1780415120446,59.63,67203.31,0.0,0.66366,0.00021,10.56129]
[1780415120718,59.63,67205.24,0.0,0.66408,0.00021,10.55646]
[1780415121761,59.63,67205.24,0.0,0.66408,0.00021,10.55646]
[1780415122091,59.62,67210.5,0.0,0.66521,0.00021,10.54343]
[1780415122710,59.62,67210.5,0.0,0.66521,0.00021,10.54343]
[1780415122776,59.61,67209.98,0.0,0.66513,0.00021,10.54435]
[1780415123560,59.6,67214.34,0.0,0.66607,0.00021,10.5333]
[1780415125007,59.6,67214.34,0.0,0.66607,0.00021,10.5333]
[1780415125146,59.6,67214.34,0.0,0.66607,0.00021,10.5333]
[1780415125325,59.59,67216.87,0.0,0.66663,0.00021,10.52681]
[1780415125605,59.59,67216.87,0.0,0.66663,0.00021,10.52681]
[1780415125656,59.59,67223.04,0.0,0.66793,0.00021,10.51151]
[1780415126581,59.58,67225.54,0.0,0.66846,0.00021,10.50512]
[1780415127497,59.58,67225.54,0.0,0.66846,0.00021,10.50512]
[1780415127875,59.58,67225.54,0.0,0.66846,0.00021,10.50512]
[1780415129602,59.57,67222.5,0.0,0.66786,0.00021,10.51222]
[1780415130536,59.57,67222.5,0.0,0.66786,0.00021,10.51222]
[1780415131194,59.57,67222.5,0.0,0.66786,0.00021,10.51222]
[1780415131383,59.57,67222.5,0.0,0.66786,0.00021,10.51222]
[1780415131237,59.54,67219.43,0.0,0.66735,0.00021,10.51274]
[1780415132044,59.54,67219.43,0.0,0.66735,0.00021,10.51274]
[1780415132145,59.53,67223.48,0.0,0.66823,0.00021,10.50232]
[1780415132647,59.53,67223.48,0.0,0.66823,0.00021,10.50232]
[1780415132777,59.53,67223.48,0.0,0.66823,0.00021,10.50232]
[1780415132877,59.53,67223.48,0.0,0.66823,0.00021,10.50232]
[1780415133157,59.53,67223.48,0.0,0.66823,0.00021,10.50232]
[1780415133229,59.53,67223.48,0.0,0.66823,0.00021,10.50232]
[1780415133335,59.52,67226.92,0.0,0.66899,0.00021,10.49336]
[1780415134135,59.52,67226.92,0.0,0.66899,0.00021,10.49336]
[1780415134212,59.52,67226.92,0.0,0.66899,0.00021,10.49336]
[1780415134335,59.52,67238.76,0.0,0.67147,0.00021,10.4636]
[1780415135084,59.52,67251.59,0.0,0.67415,0.00021,10.43077]
[1780415135644,59.53,67253.85,0.0,0.6746,0.00021,10.42521]
[1780415138967,59.56,67258.39,0.0,0.67548,0.00021,10.41441]
[1780415140404,59.59,67264.89,0.0,0.67677,0.00021,10.39833]
[1780415141686,59.6,67261.69,0.0,0.67608,0.00021,10.40706]
[1780415142693,59.61,67259.16,0.0,0.67552,0.00021,10.41396]
[1780415143745,59.61,67257.64,0.0,0.67518,0.00021,10.41818]
[1780415144708,59.59,67250.26,0.0,0.6737,0.00021,10.43645]
[1780415145715,59.58,67254.73,0.0,0.67467,0.00021,10.42444]
[1780415147729,59.55,67252.85,0.0,0.67434,0.00021,10.42853]
[1780415149238,59.55,67252.85,0.0,0.67434,0.00021,10.42853]
[1780415149424,59.55,67252.85,0.0,0.67434,0.00021,10.42853]
[1780415149337,59.53,67257.84,0.0,0.67543,0.00021,10.41492]
[1780415149470,59.53,67257.84,0.0,0.67543,0.00021,10.41492]
[1780415149711,59.53,67257.84,0.0,0.67543,0.00021,10.41492]
[1780415149772,59.53,67257.84,0.0,0.67543,0.00021,10.41492]
[1780415149919,59.53,67257.84,0.0,0.67543,0.00021,10.41492]
[1780415150431,59.53,67257.84,0.0,0.67543,0.00021,10.41492]
[1780415150289,59.52,67270.02,0.0,0.67801,0.00021,10.38265]
[1780415150648,59.52,67270.02,0.0,0.67801,0.00021,10.38265]
[1780415151323,59.52,67270.02,0.0,0.67801,0.00021,10.38265]
[1780415151333,59.52,67270.02,0.0,0.67801,0.00021,10.38265]
[1780415151379,59.51,67277.54,0.0,0.6796,0.00021,10.36236]
[1780415151472,59.51,67277.54,0.0,0.6796,0.00021,10.36236]
[1780415151717,59.51,67277.54,0.0,0.6796,0.00021,10.36236]
[1780415152221,59.51,67277.54,0.0,0.6796,0.00021,10.36236]
[1780415153128,59.51,67276.1,0.0,0.6793,0.00021,10.36617]
[1780415153535,59.51,67275.49,0.0,0.67918,0.00021,10.36776]
[1780415153683,59.51,67275.49,0.0,0.67918,0.00021,10.36776]
[1780415154223,59.51,67275.49,0.0,0.67918,0.00021,10.36776]
[1780415154324,59.5,67275.78,0.0,0.67926,0.00021,10.36671]
[1780415154902,59.5,67275.78,0.0,0.67926,0.00021,10.36671]
[1780415154991,59.5,67275.78,0.0,0.67926,0.00021,10.36671]
[1780415155093,59.5,67280.76,0.0,0.68029,0.00021,10.35349]
[1780415156047,59.5,67280.76,0.0,0.68029,0.00021,10.35349]
[1780415156235,59.5,67280.76,0.0,0.68029,0.00021,10.35349]
[1780415156241,59.5,67280.76,0.0,0.68029,0.00021,10.35349]
[1780415156273,59.49,67282.65,0.0,0.68071,0.00021,10.34815]
[1780415157197,59.49,67286.85,0.0,0.68159,0.00021,10.33679]
[1780415157798,59.49,67290.97,0.0,0.68244,0.00021,10.32573]
[1780415158539,59.49,67290.97,0.0,0.68244,0.00021,10.32573]
[1780415159233,59.49,67294.41,0.0,0.68316,0.00021,10.31641]
[1780415159813,59.48,67298.52,0.0,0.68403,0.00021,10.30489]
[1780415161830,59.44,67295.72,0.0,0.68355,0.00021,10.31119]
[1780415162535,59.44,67295.72,0.0,0.68355,0.00021,10.31119]
[1780415162636,59.44,67295.72,0.0,0.68355,0.00021,10.31119]
[1780415162982,59.44,67295.72,0.0,0.68355,0.00021,10.31119]
[1780415163084,59.42,67284.5,0.0,0.68127,0.00021,10.34075]
[1780415163496,59.42,67284.5,0.0,0.68127,0.00021,10.34075]
[1780415163885,59.41,67286.85,0.0,0.6818,0.00021,10.33395]
[1780415164892,59.41,67286.85,0.0,0.6818,0.00021,10.33395]
[1780415165060,59.41,67286.85,0.0,0.6818,0.00021,10.33395]
[1780415165118,59.4,67290.94,0.0,0.68268,0.00021,10.32243]
[1780415166447,59.4,67290.94,0.0,0.68268,0.00021,10.32243]
[1780415167298,59.35,67294.61,0.0,0.68356,0.00021,10.3109]
[1780415168030,59.35,67297.15,0.0,0.68408,0.00021,10.304]
[1780415168898,59.35,67297.15,0.0,0.68408,0.00021,10.304]
[1780415169407,59.35,67297.15,0.0,0.68408,0.00021,10.304]
[1780415169377,59.34,67289.27,0.0,0.6825,0.00021,10.32467]
[1780415169827,59.34,67289.27,0.0,0.6825,0.00021,10.32467]
[1780415170166,59.34,67289.27,0.0,0.6825,0.00021,10.32467]
[1780415170459,59.34,67289.27,0.0,0.6825,0.00021,10.32467]
[1780415170209,59.34,67279.89,0.0,0.68055,0.00021,10.34985]
[1780415171196,59.31,67286.25,0.0,0.68194,0.00021,10.33181]
[1780415171896,59.31,67286.25,0.0,0.68194,0.00021,10.33181]
[1780415171993,59.31,67293.27,0.0,0.6834,0.00021,10.31285]
[1780415173419,59.29,67300.89,0.0,0.68502,0.00021,10.29146]
[1780415174766,59.29,67301.06,0.0,0.68506,0.00021,10.29099]
[1780415174876,59.29,67301.06,0.0,0.68506,0.00021,10.29099]
[1780415175117,59.29,67301.06,0.0,0.68506,0.00021,10.29099]
[1780415175193,59.3,67316.19,0.0,0.68817,0.00021,10.24945]
[1780415176265,59.3,67316.19,0.0,0.68817,0.00021,10.24945]
[1780415176353,59.3,67316.19,0.0,0.68817,0.00021,10.24945]
[1780415176393,59.31,67330.41,0.0,0.69105,0.0002,10.21037]
[1780415176539,59.31,67330.41,0.0,0.69105,0.0002,10.21037]
[1780415177119,59.31,67330.41,0.0,0.69105,0.0002,10.21037]
[1780415177352,59.32,67334.33,0.0,0.69181,0.0002,10.19989]
[1780415177563,59.32,67334.33,0.0,0.69181,0.0002,10.19989]
[1780415177683,59.32,67334.33,0.0,0.69181,0.0002,10.19989]
[1780415177960,59.32,67334.33,0.0,0.69181,0.0002,10.19989]
[1780415178389,59.32,67334.33,0.0,0.69181,0.0002,10.19989]
[1780415177970,59.32,67323.05,0.0,0.6895,0.00021,10.23154]
[1780415179094,59.32,67323.05,0.0,0.6895,0.00021,10.23154]
[1780415179456,59.33,67319.77,0.0,0.68881,0.00021,10.24094]
[1780415180332,59.34,67309.86,0.0,0.68676,0.00021,10.26854]
[1780415181002,59.31,67303.2,0.0,0.68545,0.00021,10.28593]
[1780415181529,59.31,67303.2,0.0,0.68545,0.00021,10.28593]
[1780415181922,59.31,67303.2,0.0,0.68545,0.00021,10.28593]
[1780415182101,59.31,67303.2,0.0,0.68545,0.00021,10.28593]
[1780415182431,59.28,67306.23,0.0,0.68615,0.00021,10.27655]
[1780415183016,59.28,67313.4,0.0,0.68763,0.00021,10.25677]
[1780415185951,59.29,67312.58,0.0,0.68743,0.00021,10.25941]
[1780415186037,59.3,67318.77,0.0,0.68869,0.00021,10.24241]
[1780415187044,59.3,67326.28,0.0,0.69023,0.00021,10.22161]
[1780415187725,59.3,67326.28,0.0,0.69023,0.00021,10.22161]
[1780415187784,59.3,67326.28,0.0,0.69023,0.00021,10.22161]
[1780415188052,59.31,67333.17,0.0,0.69162,0.0002,10.20257]
[1780415189373,59.31,67333.17,0.0,0.69162,0.0002,10.20257]
[1780415189478,59.32,67340.82,0.0,0.69314,0.0002,10.1815]
[1780415190086,59.32,67347.35,0.0,0.69447,0.0002,10.16292]
[1780415191084,59.31,67360.69,0.0,0.6973,0.0002,10.11767]
[1780415191943,59.31,67360.69,0.0,0.6973,0.0002,10.11767]
[1780415192396,59.31,67360.69,0.0,0.6973,0.0002,10.11767]
[1780415192472,59.31,67360.69,0.0,0.6973,0.0002,10.11767]
[1780415192484,59.34,67364.54,0.0,0.69802,0.0002,10.1075]
[1780415192529,59.34,67364.54,0.0,0.69802,0.0002,10.1075]
[1780415193410,59.34,67364.54,0.0,0.69802,0.0002,10.1075]
[1780415193475,59.34,67364.54,0.0,0.69802,0.0002,10.1075]
[1780415193480,59.34,67372.43,0.0,0.6996,0.0002,10.08479]
[1780415194124,59.34,67376.99,0.0,0.70052,0.0002,10.07145]
[1780415194546,59.34,67376.99,0.0,0.70052,0.0002,10.07145]
[1780415195075,59.34,67376.99,0.0,0.70052,0.0002,10.07145]
[1780415195421,59.34,67368.03,0.0,0.69871,0.0002,10.0976]
[1780415195958,59.34,67368.03,0.0,0.69871,0.0002,10.0976]
[1780415196401,59.34,67368.03,0.0,0.69871,0.0002,10.0976]
[1780415196487,59.35,67364.24,0.0,0.69792,0.0002,10.10888]
[1780415197425,59.35,67364.24,0.0,0.69792,0.0002,10.10888]
[1780415197136,59.35,67362.81,0.0,0.69763,0.0002,10.11307]
[1780415197530,59.35,67362.81,0.0,0.69763,0.0002,10.11307]
[1780415197838,59.35,67362.81,0.0,0.69763,0.0002,10.11307]
[1780415197923,59.35,67362.81,0.0,0.69763,0.0002,10.11307]
[1780415198324,59.34,67355.12,0.0,0.6961,0.0002,10.13472]
[1780415199250,59.34,67355.12,0.0,0.6961,0.0002,10.13472]
[1780415199327,59.33,67359.38,0.0,0.69698,0.0002,10.12226]
[1780415199987,59.33,67359.38,0.0,0.69698,0.0002,10.12226]
[1780415200156,59.33,67364.16,0.0,0.69796,0.0002,10.10837]
[1780415200538,59.33,67364.16,0.0,0.69796,0.0002,10.10837]
[1780415200832,59.33,67364.16,0.0,0.69796,0.0002,10.10837]
[1780415201173,59.33,67364.16,0.0,0.69796,0.0002,10.10837]
[1780415201182,59.33,67358.9,0.0,0.69689,0.0002,10.12364]
[1780415202355,59.33,67358.9,0.0,0.69689,0.0002,10.12364]
[1780415202465,59.33,67358.9,0.0,0.69689,0.0002,10.12364]
[1780415202447,59.33,67352.75,0.0,0.69564,0.0002,10.14126]
[1780415202704,59.33,67352.75,0.0,0.69564,0.0002,10.14126]
[1780415203067,59.33,67352.75,0.0,0.69564,0.0002,10.14126]
[1780415203177,59.34,67342.89,0.0,0.69362,0.0002,10.16961]
[1780415203861,59.34,67342.89,0.0,0.69362,0.0002,10.16961]
[1780415204207,59.34,67342.89,0.0,0.69362,0.0002,10.16961]
[1780415204283,59.34,67333.94,0.0,0.69177,0.0002,10.19514]
[1780415205169,59.34,67333.94,0.0,0.69177,0.0002,10.19514]
[1780415205195,59.34,67334.28,0.0,0.69185,0.0002,10.19413]
[1780415205887,59.34,67334.28,0.0,0.69185,0.0002,10.19413]
[1780415206203,59.34,67338.25,0.0,0.69266,0.0002,10.18289]
[1780415208377,59.34,67337.17,0.0,0.69244,0.0002,10.18602]
[1780415208406,59.34,67337.17,0.0,0.69244,0.0002,10.18602]
[1780415208417,59.34,67335.26,0.0,0.69204,0.0002,10.19146]
[1780415209275,59.34,67335.26,0.0,0.69204,0.0002,10.19146]
[1780415209377,59.35,67332.48,0.0,0.69143,0.0002,10.19986]
[1780415210231,59.37,67330.32,0.0,0.69096,0.0002,10.20644]
[1780415210628,59.37,67330.32,0.0,0.69096,0.0002,10.20644]
[1780415210778,59.37,67330.32,0.0,0.69096,0.0002,10.20644]
[1780415211127,59.37,67330.32,0.0,0.69096,0.0002,10.20644]
[1780415211180,59.37,67330.32,0.0,0.69096,0.0002,10.20644]
[1780415212179,59.38,67330.52,0.0,0.69097,0.0002,10.20632]
[1780415212479,59.38,67330.52,0.0,0.69097,0.0002,10.20632]
[1780415212245,59.39,67334.53,0.0,0.69176,0.0002,10.19548]
[1780415212721,59.39,67334.53,0.0,0.69176,0.0002,10.19548]
[1780415213004,59.39,67334.53,0.0,0.69176,0.0002,10.19548]
[1780415213252,59.38,67337.82,0.0,0.69244,0.0002,10.186]
[1780415214093,59.38,67337.82,0.0,0.69244,0.0002,10.186]
[1780415214126,59.38,67337.82,0.0,0.69244,0.0002,10.186]
[1780415214495,59.38,67337.82,0.0,0.69244,0.0002,10.186]
[1780415214265,59.38,67334.38,0.0,0.69176,0.0002,10.19548]
[1780415216279,59.37,67336.64,0.0,0.69226,0.0002,10.18856]
[1780415216724,59.37,67336.64,0.0,0.69226,0.0002,10.18856]
[1780415216757,59.37,67336.64,0.0,0.69226,0.0002,10.18856]
[1780415217289,59.36,67336.41,0.0,0.69223,0.0002,10.18887]
[1780415217712,59.36,67336.41,0.0,0.69223,0.0002,10.18887]
[1780415218293,59.35,67343.22,0.0,0.69365,0.0002,10.16923]
[1780415219194,59.35,67343.22,0.0,0.69365,0.0002,10.16923]
[1780415219200,59.35,67343.22,0.0,0.69365,0.0002,10.16923]
[1780415219300,59.34,67334.35,0.0,0.69186,0.0002,10.19396]
[1780415220114,59.34,67334.35,0.0,0.69186,0.0002,10.19396]
[1780415220194,59.34,67334.35,0.0,0.69186,0.0002,10.19396]
[1780415220307,59.35,67333.46,0.0,0.69164,0.0002,10.19703]
[1780415220660,59.35,67333.46,0.0,0.69164,0.0002,10.19703]
[1780415220878,59.35,67333.46,0.0,0.69164,0.0002,10.19703]
[1780415221314,59.37,67337.23,0.0,0.69237,0.0002,10.18693]
[1780415221704,59.37,67337.23,0.0,0.69237,0.0002,10.18693]
[1780415222321,59.38,67341.33,0.0,0.69318,0.0002,10.17582]
[1780415222840,59.38,67341.33,0.0,0.69318,0.0002,10.17582]
[1780415223342,59.37,67326.47,0.0,0.69016,0.00021,10.21727]
[1780415223921,59.37,67326.47,0.0,0.69016,0.00021,10.21727]
[1780415224136,59.37,67326.47,0.0,0.69016,0.00021,10.21727]
[1780415224348,59.38,67312.71,0.0,0.68731,0.00021,10.25583]
[1780415224793,59.38,67312.71,0.0,0.68731,0.00021,10.25583]
[1780415225349,59.38,67312.71,0.0,0.68731,0.00021,10.25583]
[1780415225457,59.38,67312.71,0.0,0.68731,0.00021,10.25583]
[1780415225500,59.38,67317.96,0.0,0.68838,0.00021,10.24144]
[1780415225961,59.38,67317.96,0.0,0.68838,0.00021,10.24144]
[1780415226360,59.38,67317.96,0.0,0.68838,0.00021,10.24144]
[1780415226364,59.38,67319.73,0.0,0.68874,0.00021,10.23661]
[1780415226667,59.38,67319.73,0.0,0.68874,0.00021,10.23661]
[1780415227062,59.38,67319.73,0.0,0.68874,0.00021,10.23661]
[1780415227168,59.38,67319.73,0.0,0.68874,0.00021,10.23661]
[1780415227370,59.39,67316.03,0.0,0.68797,0.00021,10.247]
[1780415229264,59.39,67315.97,0.0,0.68795,0.00021,10.24737]
[1780415229384,59.4,67312.9,0.0,0.6873,0.00021,10.25605]
[1780415229628,59.4,67312.9,0.0,0.6873,0.00021,10.25605]
[1780415230391,59.38,67303.4,0.0,0.68539,0.00021,10.28138]
[1780415231542,59.38,67303.4,0.0,0.68539,0.00021,10.28138]
[1780415231398,59.36,67298.5,0.0,0.68443,0.00021,10.29403]
[1780415231655,59.36,67298.5,0.0,0.68443,0.00021,10.29403]
[1780415232405,59.34,67296.39,0.0,0.68405,0.00021,10.29909]
[1780415232767,59.34,67296.39,0.0,0.68405,0.00021,10.29909]
[1780415233412,59.32,67295.23,0.0,0.68385,0.00021,10.3016]
[1780415234419,59.31,67292.91,0.0,0.68342,0.00021,10.30728]
[1780415234789,59.31,67292.91,0.0,0.68342,0.00021,10.30728]
[1780415235529,59.31,67292.91,0.0,0.68342,0.00021,10.30728]
[1780415235426,59.29,67287.69,0.0,0.68238,0.00021,10.32081]
[1780415235764,59.29,67287.69,0.0,0.68238,0.00021,10.32081]
[1780415235819,59.29,67287.69,0.0,0.68238,0.00021,10.32081]
[1780415236067,59.29,67287.69,0.0,0.68238,0.00021,10.32081]
[1780415236187,59.29,67287.69,0.0,0.68238,0.00021,10.32081]
[1780415236435,59.28,67273.99,0.0,0.67955,0.00021,10.35724]
[1780415236627,59.28,67273.99,0.0,0.67955,0.00021,10.35724]
[1780415236870,59.28,67273.99,0.0,0.67955,0.00021,10.35724]
[1780415237362,59.28,67273.99,0.0,0.67955,0.00021,10.35724]
[1780415237434,59.28,67273.99,0.0,0.67955,0.00021,10.35724]
[1780415237440,59.28,67270.73,0.0,0.67888,0.00021,10.36565]
[1780415237847,59.28,67270.73,0.0,0.67888,0.00021,10.36565]
[1780415238038,59.28,67270.73,0.0,0.67888,0.00021,10.36565]
[1780415238447,59.27,67260.2,0.0,0.67671,0.00021,10.39312]
[1780415239396,59.27,67260.2,0.0,0.67671,0.00021,10.39312]
[1780415239453,59.25,67251.13,0.0,0.67483,0.00021,10.41641]
[1780415240038,59.25,67251.13,0.0,0.67483,0.00021,10.41641]
[1780415240461,59.26,67245.84,0.0,0.6737,0.00021,10.43043]
[1780415241468,59.24,67241.45,0.0,0.67283,0.00021,10.44108]
[1780415242475,59.23,67251.7,0.0,0.67503,0.00021,10.41392]
[1780415243052,59.23,67251.7,0.0,0.67503,0.00021,10.41392]
[1780415243482,59.23,67254.04,0.0,0.67551,0.00021,10.40798]
[1780415245420,59.24,67254.9,0.0,0.67566,0.00021,10.40611]
[1780415245504,59.25,67244.53,0.0,0.67346,0.00021,10.43341]
[1780415246027,59.25,67244.53,0.0,0.67346,0.00021,10.43341]
[1780415246292,59.25,67244.53,0.0,0.67346,0.00021,10.43341]
[1780415246334,59.25,67244.53,0.0,0.67346,0.00021,10.43341]
[1780415246511,59.25,67228.37,0.0,0.67005,0.00021,10.47473]
[1780415246797,59.25,67228.37,0.0,0.67005,0.00021,10.47473]
[1780415247003,59.25,67228.37,0.0,0.67005,0.00021,10.47473]
[1780415247160,59.25,67228.37,0.0,0.67005,0.00021,10.47473]
[1780415247518,59.23,67215.91,0.0,0.66746,0.00021,10.50547]
[1780415248525,59.23,67208.51,0.0,0.66589,0.00021,10.52388]
[1780415249532,59.24,67203.47,0.0,0.66481,0.00021,10.5364]
[1780415250542,59.24,67194.67,0.0,0.66293,0.00021,10.55804]
[1780415251551,59.26,67190.44,0.0,0.66205,0.00021,10.56264]
[1780415252559,59.27,67187.27,0.0,0.66134,0.00021,10.57066]
[1780415254573,59.29,67185.46,0.0,0.6609,0.00021,10.5756]
[1780415254724,59.29,67185.46,0.0,0.6609,0.00021,10.5756]
[1780415255136,59.29,67185.46,0.0,0.6609,0.00021,10.5756]
[1780415255500,59.29,67185.46,0.0,0.6609,0.00021,10.5756]
[1780415255543,59.29,67185.46,0.0,0.6609,0.00021,10.5756]
[1780415255581,59.3,67183.85,0.0,0.66054,0.00021,10.5797]
[1780415255712,59.3,67183.85,0.0,0.66054,0.00021,10.5797]
[1780415256020,59.3,67183.85,0.0,0.66054,0.00021,10.5797]
[1780415256386,59.3,67183.85,0.0,0.66054,0.00021,10.5797]
[1780415256596,59.28,67183.85,0.0,0.66059,0.00021,10.57907]
[1780415256744,59.28,67183.85,0.0,0.66059,0.00021,10.57907]
[1780415257227,59.27,67174.94,0.0,0.65872,0.00021,10.59999]
[1780415257699,59.27,67174.94,0.0,0.65872,0.00021,10.59999]
[1780415258478,59.27,67174.94,0.0,0.65872,0.00021,10.59999]
[1780415258539,59.27,67174.94,0.0,0.65872,0.00021,10.59999]
[1780415258529,59.27,67170.75,0.0,0.6578,0.00021,10.61008]
[1780415258883,59.27,67170.75,0.0,0.6578,0.00021,10.61008]
[1780415258927,59.27,67170.75,0.0,0.6578,0.00021,10.61008]
[1780415259261,59.27,67170.75,0.0,0.6578,0.00021,10.61008]
[1780415259362,59.28,67173.85,0.0,0.65845,0.00021,10.60292]
[1780415259797,59.28,67173.85,0.0,0.65845,0.00021,10.60292]
[1780415260246,59.28,67173.85,0.0,0.65845,0.00021,10.60292]
[1780415260370,59.28,67173.85,0.0,0.65845,0.00021,10.60292]
[1780415260398,59.29,67176.19,0.0,0.65894,0.00021,10.59757]
[1780415260607,59.29,67176.19,0.0,0.65894,0.00021,10.59757]
[1780415260722,59.29,67176.19,0.0,0.65894,0.00021,10.59757]
[1780415260955,59.29,67176.19,0.0,0.65894,0.00021,10.59757]
[1780415261378,59.29,67176.19,0.0,0.65894,0.00021,10.59757]
[1780415261580,59.29,67176.19,0.0,0.65894,0.00021,10.59757]
[1780415262131,59.3,67176.93,0.0,0.65907,0.00021,10.59609]
[1780415262210,59.3,67176.93,0.0,0.65907,0.00021,10.59609]
[1780415262504,59.3,67176.93,0.0,0.65907,0.00021,10.59609]
[1780415263316,59.31,67176.52,0.0,0.65896,0.00021,10.59733]
[1780415263417,59.31,67180.09,0.0,0.6597,0.00021,10.58909]
[1780415264451,59.31,67180.09,0.0,0.6597,0.00021,10.58909]
[1780415264477,59.31,67180.09,0.0,0.6597,0.00021,10.58909]
[1780415264591,59.32,67181.52,0.0,0.65999,0.00021,10.58595]
[1780415264802,59.32,67181.52,0.0,0.65999,0.00021,10.58595]
[1780415265354,59.33,67187.78,0.0,0.66131,0.00021,10.57111]
[1780415265655,59.33,67198.37,0.0,0.66357,0.00021,10.54543]
[1780415267302,59.33,67198.37,0.0,0.66357,0.00021,10.54543]
[1780415267558,59.34,67199.68,0.0,0.66383,0.00021,10.54244]
[1780415267657,59.34,67199.68,0.0,0.66383,0.00021,10.54244]
[1780415267905,59.34,67199.68,0.0,0.66383,0.00021,10.54244]
[1780415268012,59.34,67206.75,0.0,0.66533,0.00021,10.52509]
[1780415269255,59.35,67203.23,0.0,0.66454,0.00021,10.53423]
[1780415269683,59.35,67201.01,0.0,0.66407,0.00021,10.53967]
[1780415270692,59.37,67197.11,0.0,0.66321,0.00021,10.54956]
[1780415272699,59.38,67198.18,0.0,0.66341,0.00021,10.54728]
[1780415273015,59.38,67200.17,0.0,0.66383,0.00021,10.54245]
[1780415273711,59.37,67209.81,0.0,0.66589,0.00021,10.51868]
[1780415274788,59.37,67209.81,0.0,0.66589,0.00021,10.51868]
[1780415274862,59.38,67209.82,0.0,0.66588,0.00021,10.51876]
[1780415276121,59.39,67203.58,0.0,0.66452,0.00021,10.53458]
[1780415276682,59.39,67203.58,0.0,0.66452,0.00021,10.53458]
[1780415276712,59.39,67203.58,0.0,0.66452,0.00021,10.53458]
[1780415276987,59.39,67203.95,0.0,0.6646,0.00021,10.53367]
[1780415278123,59.39,67203.95,0.0,0.6646,0.00021,10.53367]
[1780415278203,59.38,67213.77,0.0,0.6667,0.00021,10.50918]
[1780415279465,59.38,67213.77,0.0,0.6667,0.00021,10.50918]
[1780415279568,59.39,67209.16,0.0,0.66571,0.00021,10.52078]
[1780415279760,59.39,67210.82,0.0,0.66606,0.00021,10.51668]
[1780415280891,59.39,67210.82,0.0,0.66606,0.00021,10.51668]
[1780415281156,59.39,67210.82,0.0,0.66606,0.00021,10.51668]
[1780415281200,59.38,67220.65,0.0,0.66817,0.00021,10.49188]
[1780415281631,59.38,67220.65,0.0,0.66817,0.00021,10.49188]
[1780415281796,59.38,67220.65,0.0,0.66817,0.00021,10.49188]
[1780415282233,59.38,67220.65,0.0,0.66817,0.00021,10.49188]
[1780415282382,59.38,67220.65,0.0,0.66817,0.00021,10.49188]
[1780415282459,59.37,67224.77,0.0,0.66906,0.00021,10.48132]
[1780415282780,59.37,67226.53,0.0,0.66943,0.00021,10.47689]
[1780415284209,59.37,67226.53,0.0,0.66943,0.00021,10.47689]
[1780415284310,59.36,67222.85,0.0,0.66869,0.00021,10.4857]
[1780415284886,59.36,67222.85,0.0,0.66869,0.00021,10.4857]
[1780415290737,59.33,67223.16,0.0,0.66883,0.00021,10.48392]
[1780415293982,59.31,67223.05,0.0,0.66885,0.00021,10.48365]
[1780415294507,59.31,67223.05,0.0,0.66885,0.00021,10.48365]
[1780415294561,59.3,67221.94,0.0,0.66865,0.00021,10.4861]
[1780415294868,59.3,67213.55,0.0,0.66687,0.00021,10.50708]
[1780415295875,59.3,67210.12,0.0,0.66614,0.00021,10.51559]
[1780415298072,59.29,67206.58,0.0,0.6654,0.00021,10.52416]
[1780415299014,59.29,67201.12,0.0,0.66425,0.00021,10.53749]
[1780415302622,59.3,67201.29,0.0,0.66427,0.00021,10.53723]
[1780415302520,59.3,67194.85,0.0,0.66288,0.00021,10.55324]
[1780415302676,59.3,67194.85,0.0,0.66288,0.00021,10.55324]
[1780415303001,59.3,67194.85,0.0,0.66288,0.00021,10.55324]
[1780415303167,59.3,67194.85,0.0,0.66288,0.00021,10.55324]
[1780415303587,59.3,67194.85,0.0,0.66288,0.00021,10.55324]
[1780415303618,59.3,67194.85,0.0,0.66288,0.00021,10.55324]
[1780415303609,59.31,67185.35,0.0,0.66084,0.00021,10.57633]
[1780415303704,59.31,67185.35,0.0,0.66084,0.00021,10.57633]
[1780415303897,59.31,67185.35,0.0,0.66084,0.00021,10.57633]
[1780415304487,59.31,67185.35,0.0,0.66084,0.00021,10.57633]
[1780415304593,59.31,67185.35,0.0,0.66084,0.00021,10.57633]
[1780415304515,59.32,67176.45,0.0,0.6589,0.00021,10.59804]
[1780415305062,59.32,67176.45,0.0,0.6589,0.00021,10.59804]
[1780415305557,59.32,67176.45,0.0,0.6589,0.00021,10.59804]
[1780415305656,59.32,67176.53,0.0,0.65892,0.00021,10.59785]
[1780415306255,59.32,67176.53,0.0,0.65892,0.00021,10.59785]
[1780415306620,59.32,67176.53,0.0,0.65892,0.00021,10.59785]
[1780415306262,59.34,67180.2,0.0,0.65966,0.00021,10.58964]
[1780415307894,59.34,67180.23,0.0,0.65966,0.00021,10.58957]
[1780415307905,59.34,67180.23,0.0,0.65966,0.00021,10.58957]
[1780415308028,59.34,67180.23,0.0,0.65966,0.00021,10.58957]
[1780415308043,59.36,67185.1,0.0,0.66068,0.00021,10.57825]
[1780415308682,59.36,67185.1,0.0,0.66068,0.00021,10.57825]
[1780415308990,59.37,67188.41,0.0,0.66136,0.00021,10.57063]
[1780415309999,59.38,67192.2,0.0,0.66213,0.00021,10.5619]
[1780415311401,59.38,67192.2,0.0,0.66213,0.00021,10.5619]
[1780415311436,59.4,67193.94,0.0,0.66252,0.00021,10.55207]
[1780415311669,59.4,67193.94,0.0,0.66252,0.00021,10.55207]
[1780415311695,59.4,67193.94,0.0,0.66252,0.00021,10.55207]
[1780415311914,59.4,67193.94,0.0,0.66252,0.00021,10.55207]
[1780415312020,59.4,67182.63,0.0,0.6601,0.00021,10.57927]
[1780415313027,59.43,67178.98,0.0,0.65927,0.00021,10.58864]
[1780415313726,59.43,67178.98,0.0,0.65927,0.00021,10.58864]
[1780415314034,59.44,67178.82,0.0,0.6592,0.00021,10.58947]
[1780415315558,59.44,67178.82,0.0,0.6592,0.00021,10.58947]
[1780415315578,59.44,67178.82,0.0,0.6592,0.00021,10.58947]
[1780415316327,59.47,67178.75,0.0,0.65912,0.00021,10.59037]
[1780415316549,59.47,67178.75,0.0,0.65912,0.00021,10.59037]
[1780415317609,59.48,67178.38,0.0,0.65901,0.00021,10.59154]
[1780415319830,59.5,67178.0,0.0,0.65889,0.00021,10.593]
[1780415320334,59.5,67178.0,0.0,0.65889,0.00021,10.593]
[1780415321084,59.52,67173.58,0.0,0.6579,0.00021,10.60398]
[1780415322382,59.52,67173.58,0.0,0.6579,0.00021,10.60398]
[1780415322592,59.5,67169.47,0.0,0.65708,0.00021,10.61291]
[1780415322916,59.5,67169.47,0.0,0.65708,0.00021,10.61291]
[1780415323212,59.5,67158.94,0.0,0.65482,0.00021,10.63739]
[1780415323947,59.5,67158.94,0.0,0.65482,0.00021,10.63739]
[1780415324629,59.49,67149.16,0.0,0.65274,0.00022,10.65962]
[1780415325113,59.49,67140.0,0.0,0.65077,0.00022,10.68037]
[1780415325850,59.49,67140.0,0.0,0.65077,0.00022,10.68037]
[1780415326174,59.49,67140.0,0.0,0.65077,0.00022,10.68037]
[1780415326218,59.49,67140.0,0.0,0.65077,0.00022,10.68037]
[1780415326368,59.48,67131.44,0.0,0.64894,0.00022,10.69932]
[1780415326796,59.48,67131.44,0.0,0.64894,0.00022,10.69932]
[1780415327011,59.48,67131.44,0.0,0.64894,0.00022,10.69932]
[1780415327237,59.48,67125.78,0.0,0.64772,0.00022,10.71183]
[1780415327874,59.48,67125.78,0.0,0.64772,0.00022,10.71183]
[1780415328210,59.48,67125.78,0.0,0.64772,0.00022,10.71183]
[1780415328451,59.48,67125.78,0.0,0.64772,0.00022,10.71183]
[1780415328521,59.48,67125.78,0.0,0.64772,0.00022,10.71183]
[1780415329448,59.49,67122.2,0.0,0.64691,0.00022,10.72006]
[1780415330355,59.49,67122.2,0.0,0.64691,0.00022,10.72006]
[1780415330428,59.51,67118.74,0.0,0.64613,0.00022,10.72794]
[1780415331157,59.51,67121.26,0.0,0.64666,0.00022,10.72259]
[1780415332591,59.51,67121.26,0.0,0.64666,0.00022,10.72259]
[1780415332606,59.51,67121.26,0.0,0.64666,0.00022,10.72259]
[1780415332972,59.52,67122.21,0.0,0.64685,0.00022,10.72071]
[1780415333440,59.52,67122.21,0.0,0.64685,0.00022,10.72071]
[1780415333504,59.52,67122.21,0.0,0.64685,0.00022,10.72071]
[1780415333600,59.52,67122.21,0.0,0.64685,0.00022,10.72071]
[1780415333564,59.53,67118.69,0.0,0.64607,0.00022,10.72862]
[1780415333703,59.53,67118.69,0.0,0.64607,0.00022,10.72862]
[1780415334561,59.53,67118.69,0.0,0.64607,0.00022,10.72862]
[1780415334623,59.53,67118.69,0.0,0.64607,0.00022,10.72862]
[1780415334654,59.54,67101.89,0.0,0.64239,0.00022,10.76512]
[1780415334832,59.54,67101.89,0.0,0.64239,0.00022,10.76512]
[1780415335196,59.54,67103.05,0.0,0.64265,0.00022,10.76265]
[1780415336273,59.55,67103.68,0.0,0.64277,0.00022,10.76141]
[1780415337276,59.55,67103.68,0.0,0.64277,0.00022,10.76141]
[1780415338403,59.55,67114.4,0.0,0.6451,0.00022,10.73838]
[1780415339225,59.56,67120.85,0.0,0.64647,0.00022,10.72458]
[1780415340301,59.56,67120.85,0.0,0.64647,0.00022,10.72458]
[1780415340396,59.57,67125.42,0.0,0.64744,0.00022,10.71475]
[1780415340775,59.57,67125.42,0.0,0.64744,0.00022,10.71475]
[1780415340957,59.57,67125.42,0.0,0.64744,0.00022,10.71475]
[1780415341187,59.57,67125.42,0.0,0.64744,0.00022,10.71475]
[1780415341230,59.57,67125.42,0.0,0.64744,0.00022,10.71475]
[1780415341240,59.56,67133.9,0.0,0.64928,0.00022,10.69589]
[1780415342011,59.56,67133.9,0.0,0.64928,0.00022,10.69589]
[1780415342324,59.56,67133.9,0.0,0.64928,0.00022,10.69589]
[1780415342379,59.56,67133.66,0.0,0.64924,0.00022,10.69637]
[1780415342717,59.56,67133.66,0.0,0.64924,0.00022,10.69637]
[1780415342840,59.56,67133.66,0.0,0.64924,0.00022,10.69637]
[1780415343254,59.56,67128.93,0.0,0.64821,0.00022,10.70687]
[1780415343775,59.56,67128.93,0.0,0.64821,0.00022,10.70687]
[1780415343933,59.56,67128.93,0.0,0.64821,0.00022,10.70687]
[1780415344285,59.56,67128.93,0.0,0.64821,0.00022,10.70687]
[1780415344444,59.56,67128.93,0.0,0.64821,0.00022,10.70687]
[1780415344452,59.55,67133.23,0.0,0.64916,0.00022,10.69715]
[1780415345268,59.55,67138.75,0.0,0.65036,0.00022,10.68467]
[1780415346546,59.55,67138.75,0.0,0.65036,0.00022,10.68467]
[1780415346560,59.54,67137.56,0.0,0.65011,0.00022,10.68725]
[1780415346800,59.54,67137.56,0.0,0.65011,0.00022,10.68725]
[1780415346838,59.54,67137.56,0.0,0.65011,0.00022,10.68725]
[1780415346939,59.54,67137.56,0.0,0.65011,0.00022,10.68725]
[1780415347658,59.53,67135.77,0.0,0.64975,0.00022,10.69105]
[1780415348128,59.53,67135.77,0.0,0.64975,0.00022,10.69105]
[1780415348388,59.53,67135.77,0.0,0.64975,0.00022,10.69105]
[1780415348640,59.53,67135.77,0.0,0.64975,0.00022,10.69105]
[1780415348902,59.53,67134.79,0.0,0.64954,0.00022,10.69317]
[1780415348966,59.53,67134.79,0.0,0.64954,0.00022,10.69317]
[1780415349296,59.53,67127.88,0.0,0.64805,0.00022,10.70847]
[1780415350548,59.53,67127.88,0.0,0.64805,0.00022,10.70847]
[1780415350678,59.53,67124.56,0.0,0.64733,0.00022,10.71585]
[1780415351311,59.53,67121.8,0.0,0.64673,0.00022,10.72191]
[1780415352168,59.53,67121.8,0.0,0.64673,0.00022,10.72191]
[1780415352518,59.53,67121.8,0.0,0.64673,0.00022,10.72191]
[1780415353014,59.53,67120.18,0.0,0.64638,0.00022,10.72542]
[1780415353426,59.53,67120.18,0.0,0.64638,0.00022,10.72542]
[1780415353495,59.53,67120.18,0.0,0.64638,0.00022,10.72542]
[1780415353609,59.53,67120.18,0.0,0.64638,0.00022,10.72542]
[1780415353597,59.53,67122.44,0.0,0.64689,0.00022,10.72033]
[1780415353989,59.53,67122.44,0.0,0.64689,0.00022,10.72033]
[1780415354332,59.52,67119.34,0.0,0.64622,0.00022,10.7271]
[1780415355340,59.52,67117.43,0.0,0.6458,0.00022,10.73126]
[1780415356347,59.52,67115.34,0.0,0.64537,0.00022,10.73565]
[1780415356790,59.52,67115.34,0.0,0.64537,0.00022,10.73565]
[1780415357419,59.52,67115.34,0.0,0.64537,0.00022,10.73565]
[1780415357521,59.51,67111.21,0.0,0.64448,0.00022,10.74447]
[1780415358186,59.51,67111.21,0.0,0.64448,0.00022,10.74447]
[1780415358596,59.51,67111.21,0.0,0.64448,0.00022,10.74447]
[1780415358611,59.51,67104.29,0.0,0.64299,0.00022,10.75921]
[1780415359086,59.51,67104.29,0.0,0.64299,0.00022,10.75921]
[1780415359710,59.51,67104.29,0.0,0.64299,0.00022,10.75921]
[1780415359368,59.5,67105.59,0.0,0.6433,0.00022,10.75618]
[1780415360515,59.49,67107.11,0.0,0.64365,0.00022,10.75272]
[1780415360974,59.49,67107.11,0.0,0.64365,0.00022,10.75272]
[1780415361026,59.49,67107.11,0.0,0.64365,0.00022,10.75272]
[1780415361667,59.49,67107.11,0.0,0.64365,0.00022,10.75272]
[1780415362517,59.5,67104.88,0.0,0.64314,0.00022,10.75775]
[1780415365538,59.49,67103.05,0.0,0.64277,0.00022,10.76138]
[1780415365750,59.49,67103.05,0.0,0.64277,0.00022,10.76138]
[1780415366341,59.49,67103.05,0.0,0.64277,0.00022,10.76138]
[1780415366709,59.49,67103.05,0.0,0.64277,0.00022,10.76138]
[1780415366545,59.49,67092.88,0.0,0.64055,0.00022,10.78292]
[1780415366925,59.49,67092.88,0.0,0.64055,0.00022,10.78292]
[1780415367514,59.49,67092.88,0.0,0.64055,0.00022,10.78292]
[1780415367553,59.49,67083.69,0.0,0.63854,0.00022,10.80217]
[1780415368017,59.49,67083.69,0.0,0.63854,0.00022,10.80217]
[1780415368484,59.49,67083.69,0.0,0.63854,0.00022,10.80217]
[1780415368692,59.5,67074.72,0.0,0.63656,0.00022,10.82079]
[1780415368819,59.5,67074.72,0.0,0.63656,0.00022,10.82079]
[1780415369836,59.5,67074.38,0.0,0.63648,0.00022,10.82152]
[1780415370137,59.5,67074.38,0.0,0.63648,0.00022,10.82152]
[1780415370731,59.5,67074.38,0.0,0.63648,0.00022,10.82152]
[1780415370839,59.5,67074.26,0.0,0.63646,0.00022,10.82179]
[1780415370959,59.5,67074.26,0.0,0.63646,0.00022,10.82179]
[1780415371126,59.5,67074.26,0.0,0.63646,0.00022,10.82179]
[1780415371513,59.5,67074.26,0.0,0.63646,0.00022,10.82179]
[1780415371591,59.5,67077.35,0.0,0.63719,0.00022,10.80927]
[1780415373566,59.5,67077.98,0.0,0.63733,0.00022,10.80804]
[1780415373686,59.5,67077.98,0.0,0.63733,0.00022,10.80804]
[1780415373891,59.51,67076.65,0.0,0.63703,0.00022,10.81085]
[1780415374017,59.51,67076.65,0.0,0.63703,0.00022,10.81085]
[1780415374479,59.51,67076.65,0.0,0.63703,0.00022,10.81085]
[1780415374700,59.51,67076.65,0.0,0.63703,0.00022,10.81085]
[1780415374994,59.51,67076.57,0.0,0.63701,0.00022,10.81097]
[1780415375627,59.52,67071.75,0.0,0.63593,0.00022,10.82112]
[1780415376301,59.52,67071.75,0.0,0.63593,0.00022,10.82112]
[1780415376352,59.52,67071.75,0.0,0.63593,0.00022,10.82112]
[1780415376473,59.52,67071.75,0.0,0.63593,0.00022,10.82112]
[1780415376628,59.52,67071.75,0.0,0.63593,0.00022,10.82112]
[1780415376641,59.53,67065.57,0.0,0.63455,0.00022,10.83385]
[1780415377147,59.53,67065.57,0.0,0.63455,0.00022,10.83385]
[1780415377429,59.53,67065.57,0.0,0.63455,0.00022,10.83385]
[1780415377646,59.53,67067.9,0.0,0.63506,0.00022,10.82916]
[1780415378163,59.53,67067.9,0.0,0.63506,0.00022,10.82916]
[1780415379171,59.53,67066.72,0.0,0.6348,0.00022,10.83153]
[1780415381577,59.54,67065.69,0.0,0.63455,0.00022,10.83382]
[1780415382683,59.55,67060.15,0.0,0.63332,0.00022,10.84512]
[1780415384634,59.56,67059.53,0.0,0.63318,0.00022,10.8464]
[1780415384698,59.56,67052.44,0.0,0.63161,0.00022,10.86046]
[1780415385704,59.57,67050.45,0.0,0.63116,0.00022,10.86458]
[1780415386711,59.58,67046.47,0.0,0.63025,0.00022,10.87259]
[1780415386984,59.58,67046.47,0.0,0.63025,0.00022,10.87259]
[1780415387718,59.59,67048.69,0.0,0.63073,0.00022,10.86839]
[1780415388265,59.59,67048.69,0.0,0.63073,0.00022,10.86839]
[1780415388745,59.59,67048.69,0.0,0.63073,0.00022,10.86839]
[1780415388725,59.6,67048.52,0.0,0.63068,0.00022,10.86886]
[1780415389732,59.6,67048.64,0.0,0.6307,0.00022,10.86867]
[1780415390087,59.6,67048.64,0.0,0.6307,0.00022,10.86867]
[1780415390700,59.6,67048.64,0.0,0.6307,0.00022,10.86867]
[1780415390802,59.61,67047.54,0.0,0.63044,0.00022,10.87095]
[1780415391171,59.61,67047.54,0.0,0.63044,0.00022,10.87095]
[1780415391232,59.61,67047.54,0.0,0.63044,0.00022,10.87095]
[1780415391747,59.6,67052.79,0.0,0.63162,0.00022,10.86047]
[1780415391959,59.6,67052.79,0.0,0.63162,0.00022,10.86047]
[1780415392143,59.6,67052.79,0.0,0.63162,0.00022,10.86047]
[1780415392249,59.6,67052.79,0.0,0.63162,0.00022,10.86047]
[1780415392346,59.6,67052.79,0.0,0.63162,0.00022,10.86047]
[1780415392754,59.59,67062.94,0.0,0.63385,0.00022,10.84032]
[1780415393480,59.59,67062.94,0.0,0.63385,0.00022,10.84032]
[1780415399407,59.57,67063.16,0.0,0.63395,0.00022,10.83935]
[1780415400313,59.55,67062.54,0.0,0.63385,0.00022,10.8403]
[1780415400775,59.54,67063.63,0.0,0.6341,0.00022,10.83797]
[1780415401067,59.54,67063.63,0.0,0.6341,0.00022,10.83797]
[1780415401616,59.54,67063.63,0.0,0.6341,0.00022,10.83797]
[1780415401699,59.54,67065.78,0.0,0.63459,0.00022,10.83348]
[1780415402032,59.54,67065.78,0.0,0.63459,0.00022,10.83348]
[1780415402105,59.54,67065.78,0.0,0.63459,0.00022,10.83348]
[1780415402199,59.54,67065.78,0.0,0.63459,0.00022,10.83348]
[1780415402565,59.54,67065.78,0.0,0.63459,0.00022,10.83348]
[1780415402661,59.53,67069.74,0.0,0.63547,0.00022,10.82535]
[1780415402906,59.53,67069.74,0.0,0.63547,0.00022,10.82535]
[1780415403168,59.53,67069.74,0.0,0.63547,0.00022,10.82535]
[1780415403225,59.53,67061.97,0.0,0.63377,0.00022,10.84099]
[1780415403831,59.52,67070.84,0.0,0.63574,0.00022,10.82288]
[1780415406956,59.5,67071.21,0.0,0.63585,0.00022,10.82184]
[1780415407351,59.5,67071.21,0.0,0.63585,0.00022,10.82184]
[1780415407689,59.5,67071.21,0.0,0.63585,0.00022,10.82184]
[1780415408382,59.49,67072.73,0.0,0.63621,0.00022,10.81847]
[1780415408437,59.49,67072.73,0.0,0.63621,0.00022,10.81847]
[1780415408600,59.49,67072.73,0.0,0.63621,0.00022,10.81847]
[1780415408674,59.49,67072.73,0.0,0.63621,0.00022,10.81847]
[1780415408670,59.48,67080.83,0.0,0.638,0.00022,10.8017]
[1780415409323,59.48,67080.83,0.0,0.638,0.00022,10.8017]
[1780415409341,59.48,67080.83,0.0,0.638,0.00022,10.8017]
[1780415409525,59.48,67074.92,0.0,0.63671,0.00022,10.81373]
[1780415410622,59.48,67074.92,0.0,0.63671,0.00022,10.81373]
[1780415410692,59.47,67072.77,0.0,0.63625,0.00022,10.81801]
[1780415413331,59.46,67072.22,0.0,0.63615,0.00022,10.81898]
[1780415413602,59.46,67072.22,0.0,0.63615,0.00022,10.81898]
[1780415414042,59.45,67072.39,0.0,0.63621,0.00022,10.81842]
[1780415414101,59.45,67072.39,0.0,0.63621,0.00022,10.81842]
[1780415414184,59.45,67072.39,0.0,0.63621,0.00022,10.81842]
[1780415414439,59.45,67072.39,0.0,0.63621,0.00022,10.81842]
[1780415414703,59.45,67072.39,0.0,0.63621,0.00022,10.81842]
[1780415414740,59.45,67074.71,0.0,0.63673,0.00022,10.81357]
[1780415414973,59.45,67074.71,0.0,0.63673,0.00022,10.81357]
[1780415415034,59.45,67074.71,0.0,0.63673,0.00022,10.81357]
[1780415415174,59.45,67074.71,0.0,0.63673,0.00022,10.81357]
[1780415415267,59.45,67061.39,0.0,0.6338,0.00022,10.84054]
[1780415416536,59.45,67061.39,0.0,0.6338,0.00022,10.84054]
[1780415416548,59.45,67061.39,0.0,0.6338,0.00022,10.84054]
[1780415416680,59.46,67049.63,0.0,0.6312,0.00022,10.86403]
[1780415416832,59.46,67049.63,0.0,0.6312,0.00022,10.86403]
[1780415417548,59.46,67049.63,0.0,0.6312,0.00022,10.86403]
[1780415417626,59.46,67039.92,0.0,0.62905,0.00022,10.88305]
[1780415418058,59.46,67039.92,0.0,0.62905,0.00022,10.88305]
[1780415418203,59.46,67039.92,0.0,0.62905,0.00022,10.88305]
[1780415418264,59.46,67036.44,0.0,0.62828,0.00022,10.88975]
[1780415419288,59.46,67036.44,0.0,0.62828,0.00022,10.88975]
[1780415419658,59.46,67036.44,0.0,0.62828,0.00022,10.88975]
[1780415419712,59.46,67036.44,0.0,0.62828,0.00022,10.88975]
[1780415419699,59.48,67040.62,0.0,0.62917,0.00022,10.88198]
[1780415420103,59.48,67040.62,0.0,0.62917,0.00022,10.88198]
[1780415420598,59.47,67036.45,0.0,0.62826,0.00022,10.88992]
[1780415421967,59.48,67038.72,0.0,0.62874,0.00022,10.88573]
[1780415423024,59.48,67038.72,0.0,0.62874,0.00022,10.88573]
[1780415423630,59.5,67040.96,0.0,0.62921,0.00022,10.88164]
[1780415424219,59.5,67040.96,0.0,0.62921,0.00022,10.88164]
[1780415424674,59.5,67040.96,0.0,0.62921,0.00022,10.88164]
[1780415424864,59.5,67042.53,0.0,0.62955,0.00022,10.87869]
[1780415424959,59.5,67042.53,0.0,0.62955,0.00022,10.87869]
[1780415425363,59.5,67040.66,0.0,0.62913,0.00022,10.88239]
[1780415427002,59.51,67037.05,0.0,0.62832,0.00022,10.88942]
[1780415428636,59.51,67037.05,0.0,0.62832,0.00022,10.88942]
[1780415428817,59.51,67037.3,0.0,0.62839,0.00022,10.88887]
[1780415429016,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415429925,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430140,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430150,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430153,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430389,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430629,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430641,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430656,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430757,59.51,67033.08,0.0,0.62745,0.00022,10.89694]
[1780415430714,59.48,67025.23,0.0,0.62576,0.00022,10.9114]
[1780415431764,59.48,67025.23,0.0,0.62576,0.00022,10.9114]
[1780415431803,59.47,67016.85,0.0,0.62399,0.00022,10.92066]
[1780415432608,59.47,67016.85,0.0,0.62399,0.00022,10.92066]
[1780415432705,59.45,67023.66,0.0,0.62553,0.00022,10.90768]
[1780415433068,59.45,67027.45,0.0,0.62637,0.00022,10.90054]
[1780415434376,59.45,67027.45,0.0,0.62637,0.00022,10.90054]
[1780415435403,59.44,67028.33,0.0,0.62659,0.00022,10.8986]
[1780415435493,59.41,67032.12,0.0,0.62749,0.00022,10.89083]
[1780415437098,59.39,67029.08,0.0,0.62685,0.00022,10.89634]
[1780415442682,59.35,67030.16,0.0,0.62716,0.00022,10.89359]
[1780415444351,59.34,67030.34,0.0,0.62722,0.00022,10.89309]
[1780415444433,59.34,67030.34,0.0,0.62722,0.00022,10.89309]
[1780415444473,59.31,67029.65,0.0,0.62712,0.00022,10.8939]
[1780415445027,59.31,67029.65,0.0,0.62712,0.00022,10.8939]
[1780415445279,59.31,67029.65,0.0,0.62712,0.00022,10.8939]
[1780415445376,59.31,67029.65,0.0,0.62712,0.00022,10.8939]
[1780415445485,59.31,67029.65,0.0,0.62712,0.00022,10.8939]
[1780415445492,59.31,67029.65,0.0,0.62712,0.00022,10.8939]
[1780415445612,59.31,67048.82,0.0,0.63136,0.00022,10.85674]
[1780415446063,59.31,67048.82,0.0,0.63136,0.00022,10.85674]
[1780415446421,59.31,67048.82,0.0,0.63136,0.00022,10.85674]
[1780415446505,59.31,67048.82,0.0,0.63136,0.00022,10.85674]
[1780415446695,59.29,67057.71,0.0,0.63337,0.00022,10.83864]
[1780415447345,59.29,67057.71,0.0,0.63337,0.00022,10.83864]
[1780415447637,59.29,67057.71,0.0,0.63337,0.00022,10.83864]
[1780415447686,59.31,67045.77,0.0,0.63069,0.00022,10.86269]
[1780415448510,59.33,67046.51,0.0,0.63082,0.00022,10.86152]
[1780415449185,59.33,67044.15,0.0,0.6303,0.00022,10.86615]
[1780415451639,59.35,67043.73,0.0,0.63017,0.00022,10.86734]
[1780415451741,59.35,67041.69,0.0,0.62971,0.00022,10.87142]
[1780415452570,59.35,67041.69,0.0,0.62971,0.00022,10.87142]
[1780415453445,59.37,67045.37,0.0,0.63049,0.00022,10.86453]
[1780415457023,59.39,67044.08,0.0,0.63016,0.00022,10.86753]
[1780415457062,59.39,67044.08,0.0,0.63016,0.00022,10.86753]
[1780415457187,59.39,67044.08,0.0,0.63016,0.00022,10.86753]
[1780415457281,59.39,67044.08,0.0,0.63016,0.00022,10.86753]
[1780415457954,59.41,67045.26,0.0,0.63039,0.00022,10.86545]
[1780415458250,59.42,67046.12,0.0,0.63056,0.00022,10.86399]
[1780415459398,59.44,67044.38,0.0,0.63013,0.00022,10.86784]
[1780415460567,59.45,67042.31,0.0,0.62965,0.00022,10.87207]
[1780415461480,59.45,67042.31,0.0,0.62965,0.00022,10.87207]
[1780415461544,59.45,67042.31,0.0,0.62965,0.00022,10.87207]
[1780415461644,59.46,67040.92,0.0,0.62934,0.00022,10.87486]
[1780415461991,59.46,67040.92,0.0,0.62934,0.00022,10.87486]
[1780415462511,59.46,67040.92,0.0,0.62934,0.00022,10.87486]
[1780415462630,59.46,67053.25,0.0,0.63205,0.00022,10.85074]
[1780415463594,59.47,67067.12,0.0,0.63508,0.00022,10.8232]
[1780415464294,59.47,67072.66,0.0,0.63628,0.00022,10.81212]
[1780415465485,59.47,67072.66,0.0,0.63628,0.00022,10.81212]
[1780415465817,59.49,67074.02,0.0,0.63656,0.00022,10.80958]
[1780415465949,59.49,67074.02,0.0,0.63656,0.00022,10.80958]
[1780415466057,59.49,67074.02,0.0,0.63656,0.00022,10.80958]
[1780415466612,59.49,67074.02,0.0,0.63656,0.00022,10.80958]
[1780415467961,59.49,67073.96,0.0,0.63653,0.00022,10.80985]
[1780415468304,59.49,67073.96,0.0,0.63653,0.00022,10.80985]
[1780415468450,59.49,67073.96,0.0,0.63653,0.00022,10.80985]
[1780415469066,59.51,67075.39,0.0,0.63681,0.00022,10.80728]
[1780415469464,59.51,67075.39,0.0,0.63681,0.00022,10.80728]
[1780415469831,59.51,67075.39,0.0,0.63681,0.00022,10.80728]
[1780415469529,59.52,67078.35,0.0,0.63744,0.00022,10.80133]
[1780415470340,59.52,67085.18,0.0,0.63894,0.00022,10.78722]
[1780415471347,59.53,67081.66,0.0,0.63814,0.00022,10.79481]
[1780415472355,59.54,67079.35,0.0,0.63761,0.00022,10.79985]
[1780415473374,59.55,67081.14,0.0,0.63799,0.00022,10.79624]
[1780415474312,59.55,67081.14,0.0,0.63799,0.00022,10.79624]
[1780415474621,59.55,67081.14,0.0,0.63799,0.00022,10.79624]
[1780415474722,59.55,67074.81,0.0,0.63661,0.00022,10.80918]
[1780415475173,59.55,67074.81,0.0,0.63661,0.00022,10.80918]
[1780415475174,59.55,67074.81,0.0,0.63661,0.00022,10.80918]
[1780415475474,59.55,67074.81,0.0,0.63661,0.00022,10.80918]
[1780415475654,59.55,67074.81,0.0,0.63661,0.00022,10.80918]
[1780415475707,59.54,67069.46,0.0,0.63544,0.00022,10.82002]
[1780415476220,59.54,67069.46,0.0,0.63544,0.00022,10.82002]
[1780415476823,59.55,67059.97,0.0,0.63334,0.00022,10.83929]
[1780415477743,59.55,67059.97,0.0,0.63334,0.00022,10.83929]
[1780415477845,59.55,67058.31,0.0,0.63297,0.00022,10.84259]
[1780415478401,59.55,67064.17,0.0,0.63428,0.00022,10.83072]
[1780415480415,59.54,67066.01,0.0,0.6347,0.00022,10.82684]
[1780415482534,59.53,67064.21,0.0,0.63432,0.00022,10.83035]
[1780415483436,59.52,67066.39,0.0,0.63481,0.00022,10.82582]
[1780415488471,59.5,67067.77,0.0,0.63515,0.00022,10.82262]
[1780415489479,59.5,67070.53,0.0,0.63577,0.00022,10.81695]
[1780415490485,59.49,67074.69,0.0,0.63669,0.00022,10.80836]
[1780415494196,59.48,67075.26,0.0,0.6369,0.00022,10.80071]
[1780415494519,59.48,67077.88,0.0,0.63748,0.00022,10.79534]
[1780415494973,59.48,67077.88,0.0,0.63748,0.00022,10.79534]
[1780415495107,59.48,67077.88,0.0,0.63748,0.00022,10.79534]
[1780415495321,59.48,67077.88,0.0,0.63748,0.00022,10.79534]
[1780415495526,59.47,67084.76,0.0,0.639,0.00022,10.78098]
[1780415496745,59.48,67089.38,0.0,0.64,0.00022,10.77138]
[1780415498553,59.48,67093.41,0.0,0.64087,0.00022,10.76303]
[1780415499768,59.48,67097.27,0.0,0.64172,0.00022,10.75484]
[1780415500872,59.48,67097.27,0.0,0.64172,0.00022,10.75484]
[1780415500832,59.47,67088.49,0.0,0.63982,0.00022,10.77306]
[1780415501706,59.47,67081.79,0.0,0.63836,0.00022,10.787]
[1780415502016,59.47,67081.79,0.1,0.63836,0.00022,10.787]
[1780415502162,59.47,67081.79,0.1,0.63836,0.00022,10.787]
[1780415502614,59.47,67081.79,0.1,0.63836,0.00022,10.787]
[1780415502630,59.46,67074.27,0.1,0.63672,0.00022,10.80238]
[1780415504000,59.46,67073.05,0.1,0.63647,0.00022,10.80476]
[1780415504600,59.45,67078.59,0.1,0.63769,0.00022,10.79326]
[1780415505008,59.45,67078.59,0.1,0.63769,0.00022,10.79326]
[1780415506718,59.45,67079.01,0.1,0.63779,0.00022,10.79234]
[1780415507621,59.44,67088.09,0.1,0.6398,0.00022,10.77325]
[1780415510804,59.42,67089.69,0.1,0.64019,0.00022,10.76949]
[1780415514671,59.38,67087.01,0.1,0.6397,0.00022,10.77415]
[1780415519069,59.35,67086.14,0.1,0.63956,0.00022,10.77542]
[1780415519310,59.35,67086.14,0.1,0.63956,0.00022,10.77542]
[1780415519943,59.35,67086.14,0.1,0.63956,0.00022,10.77542]
[1780415520515,59.34,67084.79,0.1,0.63928,0.00022,10.77811]
[1780415521332,59.34,67084.74,0.1,0.63928,0.00022,10.77805]
[1780415521644,59.34,67084.74,0.1,0.63928,0.00022,10.77805]
[1780415521719,59.33,67077.67,0.1,0.63775,0.00022,10.79259]
[1780415522726,59.33,67070.06,0.1,0.63607,0.00022,10.80821]
[1780415523174,59.33,67070.06,0.1,0.63607,0.00022,10.80821]
[1780415523618,59.33,67070.06,0.1,0.63607,0.00022,10.80821]
[1780415523733,59.33,67065.83,0.1,0.63514,0.00022,10.81683]
[1780415526755,59.32,67061.88,0.1,0.63429,0.00022,10.82463]
[1780415527691,59.32,67061.88,0.1,0.63429,0.00022,10.82463]
[1780415527821,59.32,67061.88,0.1,0.63429,0.00022,10.82463]
[1780415527913,59.31,67057.7,0.1,0.63338,0.00022,10.83293]
[1780415528056,59.31,67057.7,0.1,0.63338,0.00022,10.83293]
[1780415528624,59.31,67057.7,0.1,0.63338,0.00022,10.83293]
[1780415528871,59.31,67057.7,0.1,0.63338,0.00022,10.83293]
[1780415528917,59.31,67054.14,0.1,0.63261,0.00022,10.83988]
[1780415529776,59.3,67050.75,0.1,0.63188,0.00022,10.84642]
[1780415534174,59.25,67050.06,0.1,0.63181,0.00022,10.84696]
[1780415534811,59.25,67045.83,0.1,0.63088,0.00022,10.85526]
[1780415535207,59.25,67045.83,0.1,0.63088,0.00022,10.85526]
[1780415535567,59.25,67045.83,0.1,0.63088,0.00022,10.85526]
[1780415535818,59.25,67049.9,0.1,0.63179,0.00022,10.84712]
[1780415536181,59.25,67049.9,0.1,0.63179,0.00022,10.84712]
[1780415536438,59.25,67049.9,0.1,0.63179,0.00022,10.84712]
[1780415536680,59.25,67049.9,0.1,0.63179,0.00022,10.84712]
[1780415536835,59.25,67066.95,0.1,0.63555,0.00022,10.81293]
[1780415537223,59.25,67066.95,0.1,0.63555,0.00022,10.81293]
[1780415537491,59.25,67066.95,0.1,0.63555,0.00022,10.81293]
[1780415537833,59.25,67070.6,0.1,0.63636,0.00022,10.80541]
[1780415537990,59.25,67070.6,0.1,0.63636,0.00022,10.80541]
[1780415539210,59.24,67070.92,0.1,0.63644,0.00022,10.80468]
[1780415539849,59.24,67077.46,0.1,0.63788,0.00022,10.79121]
[1780415540856,59.24,67081.83,0.1,0.63883,0.00022,10.78215]
[1780415542265,59.24,67083.16,0.1,0.63913,0.00022,10.77932]
[1780415547909,59.22,67086.01,0.1,0.63979,0.00022,10.77297]
[1780415548329,59.22,67086.01,0.1,0.63979,0.00022,10.77297]
[1780415548501,59.22,67086.01,0.1,0.63979,0.00022,10.77297]
[1780415548916,59.22,67080.82,0.1,0.63866,0.00022,10.78377]
[1780415549922,59.23,67072.93,0.1,0.63691,0.00022,10.80027]
[1780415550931,59.23,67076.65,0.1,0.63772,0.00022,10.79264]
[1780415553951,59.24,67079.73,0.1,0.63844,0.00022,10.78024]
[1780415556740,59.25,67079.94,0.1,0.63847,0.00022,10.78]
[1780415556975,59.25,67086.48,0.1,0.6399,0.00022,10.76642]
[1780415557979,59.26,67089.96,0.1,0.64064,0.00022,10.75928]
[1780415558986,59.27,67085.98,0.1,0.63975,0.00022,10.76783]
[1780415560605,59.28,67085.98,0.1,0.63974,0.00022,10.76802]
[1780415560637,59.29,67082.92,0.1,0.63905,0.00022,10.77461]
[1780415561924,59.29,67078.77,0.1,0.63813,0.00022,10.7833]
[1780415564412,59.29,67077.4,0.1,0.63782,0.00022,10.78619]
[1780415564481,59.31,67080.41,0.1,0.63845,0.00022,10.78028]
[1780415565029,59.33,67082.55,0.1,0.63888,0.00022,10.7762]
[1780415566036,59.35,67084.46,0.1,0.63926,0.00022,10.77261]
[1780415568050,59.39,67086.99,0.1,0.63973,0.00022,10.76819]
[1780415570064,59.43,67091.79,0.1,0.6407,0.00022,10.75899]
[1780415571981,59.47,67096.82,0.1,0.6417,0.00022,10.74938]
[1780415572078,59.47,67100.67,0.1,0.64254,0.00022,10.74119]
[1780415574092,59.53,67098.94,0.1,0.64205,0.00022,10.74606]
[1780415578120,59.62,67095.25,0.1,0.64105,0.00022,10.7559]
[1780415579126,59.64,67093.3,0.1,0.64058,0.00022,10.76043]
[1780415581932,59.66,67093.51,0.1,0.64059,0.00022,10.76039]
[1780415582024,59.69,67094.67,0.1,0.64076,0.00022,10.7588]
[1780415582148,59.69,67097.4,0.1,0.64136,0.00022,10.75306]
[1780415583190,59.69,67097.4,0.1,0.64136,0.00022,10.75306]
[1780415583292,59.71,67098.91,0.1,0.64164,0.00022,10.75029]
[1780415584162,59.73,67096.04,0.1,0.64098,0.00022,10.75675]
[1780415585172,59.73,67092.87,0.1,0.6403,0.00022,10.76331]
[1780415586983,59.73,67092.87,0.1,0.6403,0.00022,10.76331]
[1780415586179,59.74,67088.37,0.1,0.63929,0.00022,10.773]
[1780415588967,59.75,67087.76,0.1,0.63914,0.00022,10.77443]
[1780415589015,59.77,67085.6,0.1,0.63864,0.00022,10.77917]
[1780415589951,59.77,67085.6,0.1,0.63864,0.00022,10.77917]
[1780415589201,59.77,67081.07,0.1,0.63765,0.00022,10.78848]
[1780415590432,59.77,67081.07,0.1,0.63765,0.00022,10.78848]
[1780415590435,59.77,67081.07,0.1,0.63765,0.00022,10.78848]
[1780415590776,59.77,67081.07,0.1,0.63765,0.00022,10.78848]
[1780415590799,59.77,67077.92,0.1,0.63696,0.00022,10.79504]
[1780415591538,59.77,67077.92,0.1,0.63696,0.00022,10.79504]
[1780415592374,59.77,67077.65,0.1,0.63689,0.00022,10.79565]
[1780415592434,59.77,67079.86,0.1,0.63737,0.00022,10.79114]
[1780415593680,59.77,67079.86,0.1,0.63737,0.00022,10.79114]
[1780415593781,59.78,67087.28,0.1,0.63897,0.00022,10.77603]
[1780415596589,59.79,67088.15,0.1,0.63915,0.00022,10.77437]
[1780415597256,59.8,67091.83,0.1,0.63992,0.00022,10.767]
[1780415598263,59.81,67097.42,0.1,0.64112,0.00022,10.75551]
[1780415599270,59.81,67095.22,0.1,0.64065,0.00022,10.76005]
[1780415600277,59.8,67091.48,0.1,0.63984,0.00022,10.76779]
[1780415604510,59.79,67089.21,0.1,0.63937,0.00022,10.7723]
[1780415605314,59.79,67082.58,0.1,0.63793,0.00022,10.78595]
[1780415606322,59.8,67080.07,0.1,0.63737,0.00022,10.79115]
[1780415611356,59.8,67081.67,0.1,0.63778,0.00022,10.78176]
[1780415616391,59.8,67080.1,0.1,0.63743,0.00022,10.78499]
[1780415620422,59.8,67081.91,0.1,0.63783,0.00022,10.78126]
[1780415623171,59.8,67081.11,0.1,0.63765,0.00022,10.78297]
[1780415623449,59.8,67081.11,0.1,0.63765,0.00022,10.78297]
[1780415623571,59.8,67081.11,0.1,0.63765,0.00022,10.78297]
[1780415623672,59.81,67076.3,0.1,0.63658,0.00022,10.79292]
[1780415625059,59.81,67073.99,0.1,0.63607,0.00022,10.79767]
[1780415625491,59.81,67073.99,0.1,0.63607,0.00022,10.79767]
[1780415625853,59.82,67068.92,0.1,0.63496,0.00022,10.80793]
[1780415626463,59.82,67068.92,0.1,0.63496,0.00022,10.80793]
[1780415626471,59.82,67060.88,0.1,0.6332,0.00022,10.82396]
[1780415627474,59.82,67056.71,0.1,0.63228,0.00022,10.83225]
[1780415628125,59.82,67056.71,0.1,0.63228,0.00022,10.83225]
[1780415628481,59.82,67061.15,0.1,0.63326,0.00022,10.82343]
[1780415629337,59.82,67061.15,0.1,0.63326,0.00022,10.82343]
[1780415629545,59.81,67061.65,0.1,0.63339,0.00022,10.82228]
[1780415630934,59.81,67064.82,0.1,0.63408,0.00022,10.81602]
[1780415631502,59.81,67063.07,0.1,0.63369,0.00022,10.81951]
[1780415632469,59.81,67063.07,0.1,0.63369,0.00022,10.81951]
[1780415633058,59.81,67063.07,0.1,0.63369,0.00022,10.81951]
[1780415632509,59.81,67057.85,0.1,0.63254,0.00022,10.82991]
[1780415633093,59.81,67057.85,0.1,0.63254,0.00022,10.82991]
[1780415633223,59.81,67057.85,0.1,0.63254,0.00022,10.82991]
[1780415633516,59.82,67053.0,0.1,0.63148,0.00022,10.83947]
[1780415635078,59.83,67038.47,0.1,0.62826,0.00022,10.86778]
[1780415635598,59.83,67038.47,0.1,0.62826,0.00022,10.86778]
[1780415635749,59.83,67038.47,0.1,0.62826,0.00022,10.86778]
[1780415635791,59.83,67029.63,0.1,0.6263,0.00022,10.88459]
[1780415636183,59.83,67029.63,0.1,0.6263,0.00022,10.88459]
[1780415636537,59.83,67026.08,0.1,0.62552,0.00022,10.89123]
[1780415637448,59.83,67026.08,0.1,0.62552,0.00022,10.89123]
[1780415637544,59.83,67029.36,0.1,0.62625,0.00022,10.88501]
[1780415640073,59.83,67030.33,0.1,0.62646,0.00022,10.88327]
[1780415639559,59.83,67022.27,0.1,0.62468,0.00022,10.8983]
[1780415640878,59.81,67019.91,0.1,0.62421,0.00022,10.90218]
[1780415641684,59.81,67019.91,0.1,0.62421,0.00022,10.90218]
[1780415641927,59.81,67019.91,0.1,0.62421,0.00022,10.90218]
[1780415642427,59.79,67018.24,0.1,0.62387,0.00022,10.90504]
[1780415642432,59.79,67018.24,0.1,0.62387,0.00022,10.90504]
[1780415642706,59.79,67018.24,0.1,0.62387,0.00022,10.90504]
[1780415643018,59.79,67018.24,0.1,0.62387,0.00022,10.90504]
[1780415643076,59.78,67015.88,0.1,0.62336,0.00022,10.90923]
[1780415643592,59.78,67015.88,0.1,0.62336,0.00022,10.90923]
[1780415643598,59.78,67014.42,0.1,0.62304,0.00022,10.9119]
[1780415644435,59.78,67014.42,0.1,0.62304,0.00022,10.9119]
[1780415645408,59.77,67013.03,0.1,0.62275,0.00022,10.9143]
[1780415645675,59.76,67009.74,0.1,0.62204,0.00022,10.9201]
[1780415646932,59.76,67009.74,0.1,0.62204,0.00022,10.9201]
[1780415647615,59.77,67012.74,0.1,0.6227,0.00022,10.91474]
[1780415648204,59.77,67012.74,0.1,0.6227,0.00022,10.91474]
[1780415648622,59.76,67017.97,0.1,0.62387,0.00022,10.90502]
[1780415650636,59.76,67015.71,0.1,0.62336,0.00022,10.90921]
[1780415651564,59.76,67015.71,0.1,0.62336,0.00022,10.90921]
[1780415652650,59.76,67020.64,0.1,0.62445,0.00022,10.90011]
[1780415654664,59.77,67018.22,0.1,0.62391,0.00022,10.90466]
[1780415655527,59.77,67018.22,0.1,0.62391,0.00022,10.90466]
[1780415655721,59.77,67018.22,0.1,0.62391,0.00022,10.90466]
[1780415655805,59.77,67018.22,0.1,0.62391,0.00022,10.90466]
[1780415655845,59.77,67018.22,0.1,0.62391,0.00022,10.90466]
[1780415655947,59.76,67020.47,0.1,0.62443,0.00022,10.90034]
[1780415656347,59.76,67020.47,0.1,0.62443,0.00022,10.90034]
[1780415657055,59.76,67020.47,0.1,0.62443,0.00022,10.90034]
[1780415657068,59.76,67020.47,0.1,0.62443,0.00022,10.90034]
[1780415656678,59.75,67030.29,0.1,0.62661,0.00022,10.88184]
[1780415657577,59.75,67030.29,0.1,0.62661,0.00022,10.88184]
[1780415657685,59.74,67032.94,0.1,0.62722,0.00022,10.87666]
[1780415660706,59.72,67035.0,0.1,0.62771,0.00022,10.87235]
[1780415662001,59.72,67035.0,0.1,0.62771,0.00022,10.87235]
[1780415662076,59.7,67035.02,0.1,0.62774,0.00022,10.87207]
[1780415662720,59.7,67037.93,0.1,0.62838,0.00022,10.86651]
[1780415667757,59.68,67039.2,0.1,0.6287,0.00022,10.8637]
[1780415672792,59.63,67038.65,0.1,0.62874,0.00022,10.85761]
[1780415674806,59.6,67040.58,0.1,0.62923,0.00022,10.85334]
[1780415675958,59.6,67040.58,0.1,0.62923,0.00022,10.85334]
[1780415676027,59.58,67038.75,0.1,0.62885,0.00022,10.85659]
[1780415676169,59.58,67038.75,0.1,0.62885,0.00022,10.85659]
[1780415677390,59.57,67040.34,0.1,0.62922,0.00022,10.85339]
[1780415677442,59.57,67040.34,0.1,0.62922,0.00022,10.85339]
[1780415677827,59.56,67038.99,0.1,0.62894,0.00022,10.8558]
[1780415678373,59.56,67038.99,0.1,0.62894,0.00022,10.8558]
[1780415678692,59.56,67038.99,0.1,0.62894,0.00022,10.8558]
[1780415678834,59.55,67034.46,0.1,0.62796,0.00022,10.86429]
[1780415679688,59.55,67034.46,0.1,0.62796,0.00022,10.86429]
[1780415679841,59.54,67030.41,0.1,0.62708,0.00022,10.87183]
[1780415682862,59.52,67028.31,0.1,0.62667,0.00022,10.87533]
[1780415683869,59.5,67026.39,0.1,0.62628,0.00022,10.87863]
[1780415687025,59.48,67027.32,0.1,0.62652,0.00022,10.87654]
[1780415687123,59.47,67029.35,0.1,0.627,0.00022,10.87248]
[1780415687281,59.47,67029.35,0.1,0.627,0.00022,10.87248]
[1780415687897,59.46,67035.18,0.1,0.6283,0.00022,10.86121]
[1780415688373,59.46,67035.18,0.1,0.6283,0.00022,10.86121]
[1780415688904,59.45,67037.61,0.1,0.62886,0.00022,10.85639]
[1780415690404,59.44,67038.95,0.1,0.62917,0.00022,10.85365]
[1780415691104,59.44,67038.95,0.1,0.62917,0.00022,10.85365]
[1780415691145,59.44,67038.95,0.1,0.62917,0.00022,10.85365]
[1780415691927,59.42,67049.46,0.1,0.63154,0.00022,10.83268]
[1780415692932,59.42,67052.38,0.1,0.63217,0.00022,10.82704]
[1780415694946,59.43,67054.22,0.1,0.63257,0.00022,10.82343]
[1780415695515,59.43,67054.22,0.1,0.63257,0.00022,10.82343]
[1780415695953,59.42,67056.15,0.1,0.63301,0.00022,10.81947]
[1780415696666,59.42,67056.15,0.1,0.63301,0.00022,10.81947]
[1780415696779,59.42,67056.15,0.1,0.63301,0.00022,10.81947]
[1780415697817,59.42,67055.49,0.1,0.63287,0.00022,10.8207]
[1780415697967,59.41,67059.94,0.1,0.63387,0.00022,10.81171]
[1780415698360,59.41,67059.94,0.1,0.63387,0.00022,10.81171]
[1780415699036,59.41,67061.37,0.1,0.63419,0.00022,10.80876]
[1780415699981,59.4,67059.07,0.1,0.63369,0.00022,10.81332]
[1780415700405,59.4,67059.07,0.1,0.63369,0.00022,10.81332]
[1780415700442,59.4,67059.07,0.1,0.63369,0.00022,10.81332]
[1780415700988,59.4,67055.16,0.1,0.63283,0.00022,10.82104]
[1780415701329,59.4,67055.16,0.1,0.63283,0.00022,10.82104]
[1780415702421,59.39,67056.31,0.1,0.6331,0.00022,10.81865]
[1780415704013,59.38,67052.87,0.1,0.63236,0.00022,10.82532]
[1780415704779,59.38,67052.87,0.1,0.63236,0.00022,10.82532]
[1780415704849,59.38,67052.87,0.1,0.63236,0.00022,10.82532]
[1780415705019,59.38,67049.06,0.1,0.63153,0.00022,10.83272]
[1780415706025,59.37,67051.6,0.1,0.63211,0.00022,10.82751]
[1780415708649,59.34,67052.43,0.1,0.63235,0.00022,10.82531]
[1780415708891,59.34,67052.43,0.1,0.63235,0.00022,10.82531]
[1780415709048,59.33,67056.94,0.1,0.63336,0.00022,10.81614]
[1780415712033,59.31,67056.7,0.1,0.63336,0.00022,10.81615]
[1780415714541,59.28,67057.77,0.1,0.63364,0.00022,10.81356]
[1780415715237,59.27,67058.02,0.1,0.63371,0.00022,10.81289]
[1780415715497,59.27,67058.02,0.1,0.63371,0.00022,10.81289]
[1780415715725,59.27,67058.02,0.1,0.63371,0.00022,10.81289]
[1780415716293,59.27,67058.11,0.1,0.63375,0.00022,10.81255]
[1780415717893,59.26,67058.04,0.1,0.63375,0.00022,10.81254]
[1780415718207,59.25,67058.08,0.1,0.63378,0.00022,10.81231]
[1780415719132,59.24,67056.33,0.1,0.6334,0.00022,10.81567]
[1780415720326,59.23,67057.46,0.1,0.63367,0.00022,10.81322]
[1780415721339,59.23,67057.87,0.1,0.63378,0.00022,10.81224]
[1780415722535,59.22,67057.59,0.1,0.63373,0.00022,10.81266]
[1780415727589,59.19,67056.03,0.1,0.63345,0.00022,10.81516]
[1780415728195,59.16,67053.44,0.1,0.63293,0.00022,10.81981]
[1780415729475,59.16,67053.44,0.1,0.63293,0.00022,10.81981]
[1780415729518,59.16,67053.44,0.1,0.63293,0.00022,10.81981]
[1780415730338,59.14,67058.45,0.1,0.63408,0.00022,10.80937]
[1780415731928,59.14,67058.45,0.1,0.63408,0.00022,10.80937]
[1780415732135,59.12,67066.38,0.1,0.63593,0.00022,10.78667]
[1780415732223,59.12,67062.96,0.1,0.63518,0.00022,10.79365]
[1780415733947,59.12,67062.96,0.1,0.63518,0.00022,10.79365]
[1780415734135,59.12,67061.02,0.1,0.63475,0.00022,10.79756]
[1780415734237,59.12,67062.96,0.1,0.63518,0.00022,10.79362]
[1780415735923,59.11,67064.68,0.1,0.63558,0.00022,10.78993]
[1780415737622,59.11,67066.39,0.1,0.63597,0.00022,10.78634]
[1780415738265,59.1,67069.29,0.1,0.63663,0.00022,10.78021]
[1780415740049,59.08,67071.31,0.1,0.63711,0.00022,10.77568]
[1780415740278,59.08,67074.81,0.1,0.63788,0.00022,10.76843]
[1780415744519,59.05,67076.13,0.1,0.63823,0.00022,10.76512]
[1780415745093,59.05,67076.13,0.1,0.63823,0.00022,10.76512]
[1780415745177,59.04,67078.47,0.1,0.63877,0.00022,10.75993]
[1780415746199,59.04,67078.47,0.1,0.63877,0.00022,10.75993]
[1780415745844,59.03,67089.85,0.1,0.6413,0.00022,10.7357]
[1780415747850,59.02,67080.91,0.1,0.63936,0.00022,10.75436]
[1780415749342,59.01,67085.23,0.1,0.64033,0.00022,10.74502]
[1780415750349,59.0,67090.84,0.1,0.64159,0.00022,10.73291]
[1780415751552,59.0,67090.84,0.1,0.64159,0.00022,10.73291]
[1780415751579,59.0,67093.02,0.1,0.64208,0.00022,10.72816]
[1780415753096,59.0,67093.02,0.1,0.64208,0.00022,10.72816]
[1780415753145,59.0,67093.02,0.1,0.64208,0.00022,10.72816]
[1780415753154,59.0,67095.54,0.1,0.64263,0.00022,10.7227]
[1780415753269,59.0,67095.54,0.1,0.64263,0.00022,10.7227]
[1780415753370,59.0,67099.65,0.1,0.64354,0.00022,10.71383]
[1780415754377,58.99,67102.3,0.1,0.64413,0.00022,10.70798]
[1780415756005,58.97,67104.65,0.1,0.64468,0.00022,10.70247]
[1780415756336,58.97,67104.65,0.1,0.64468,0.00022,10.70247]
[1780415756390,58.97,67106.91,0.1,0.64518,0.00022,10.69753]
[1780415757823,58.97,67106.91,0.1,0.64518,0.00022,10.69753]
[1780415757910,58.96,67108.42,0.1,0.64555,0.00022,10.69383]
[1780415758549,58.96,67110.47,0.1,0.646,0.00022,10.68932]
[1780415760109,58.96,67110.47,0.1,0.646,0.00022,10.68932]
[1780415760211,58.94,67114.77,0.1,0.64697,0.00022,10.67946]
[1780415760354,58.94,67114.77,0.1,0.64697,0.00022,10.67946]
[1780415761085,58.94,67121.92,0.1,0.64855,0.00022,10.66342]
[1780415761244,58.94,67121.92,0.1,0.64855,0.00022,10.66342]
[1780415761562,58.94,67121.92,0.1,0.64855,0.00022,10.66342]
[1780415762082,58.93,67131.15,0.1,0.65059,0.00022,10.64238]
[1780415763218,58.93,67149.64,0.1,0.65462,0.00022,10.59986]
[1780415763712,58.93,67149.64,0.1,0.65462,0.00022,10.59986]
[1780415763932,58.93,67149.64,0.1,0.65462,0.00022,10.59986]
[1780415764201,58.93,67158.64,0.1,0.65657,0.00022,10.57879]
[1780415764368,58.93,67158.64,0.1,0.65657,0.00022,10.57879]
[1780415764768,58.93,67155.7,0.1,0.65593,0.00022,10.58571]
[1780415765339,58.93,67155.7,0.1,0.65593,0.00022,10.58571]
[1780415765572,58.93,67155.7,0.1,0.65593,0.00022,10.58571]
[1780415765720,58.93,67157.55,0.1,0.65633,0.00022,10.5814]
[1780415766540,58.93,67157.55,0.1,0.65633,0.00022,10.5814]
[1780415766810,58.93,67157.55,0.1,0.65633,0.00022,10.5814]
[1780415767169,58.93,67168.37,0.1,0.65868,0.00022,10.55564]
[1780415768019,58.93,67168.37,0.1,0.65868,0.00022,10.55564]
[1780415768055,58.93,67182.22,0.1,0.66167,0.00022,10.52236]
[1780415768548,58.93,67182.22,0.1,0.66167,0.00022,10.52236]
[1780415769052,58.93,67182.22,0.1,0.66167,0.00022,10.52236]
[1780415769120,58.94,67189.24,0.1,0.66317,0.00022,10.50528]
[1780415769325,58.94,67189.24,0.1,0.66317,0.00022,10.50528]
[1780415769545,58.94,67192.03,0.1,0.66377,0.00022,10.49843]
[1780415770496,58.94,67196.51,0.1,0.66474,0.00021,10.48735]
[1780415771818,58.94,67196.51,0.1,0.66474,0.00021,10.48735]
[1780415772131,58.93,67188.2,0.1,0.66296,0.00022,10.50769]
[1780415773169,58.93,67183.87,0.1,0.66204,0.00022,10.51816]
[1780415773471,58.93,67183.87,0.1,0.66204,0.00022,10.51816]
[1780415774205,58.93,67183.87,0.1,0.66204,0.00022,10.51816]
[1780415775741,58.92,67182.23,0.1,0.6617,0.00022,10.52197]
[1780415776342,58.92,67182.23,0.1,0.6617,0.00022,10.52197]
[1780415776950,58.92,67182.23,0.1,0.6617,0.00022,10.52197]
[1780415777046,58.92,67182.23,0.1,0.6617,0.00022,10.52197]
[1780415777085,58.92,67182.23,0.1,0.6617,0.00022,10.52197]
[1780415777111,58.91,67179.41,0.1,0.66113,0.00022,10.52839]
[1780415777440,58.91,67179.41,0.1,0.66113,0.00022,10.52839]
[1780415777558,58.91,67179.41,0.1,0.66113,0.00022,10.52839]
[1780415777645,58.91,67179.19,0.1,0.66108,0.00022,10.52892]
[1780415778555,58.89,67174.42,0.1,0.66009,0.00022,10.53996]
[1780415779562,58.89,67168.68,0.1,0.65886,0.00022,10.55364]
[1780415780569,58.88,67171.08,0.1,0.65938,0.00022,10.54778]
[1780415782583,58.86,67167.26,0.1,0.6586,0.00022,10.55644]
[1780415784222,58.83,67165.4,0.1,0.65827,0.00022,10.55997]
[1780415785604,58.82,67163.58,0.1,0.65791,0.00022,10.56388]
[1780415787037,58.82,67163.58,0.1,0.65791,0.00022,10.56388]
[1780415787055,58.8,67160.14,0.1,0.65721,0.00022,10.57152]
[1780415787799,58.8,67160.14,0.1,0.65721,0.00022,10.57152]
[1780415787900,58.81,67150.12,0.1,0.65502,0.00022,10.59535]
[1780415788950,58.81,67150.12,0.1,0.65502,0.00022,10.59535]
[1780415789018,58.81,67150.12,0.1,0.65502,0.00022,10.59535]
[1780415789117,58.81,67148.45,0.1,0.65465,0.00022,10.59927]
[1780415790134,58.8,67156.82,0.1,0.65648,0.00022,10.57954]
[1780415790639,58.8,67162.05,0.1,0.65762,0.00022,10.56714]
[1780415791362,58.8,67162.05,0.1,0.65762,0.00022,10.56714]
[1780415791749,58.8,67162.05,0.1,0.65762,0.00022,10.56714]
[1780415791752,58.81,67165.39,0.1,0.65841,0.00022,10.55294]
[1780415792653,58.81,67163.11,0.1,0.65791,0.00022,10.55835]
[1780415794161,58.81,67163.11,0.1,0.65791,0.00022,10.55835]
[1780415794265,58.8,67162.96,0.1,0.65788,0.00022,10.55869]
[1780415795267,58.8,67162.96,0.1,0.65788,0.00022,10.55869]
[1780415794667,58.8,67170.65,0.1,0.65955,0.00022,10.54027]
[1780415795961,58.8,67176.54,0.1,0.66083,0.00022,10.526]
[1780415797224,58.8,67176.54,0.1,0.66083,0.00022,10.526]
[1780415797080,58.8,67181.05,0.1,0.66181,0.00022,10.51497]
[1780415797837,58.81,67185.82,0.1,0.66283,0.00022,10.50351]
[1780415803730,58.83,67186.66,0.1,0.66296,0.00022,10.50207]
[1780415808966,58.85,67187.71,0.1,0.66313,0.00022,10.50013]
[1780415809967,58.86,67179.52,0.1,0.66134,0.00022,10.52044]
[1780415810355,58.86,67179.52,0.1,0.66134,0.00022,10.52044]
[1780415810834,58.87,67174.98,0.1,0.66034,0.00022,10.53162]
[1780415811337,58.87,67174.98,0.1,0.66034,0.00022,10.53162]
[1780415811786,58.87,67171.7,0.1,0.65962,0.00022,10.53961]
[1780415817224,58.85,67170.72,0.1,0.65945,0.00022,10.54144]
[1780415817559,58.85,67171.31,0.1,0.6596,0.00022,10.53984]
[1780415818409,58.85,67171.88,0.1,0.65972,0.00022,10.53847]
[1780415818690,58.85,67171.88,0.1,0.65972,0.00022,10.53847]
[1780415819141,58.85,67171.88,0.1,0.65972,0.00022,10.53847]
[1780415819162,58.84,67173.16,0.1,0.66001,0.00022,10.5352]
[1780415819875,58.84,67173.16,0.1,0.66001,0.00022,10.5352]
[1780415819944,58.83,67175.46,0.1,0.66053,0.00022,10.52947]
[1780415821611,58.83,67174.9,0.1,0.66041,0.00022,10.5307]
[1780415822157,58.83,67174.9,0.1,0.66041,0.00022,10.5307]
[1780415822171,58.83,67180.11,0.1,0.66155,0.00022,10.51795]
[1780415825233,58.83,67180.4,0.1,0.66161,0.00022,10.51725]
[1780415825245,58.83,67187.25,0.1,0.66309,0.00022,10.5005]
[1780415825686,58.83,67187.25,0.1,0.66309,0.00022,10.5005]
[1780415825885,58.83,67197.91,0.1,0.66538,0.00022,10.47431]
[1780415826892,58.83,67198.65,0.1,0.66553,0.00022,10.47259]
[1780415827431,58.83,67198.65,0.1,0.66553,0.00022,10.47259]
[1780415827485,58.83,67198.65,0.1,0.66553,0.00022,10.47259]
[1780415827799,58.83,67198.65,0.1,0.66553,0.00022,10.47259]
[1780415827899,58.84,67204.04,0.1,0.66668,0.00021,10.45923]
[1780415828908,58.84,67204.04,0.1,0.66668,0.00021,10.45923]
[1780415829010,58.83,67206.39,0.1,0.66719,0.00021,10.45318]
[1780415829651,58.83,67206.39,0.1,0.66719,0.00021,10.45318]
[1780415829661,58.83,67206.39,0.1,0.66719,0.00021,10.45318]
[1780415830075,58.83,67206.39,0.1,0.66719,0.00021,10.45318]
[1780415830176,58.83,67210.28,0.1,0.66803,0.00021,10.44336]
[1780415830920,58.82,67212.84,0.1,0.6686,0.00021,10.43658]
[1780415833026,58.82,67211.45,0.1,0.66832,0.00021,10.43985]
[1780415833266,58.82,67211.45,0.1,0.66832,0.00021,10.43985]
[1780415833962,58.81,67211.71,0.1,0.6684,0.00021,10.43892]
[1780415834025,58.8,67205.78,0.1,0.66714,0.00021,10.45374]
[1780415835316,58.8,67200.86,0.1,0.66609,0.00022,10.46594]
[1780415835984,58.8,67200.86,0.1,0.66609,0.00022,10.46594]
[1780415836156,58.8,67186.27,0.1,0.66294,0.00022,10.50216]
[1780415836452,58.8,67186.27,0.1,0.66294,0.00022,10.50216]
[1780415837219,58.8,67186.27,0.1,0.66294,0.00022,10.50216]
[1780415836968,58.81,67185.67,0.1,0.6628,0.00022,10.50378]
[1780415837974,58.81,67185.67,0.1,0.6628,0.00022,10.50378]
[1780415838983,58.81,67190.46,0.1,0.66381,0.00022,10.49224]
[1780415839990,58.81,67196.65,0.1,0.66515,0.00022,10.47695]
[1780415840997,58.82,67198.37,0.1,0.66551,0.00022,10.47268]
[1780415844018,58.82,67195.5,0.1,0.6649,0.00022,10.47984]
[1780415845646,58.82,67196.29,0.1,0.66506,0.00022,10.47789]
[1780415845719,58.82,67196.29,0.1,0.66506,0.00022,10.47789]
[1780415846231,58.82,67196.29,0.1,0.66506,0.00022,10.47789]
[1780415846035,58.82,67205.4,0.1,0.66702,0.00021,10.45515]
[1780415846600,58.82,67205.4,0.1,0.66702,0.00021,10.45515]
[1780415847042,58.81,67209.87,0.1,0.66799,0.00021,10.44374]
[1780415848049,58.81,67212.63,0.1,0.66859,0.00021,10.4367]
[1780415848707,58.81,67212.63,0.1,0.66859,0.00021,10.4367]
[1780415850222,58.81,67209.4,0.1,0.6679,0.00021,10.44482]
[1780415851235,58.81,67209.4,0.1,0.6679,0.00021,10.44482]
[1780415851204,58.8,67201.2,0.1,0.66623,0.00022,10.45891]
[1780415853129,58.8,67200.98,0.1,0.66619,0.00022,10.45929]
[1780415853198,58.79,67203.62,0.1,0.66678,0.00022,10.4525]
[1780415854286,58.79,67203.62,0.1,0.66678,0.00022,10.4525]
[1780415854321,58.79,67207.74,0.1,0.66768,0.00021,10.44192]
[1780415855099,58.78,67204.35,0.1,0.66696,0.00022,10.45029]
[1780415856105,58.77,67201.4,0.1,0.66635,0.00022,10.45748]
[1780415857113,58.77,67195.37,0.1,0.66505,0.00022,10.47253]
[1780415858120,58.77,67192.68,0.1,0.66447,0.00022,10.47909]
[1780415859215,58.77,67192.68,0.1,0.66447,0.00022,10.47909]
[1780415859250,58.76,67186.66,0.1,0.6632,0.00022,10.49361]
[1780415859398,58.76,67186.66,0.1,0.6632,0.00022,10.49361]
[1780415860020,58.76,67186.66,0.1,0.6632,0.00022,10.49361]
[1780415860134,58.75,67173.09,0.1,0.66029,0.00022,10.52644]
[1780415861142,58.75,67170.39,0.1,0.6597,0.00022,10.53296]
[1780415862148,58.74,67172.06,0.1,0.66008,0.00022,10.52871]
[1780415863331,58.74,67172.06,0.1,0.66008,0.00022,10.52871]
[1780415864162,58.74,67176.65,0.1,0.66108,0.00022,10.51758]
[1780415864639,58.74,67176.65,0.1,0.66108,0.00022,10.51758]
[1780415865169,58.73,67179.18,0.1,0.66165,0.00022,10.51118]
[1780415866177,58.72,67187.62,0.1,0.6635,0.00022,10.49011]
[1780415871214,58.7,67187.22,0.1,0.66347,0.00022,10.49041]
[1780415876251,58.66,67187.47,0.1,0.66361,0.00022,10.48881]
[1780415877876,58.66,67187.2,0.1,0.66357,0.00022,10.48929]
[1780415878266,58.65,67195.54,0.1,0.66538,0.00022,10.4684]
[1780415878711,58.65,67195.54,0.1,0.66538,0.00022,10.4684]
[1780415879272,58.65,67198.35,0.1,0.66599,0.00022,10.4614]
[1780415880286,58.66,67203.63,0.1,0.66712,0.00022,10.44826]
[1780415880431,58.66,67203.63,0.1,0.66712,0.00022,10.44826]
[1780415880688,58.66,67203.63,0.1,0.66712,0.00022,10.44826]
[1780415882300,58.66,67206.19,0.1,0.66767,0.00022,10.44173]
[1780415883307,58.66,67198.85,0.1,0.66609,0.00022,10.46023]
[1780415884316,58.65,67191.59,0.1,0.66455,0.00022,10.47804]
[1780415885186,58.65,67191.59,0.1,0.66455,0.00022,10.47804]
[1780415885323,58.64,67186.67,0.1,0.66349,0.00022,10.49012]
[1780415885636,58.64,67186.67,0.1,0.66349,0.00022,10.49012]
[1780415885882,58.64,67186.67,0.1,0.66349,0.00022,10.49012]
[1780415886330,58.65,67182.9,0.1,0.66265,0.00022,10.49974]
[1780415887337,58.65,67181.04,0.1,0.66226,0.00022,10.50409]
[1780415887558,58.65,67181.04,0.1,0.66226,0.00022,10.50409]
[1780415888167,58.65,67181.04,0.1,0.66226,0.00022,10.50409]
[1780415888892,58.65,67181.13,0.1,0.66228,0.00022,10.50388]
[1780415889316,58.65,67181.13,0.1,0.66228,0.00022,10.50388]
[1780415889356,58.65,67186.52,0.1,0.66345,0.00022,10.49062]
[1780415890361,58.65,67195.03,0.1,0.66527,0.00022,10.46968]
[1780415891372,58.66,67199.68,0.1,0.66627,0.00022,10.45818]
[1780415892696,58.66,67199.68,0.1,0.66627,0.00022,10.45818]
[1780415892721,58.66,67199.68,0.1,0.66627,0.00022,10.45818]
[1780415893623,58.66,67200.05,0.1,0.66634,0.00022,10.45735]
[1780415894206,58.67,67201.86,0.1,0.66672,0.00022,10.45294]
[1780415894399,58.67,67201.86,0.1,0.66672,0.00022,10.45294]
[1780415895151,58.67,67201.86,0.1,0.66672,0.00022,10.45294]
[1780415895229,58.67,67210.78,0.1,0.66861,0.00022,10.43069]
[1780415897416,58.67,67209.22,0.1,0.66829,0.00022,10.4345]
[1780415898515,58.67,67209.22,0.1,0.66829,0.00022,10.4345]
[1780415898659,58.67,67209.22,0.1,0.66829,0.00022,10.4345]
[1780415899214,58.67,67209.22,0.1,0.66829,0.00022,10.4345]
[1780415899272,58.67,67202.21,0.1,0.66679,0.00022,10.45209]
[1780415899912,58.67,67202.21,0.1,0.66679,0.00022,10.45209]
[1780415900024,58.66,67199.42,0.1,0.66619,0.00022,10.45903]
[1780415901787,58.66,67200.49,0.1,0.66643,0.00022,10.45635]
[1780415901872,58.66,67200.49,0.1,0.66643,0.00022,10.45635]
[1780415901896,58.66,67200.49,0.1,0.66643,0.00022,10.45635]
[1780415902685,58.66,67200.53,0.1,0.66644,0.00022,10.45622]
[1780415903323,58.66,67204.13,0.1,0.66722,0.00022,10.44707]
[1780415904348,58.66,67213.05,0.1,0.66915,0.00021,10.42431]
[1780415904752,58.66,67213.05,0.1,0.66915,0.00021,10.42431]
[1780415904764,58.66,67213.05,0.1,0.66915,0.00021,10.42431]
[1780415904864,58.66,67210.29,0.1,0.66856,0.00022,10.43134]
[1780415905472,58.66,67204.64,0.1,0.66733,0.00022,10.44572]
[1780415906693,58.66,67204.64,0.1,0.66733,0.00022,10.44572]
[1780415907296,58.66,67204.64,0.1,0.66733,0.00022,10.44572]
[1780415907324,58.66,67199.09,0.1,0.66614,0.00022,10.45965]
[1780415907486,58.66,67197.36,0.1,0.66577,0.00022,10.46398]
[1780415912521,58.67,67200.78,0.1,0.66655,0.00022,10.44941]
[1780415917558,58.68,67200.04,0.1,0.66636,0.00022,10.45164]
[1780415919162,58.68,67200.04,0.1,0.66636,0.00022,10.45164]
[1780415919514,58.68,67200.64,0.1,0.66649,0.00022,10.45012]
[1780415921027,58.68,67201.82,0.1,0.66675,0.00022,10.44716]
[1780415921049,58.68,67201.82,0.1,0.66675,0.00022,10.44716]
[1780415921163,58.68,67201.82,0.1,0.66675,0.00022,10.44716]
[1780415921246,58.69,67191.52,0.1,0.6645,0.00022,10.47313]
[1780415921586,58.69,67178.45,0.1,0.66167,0.00022,10.50531]
[1780415922594,58.68,67172.31,0.1,0.66037,0.00022,10.51993]
[1780415924114,58.66,67166.84,0.1,0.65922,0.00022,10.53261]
[1780415924628,58.66,67164.94,0.1,0.65881,0.00022,10.53718]
[1780415925765,58.66,67164.94,0.1,0.65881,0.00022,10.53718]
[1780415926149,58.66,67164.94,0.1,0.65881,0.00022,10.53718]
[1780415928084,58.64,67165.38,0.1,0.65894,0.00022,10.53567]
[1780415928173,58.63,67166.54,0.1,0.65923,0.00022,10.53242]
[1780415929103,58.63,67166.54,0.1,0.65923,0.00022,10.53242]
[1780415929144,58.62,67172.65,0.1,0.66058,0.00022,10.51739]
[1780415930502,58.62,67172.65,0.1,0.66058,0.00022,10.51739]
[1780415929800,58.62,67182.14,0.1,0.66265,0.00022,10.49419]
[1780415930639,58.62,67182.14,0.1,0.66265,0.00022,10.49419]
[1780415930688,58.61,67176.26,0.1,0.66138,0.00022,10.50847]
[1780415931693,58.62,67173.49,0.1,0.66077,0.00022,10.51529]
[1780415932469,58.62,67173.49,0.1,0.66077,0.00022,10.51529]
[1780415933388,58.62,67173.49,0.1,0.66077,0.00022,10.51529]
[1780415932700,58.62,67176.44,0.1,0.66141,0.00022,10.50809]
[1780415933707,58.62,67179.86,0.1,0.66215,0.00022,10.49981]
[1780415937033,58.64,67184.75,0.1,0.66315,0.00022,10.48848]
[1780415937735,58.64,67192.51,0.1,0.66483,0.00022,10.46926]
[1780415938741,58.65,67195.88,0.1,0.66555,0.00022,10.46102]
[1780415942782,58.66,67195.32,0.1,0.66539,0.00022,10.46283]
[1780415943599,58.66,67195.23,0.1,0.66537,0.00022,10.46305]
[1780415943784,58.66,67205.31,0.1,0.66755,0.00022,10.43775]
[1780415946259,58.67,67200.23,0.1,0.66644,0.00022,10.45067]
[1780415946807,58.67,67194.6,0.1,0.66523,0.00022,10.46476]
[1780415948101,58.67,67194.6,0.1,0.66523,0.00022,10.46476]
[1780415948148,58.67,67193.01,0.1,0.66488,0.00022,10.46874]
[1780415949272,58.66,67182.73,0.1,0.66268,0.00022,10.49389]
[1780415949491,58.66,67182.73,0.1,0.66268,0.00022,10.49389]
[1780415950094,58.66,67182.73,0.1,0.66268,0.00022,10.49389]
[1780415950414,58.65,67188.98,0.1,0.66405,0.00022,10.47823]
[1780415950785,58.65,67188.98,0.1,0.66405,0.00022,10.47823]
[1780415951339,58.64,67196.53,0.1,0.6657,0.00022,10.45925]
[1780415951842,58.64,67199.51,0.1,0.66634,0.00022,10.45179]
[1780415953469,58.64,67200.99,0.1,0.66666,0.00022,10.44803]
[1780415954041,58.64,67200.99,0.1,0.66666,0.00022,10.44803]
[1780415954108,58.65,67203.13,0.1,0.66712,0.00022,10.44275]
[1780415954804,58.65,67203.13,0.1,0.66712,0.00022,10.44275]
[1780415954891,58.65,67203.13,0.1,0.66712,0.00022,10.44275]
[1780415954993,58.65,67201.87,0.1,0.66684,0.00022,10.44603]
[1780415956948,58.65,67202.68,0.1,0.66701,0.00022,10.44399]
[1780415956954,58.65,67202.65,0.1,0.667,0.00022,10.44414]
[1780415958127,58.65,67206.67,0.1,0.66786,0.00022,10.43409]
[1780415960839,58.66,67206.79,0.1,0.66788,0.00022,10.43384]
[1780415960939,58.66,67206.79,0.1,0.66788,0.00022,10.43384]
[1780415961918,58.66,67210.14,0.1,0.66859,0.00022,10.42541]
[1780415962530,58.66,67210.14,0.1,0.66859,0.00022,10.42541]
[1780415965946,58.66,67203.47,0.1,0.66716,0.00022,10.44231]
[1780415966723,58.66,67203.47,0.1,0.66716,0.00022,10.44231]
[1780415966953,58.66,67199.55,0.1,0.66631,0.00022,10.45217]
[1780415967619,58.66,67199.55,0.1,0.66631,0.00022,10.45217]
[1780415968032,58.66,67199.55,0.1,0.66631,0.00022,10.45217]
[1780415968073,58.66,67199.55,0.1,0.66631,0.00022,10.45217]
[1780415968133,58.66,67201.83,0.1,0.6668,0.00022,10.44646]
[1780415968537,58.66,67201.83,0.1,0.6668,0.00022,10.44646]
[1780415968887,58.66,67201.83,0.1,0.6668,0.00022,10.44646]
[1780415969193,58.66,67201.83,0.1,0.6668,0.00022,10.44646]
[1780415969291,58.66,67203.69,0.1,0.6672,0.00022,10.44177]
[1780415972028,58.66,67202.83,0.1,0.6671,0.00022,10.43754]
[1780415972470,58.66,67202.83,0.1,0.6671,0.00022,10.43754]
[1780415972565,58.66,67204.06,0.1,0.66736,0.00022,10.43449]
[1780415973739,58.66,67204.52,0.1,0.66746,0.00022,10.43333]
[1780415975494,58.66,67205.05,0.1,0.66757,0.00022,10.43202]
[1780415976357,58.66,67205.05,0.1,0.66757,0.00022,10.43202]
[1780415977024,58.66,67201.54,0.1,0.66681,0.00022,10.44084]
[1780415980049,58.66,67199.47,0.1,0.66636,0.00022,10.44609]
[1780415981226,58.66,67199.47,0.1,0.66636,0.00022,10.44609]
[1780415981532,58.66,67198.77,0.1,0.66621,0.00022,10.44787]
[1780415987095,58.67,67198.88,0.1,0.66622,0.00022,10.44772]
[1780415989109,58.67,67197.31,0.1,0.66588,0.00022,10.45169]
[1780415994144,58.67,67198.1,0.1,0.66604,0.00022,10.44983]
[1780415998172,58.67,67192.85,0.1,0.6649,0.00022,10.46302]
[1780415999179,58.68,67190.98,0.1,0.66449,0.00022,10.46771]
[1780416001332,58.68,67188.25,0.1,0.6639,0.00022,10.47454]
[1780416002649,58.67,67188.28,0.1,0.66392,0.00022,10.4743]
[1780416002703,58.67,67188.28,0.1,0.66392,0.00022,10.4743]
[1780416003588,58.67,67188.28,0.1,0.66392,0.00022,10.4743]
[1780416003527,58.66,67176.87,0.1,0.66146,0.00022,10.50211]
[1780416003716,58.66,67176.87,0.1,0.66146,0.00022,10.50211]
[1780416004214,58.66,67171.12,0.1,0.66022,0.00022,10.516]
[1780416005564,58.66,67169.09,0.1,0.65978,0.00022,10.52091]
[1780416005963,58.66,67169.09,0.1,0.65978,0.00022,10.52091]
[1780416006120,58.66,67169.09,0.1,0.65978,0.00022,10.52091]
[1780416006237,58.66,67169.09,0.1,0.65978,0.00022,10.52091]
[1780416006324,58.66,67169.09,0.1,0.65978,0.00022,10.52091]
[1780416006385,58.66,67166.89,0.1,0.65931,0.00022,10.52615]
[1780416006885,58.66,67166.89,0.1,0.65931,0.00022,10.52615]
[1780416007240,58.65,67171.39,0.1,0.6603,0.00022,10.51515]
[1780416007983,58.65,67171.39,0.1,0.6603,0.00022,10.51515]
[1780416008247,58.66,67175.87,0.1,0.66126,0.00022,10.50435]
[1780416009254,58.66,67178.13,0.1,0.66174,0.00022,10.49899]
[1780416010262,58.66,67180.32,0.1,0.66221,0.00022,10.49363]
[1780416011580,58.66,67180.32,0.1,0.66221,0.00022,10.49363]
[1780416011268,58.68,67182.04,0.1,0.66256,0.00022,10.48978]
[1780416011827,58.68,67182.04,0.1,0.66256,0.00022,10.48978]
[1780416012286,58.68,67182.04,0.1,0.66256,0.00022,10.48978]
[1780416012389,58.68,67176.95,0.1,0.66144,0.00022,10.50244]
[1780416013511,58.68,67176.95,0.1,0.66144,0.00022,10.50244]
[1780416013515,58.69,67175.89,0.1,0.6612,0.00022,10.50513]
[1780416014290,58.68,67180.58,0.1,0.66222,0.00022,10.49359]
[1780416015297,58.69,67183.75,0.1,0.6629,0.00022,10.48589]
[1780416017403,58.7,67181.22,0.1,0.66233,0.00022,10.49238]
[1780416018318,58.7,67183.03,0.1,0.66271,0.00022,10.48803]
[1780416019324,58.7,67184.77,0.1,0.66308,0.00022,10.48388]
[1780416021547,58.71,67184.96,0.1,0.66311,0.00022,10.48358]
[1780416021602,58.71,67183.95,0.1,0.66288,0.00022,10.48624]
[1780416021718,58.71,67183.95,0.1,0.66288,0.00022,10.48624]
[1780416022615,58.71,67183.95,0.1,0.66288,0.00022,10.48624]
[1780416022352,58.71,67170.61,0.1,0.66,0.00022,10.51856]
[1780416023355,58.7,67161.19,0.1,0.65796,0.00022,10.54104]
[1780416024362,58.71,67163.47,0.1,0.65845,0.00022,10.53568]
[1780416024829,58.71,67163.47,0.1,0.65845,0.00022,10.53568]
[1780416025025,58.71,67163.47,0.1,0.65845,0.00022,10.53568]
[1780416025348,58.71,67163.47,0.1,0.65845,0.00022,10.53568]
[1780416025369,58.7,67169.59,0.1,0.65979,0.00022,10.52088]
[1780416026376,58.7,67175.28,0.1,0.66103,0.00022,10.50697]
[1780416028789,58.69,67174.71,0.1,0.66092,0.00022,10.50823]
[1780416029216,58.69,67174.71,0.1,0.66092,0.00022,10.50823]
[1780416029433,58.69,67174.71,0.1,0.66092,0.00022,10.50823]
[1780416029483,58.69,67174.71,0.1,0.66092,0.00022,10.50823]
[1780416029535,58.69,67175.19,0.1,0.66102,0.00022,10.50707]
[1780416030405,58.7,67169.3,0.1,0.65974,0.00022,10.52139]
[1780416031412,58.7,67165.4,0.1,0.65896,0.00022,10.52449]
[1780416033426,58.71,67159.01,0.1,0.65753,0.00022,10.54024]
[1780416036360,58.73,67159.51,0.1,0.65759,0.00022,10.53957]
[1780416036448,58.74,67155.15,0.1,0.65662,0.00022,10.55018]
[1780416037128,58.74,67155.15,0.1,0.65662,0.00022,10.55018]
[1780416037162,58.74,67155.15,0.1,0.65662,0.00022,10.55018]
[1780416037454,58.75,67151.57,0.1,0.65582,0.00022,10.55887]
[1780416037777,58.75,67151.57,0.1,0.65582,0.00022,10.55887]
[1780416038521,58.75,67151.57,0.1,0.65582,0.00022,10.55887]
[1780416038623,58.76,67146.43,0.1,0.65468,0.00022,10.57104]
[1780416039121,58.76,67146.43,0.1,0.65468,0.00022,10.57104]
[1780416040368,58.76,67145.96,0.1,0.65458,0.00022,10.57219]
[1780416040477,58.76,67148.49,0.1,0.65513,0.00022,10.56626]
[1780416040856,58.76,67148.49,0.1,0.65513,0.00022,10.56626]
[1780416041484,58.76,67151.53,0.1,0.65579,0.00022,10.55915]
[1780416042074,58.76,67151.53,0.1,0.65579,0.00022,10.55915]
[1780416042244,58.76,67151.53,0.1,0.65579,0.00022,10.55915]
[1780416042491,58.76,67155.38,0.1,0.65662,0.00022,10.55016]
[1780416043498,58.77,67162.46,0.1,0.65816,0.00022,10.53343]
[1780416044052,58.77,67162.46,0.1,0.65816,0.00022,10.53343]
[1780416044232,58.77,67162.46,0.1,0.65816,0.00022,10.53343]
[1780416044505,58.77,67168.79,0.1,0.65953,0.00022,10.51832]
[1780416045285,58.77,67168.79,0.1,0.65953,0.00022,10.51832]
[1780416045513,58.76,67178.11,0.1,0.66156,0.00022,10.49563]
[1780416046521,58.76,67182.61,0.1,0.66254,0.00022,10.48462]
[1780416048534,58.77,67185.1,0.1,0.66306,0.00022,10.4787]
[1780416049540,58.78,67187.97,0.1,0.66367,0.00022,10.47178]
[1780416050553,58.78,67192.5,0.1,0.66464,0.00022,10.46072]
[1780416051557,58.77,67189.18,0.1,0.66396,0.00022,10.46852]
[1780416052564,58.75,67185.35,0.1,0.66316,0.00022,10.47758]
[1780416057602,58.74,67185.07,0.1,0.66313,0.00022,10.47786]
[1780416062637,58.74,67184.87,0.1,0.66308,0.00022,10.47842]
[1780416063496,58.74,67184.87,0.1,0.66308,0.00022,10.47842]
[1780416063554,58.74,67184.87,0.1,0.66308,0.00022,10.47842]
[1780416063644,58.75,67177.7,0.1,0.66151,0.00022,10.49615]
[1780416064651,58.75,67166.25,0.1,0.65902,0.00022,10.52387]
[1780416065274,58.75,67166.25,0.1,0.65902,0.00022,10.52387]
[1780416065662,58.75,67154.11,0.1,0.65637,0.00022,10.55287]
[1780416065704,58.75,67154.11,0.1,0.65637,0.00022,10.55287]
[1780416066137,58.75,67154.11,0.1,0.65637,0.00022,10.55287]
[1780416066412,58.75,67154.11,0.1,0.65637,0.00022,10.55287]
[1780416066666,58.76,67141.12,0.1,0.65352,0.00022,10.58343]
[1780416067674,58.75,67125.12,0.1,0.65002,0.00022,10.62007]
[1780416068488,58.75,67125.12,0.1,0.65002,0.00022,10.62007]
[1780416068681,58.75,67125.34,0.1,0.65006,0.00022,10.61963]
[1780416069293,58.75,67125.34,0.1,0.65006,0.00022,10.61963]
[1780416069653,58.75,67125.34,0.1,0.65006,0.00022,10.61963]
[1780416069687,58.76,67127.23,0.1,0.65047,0.00022,10.61539]
[1780416072652,58.76,67125.53,0.1,0.65009,0.00022,10.61941]
[1780416072868,58.76,67130.33,0.1,0.65114,0.00022,10.60846]
[1780416074608,58.76,67134.91,0.1,0.65215,0.00022,10.59791]
[1780416074724,58.76,67127.11,0.1,0.65044,0.00022,10.61577]
[1780416076519,58.76,67132.16,0.1,0.65154,0.00022,10.6043]
[1780416077275,58.76,67132.16,0.1,0.65154,0.00022,10.6043]
[1780416077334,58.76,67134.7,0.1,0.6521,0.00022,10.59848]
[1780416078594,58.76,67131.81,0.1,0.65146,0.00022,10.60515]
[1780416080406,58.77,67133.81,0.1,0.65189,0.00022,10.6006]
[1780416082086,58.77,67137.14,0.1,0.65262,0.00022,10.59295]
[1780416083506,58.77,67137.14,0.1,0.65262,0.00022,10.59295]
[1780416083624,58.76,67142.37,0.1,0.65378,0.00022,10.58072]
[1780416083791,58.76,67151.86,0.1,0.65585,0.00022,10.55851]
[1780416084852,58.76,67163.91,0.1,0.6585,0.00022,10.52967]
[1780416086569,58.76,67160.79,0.1,0.6578,0.00022,10.5373]
[1780416087129,58.76,67153.66,0.1,0.65625,0.00022,10.55422]
[1780416088450,58.76,67153.66,0.1,0.65625,0.00022,10.55422]
[1780416088552,58.76,67156.22,0.1,0.65681,0.00022,10.5481]
[1780416089255,58.75,67158.89,0.1,0.65741,0.00022,10.54159]
[1780416091695,58.74,67155.69,0.1,0.65681,0.00022,10.54254]
[1780416091846,58.74,67153.96,0.1,0.65643,0.00022,10.54664]
[1780416095315,58.76,67152.38,0.1,0.65606,0.00022,10.55072]
[1780416095416,58.75,67136.23,0.1,0.65253,0.00022,10.58836]
[1780416095987,58.75,67136.23,0.1,0.65253,0.00022,10.58836]
[1780416096028,58.75,67133.29,0.1,0.65188,0.00022,10.59513]
[1780416097889,58.75,67135.03,0.1,0.65227,0.00022,10.59105]
[1780416100910,58.75,67131.97,0.1,0.65161,0.00022,10.59797]
[1780416102853,58.74,67131.56,0.1,0.65152,0.00022,10.59887]
[1780416102873,58.74,67131.56,0.1,0.65152,0.00022,10.59887]
[1780416103102,58.74,67129.33,0.1,0.65104,0.00022,10.60394]
[1780416104402,58.72,67122.6,0.1,0.6496,0.00022,10.61872]
[1780416104959,58.72,67122.6,0.1,0.6496,0.00022,10.61872]
[1780416105036,58.72,67121.76,0.1,0.64942,0.00022,10.62062]
[1780416106487,58.72,67121.76,0.1,0.64942,0.00022,10.62062]
[1780416106567,58.73,67129.31,0.1,0.65106,0.00022,10.60363]
[1780416107787,58.73,67128.97,0.1,0.65099,0.00022,10.60441]
[1780416107962,58.73,67129.06,0.1,0.651,0.00022,10.60427]
[1780416109446,58.73,67129.06,0.1,0.651,0.00022,10.60427]
[1780416109527,58.74,67129.19,0.1,0.65102,0.00022,10.60413]
[1780416109976,58.74,67135.15,0.1,0.65233,0.00022,10.59045]
[1780416110983,58.74,67142.98,0.1,0.65405,0.00022,10.57224]
[1780416113001,58.73,67138.87,0.1,0.65316,0.00022,10.5816]
[1780416116684,58.71,67134.49,0.1,0.65225,0.00022,10.59124]
[1780416117029,58.71,67136.76,0.1,0.65274,0.00022,10.586]
[1780416118036,58.71,67145.31,0.1,0.65462,0.00022,10.56608]
[1780416120050,58.71,67139.8,0.1,0.65342,0.00022,10.57885]
[1780416121342,58.7,67136.25,0.1,0.65267,0.00022,10.58681]
[1780416122064,58.7,67139.05,0.1,0.65328,0.00022,10.58032]
[1780416123071,58.69,67145.64,0.1,0.65474,0.00022,10.56482]
[1780416124305,58.69,67142.88,0.1,0.65414,0.00022,10.57116]
[1780416125085,58.69,67137.46,0.1,0.65295,0.00022,10.58377]
[1780416126193,58.69,67137.46,0.1,0.65295,0.00022,10.58377]
[1780416126201,58.69,67137.46,0.1,0.65295,0.00022,10.58377]
[1780416126659,58.69,67137.46,0.1,0.65295,0.00022,10.58377]
[1780416126716,58.68,67133.88,0.1,0.65217,0.00022,10.59201]
[1780416127650,58.68,67125.23,0.1,0.65029,0.00022,10.61159]
[1780416127906,58.68,67125.23,0.1,0.65029,0.00022,10.61159]
[1780416128102,58.68,67125.23,0.1,0.65029,0.00022,10.61159]
[1780416128359,58.68,67124.38,0.1,0.6501,0.00022,10.61353]
[1780416129727,58.68,67124.38,0.1,0.6501,0.00022,10.61353]
[1780416129118,58.68,67129.78,0.1,0.65128,0.00022,10.60132]
[1780416130124,58.69,67129.45,0.1,0.65119,0.00022,10.6022]
[1780416132701,58.69,67128.07,0.1,0.65088,0.00022,10.60546]
[1780416132713,58.7,67128.42,0.1,0.65094,0.00022,10.60487]
[1780416132933,58.7,67128.42,0.1,0.65094,0.00022,10.60487]
[1780416133145,58.7,67131.63,0.1,0.65165,0.00022,10.59751]
[1780416136165,58.71,67135.11,0.1,0.65238,0.00022,10.58977]
[1780416137173,58.71,67133.46,0.1,0.65202,0.00022,10.59358]
[1780416139187,58.71,67136.49,0.1,0.65269,0.00022,10.58658]
[1780416140194,58.7,67145.2,0.1,0.65461,0.00022,10.56621]
[1780416140935,58.7,67145.2,0.1,0.65461,0.00022,10.56621]
[1780416141568,58.7,67150.74,0.1,0.65584,0.00022,10.55301]
[1780416141821,58.7,67150.74,0.1,0.65584,0.00022,10.55301]
[1780416142212,58.7,67153.68,0.1,0.65648,0.00022,10.54606]
[1780416143219,58.7,67156.05,0.1,0.65699,0.00022,10.54049]
[1780416144226,58.7,67159.98,0.1,0.65784,0.00022,10.53124]
[1780416145233,58.71,67163.78,0.1,0.65866,0.00022,10.52229]
[1780416146479,58.71,67165.75,0.1,0.65909,0.00022,10.5175]
[1780416147800,58.71,67167.01,0.1,0.65937,0.00022,10.51446]
[1780416148381,58.71,67167.01,0.1,0.65937,0.00022,10.51446]
[1780416149008,58.69,67166.86,0.1,0.65938,0.00022,10.51435]
[1780416149264,58.69,67162.91,0.1,0.65851,0.00022,10.52384]
[1780416150271,58.69,67159.51,0.1,0.65778,0.00022,10.53189]
[1780416152285,58.67,67162.68,0.1,0.65858,0.00022,10.51756]
[1780416152857,58.67,67162.68,0.1,0.65858,0.00022,10.51756]
[1780416153609,58.67,67162.68,0.1,0.65858,0.00022,10.51756]
[1780416153641,58.66,67172.14,0.1,0.66066,0.00022,10.4945]
[1780416153817,58.66,67172.14,0.1,0.66066,0.00022,10.4945]
[1780416154511,58.66,67180.83,0.1,0.66255,0.00022,10.47327]
[1780416156314,58.66,67182.84,0.1,0.663,0.00022,10.46813]
[1780416157673,58.65,67186.2,0.1,0.66376,0.00022,10.45949]
[1780416158774,58.65,67190.32,0.1,0.66464,0.00022,10.44946]
[1780416159335,58.65,67194.36,0.1,0.66551,0.00022,10.43939]
[1780416160343,58.65,67198.12,0.1,0.66632,0.00022,10.43002]
[1780416162356,58.65,67200.2,0.1,0.66677,0.00022,10.42482]
[1780416163343,58.65,67200.2,0.1,0.66677,0.00022,10.42482]
[1780416163412,58.65,67202.98,0.1,0.66737,0.00022,10.41779]
[1780416164375,58.65,67207.1,0.1,0.66826,0.00022,10.40736]
[1780416165382,58.65,67211.03,0.1,0.66913,0.00022,10.39714]
[1780416168403,58.65,67213.42,0.1,0.66964,0.00022,10.39104]
[1780416169603,58.65,67213.42,0.1,0.66964,0.00022,10.39104]
[1780416169664,58.64,67217.93,0.1,0.67063,0.00022,10.37931]
[1780416169904,58.64,67217.93,0.1,0.67063,0.00022,10.37931]
[1780416170532,58.64,67217.93,0.1,0.67063,0.00022,10.37931]
[1780416170589,58.64,67217.93,0.1,0.67063,0.00022,10.37931]
[1780416170669,58.64,67220.54,0.1,0.67119,0.00021,10.37253]
[1780416171424,58.64,67232.26,0.1,0.6737,0.00021,10.34217]
[1780416172640,58.64,67235.45,0.1,0.67439,0.00021,10.33381]
[1780416173099,58.64,67235.45,0.1,0.67439,0.00021,10.33381]
[1780416173678,58.64,67235.45,0.1,0.67439,0.00021,10.33381]
[1780416173770,58.64,67225.67,0.1,0.67229,0.00021,10.3593]
[1780416174615,58.65,67222.15,0.1,0.67152,0.00021,10.36857]
[1780416175453,58.65,67218.37,0.1,0.67071,0.00022,10.37839]
[1780416177468,58.65,67222.59,0.1,0.67161,0.00021,10.3675]
[1780416178592,58.65,67222.59,0.1,0.67161,0.00021,10.3675]
[1780416178603,58.65,67218.22,0.1,0.67067,0.00022,10.37881]
[1780416180458,58.66,67219.53,0.1,0.67094,0.00022,10.37565]
[1780416180490,58.66,67219.34,0.1,0.67088,0.00022,10.37637]
[1780416181057,58.66,67219.34,0.1,0.67088,0.00022,10.37637]
[1780416181590,58.66,67219.34,0.1,0.67088,0.00022,10.37637]
[1780416181694,58.66,67226.65,0.1,0.67245,0.00021,10.35742]
[1780416181956,58.66,67226.65,0.1,0.67245,0.00021,10.35742]
[1780416181996,58.66,67226.65,0.1,0.67245,0.00021,10.35742]
[1780416182505,58.66,67229.31,0.1,0.67302,0.00021,10.35052]
[1780416184519,58.66,67232.27,0.1,0.67366,0.00021,10.3428]
[1780416185526,58.66,67237.22,0.1,0.67472,0.00021,10.32982]
[1780416186533,58.66,67247.11,0.1,0.67683,0.00021,10.30365]
[1780416187540,58.66,67245.53,0.1,0.67649,0.00021,10.30795]
[1780416187937,58.66,67245.53,0.1,0.67649,0.00021,10.30795]
[1780416188237,58.66,67245.53,0.1,0.67649,0.00021,10.30795]
[1780416188653,58.66,67245.53,0.1,0.67649,0.00021,10.30795]
[1780416188754,58.66,67238.98,0.1,0.6751,0.00021,10.32516]
[1780416189553,58.66,67233.33,0.1,0.67389,0.00021,10.33992]
[1780416194589,58.65,67230.74,0.1,0.67334,0.00021,10.34659]
[1780416195011,58.65,67230.74,0.1,0.67334,0.00021,10.34659]
[1780416195601,58.65,67231.57,0.1,0.67352,0.00021,10.3444]
[1780416196470,58.65,67231.57,0.1,0.67352,0.00021,10.3444]
[1780416196605,58.65,67232.21,0.1,0.67366,0.00021,10.34271]
[1780416198585,58.65,67233.6,0.1,0.67396,0.00021,10.33907]
[1780416198620,58.65,67233.75,0.1,0.67399,0.00021,10.33866]
[1780416199627,58.65,67244.58,0.1,0.67631,0.00021,10.31012]
[1780416200704,58.65,67248.02,0.1,0.67704,0.00021,10.30106]
[1780416201641,58.66,67245.62,0.1,0.67652,0.00021,10.30758]
[1780416202648,58.66,67238.38,0.1,0.67498,0.00021,10.3266]
[1780416203206,58.66,67238.38,0.1,0.67498,0.00021,10.3266]
[1780416203817,58.65,67232.94,0.1,0.67382,0.00021,10.34081]
[1780416204662,58.65,67232.94,0.1,0.67382,0.00021,10.34081]
[1780416204663,58.65,67223.19,0.1,0.67172,0.00021,10.36618]
[1780416205682,58.66,67216.24,0.1,0.67021,0.00022,10.38439]
[1780416207697,58.67,67211.29,0.1,0.66911,0.00022,10.39736]
[1780416208712,58.68,67201.48,0.1,0.66699,0.00022,10.42225]
[1780416209457,58.68,67201.48,0.1,0.66699,0.00022,10.42225]
[1780416209705,58.68,67201.48,0.1,0.66699,0.00022,10.42225]
[1780416209845,58.68,67193.17,0.1,0.66519,0.00022,10.44316]
[1780416209902,58.68,67193.17,0.1,0.66519,0.00022,10.44316]
[1780416210479,58.68,67193.17,0.1,0.66519,0.00022,10.44316]
[1780416210736,58.69,67185.9,0.1,0.6636,0.00022,10.46144]
[1780416212172,58.69,67186.77,0.1,0.66385,0.00022,10.453]
[1780416212803,58.69,67186.77,0.1,0.66385,0.00022,10.453]
[1780416212844,58.68,67192.27,0.1,0.66506,0.00022,10.43914]
[1780416213757,58.68,67198.52,0.1,0.66643,0.00022,10.42334]
[1780416214764,58.68,67203.0,0.1,0.6674,0.00022,10.41201]
[1780416218792,58.68,67199.29,0.1,0.66658,0.00022,10.42155]
[1780416219251,58.68,67199.29,0.1,0.66658,0.00022,10.42155]
[1780416220165,58.68,67199.92,0.1,0.66672,0.00022,10.41994]
[1780416220806,58.68,67202.13,0.1,0.6672,0.00022,10.41437]
[1780416223621,58.68,67200.82,0.1,0.66693,0.00022,10.41753]
[1780416223832,58.67,67204.14,0.1,0.66765,0.00022,10.40906]
[1780416224839,58.67,67201.31,0.1,0.66704,0.00022,10.41625]
[1780416225846,58.68,67205.75,0.1,0.66799,0.00022,10.40511]
[1780416226051,58.68,67205.75,0.1,0.66799,0.00022,10.40511]
[1780416226217,58.68,67205.75,0.1,0.66799,0.00022,10.40511]
[1780416226852,58.68,67215.49,0.1,0.67008,0.00022,10.38038]
[1780416227259,58.68,67215.49,0.1,0.67008,0.00022,10.38038]
[1780416227330,58.68,67215.49,0.1,0.67008,0.00022,10.38038]
[1780416227699,58.68,67215.49,0.1,0.67008,0.00022,10.38038]
[1780416227860,58.69,67220.4,0.1,0.67113,0.00021,10.36796]
[1780416229733,58.69,67218.89,0.1,0.67079,0.00022,10.37202]
[1780416229874,58.7,67215.51,0.1,0.67005,0.00022,10.38087]
[1780416231636,58.69,67215.52,0.1,0.67007,0.00022,10.38062]
[1780416231888,58.68,67221.06,0.1,0.67127,0.00021,10.36617]
[1780416231924,58.68,67221.06,0.1,0.67127,0.00021,10.36617]
[1780416233200,58.68,67221.06,0.1,0.67127,0.00021,10.36617]
[1780416233299,58.69,67224.53,0.1,0.67201,0.00021,10.35738]
[1780416233902,58.69,67221.46,0.1,0.67133,0.00021,10.36547]
[1780416236071,58.7,67221.42,0.1,0.67131,0.00021,10.36572]
[1780416236092,58.7,67221.26,0.1,0.67127,0.00021,10.36628]
[1780416236923,58.71,67223.4,0.1,0.67171,0.00021,10.36096]
[1780416239968,58.72,67225.11,0.1,0.67205,0.00021,10.3569]
[1780416241041,58.72,67228.93,0.1,0.67286,0.00021,10.34712]
[1780416241981,58.74,67236.59,0.1,0.67446,0.00021,10.32759]
[1780416242987,58.74,67246.89,0.1,0.67664,0.00021,10.30073]
[1780416243994,58.76,67251.67,0.1,0.67762,0.00021,10.28855]
[1780416246009,58.77,67248.4,0.1,0.67691,0.00021,10.29749]
[1780416249811,58.78,67250.97,0.1,0.67742,0.00021,10.2911]
[1780416249963,58.78,67250.97,0.1,0.67742,0.00021,10.2911]
[1780416250859,58.78,67250.97,0.1,0.67742,0.00021,10.2911]
[1780416250037,58.78,67258.75,0.1,0.67908,0.00021,10.27033]
[1780416251377,58.78,67258.75,0.1,0.67908,0.00021,10.27033]
[1780416251432,58.78,67258.75,0.1,0.67908,0.00021,10.27033]
[1780416251488,58.78,67267.26,0.1,0.68088,0.00021,10.24737]
[1780416252395,58.78,67267.26,0.1,0.68088,0.00021,10.24737]
[1780416252493,58.77,67272.61,0.1,0.68202,0.00021,10.23276]
[1780416253562,58.77,67272.61,0.1,0.68202,0.00021,10.23276]
[1780416253657,58.77,67275.29,0.1,0.6826,0.00021,10.22527]
[1780416254066,58.77,67271.18,0.1,0.68173,0.00021,10.23646]
[1780416255464,58.77,67271.18,0.1,0.68173,0.00021,10.23646]
[1780416255520,58.76,67271.28,0.1,0.68177,0.00021,10.23597]
[1780416256894,58.76,67273.16,0.1,0.68217,0.00021,10.23079]
[1780416257090,58.76,67273.16,0.1,0.68217,0.00021,10.23079]
[1780416257808,58.77,67277.99,0.1,0.68318,0.00021,10.2178]
[1780416258094,58.77,67285.69,0.1,0.68481,0.00021,10.19665]
[1780416259236,58.77,67289.2,0.1,0.68553,0.00021,10.18708]
[1780416260108,58.77,67292.61,0.1,0.68624,0.00021,10.17774]
[1780416261777,58.77,67297.01,0.1,0.68717,0.00021,10.16548]
[1780416262122,58.77,67289.08,0.1,0.6855,0.00021,10.18751]
[1780416263597,58.77,67289.08,0.1,0.6855,0.00021,10.18751]
[1780416263719,58.77,67289.08,0.1,0.6855,0.00021,10.18751]
[1780416263771,58.77,67286.37,0.1,0.68493,0.00021,10.19496]
[1780416264252,58.77,67279.44,0.1,0.68347,0.00021,10.21402]
[1780416265627,58.77,67279.44,0.1,0.68347,0.00021,10.21402]
[1780416265728,58.76,67275.69,0.1,0.6827,0.00021,10.224]
[1780416266099,58.76,67275.69,0.1,0.6827,0.00021,10.224]
[1780416266820,58.76,67278.35,0.1,0.68328,0.00021,10.21652]
[1780416267812,58.76,67289.44,0.1,0.68561,0.00021,10.18611]
[1780416268743,58.77,67284.08,0.1,0.68447,0.00021,10.20108]
[1780416269908,58.77,67285.8,0.1,0.68482,0.00021,10.19651]
[1780416272553,58.78,67289.54,0.1,0.68567,0.00021,10.17998]
[1780416273090,58.78,67289.54,0.1,0.68567,0.00021,10.17998]
[1780416273201,58.78,67301.95,0.1,0.68827,0.00021,10.14541]
[1780416274201,58.78,67301.95,0.1,0.68827,0.00021,10.14541]
[1780416274749,58.78,67301.95,0.1,0.68827,0.00021,10.14541]
[1780416274845,58.8,67309.33,0.1,0.68975,0.00021,10.1256]
[1780416275445,58.8,67309.33,0.1,0.68975,0.00021,10.1256]
[1780416275545,58.82,67310.13,0.1,0.68988,0.00021,10.12384]
[1780416276573,58.82,67312.87,0.1,0.69046,0.00021,10.1161]
[1780416277232,58.82,67317.29,0.1,0.69136,0.00021,10.10381]
[1780416278239,58.83,67315.44,0.1,0.69096,0.00021,10.10937]
[1780416279945,58.83,67321.25,0.1,0.69215,0.00021,10.09303]
[1780416280253,58.83,67328.81,0.1,0.69373,0.00021,10.0714]
[1780416281261,58.83,67324.37,0.1,0.69281,0.00021,10.08397]
[1780416282548,58.82,67319.82,0.1,0.69188,0.00021,10.09676]
[1780416283651,58.82,67319.82,0.1,0.69188,0.00021,10.09676]
[1780416283722,58.82,67320.67,0.1,0.69207,0.00021,10.0942]
[1780416284299,58.82,67320.67,0.1,0.69207,0.00021,10.0942]
[1780416284723,58.82,67320.67,0.1,0.69207,0.00021,10.0942]
[1780416284804,58.82,67319.18,0.1,0.69176,0.00021,10.0984]
[1780416285172,58.82,67319.18,0.1,0.69176,0.00021,10.0984]
[1780416285289,58.82,67317.44,0.1,0.6914,0.00021,10.10335]
[1780416286296,58.82,67325.07,0.1,0.69299,0.00021,10.08148]
[1780416290324,58.82,67328.45,0.1,0.6937,0.00021,10.07175]
[1780416291331,58.81,67329.94,0.1,0.69403,0.00021,10.06721]
[1780416294352,58.82,67327.05,0.1,0.69341,0.00021,10.07579]
[1780416294997,58.82,67327.05,0.1,0.69341,0.00021,10.07579]
[1780416295359,58.82,67327.48,0.1,0.69349,0.00021,10.07458]
[1780416296244,58.82,67327.48,0.1,0.69349,0.00021,10.07458]
[1780416296366,58.82,67325.2,0.1,0.69302,0.00021,10.08115]
[1780416298382,58.84,67322.49,0.1,0.69238,0.00021,10.08994]
[1780416299060,58.84,67322.49,0.1,0.69238,0.00021,10.08994]
[1780416299598,58.85,67325.42,0.1,0.69297,0.00021,10.08192]
[1780416300250,58.85,67325.42,0.1,0.69297,0.00021,10.08192]
[1780416300397,58.85,67327.34,0.1,0.69337,0.00021,10.07642]
[1780416301419,58.85,67329.82,0.1,0.69389,0.00021,10.06925]
[1780416303435,58.85,67334.22,0.1,0.6948,0.00021,10.05663]
[1780416304442,58.85,67332.49,0.1,0.69443,0.00021,10.0617]
[1780416305449,58.86,67330.99,0.1,0.69411,0.00021,10.06618]
[1780416307463,58.86,67332.98,0.1,0.69451,0.00021,10.06065]
[1780416310485,58.87,67337.2,0.1,0.69536,0.00021,10.04879]
[1780416311492,58.87,67333.58,0.1,0.6946,0.00021,10.05937]
[1780416313506,58.88,67330.3,0.1,0.6939,0.00021,10.06914]
[1780416314735,58.88,67330.3,0.1,0.6939,0.00021,10.06914]
[1780416314807,58.89,67328.59,0.1,0.69353,0.00021,10.07419]
[1780416315520,58.89,67323.3,0.1,0.69243,0.00021,10.08932]
[1780416316920,58.89,67323.3,0.1,0.69243,0.00021,10.08932]
[1780416316939,58.87,67309.61,0.1,0.68963,0.00021,10.12742]
[1780416317534,58.87,67302.77,0.1,0.6882,0.00021,10.14662]
[1780416318707,58.87,67302.77,0.1,0.6882,0.00021,10.14662]
[1780416318793,58.85,67301.1,0.1,0.6879,0.00021,10.1506]
[1780416319548,58.85,67307.17,0.1,0.68917,0.00021,10.13359]
[1780416320624,58.85,67307.17,0.1,0.68917,0.00021,10.13359]
[1780416320905,58.85,67307.17,0.1,0.68917,0.00021,10.13359]
[1780416320920,58.85,67316.26,0.1,0.69107,0.00021,10.10788]
[1780416322877,58.83,67312.12,0.1,0.69025,0.00021,10.11895]
[1780416323470,58.83,67312.12,0.1,0.69025,0.00021,10.11895]
[1780416323578,58.83,67308.54,0.1,0.6895,0.00021,10.12905]
[1780416324100,58.83,67308.54,0.1,0.6895,0.00021,10.12905]
[1780416324487,58.83,67308.54,0.1,0.6895,0.00021,10.12905]
[1780416325485,58.83,67309.36,0.1,0.68968,0.00021,10.12658]
[1780416325590,58.83,67315.28,0.1,0.69092,0.00021,10.10984]
[1780416326503,58.83,67315.28,0.1,0.69092,0.00021,10.10984]
[1780416326621,58.83,67315.28,0.1,0.69092,0.00021,10.10984]
[1780416326683,58.81,67316.12,0.1,0.69114,0.00021,10.10676]
[1780416327585,58.81,67316.12,0.1,0.69114,0.00021,10.10676]
[1780416327604,58.81,67316.14,0.1,0.69117,0.00021,10.10645]
[1780416328844,58.81,67316.14,0.1,0.69117,0.00021,10.10645]
[1780416328946,58.8,67316.32,0.1,0.69122,0.00021,10.10569]
[1780416329346,58.8,67316.32,0.1,0.69122,0.00021,10.10569]
[1780416329618,58.79,67313.0,0.1,0.69055,0.00021,10.11487]
[1780416333646,58.77,67315.08,0.1,0.69115,0.00021,10.1013]
[1780416336666,58.75,67318.97,0.1,0.692,0.00021,10.08956]
[1780416337775,58.75,67318.97,0.1,0.692,0.00021,10.08956]
[1780416337778,58.75,67318.91,0.1,0.692,0.00021,10.0896]
[1780416338680,58.74,67327.17,0.1,0.69373,0.00021,10.06582]
[1780416339688,58.74,67329.0,0.1,0.69413,0.00021,10.06032]
[1780416340818,58.74,67329.0,0.1,0.69413,0.00021,10.06032]
[1780416340900,58.74,67330.67,0.1,0.69447,0.00021,10.05565]
[1780416341702,58.75,67332.5,0.1,0.69483,0.00021,10.05056]
[1780416344723,58.76,67334.25,0.1,0.69515,0.00021,10.04621]
[1780416345557,58.76,67334.25,0.1,0.69515,0.00021,10.04621]
[1780416345825,58.76,67334.25,0.1,0.69515,0.00021,10.04621]
[1780416345886,58.76,67334.25,0.1,0.69515,0.00021,10.04621]
[1780416345988,58.76,67342.0,0.1,0.69677,0.00021,10.02354]
[1780416346737,58.78,67354.05,0.1,0.69921,0.00021,9.98895]
[1780416347749,58.79,67355.43,0.1,0.69946,0.00021,9.98547]
[1780416348755,58.8,67363.42,0.1,0.70107,0.00021,9.96241]
[1780416349909,58.8,67363.42,0.1,0.70107,0.00021,9.96241]
[1780416349991,58.81,67367.6,0.1,0.70189,0.00021,9.95047]
[1780416352783,58.84,67365.53,0.1,0.70139,0.00021,9.95785]
[1780416353790,58.85,67367.32,0.1,0.70173,0.00021,9.95295]
[1780416355804,58.87,67365.81,0.1,0.70137,0.00021,9.95821]
[1780416356207,58.87,67365.81,0.1,0.70137,0.00021,9.95821]
[1780416356475,58.87,67365.81,0.1,0.70137,0.00021,9.95821]
[1780416357027,58.87,67365.83,0.1,0.70135,0.00021,9.95854]
[1780416357818,58.88,67367.94,0.1,0.70175,0.00021,9.95267]
[1780416359245,58.89,67367.98,0.1,0.70174,0.00021,9.9529]
[1780416359832,58.89,67357.41,0.1,0.69956,0.00021,9.98431]
[1780416360838,58.89,67352.72,0.1,0.6986,0.00021,9.99789]
[1780416362875,58.88,67343.48,0.1,0.69673,0.00021,10.02432]
[1780416363375,58.88,67343.48,0.1,0.69673,0.00021,10.02432]
[1780416363881,58.88,67329.47,0.1,0.69383,0.00021,10.06479]
[1780416364340,58.88,67329.47,0.1,0.69383,0.00021,10.06479]
[1780416364808,58.88,67329.47,0.1,0.69383,0.00021,10.06479]
[1780416364887,58.87,67319.33,0.1,0.69173,0.00021,10.09361]
[1780416365894,58.88,67318.45,0.1,0.69152,0.00021,10.09645]
[1780416366221,58.88,67318.45,0.1,0.69152,0.00021,10.09645]
[1780416366886,58.88,67318.45,0.1,0.69152,0.00021,10.09645]
[1780416366901,58.88,67315.6,0.1,0.69094,0.00021,10.1043]
[1780416367908,58.88,67312.86,0.1,0.69036,0.00021,10.11213]
[1780416369120,58.86,67312.4,0.1,0.69031,0.00021,10.11285]
[1780416369922,58.85,67307.79,0.1,0.68937,0.00021,10.12545]
[1780416370928,58.85,67297.11,0.1,0.68716,0.00021,10.15501]
[1780416371438,58.85,67297.11,0.1,0.68716,0.00021,10.15501]
[1780416371940,58.85,67284.85,0.1,0.68457,0.00021,10.18905]
[1780416372227,58.85,67284.85,0.1,0.68457,0.00021,10.18905]
[1780416372945,58.84,67277.1,0.1,0.68295,0.00021,10.21016]
[1780416373237,58.84,67277.1,0.1,0.68295,0.00021,10.21016]
[1780416373952,58.84,67283.71,0.1,0.68436,0.00021,10.19174]
[1780416374252,58.84,67283.71,0.1,0.68436,0.00021,10.19174]
[1780416374959,58.83,67283.29,0.1,0.68429,0.00021,10.19266]
[1780416376733,58.82,67282.48,0.1,0.68414,0.00021,10.19464]
[1780416376776,58.82,67282.48,0.1,0.68414,0.00021,10.19464]
[1780416376977,58.82,67275.87,0.1,0.68276,0.00021,10.21247]
[1780416377984,58.81,67268.84,0.1,0.68129,0.00021,10.23143]
[1780416378202,58.81,67268.84,0.1,0.68129,0.00021,10.23143]
[1780416379005,58.81,67268.84,0.1,0.68129,0.00021,10.23143]
[1780416379133,58.8,67268.85,0.1,0.68131,0.00021,10.23108]
[1780416379997,58.8,67273.81,0.1,0.68239,0.00021,10.21729]
[1780416380326,58.8,67273.81,0.1,0.68239,0.00021,10.21729]
[1780416380735,58.8,67273.81,0.1,0.68239,0.00021,10.21729]
[1780416381023,58.79,67278.65,0.1,0.68344,0.00021,10.20372]
[1780416381140,58.79,67278.65,0.1,0.68344,0.00021,10.20372]
[1780416382024,58.79,67288.68,0.1,0.68555,0.00021,10.17611]
[1780416383033,58.78,67298.7,0.1,0.68769,0.00021,10.14785]
[1780416384059,58.78,67291.47,0.1,0.68617,0.00021,10.16801]
[1780416385096,58.78,67292.29,0.1,0.68634,0.00021,10.16569]
[1780416387110,58.78,67290.22,0.1,0.6859,0.00021,10.17149]
[1780416390131,58.77,67292.12,0.1,0.68633,0.00021,10.16584]
[1780416391140,58.77,67297.58,0.1,0.68756,0.00021,10.14413]
[1780416392145,58.77,67301.71,0.1,0.68843,0.00021,10.13257]
[1780416394001,58.77,67296.52,0.1,0.68732,0.00021,10.14736]
[1780416395030,58.78,67289.97,0.1,0.68593,0.00021,10.16574]
[1780416397976,58.77,67293.68,0.1,0.68674,0.00021,10.15504]
[1780416400385,58.77,67291.83,0.1,0.68634,0.00021,10.16027]
[1780416402224,58.76,67297.9,0.1,0.68765,0.00021,10.14289]
[1780416403224,58.75,67302.45,0.1,0.68864,0.00021,10.12968]
[1780416408261,58.73,67302.53,0.1,0.68871,0.00021,10.1287]
[1780416410842,58.73,67303.85,0.1,0.689,0.00021,10.12488]
[1780416411018,58.73,67303.85,0.1,0.689,0.00021,10.12488]
[1780416411152,58.73,67303.85,0.1,0.689,0.00021,10.12488]
[1780416411085,58.73,67307.81,0.1,0.68981,0.00021,10.11389]
[1780416411241,58.73,67307.81,0.1,0.68981,0.00021,10.11389]
[1780416411282,58.74,67311.73,0.1,0.69062,0.00021,10.10303]
[1780416412872,58.74,67314.81,0.1,0.69124,0.00021,10.09461]
[1780416415071,58.74,67314.45,0.1,0.69118,0.00021,10.09543]
[1780416414304,58.73,67309.94,0.1,0.69025,0.00021,10.10801]
[1780416415310,58.73,67310.25,0.1,0.69034,0.00021,10.10681]
[1780416416265,58.73,67310.25,0.1,0.69034,0.00021,10.10681]
[1780416416317,58.72,67310.12,0.1,0.69033,0.00021,10.10686]
[1780416420770,58.69,67308.72,0.1,0.69011,0.00021,10.10986]
[1780416420817,58.69,67311.63,0.1,0.69074,0.00021,10.10131]
[1780416421436,58.69,67311.63,0.1,0.69074,0.00021,10.10131]
[1780416421441,58.69,67313.54,0.1,0.69112,0.00021,10.09618]
[1780416422358,58.7,67318.24,0.1,0.69208,0.00021,10.08314]
[1780416424037,58.71,67313.89,0.1,0.69113,0.00021,10.09604]
[1780416424973,58.7,67296.87,0.1,0.68761,0.00021,10.14333]
[1780416426391,58.69,67303.25,0.1,0.68898,0.00021,10.12502]
[1780416427742,58.69,67305.52,0.1,0.68946,0.00021,10.1186]
[1780416428416,58.68,67308.45,0.1,0.69009,0.00021,10.11002]
[1780416429745,58.69,67311.53,0.1,0.69072,0.00021,10.10157]
[1780416433447,58.68,67306.68,0.1,0.68973,0.00021,10.11491]
[1780416434601,58.67,67301.11,0.1,0.68857,0.00021,10.13047]
[1780416435462,58.66,67298.88,0.1,0.68813,0.00021,10.13627]
[1780416437475,58.66,67303.68,0.1,0.68915,0.00021,10.12266]
[1780416438483,58.66,67312.9,0.1,0.69107,0.00021,10.09672]
[1780416440500,58.68,67313.43,0.1,0.69112,0.00021,10.09607]
[1780416441770,58.69,67311.17,0.1,0.69062,0.00021,10.10291]
[1780416443521,58.68,67309.37,0.1,0.69029,0.00021,10.10732]
[1780416446592,58.68,67310.64,0.1,0.69056,0.00021,10.1037]
[1780416446696,58.67,67307.44,0.1,0.68992,0.00021,10.1124]
[1780416447549,58.65,67302.54,0.1,0.68892,0.00021,10.12571]
[1780416448556,58.65,67300.03,0.1,0.68839,0.00021,10.1328]
[1780416449563,58.66,67297.51,0.1,0.68786,0.00021,10.13992]
[1780416453591,58.66,67295.64,0.1,0.68755,0.00021,10.13863]
[1780416454598,58.66,67299.47,0.1,0.68835,0.00021,10.128]
[1780416455605,58.66,67304.27,0.1,0.68935,0.00021,10.11457]
[1780416457290,58.66,67304.39,0.1,0.68939,0.00021,10.11409]
[1780416457619,58.65,67309.55,0.1,0.69048,0.00021,10.09934]
[1780416458626,58.66,67312.75,0.1,0.69113,0.00021,10.09056]
[1780416459633,58.67,67314.67,0.1,0.6915,0.00021,10.08551]
[1780416461647,58.67,67312.41,0.1,0.69103,0.00021,10.09199]
[1780416463069,58.67,67312.41,0.1,0.69103,0.00021,10.09199]
[1780416463105,58.66,67313.43,0.1,0.69127,0.00021,10.08872]
[1780416463309,58.66,67313.43,0.1,0.69127,0.00021,10.08872]
[1780416463719,58.66,67313.43,0.1,0.69127,0.00021,10.08872]
[1780416464014,58.66,67313.43,0.1,0.69127,0.00021,10.08872]
[1780416464213,58.66,67313.43,0.1,0.69127,0.00021,10.08872]
[1780416464053,58.66,67331.07,0.1,0.69496,0.00021,10.03794]
[1780416465074,58.66,67365.03,0.1,0.70201,0.00021,9.93784]
[1780416465575,58.66,67365.03,0.1,0.70201,0.00021,9.93784]
[1780416465889,58.66,67365.03,0.1,0.70201,0.00021,9.93784]
[1780416465922,58.67,67387.26,0.1,0.70653,0.0002,9.87159]
[1780416466343,58.67,67387.26,0.1,0.70653,0.0002,9.87159]
[1780416466408,58.67,67387.26,0.1,0.70653,0.0002,9.87159]
[1780416466584,58.67,67387.26,0.1,0.70653,0.0002,9.87159]
[1780416466680,58.67,67387.26,0.1,0.70653,0.0002,9.87159]
[1780416466694,58.69,67388.82,0.1,0.70679,0.0002,9.86785]
[1780416467680,58.69,67388.82,0.1,0.70679,0.0002,9.86785]
[1780416467701,58.71,67393.17,0.1,0.70762,0.0002,9.85541]
[1780416468708,58.73,67395.63,0.1,0.70806,0.0002,9.84882]
[1780416470260,58.75,67401.18,0.1,0.70914,0.0002,9.83263]
[1780416470722,58.77,67407.06,0.1,0.71028,0.0002,9.81552]
[1780416471290,58.77,67407.06,0.1,0.71028,0.0002,9.81552]
[1780416471563,58.77,67407.06,0.1,0.71028,0.0002,9.81552]
[1780416472263,58.77,67407.06,0.1,0.71028,0.0002,9.81552]
[1780416471729,58.79,67401.01,0.1,0.70898,0.0002,9.83523]
[1780416472736,58.81,67394.63,0.1,0.70762,0.0002,9.85563]
[1780416473743,58.82,67401.75,0.1,0.70903,0.0002,9.83453]
[1780416474750,58.84,67395.33,0.1,0.70767,0.0002,9.85499]
[1780416475757,58.85,67392.96,0.1,0.70715,0.0002,9.86284]
[1780416476764,58.87,67389.0,0.1,0.70629,0.0002,9.8756]
[1780416477771,58.88,67391.0,0.1,0.70666,0.0002,9.87015]
[1780416480201,58.9,67391.89,0.1,0.7068,0.0002,9.86811]
[1780416480264,58.91,67386.27,0.1,0.70561,0.0002,9.88576]
[1780416480576,58.91,67386.27,0.1,0.70561,0.0002,9.88576]
[1780416481024,58.91,67386.27,0.1,0.70561,0.0002,9.88576]
[1780416481074,58.92,67383.42,0.1,0.705,0.0002,9.89482]
[1780416482220,58.93,67381.8,0.1,0.70464,0.0002,9.90007]
[1780416482794,58.93,67381.8,0.1,0.70464,0.0002,9.90007]
[1780416483245,58.94,67384.81,0.1,0.70523,0.0002,9.89138]
[1780416483821,58.94,67393.93,0.1,0.70706,0.0002,9.86425]
[1780416484769,58.94,67393.93,0.1,0.70706,0.0002,9.86425]
[1780416484868,58.94,67393.93,0.1,0.70706,0.0002,9.86425]
[1780416484942,58.94,67402.7,0.1,0.70885,0.0002,9.83742]
[1780416485834,58.94,67405.1,0.1,0.70936,0.0002,9.82985]
[1780416487127,58.93,67411.94,0.1,0.71076,0.0002,9.80854]
[1780416487853,58.94,67438.3,0.1,0.71605,0.0002,9.72687]
[1780416488860,58.95,67439.55,0.1,0.71626,0.0002,9.72362]
[1780416489867,58.96,67443.18,0.1,0.71696,0.0002,9.71256]
[1780416490880,58.96,67454.73,0.1,0.71927,0.0002,9.67598]
[1780416491884,58.96,67456.01,0.1,0.71951,0.0002,9.67223]
[1780416492891,58.97,67460.65,0.1,0.7204,0.0002,9.6579]
[1780416494908,58.99,67462.09,0.1,0.72063,0.0002,9.6543]
[1780416495915,59.0,67465.64,0.1,0.72131,0.0002,9.64339]
[1780416497929,59.01,67464.03,0.1,0.72095,0.0002,9.6492]
[1780416498936,59.01,67455.42,0.1,0.71922,0.0002,9.67686]
[1780416499943,59.02,67443.74,0.1,0.71688,0.0002,9.71401]
[1780416500950,59.02,67444.47,0.1,0.71703,0.0002,9.7116]
[1780416502964,59.01,67434.84,0.1,0.71511,0.0002,9.74166]
[1780416503970,59.01,67435.94,0.1,0.71534,0.0002,9.73813]
[1780416505276,59.01,67435.94,0.1,0.71534,0.0002,9.73813]
[1780416505100,59.01,67431.05,0.1,0.71437,0.0002,9.75328]
[1780416505986,59.01,67415.91,0.1,0.71132,0.0002,9.80026]
[1780416506997,59.0,67413.21,0.1,0.71079,0.0002,9.80817]
[1780416508007,59.01,67407.34,0.1,0.70958,0.0002,9.82663]
[1780416509012,59.01,67405.08,0.1,0.70912,0.0002,9.83352]
[1780416510302,59.01,67405.08,0.1,0.70912,0.0002,9.83352]
[1780416511031,59.0,67412.69,0.1,0.71079,0.0002,9.80295]
[1780416512038,59.0,67416.7,0.1,0.71159,0.0002,9.79077]
[1780416513045,59.01,67422.64,0.1,0.71277,0.0002,9.77272]
[1780416514053,59.02,67433.69,0.1,0.71496,0.0002,9.73888]
[1780416515059,59.02,67439.78,0.1,0.71617,0.0002,9.71998]
[1780416516066,59.02,67441.61,0.1,0.71653,0.0002,9.71432]
[1780416517073,59.03,67442.94,0.1,0.71679,0.0002,9.71025]
[1780416519087,59.03,67444.99,0.1,0.71718,0.0002,9.70407]
[1780416521103,59.03,67441.04,0.1,0.71639,0.0002,9.71663]
[1780416522110,59.03,67434.45,0.1,0.71507,0.0002,9.73724]
[1780416522459,59.03,67434.45,0.1,0.71507,0.0002,9.73724]
[1780416522879,59.03,67434.45,0.1,0.71507,0.0002,9.73724]
[1780416523117,59.04,67424.35,0.1,0.71303,0.0002,9.76879]
[1780416524124,59.04,67424.47,0.1,0.71304,0.0002,9.76873]
[1780416525320,59.05,67423.17,0.1,0.71275,0.0002,9.77308]
[1780416527145,59.06,67433.59,0.1,0.7148,0.0002,9.74149]
[1780416528153,59.07,67436.8,0.1,0.71543,0.0002,9.73158]
[1780416529160,59.07,67431.92,0.1,0.71445,0.0002,9.74688]
[1780416531183,59.07,67420.86,0.1,0.71224,0.0002,9.78109]
[1780416531377,59.07,67420.86,0.1,0.71224,0.0002,9.78109]
[1780416532193,59.06,67406.5,0.1,0.70937,0.0002,9.82472]
[1780416533196,59.04,67400.95,0.1,0.7083,0.0002,9.84078]
[1780416534204,59.03,67403.43,0.1,0.70883,0.0002,9.83277]
[1780416535211,59.03,67411.62,0.1,0.71049,0.0002,9.8076]
[1780416537041,59.03,67411.2,0.1,0.7104,0.0002,9.80901]
[1780416539253,59.0,67413.12,0.1,0.71089,0.0002,9.80157]
[1780416541205,58.99,67412.27,0.1,0.71074,0.0002,9.80376]
[1780416541268,58.98,67410.21,0.1,0.71036,0.0002,9.80943]
[1780416542274,58.96,67405.22,0.1,0.7094,0.0002,9.824]
[1780416543281,58.96,67398.92,0.1,0.70812,0.0002,9.84323]
[1780416544277,58.96,67398.92,0.1,0.70812,0.0002,9.84323]
[1780416544288,58.95,67399.63,0.1,0.70829,0.0002,9.84069]
[1780416549323,58.93,67400.3,0.1,0.70849,0.0002,9.8376]
[1780416550330,58.93,67405.45,0.1,0.70955,0.0002,9.82173]
[1780416553616,58.92,67406.55,0.1,0.70981,0.0002,9.81773]
[1780416553909,58.92,67406.55,0.1,0.70981,0.0002,9.81773]
[1780416554360,58.9,67416.32,0.1,0.71182,0.0002,9.78702]
[1780416555367,58.89,67422.19,0.1,0.71305,0.0002,9.76824]
[1780416556387,58.9,67423.38,0.1,0.71326,0.0002,9.76503]
[1780416557384,58.91,67427.13,0.1,0.71399,0.0002,9.75377]
[1780416558391,58.92,67430.34,0.1,0.71461,0.0002,9.74411]
[1780416560201,58.92,67430.34,0.1,0.71461,0.0002,9.74411]
[1780416560254,58.92,67430.34,0.1,0.71461,0.0002,9.74411]
[1780416560302,58.92,67437.31,0.1,0.71599,0.0002,9.72265]
[1780416560405,58.92,67449.55,0.1,0.71843,0.0002,9.68404]
[1780416561412,58.92,67459.67,0.1,0.72045,0.0002,9.65184]
[1780416562421,58.92,67461.59,0.1,0.72083,0.0002,9.64577]
[1780416564233,58.92,67461.59,0.1,0.72083,0.0002,9.64577]
[1780416564322,58.96,67465.85,0.1,0.72156,0.0002,9.63406]
[1780416564435,58.96,67472.43,0.1,0.72287,0.0002,9.61295]
[1780416565442,58.96,67475.58,0.1,0.7235,0.0002,9.60264]
[1780416566449,58.95,67477.45,0.1,0.72388,0.0002,9.59636]
[1780416569680,58.95,67475.33,0.1,0.72348,0.0002,9.60294]
[1780416570480,58.95,67477.15,0.1,0.72382,0.0002,9.59732]
[1780416571488,58.96,67478.93,0.1,0.72427,0.0002,9.58499]
[1780416573506,58.96,67484.85,0.1,0.72542,0.0002,9.56601]
[1780416576523,58.96,67476.57,0.1,0.72377,0.0002,9.59304]
[1780416577531,58.98,67470.99,0.1,0.72262,0.0002,9.61187]
[1780416579697,59.0,67470.11,0.1,0.72238,0.0002,9.61586]
[1780416579972,59.0,67471.87,0.1,0.72273,0.0002,9.61014]
[1780416583939,59.01,67473.49,0.1,0.72303,0.0002,9.60526]
[1780416589617,59.03,67474.03,0.1,0.72305,0.0002,9.60492]
[1780416591631,59.05,67472.61,0.1,0.72271,0.0002,9.61057]
[1780416593173,59.07,67471.12,0.1,0.72234,0.0002,9.61655]
[1780416593645,59.07,67474.18,0.1,0.72295,0.0002,9.60674]
[1780416595659,59.08,67472.17,0.1,0.72252,0.0002,9.61375]
[1780416596666,59.1,67469.42,0.1,0.72193,0.0002,9.62325]
[1780416599687,59.12,67471.67,0.1,0.72232,0.0002,9.6171]
[1780416601709,59.13,67469.7,0.1,0.72188,0.0002,9.62426]
[1780416602596,59.13,67469.7,0.1,0.72188,0.0002,9.62426]
[1780416602616,59.13,67469.7,0.1,0.72188,0.0002,9.62426]
[1780416603279,59.13,67469.7,0.1,0.72188,0.0002,9.62426]
[1780416603313,59.13,67459.62,0.1,0.71989,0.0002,9.6562]
[1780416603882,59.13,67459.62,0.1,0.71989,0.0002,9.6562]
[1780416603996,59.13,67459.62,0.1,0.71989,0.0002,9.6562]
[1780416604026,59.13,67452.85,0.1,0.71854,0.0002,9.67759]
[1780416604727,59.13,67446.87,0.1,0.71735,0.0002,9.69644]
[1780416606911,59.12,67446.3,0.1,0.71725,0.0002,9.69799]
[1780416607016,59.12,67438.34,0.1,0.71568,0.0002,9.7227]
[1780416607845,59.12,67438.34,0.1,0.71568,0.0002,9.7227]
[1780416607879,59.12,67424.27,0.1,0.71286,0.0002,9.76648]
[1780416608522,59.12,67424.27,0.1,0.71286,0.0002,9.76648]
[1780416609221,59.12,67424.27,0.1,0.71286,0.0002,9.76648]
[1780416609271,59.1,67417.62,0.1,0.71157,0.0002,9.78607]
[1780416610546,59.09,67418.0,0.1,0.71169,0.0002,9.78434]
[1780416610777,59.09,67420.7,0.1,0.71223,0.0002,9.77601]
[1780416611787,59.1,67428.8,0.1,0.71384,0.0002,9.75125]
[1780416612795,59.1,67431.49,0.1,0.71437,0.0002,9.74295]
[1780416613802,59.1,67434.83,0.1,0.71505,0.0002,9.73251]
[1780416614809,59.09,67450.53,0.1,0.71819,0.0002,9.68317]
[1780416615782,59.09,67450.53,0.1,0.71819,0.0002,9.68317]
[1780416616086,59.09,67450.53,0.1,0.71819,0.0002,9.68317]
[1780416616182,59.1,67468.61,0.1,0.72176,0.0002,9.62612]
[1780416617043,59.1,67468.61,0.1,0.72176,0.0002,9.62612]
[1780416617325,59.1,67468.61,0.1,0.72176,0.0002,9.62612]
[1780416617385,59.1,67474.87,0.1,0.723,0.0002,9.606]
[1780416617833,59.1,67479.66,0.1,0.72394,0.0002,9.59059]
[1780416618839,59.09,67480.98,0.1,0.72423,0.0002,9.58591]
[1780416619521,59.09,67480.98,0.1,0.72423,0.0002,9.58591]
[1780416619845,59.09,67484.19,0.1,0.72488,0.0002,9.57527]
[1780416620854,59.08,67490.93,0.1,0.72622,0.0002,9.55322]
[1780416622868,59.08,67493.92,0.1,0.7268,0.0002,9.54351]
[1780416625477,59.08,67494.86,0.1,0.72699,0.0002,9.5404]
[1780416625889,59.09,67495.05,0.1,0.72702,0.0002,9.5399]
[1780416626902,59.09,67496.68,0.1,0.72733,0.0002,9.53466]
[1780416628213,59.09,67496.68,0.1,0.72733,0.0002,9.53466]
[1780416628314,59.09,67501.22,0.1,0.72821,0.0002,9.52016]
[1780416628913,59.09,67499.85,0.1,0.72794,0.0002,9.52464]
[1780416629920,59.1,67501.44,0.1,0.72822,0.0002,9.51988]
[1780416630871,59.1,67501.44,0.1,0.72822,0.0002,9.51988]
[1780416630927,59.09,67503.03,0.1,0.72856,0.0002,9.51423]
[1780416631732,59.09,67503.03,0.1,0.72856,0.0002,9.51423]
[1780416631771,59.09,67503.03,0.1,0.72856,0.0002,9.51423]
[1780416631814,59.09,67503.03,0.1,0.72856,0.0002,9.51423]
[1780416631934,59.09,67510.5,0.1,0.73014,0.0002,9.48253]
[1780416632941,59.08,67512.29,0.1,0.73051,0.00019,9.47629]
[1780416634961,59.07,67513.66,0.1,0.73081,0.00019,9.47118]
[1780416635968,59.06,67520.24,0.1,0.73211,0.00019,9.44907]
[1780416636867,59.06,67520.24,0.1,0.73211,0.00019,9.44907]
[1780416636981,59.06,67526.67,0.1,0.73338,0.00019,9.42739]
[1780416637844,59.06,67526.67,0.1,0.73338,0.00019,9.42739]
[1780416637983,59.05,67523.8,0.1,0.73284,0.00019,9.43655]
[1780416639997,59.04,67528.11,0.1,0.7337,0.00019,9.42182]
[1780416640703,59.04,67528.11,0.1,0.7337,0.00019,9.42182]
[1780416641004,59.04,67526.38,0.1,0.73338,0.00019,9.42734]
[1780416642011,59.04,67529.25,0.1,0.73394,0.00019,9.41767]
[1780416644025,59.03,67531.01,0.1,0.7343,0.00019,9.41155]
[1780416645032,59.03,67532.99,0.1,0.73468,0.00019,9.40487]
[1780416646039,59.03,67531.48,0.1,0.73439,0.00019,9.4099]
[1780416648056,59.04,67532.68,0.1,0.73462,0.00019,9.40606]
[1780416649649,59.04,67532.14,0.1,0.73451,0.00019,9.40793]
[1780416650067,59.04,67523.41,0.1,0.73281,0.00019,9.43706]
[1780416651434,59.04,67523.41,0.1,0.73281,0.00019,9.43706]
[1780416651492,59.03,67517.5,0.1,0.73168,0.00019,9.4564]
[1780416651526,59.03,67517.5,0.1,0.73168,0.00019,9.4564]
[1780416651851,59.03,67517.5,0.1,0.73168,0.00019,9.4564]
[1780416652083,59.03,67509.12,0.1,0.73005,0.0002,9.48406]
[1780416653090,59.02,67504.17,0.1,0.72911,0.0002,9.49969]
[1780416653835,59.02,67504.17,0.1,0.72911,0.0002,9.49969]
[1780416654097,59.01,67507.77,0.1,0.72985,0.0002,9.48724]
[1780416655399,59.01,67507.77,0.1,0.72985,0.0002,9.48724]
[1780416655464,59.01,67510.19,0.1,0.73033,0.0002,9.47927]
[1780416655926,59.01,67510.19,0.1,0.73033,0.0002,9.47927]
[1780416656231,59.01,67510.19,0.1,0.73033,0.0002,9.47927]
[1780416656250,59.0,67508.52,0.1,0.73003,0.0002,9.4842]
[1780416657124,59.0,67502.02,0.1,0.72877,0.0002,9.50542]
[1780416657971,59.0,67502.02,0.1,0.72877,0.0002,9.50542]
[1780416658341,59.0,67502.02,0.1,0.72877,0.0002,9.50542]
[1780416658418,58.99,67507.63,0.1,0.7299,0.0002,9.48634]
[1780416659111,58.99,67507.63,0.1,0.7299,0.0002,9.48634]
[1780416659138,58.98,67509.44,0.1,0.73028,0.0002,9.47993]
[1780416660147,58.98,67506.06,0.1,0.72962,0.0002,9.49107]
[1780416661472,58.98,67506.06,0.1,0.72962,0.0002,9.49107]
[1780416661154,58.97,67504.56,0.1,0.72937,0.0002,9.49532]
[1780416662877,58.96,67504.05,0.1,0.72929,0.0002,9.49657]
[1780416663169,58.96,67494.98,0.1,0.72752,0.0002,9.52613]
[1780416665221,58.96,67495.87,0.1,0.72768,0.0002,9.52348]
[1780416665333,58.96,67495.87,0.1,0.72768,0.0002,9.52348]
[1780416665337,58.97,67494.65,0.1,0.72743,0.0002,9.52776]
[1780416666189,58.97,67487.47,0.1,0.726,0.0002,9.55139]
[1780416667196,58.97,67484.09,0.1,0.72534,0.0002,9.56236]
[1780416668083,58.97,67484.09,0.1,0.72534,0.0002,9.56236]
[1780416668287,58.95,67496.86,0.1,0.7279,0.0002,9.51981]
[1780416669467,58.95,67496.86,0.1,0.7279,0.0002,9.51981]
[1780416669517,58.94,67511.62,0.1,0.73084,0.0002,9.47049]
[1780416670248,58.94,67517.89,0.1,0.73207,0.00019,9.44947]
[1780416671589,58.94,67518.73,0.1,0.73224,0.00019,9.44668]
[1780416672375,58.94,67518.73,0.1,0.73224,0.00019,9.44668]
[1780416672473,58.94,67518.73,0.1,0.73224,0.00019,9.44668]
[1780416672528,58.94,67519.88,0.1,0.73246,0.00019,9.44284]
[1780416672597,58.94,67519.88,0.1,0.73246,0.00019,9.44284]
[1780416673271,58.95,67530.93,0.1,0.73456,0.00019,9.4069]
[1780416674278,58.96,67534.17,0.1,0.73514,0.00019,9.39676]
[1780416675285,58.97,67533.02,0.1,0.73489,0.00019,9.40125]
[1780416676292,58.99,67531.71,0.1,0.7346,0.00019,9.40627]
[1780416678306,59.01,67533.96,0.1,0.73496,0.00019,9.40004]
[1780416679313,59.01,67538.62,0.1,0.73584,0.00019,9.38474]
[1780416680320,59.02,67537.36,0.1,0.73559,0.00019,9.38923]
[1780416681327,59.02,67523.24,0.1,0.73283,0.00019,9.43665]
[1780416682334,59.02,67517.38,0.1,0.73171,0.00019,9.4559]
[1780416686432,58.99,67512.5,0.1,0.73084,0.0002,9.4705]
[1780416686747,58.99,67512.5,0.1,0.73084,0.0002,9.4705]
[1780416687217,58.99,67512.5,0.1,0.73084,0.0002,9.4705]
[1780416687344,58.99,67512.5,0.1,0.73084,0.0002,9.4705]
[1780416687374,58.99,67501.37,0.1,0.72867,0.0002,9.50698]
[1780416688275,58.99,67501.37,0.1,0.72867,0.0002,9.50698]
[1780416688381,59.0,67491.66,0.1,0.72674,0.0002,9.53917]
[1780416689389,59.0,67487.73,0.1,0.72596,0.0002,9.55207]
[1780416689854,59.0,67487.73,0.1,0.72596,0.0002,9.55207]
[1780416690444,59.0,67489.97,0.1,0.7264,0.0002,9.54479]
[1780416691413,58.98,67491.96,0.1,0.72695,0.0002,9.53063]
[1780416693427,58.99,67494.23,0.1,0.72737,0.0002,9.52361]
[1780416693865,58.99,67494.23,0.1,0.72737,0.0002,9.52361]
[1780416694434,58.99,67489.2,0.1,0.72637,0.0002,9.54027]
[1780416696450,59.0,67482.99,0.1,0.72513,0.0002,9.56063]
[1780416697455,58.99,67492.18,0.1,0.72698,0.0002,9.53019]
[1780416698462,58.99,67489.67,0.1,0.72647,0.0002,9.53857]
[1780416699469,58.99,67486.82,0.1,0.7259,0.0002,9.54795]
[1780416700541,58.99,67486.82,0.1,0.7259,0.0002,9.54795]
[1780416700489,58.99,67490.1,0.1,0.72655,0.0002,9.53728]
[1780416701490,58.99,67496.4,0.1,0.72779,0.0002,9.51667]
[1780416701628,58.99,67496.4,0.1,0.72779,0.0002,9.51667]
[1780416702497,58.99,67507.79,0.1,0.73003,0.0002,9.47906]
[1780416703504,58.98,67519.93,0.1,0.73242,0.00019,9.43855]
[1780416704401,58.98,67519.93,0.1,0.73242,0.00019,9.43855]
[1780416704426,58.98,67519.93,0.1,0.73242,0.00019,9.43855]
[1780416704479,58.98,67519.93,0.1,0.73242,0.00019,9.43855]
[1780416704511,59.0,67524.02,0.1,0.73315,0.00019,9.42608]
[1780416705477,59.0,67524.02,0.1,0.73315,0.00019,9.42608]
[1780416705518,59.01,67527.06,0.1,0.7337,0.00019,9.41674]
[1780416706525,59.03,67538.0,0.1,0.73578,0.00019,9.38081]
[1780416707415,59.03,67538.0,0.1,0.73578,0.00019,9.38081]
[1780416707532,59.03,67543.3,0.1,0.73679,0.00019,9.36325]
[1780416707890,59.03,67543.3,0.1,0.73679,0.00019,9.36325]
[1780416708143,59.03,67543.3,0.1,0.73679,0.00019,9.36325]
[1780416708540,59.03,67552.53,0.1,0.73855,0.00019,9.33243]
[1780416709547,59.03,67554.03,0.1,0.73884,0.00019,9.32732]
[1780416710217,59.03,67554.03,0.1,0.73884,0.00019,9.32732]
[1780416710554,59.03,67551.03,0.1,0.73826,0.00019,9.33748]
[1780416711426,59.03,67551.03,0.1,0.73826,0.00019,9.33748]
[1780416711964,59.03,67550.78,0.1,0.73822,0.00019,9.33824]
[1780416712568,59.03,67553.88,0.1,0.73882,0.00019,9.32766]
[1780416713575,59.03,67560.02,0.1,0.74,0.00019,9.30685]
[1780416714582,59.03,67566.12,0.1,0.74116,0.00019,9.28621]
[1780416715589,59.03,67569.64,0.1,0.74183,0.00019,9.27413]
[1780416716432,59.03,67569.64,0.1,0.74183,0.00019,9.27413]
[1780416716596,59.03,67576.91,0.1,0.74322,0.00019,9.2493]
[1780416717762,59.03,67576.91,0.1,0.74322,0.00019,9.2493]
[1780416717955,59.03,67576.91,0.1,0.74322,0.00019,9.2493]
[1780416718181,59.03,67576.91,0.1,0.74322,0.00019,9.2493]
[1780416718584,59.03,67576.91,0.1,0.74322,0.00019,9.2493]
[1780416718242,59.05,67590.44,0.1,0.74571,0.00019,9.2041]
[1780416719360,59.05,67590.44,0.1,0.74571,0.00019,9.2041]
[1780416719595,59.05,67590.44,0.1,0.74571,0.00019,9.2041]
[1780416719408,59.05,67601.11,0.1,0.74772,0.00019,9.16715]
[1780416720350,59.05,67601.11,0.1,0.74772,0.00019,9.16715]
[1780416720407,59.05,67620.93,0.1,0.75144,0.00019,9.09796]
[1780416721585,59.05,67620.93,0.1,0.75144,0.00019,9.09796]
[1780416721723,59.07,67608.08,0.1,0.74897,0.00019,9.14416]
[1780416723001,59.07,67608.08,0.1,0.74897,0.00019,9.14416]
[1780416723015,59.07,67620.24,0.1,0.75124,0.00019,9.10175]
[1780416723894,59.07,67620.24,0.1,0.75124,0.00019,9.10175]
[1780416723948,59.07,67620.24,0.1,0.75124,0.00019,9.10175]
[1780416724014,59.07,67620.24,0.1,0.75124,0.00019,9.10175]
[1780416724041,59.09,67623.67,0.1,0.75181,0.00019,9.09108]
[1780416724847,59.09,67623.67,0.1,0.75181,0.00019,9.09108]
[1780416724922,59.11,67621.38,0.1,0.75132,0.00019,9.10038]
[1780416726145,59.11,67621.38,0.1,0.75132,0.00019,9.10038]
[1780416726694,59.13,67632.28,0.1,0.75328,0.00019,9.06341]
[1780416727701,59.14,67645.97,0.1,0.75579,0.00018,9.01569]
[1780416729544,59.14,67645.97,0.1,0.75579,0.00018,9.01569]
[1780416729593,59.15,67649.84,0.1,0.75647,0.00018,9.00257]
[1780416729716,59.16,67654.02,0.1,0.7572,0.00018,8.98847]
[1780416730723,59.17,67655.34,0.1,0.7574,0.00018,8.98468]
[1780416731937,59.17,67655.34,0.1,0.7574,0.00018,8.98468]
[1780416732006,59.16,67673.08,0.1,0.76069,0.00018,8.9205]
[1780416732814,59.16,67673.08,0.1,0.76069,0.00018,8.9205]
[1780416733535,59.16,67673.08,0.1,0.76069,0.00018,8.9205]
[1780416732894,59.16,67683.45,0.1,0.76259,0.00018,8.88312]
[1780416734578,59.16,67683.45,0.1,0.76259,0.00018,8.88312]
[1780416734615,59.16,67702.5,0.1,0.76602,0.00018,8.81456]
[1780416734854,59.16,67702.5,0.1,0.76602,0.00018,8.81456]
[1780416735332,59.16,67702.5,0.1,0.76602,0.00018,8.81456]
[1780416735366,59.17,67702.5,0.1,0.76601,0.00018,8.81483]
[1780416737352,59.17,67702.8,0.1,0.76606,0.00018,8.81374]
[1780416737435,59.18,67692.67,0.1,0.76419,0.00018,8.85138]
[1780416737757,59.18,67692.67,0.1,0.76419,0.00018,8.85138]
[1780416738031,59.18,67692.67,0.1,0.76419,0.00018,8.85138]
[1780416738643,59.18,67692.67,0.1,0.76419,0.00018,8.85138]
[1780416738074,59.19,67705.26,0.1,0.76644,0.00018,8.80623]
[1780416738853,59.19,67705.26,0.1,0.76644,0.00018,8.80623]
[1780416738969,59.19,67705.26,0.1,0.76644,0.00018,8.80623]
[1780416739143,59.19,67705.26,0.1,0.76644,0.00018,8.80623]
[1780416739220,59.19,67707.0,0.1,0.76672,0.00018,8.80055]
[1780416740824,59.22,67704.83,0.1,0.76624,0.00018,8.8102]
[1780416742411,59.22,67704.83,0.1,0.76624,0.00018,8.8102]
[1780416742502,59.23,67692.9,0.1,0.76405,0.00018,8.85432]
[1780416742838,59.24,67704.14,0.1,0.76605,0.00018,8.81408]
[1780416743845,59.24,67708.56,0.1,0.76682,0.00018,8.79857]
[1780416744853,59.26,67698.47,0.1,0.76495,0.00018,8.83621]
[1780416745790,59.26,67698.47,0.1,0.76495,0.00018,8.83621]
[1780416746655,59.26,67718.76,0.1,0.76859,0.00018,8.76282]
[1780416746699,59.26,67718.76,0.1,0.76859,0.00018,8.76282]
[1780416746867,59.28,67716.18,0.1,0.76807,0.00018,8.77334]
[1780416747874,59.29,67710.07,0.1,0.76693,0.00018,8.79652]
[1780416748881,59.3,67712.49,0.1,0.76733,0.00018,8.78842]
[1780416749890,59.31,67707.9,0.1,0.76645,0.00018,8.80622]
[1780416750897,59.32,67706.09,0.1,0.7661,0.00018,8.81334]
[1780416751904,59.33,67697.55,0.1,0.76464,0.00018,8.83804]
[1780416752911,59.34,67694.04,0.1,0.76398,0.00018,8.85121]
[1780416753918,59.34,67688.32,0.1,0.76293,0.00018,8.87215]
[1780416755180,59.34,67688.32,0.1,0.76293,0.00018,8.87215]
[1780416755932,59.35,67686.1,0.1,0.7625,0.00018,8.88058]
[1780416756939,59.35,67687.42,0.1,0.76273,0.00018,8.87608]
[1780416758730,59.36,67687.11,0.1,0.76266,0.00018,8.87749]
[1780416758953,59.36,67689.99,0.1,0.76317,0.00018,8.86743]
[1780416759960,59.37,67693.65,0.1,0.76381,0.00018,8.85466]
[1780416760969,59.37,67696.1,0.1,0.76422,0.00018,8.84639]
[1780416762025,59.38,67698.7,0.1,0.76466,0.00018,8.83766]
[1780416763046,59.38,67698.7,0.1,0.76466,0.00018,8.83766]
[1780416763111,59.38,67698.7,0.1,0.76466,0.00018,8.83766]
[1780416763208,59.38,67715.51,0.1,0.76768,0.00018,8.77684]
[1780416763747,59.38,67715.51,0.1,0.76768,0.00018,8.77684]
[1780416764034,59.39,67732.21,0.1,0.77063,0.00018,8.71653]
[1780416765051,59.4,67732.28,0.1,0.77062,0.00018,8.7169]
[1780416766047,59.41,67734.93,0.1,0.77102,0.00018,8.70853]
[1780416766971,59.41,67734.93,0.1,0.77102,0.00018,8.70853]
[1780416767066,59.43,67735.73,0.1,0.7711,0.00018,8.7069]
[1780416768072,59.43,67735.73,0.1,0.7711,0.00018,8.7069]
[1780416768370,59.43,67735.73,0.1,0.7711,0.00018,8.7069]
[1780416768465,59.43,67735.73,0.1,0.7711,0.00018,8.7069]
[1780416768521,59.45,67754.48,0.1,0.77432,0.00018,8.64012]
[1780416769231,59.47,67763.92,0.1,0.77591,0.00017,8.60672]
[1780416770080,59.47,67750.57,0.1,0.77357,0.00018,8.65585]
[1780416770916,59.47,67750.57,0.1,0.77357,0.00018,8.65585]
[1780416770956,59.47,67750.57,0.1,0.77357,0.00018,8.65585]
[1780416771087,59.49,67737.97,0.1,0.77126,0.00018,8.70383]
[1780416772094,59.51,67734.14,0.1,0.77053,0.00018,8.71903]
[1780416773101,59.52,67730.5,0.1,0.76985,0.00018,8.73302]
[1780416774109,59.53,67716.35,0.1,0.7673,0.00018,8.78491]
[1780416775001,59.53,67716.35,0.1,0.7673,0.00018,8.78491]
[1780416775115,59.54,67708.7,0.1,0.76588,0.00018,8.81364]
[1780416776122,59.55,67709.03,0.1,0.76592,0.00018,8.81294]
[1780416777141,59.55,67715.34,0.1,0.76704,0.00018,8.79033]
[1780416778136,59.55,67726.49,0.1,0.76902,0.00018,8.75012]
[1780416779029,59.55,67726.49,0.1,0.76902,0.00018,8.75012]
[1780416779143,59.56,67736.74,0.1,0.77082,0.00018,8.71317]
[1780416780150,59.56,67738.98,0.1,0.77119,0.00018,8.70541]
[1780416781256,59.56,67738.98,0.1,0.77119,0.00018,8.70541]
[1780416781342,59.58,67746.15,0.1,0.7724,0.00018,8.68049]
[1780416782691,59.58,67746.15,0.1,0.7724,0.00018,8.68049]
[1780416782164,59.58,67758.72,0.1,0.77461,0.00018,8.63443]
[1780416783171,59.59,67771.74,0.1,0.77686,0.00017,8.58711]
[1780416784178,59.59,67773.79,0.1,0.77721,0.00017,8.57967]
[1780416785185,59.61,67770.91,0.1,0.77663,0.00017,8.59202]
[1780416786720,59.61,67770.91,0.1,0.77663,0.00017,8.59202]
[1780416786192,59.61,67769.82,0.1,0.77644,0.00017,8.59603]
[1780416786896,59.61,67769.82,0.1,0.77644,0.00017,8.59603]
[1780416787199,59.62,67767.37,0.1,0.77598,0.00017,8.6058]
[1780416788699,59.62,67767.37,0.1,0.77598,0.00017,8.6058]
[1780416788737,59.65,67761.32,0.1,0.77481,0.00017,8.63047]
[1780416789216,59.65,67762.34,0.1,0.77497,0.00017,8.6271]
[1780416790223,59.65,67770.97,0.1,0.77647,0.00017,8.59537]
[1780416791229,59.66,67779.3,0.1,0.77788,0.00017,8.56557]
[1780416792237,59.68,67780.57,0.1,0.77804,0.00017,8.56213]
[1780416795383,59.7,67782.72,0.1,0.77834,0.00017,8.55577]
[1780416796265,59.7,67780.53,0.1,0.77795,0.00017,8.56429]
[1780416797272,59.71,67776.33,0.1,0.7772,0.00017,8.58011]
[1780416798280,59.71,67777.97,0.1,0.77748,0.00017,8.57421]
[1780416799288,59.71,67776.58,0.1,0.77723,0.00017,8.57955]
[1780416800297,59.72,67779.26,0.1,0.77769,0.00017,8.56983]
[1780416801304,59.71,67782.19,0.1,0.7782,0.00017,8.55886]
[1780416802311,59.71,67785.96,0.1,0.77886,0.00017,8.54489]
[1780416803318,59.71,67791.79,0.1,0.77986,0.00017,8.52345]
[1780416804325,59.72,67794.68,0.1,0.78035,0.00017,8.51285]
[1780416805332,59.72,67798.86,0.1,0.78106,0.00017,8.49758]
[1780416806339,59.72,67800.85,0.1,0.78138,0.00017,8.4906]
[1780416807346,59.73,67796.39,0.1,0.78059,0.00017,8.50763]
[1780416808353,59.73,67793.44,0.1,0.78007,0.00017,8.51883]
[1780416809360,59.73,67791.73,0.1,0.77977,0.00017,8.52537]
[1780416810367,59.73,67798.39,0.1,0.78092,0.00017,8.50069]
[1780416811476,59.73,67798.39,0.1,0.78092,0.00017,8.50069]
[1780416811496,59.73,67812.81,0.1,0.78351,0.00017,8.43991]
[1780416811771,59.73,67812.81,0.1,0.78351,0.00017,8.43991]
[1780416812396,59.73,67812.81,0.1,0.78351,0.00017,8.43991]
[1780416812495,59.74,67822.16,0.1,0.78507,0.00017,8.40559]
[1780416812928,59.74,67822.16,0.1,0.78507,0.00017,8.40559]
[1780416813389,59.75,67824.14,0.1,0.78539,0.00017,8.39872]
[1780416814395,59.75,67830.2,0.1,0.78639,0.00017,8.37665]
[1780416815402,59.75,67837.17,0.1,0.78757,0.00017,8.35053]
[1780416816421,59.76,67840.66,0.1,0.78815,0.00017,8.33763]
[1780416817425,59.77,67841.93,0.1,0.78832,0.00017,8.33373]
[1780416819449,59.78,67836.97,0.1,0.78745,0.00017,8.35315]
[1780416820456,59.78,67831.41,0.1,0.7865,0.00017,8.37426]
[1780416821652,59.79,67824.26,0.1,0.78525,0.00017,8.40182]
[1780416822472,59.79,67816.45,0.1,0.7839,0.00017,8.43145]
[1780416823486,59.8,67811.39,0.1,0.78302,0.00017,8.4508]
[1780416824490,59.8,67807.85,0.1,0.7824,0.00017,8.46423]
[1780416825497,59.81,67805.28,0.1,0.78195,0.00017,8.47388]
[1780416826504,59.8,67809.73,0.1,0.78273,0.00017,8.45712]
[1780416828519,59.81,67803.7,0.1,0.78168,0.00017,8.47978]
[1780416830533,59.8,67810.92,0.1,0.78293,0.00017,8.45274]
[1780416832547,59.8,67818.92,0.1,0.78429,0.00017,8.42295]
[1780416833554,59.81,67815.95,0.1,0.78377,0.00017,8.43428]
[1780416834561,59.81,67814.33,0.1,0.78349,0.00017,8.44057]
[1780416835568,59.81,67818.36,0.1,0.78416,0.00017,8.42576]
[1780416836575,59.82,67822.34,0.1,0.78482,0.00017,8.41129]
[1780416837582,59.82,67818.58,0.1,0.78416,0.00017,8.42576]
[1780416838589,59.82,67816.47,0.1,0.78379,0.00017,8.43389]
[1780416839596,59.83,67819.27,0.1,0.78426,0.00017,8.42364]
[1780416840603,59.83,67823.63,0.1,0.78499,0.00017,8.40759]
[1780416841612,59.83,67814.81,0.1,0.78348,0.00017,8.44085]
[1780416842621,59.84,67808.79,0.1,0.78244,0.00017,8.46349]
[1780416843626,59.84,67797.6,0.1,0.78051,0.00017,8.5052]
[1780416844643,59.83,67805.31,0.1,0.78185,0.00017,8.47622]
[1780416846656,59.83,67806.39,0.1,0.78204,0.00017,8.47205]
[1780416847662,59.83,67805.03,0.1,0.78182,0.00017,8.47691]
[1780416849680,59.83,67803.98,0.1,0.78166,0.00017,8.48038]
[1780416850689,59.82,67802.44,0.1,0.7814,0.00017,8.48581]
[1780416851696,59.82,67804.49,0.1,0.78177,0.00017,8.47796]
[1780416852719,59.82,67808.35,0.1,0.78244,0.00017,8.46342]
[1780416853730,59.82,67829.25,0.1,0.786,0.00017,8.38549]
[1780416854737,59.82,67830.59,0.1,0.78619,0.00017,8.38116]
[1780416857854,59.83,67830.81,0.1,0.78621,0.00017,8.38083]
[1780416858163,59.83,67830.81,0.1,0.78621,0.00017,8.38083]
[1780416858270,59.83,67830.81,0.1,0.78621,0.00017,8.38083]
[1780416858816,59.85,67851.22,0.1,0.78958,0.00017,8.30575]
[1780416859003,59.85,67851.22,0.1,0.78958,0.00017,8.30575]
[1780416859801,59.85,67851.22,0.1,0.78958,0.00017,8.30575]
[1780416859828,59.85,67838.25,0.1,0.78738,0.00017,8.355]
[1780416860835,59.86,67835.94,0.1,0.78698,0.00017,8.36392]
[1780416861444,59.86,67835.94,0.1,0.78698,0.00017,8.36392]
[1780416861842,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862418,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862436,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862471,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862521,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862573,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862673,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862690,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862727,59.86,67835.39,0.1,0.78686,0.00017,8.36661]
[1780416862828,59.87,67835.39,0.1,0.78682,0.00017,8.36748]
[1780416863233,59.87,67835.39,0.1,0.78682,0.00017,8.36748]
[1780416863403,59.87,67835.39,0.1,0.78682,0.00017,8.36748]
[1780416863439,59.87,67835.39,0.1,0.78682,0.00017,8.36748]
[1780416863498,59.87,67835.39,0.1,0.78682,0.00017,8.36748]
[1780416863589,59.87,67835.39,0.1,0.78682,0.00017,8.36748]
[1780416864634,59.88,67836.44,0.1,0.78696,0.00017,8.36445]
[1780416864724,59.88,67836.44,0.1,0.78696,0.00017,8.36445]
[1780416864761,59.88,67836.44,0.1,0.78696,0.00017,8.36445]
[1780416864828,59.88,67836.44,0.1,0.78696,0.00017,8.36445]
[1780416864977,59.89,67835.94,0.1,0.78683,0.00017,8.36718]
[1780416865664,59.89,67835.94,0.1,0.78683,0.00017,8.36718]
[1780416865729,59.89,67835.94,0.1,0.78683,0.00017,8.36718]
[1780416865757,59.89,67835.94,0.1,0.78683,0.00017,8.36718]
[1780416865834,59.89,67835.94,0.1,0.78683,0.00017,8.36718]
[1780416865902,59.9,67836.04,0.1,0.78681,0.00017,8.36766]
[1780416865978,59.9,67836.04,0.1,0.78681,0.00017,8.36766]
[1780416866092,59.9,67836.04,0.1,0.78681,0.00017,8.36766]
[1780416866225,59.9,67836.04,0.1,0.78681,0.00017,8.36766]
[1780416866257,59.9,67836.04,0.1,0.78681,0.00017,8.36766]
[1780416866833,59.9,67836.04,0.1,0.78681,0.00017,8.36766]
[1780416866323,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416866973,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416866995,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416867019,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416867118,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416867195,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416867228,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416867287,59.91,67833.85,0.1,0.78641,0.00017,8.37658]
[1780416867884,59.92,67840.51,0.1,0.7875,0.00017,8.3524]
[1780416869782,59.92,67840.51,0.1,0.7875,0.00017,8.3524]
[1780416869830,59.92,67840.51,0.1,0.7875,0.00017,8.3524]
[1780416869838,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416869857,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416869966,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416870018,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416870261,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416870675,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416870725,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416870763,59.94,67848.32,0.1,0.78874,0.00017,8.32498]
[1780416870827,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416870979,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871069,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871110,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871123,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871221,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871479,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871534,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871630,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871723,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871833,59.95,67852.67,0.1,0.78944,0.00017,8.30919]
[1780416871725,59.95,67847.7,0.1,0.78872,0.00017,8.32095]
[1780416872125,59.95,67847.7,0.1,0.78872,0.00017,8.32095]
[1780416872228,59.95,67847.7,0.1,0.78872,0.00017,8.32095]
[1780416872269,59.95,67847.7,0.1,0.78872,0.00017,8.32095]
[1780416872286,59.95,67841.56,0.1,0.78768,0.00017,8.34394]
[1780416873317,59.95,67841.56,0.1,0.78768,0.00017,8.34394]
[1780416873478,59.95,67841.56,0.1,0.78768,0.00017,8.34394]
[1780416873703,59.95,67841.56,0.1,0.78768,0.00017,8.34394]
[1780416873787,59.95,67843.86,0.1,0.78806,0.00017,8.33559]
[1780416874099,59.95,67843.86,0.1,0.78806,0.00017,8.33559]
[1780416874210,59.95,67843.86,0.1,0.78806,0.00017,8.33559]
[1780416874235,59.95,67843.86,0.1,0.78806,0.00017,8.33559]
[1780416876468,59.96,67845.89,0.1,0.78839,0.00017,8.32823]
[1780416876860,59.96,67845.89,0.1,0.78839,0.00017,8.32823]
[1780416876550,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416876970,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877033,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877345,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877474,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877669,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877726,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877750,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877863,59.96,67856.27,0.1,0.79013,0.00017,8.28923]
[1780416877943,59.96,67856.24,0.1,0.79011,0.00017,8.28962]
[1780416877977,59.96,67856.24,0.1,0.79011,0.00017,8.28962]
[1780416878633,59.96,67856.24,0.1,0.79011,0.00017,8.28962]
[1780416878672,59.96,67856.24,0.1,0.79011,0.00017,8.28962]
[1780416878810,59.96,67856.24,0.1,0.79011,0.00017,8.28962]
[1780416878820,59.96,67846.29,0.1,0.78845,0.00017,8.32693]
[1780416878879,59.96,67846.29,0.1,0.78845,0.00017,8.32693]
[1780416878885,59.96,67846.29,0.1,0.78845,0.00017,8.32693]
[1780416878972,59.96,67846.29,0.1,0.78845,0.00017,8.32693]
[1780416878976,59.96,67850.06,0.1,0.78908,0.00017,8.3128]
[1780416880264,59.96,67850.06,0.1,0.78908,0.00017,8.3128]
[1780416880368,59.96,67850.06,0.1,0.78908,0.00017,8.3128]
[1780416880472,59.96,67850.06,0.1,0.78908,0.00017,8.3128]
[1780416880691,59.96,67850.06,0.1,0.78908,0.00017,8.3128]
[1780416880724,59.96,67850.06,0.1,0.78908,0.00017,8.3128]
[1780416880838,59.96,67850.06,0.1,0.78908,0.00017,8.3128]
[1780416880812,59.97,67843.09,0.1,0.78789,0.00017,8.33951]
[1780416880913,59.97,67843.09,0.1,0.78789,0.00017,8.33951]
[1780416880979,59.97,67843.09,0.1,0.78789,0.00017,8.33951]
[1780416883243,59.97,67844.02,0.1,0.78803,0.00017,8.3362]
[1780416883301,59.97,67844.02,0.1,0.78803,0.00017,8.3362]
[1780416883467,59.97,67844.02,0.1,0.78803,0.00017,8.3362]
[1780416884008,59.97,67840.87,0.1,0.78749,0.00017,8.34823]
[1780416885983,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886083,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886175,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886189,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886221,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886516,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886718,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886774,59.97,67840.35,0.1,0.78741,0.00017,8.35017]
[1780416886974,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887086,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887191,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887219,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887286,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887397,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887469,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887576,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887612,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887721,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887749,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887761,59.97,67840.44,0.1,0.78742,0.00017,8.34979]
[1780416887819,59.97,67834.06,0.1,0.78635,0.00017,8.37357]
[1780416888024,59.97,67834.06,0.1,0.78635,0.00017,8.37357]
[1780416888265,59.97,67834.06,0.1,0.78635,0.00017,8.37357]
[1780416888467,59.97,67834.06,0.1,0.78635,0.00017,8.37357]
[1780416888532,59.97,67834.06,0.1,0.78635,0.00017,8.37357]
[1780416888704,59.97,67834.06,0.1,0.78635,0.00017,8.37357]
[1780416888815,59.97,67834.06,0.1,0.78635,0.00017,8.37357]
[1780416888832,59.97,67829.15,0.1,0.7855,0.00017,8.39227]
[1780416889303,59.97,67829.15,0.1,0.7855,0.00017,8.39227]
[1780416889472,59.97,67829.15,0.1,0.7855,0.00017,8.39227]
[1780416889784,59.97,67829.15,0.1,0.7855,0.00017,8.39227]
[1780416889852,59.97,67829.15,0.1,0.7855,0.00017,8.39227]
[1780416889863,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416889913,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416889995,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890218,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890329,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890382,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890437,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890443,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890472,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890552,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890641,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890785,59.98,67811.73,0.1,0.78254,0.00017,8.45717]
[1780416890880,59.98,67804.44,0.1,0.7813,0.00017,8.484]
[1780416890893,59.98,67804.44,0.1,0.7813,0.00017,8.484]
[1780416890934,59.98,67804.44,0.1,0.7813,0.00017,8.484]
[1780416891600,59.98,67804.44,0.1,0.7813,0.00017,8.484]
[1780416891714,59.98,67804.44,0.1,0.7813,0.00017,8.484]
[1780416891723,59.98,67804.44,0.1,0.7813,0.00017,8.484]
[1780416891843,59.98,67804.44,0.1,0.7813,0.00017,8.484]
[1780416891809,59.98,67801.14,0.1,0.78072,0.00017,8.49636]
[1780416891937,59.98,67801.14,0.1,0.78072,0.00017,8.49636]
[1780416891950,59.98,67801.14,0.1,0.78072,0.00017,8.49636]
[1780416892323,59.98,67801.14,0.1,0.78072,0.00017,8.49636]
[1780416892359,59.98,67799.75,0.1,0.78049,0.00017,8.50149]
[1780416893094,59.97,67804.4,0.1,0.7813,0.00017,8.48391]
[1780416894101,59.97,67802.6,0.1,0.781,0.00017,8.49043]
[1780416895163,59.97,67802.6,0.1,0.781,0.00017,8.49043]
[1780416895356,59.97,67802.6,0.1,0.781,0.00017,8.49043]
[1780416895531,59.97,67805.5,0.1,0.7815,0.00017,8.4795]
[1780416896473,59.97,67805.5,0.1,0.7815,0.00017,8.4795]
[1780416896533,59.97,67804.39,0.1,0.78132,0.00017,8.4834]
[1780416897140,59.97,67808.34,0.1,0.782,0.00017,8.46879]
[1780416898147,59.97,67813.19,0.1,0.78282,0.00017,8.45087]
[1780416899155,59.97,67819.13,0.1,0.78383,0.00017,8.42894]
[1780416900170,59.97,67823.79,0.1,0.78462,0.00017,8.41163]
[1780416901182,59.97,67817.5,0.1,0.78355,0.00017,8.43509]
[1780416902188,59.97,67821.67,0.1,0.78424,0.00017,8.42002]
[1780416903219,59.97,67838.37,0.1,0.78707,0.00017,8.35756]
[1780416904261,59.97,67838.37,0.1,0.78707,0.00017,8.35756]
[1780416904653,59.97,67838.37,0.1,0.78707,0.00017,8.35756]
[1780416904753,59.97,67849.38,0.1,0.78893,0.00017,8.31623]
[1780416905227,59.96,67864.94,0.1,0.79155,0.00017,8.25723]
[1780416906242,59.96,67870.07,0.1,0.7924,0.00017,8.23791]
[1780416907248,59.96,67871.8,0.1,0.7927,0.00017,8.23122]
[1780416908269,59.96,67871.8,0.1,0.7927,0.00017,8.23122]
[1780416908608,59.96,67871.8,0.1,0.7927,0.00017,8.23122]
[1780416908693,59.96,67872.31,0.1,0.79277,0.00017,8.22961]
[1780416909261,59.96,67875.25,0.1,0.79326,0.00017,8.21853]
[1780416910268,59.97,67876.68,0.1,0.79348,0.00017,8.21331]
[1780416911276,59.97,67875.92,0.1,0.79335,0.00017,8.21648]
[1780416912254,59.97,67875.92,0.1,0.79335,0.00017,8.21648]
[1780416912285,59.97,67873.14,0.1,0.79287,0.00017,8.22731]
[1780416913291,59.98,67875.14,0.1,0.79319,0.00017,8.22007]
[1780416914299,59.98,67878.88,0.1,0.7938,0.00017,8.20611]
[1780416915306,59.98,67880.36,0.1,0.79403,0.00017,8.20076]
[1780416916115,59.98,67880.36,0.1,0.79403,0.00017,8.20076]
[1780416916314,59.98,67880.84,0.1,0.79412,0.00016,8.19885]
[1780416917322,59.98,67886.18,0.1,0.795,0.00016,8.17855]
[1780416918329,59.97,67885.37,0.1,0.79489,0.00016,8.18123]
[1780416919347,59.97,67873.66,0.1,0.79296,0.00017,8.22529]
[1780416920751,59.97,67873.66,0.1,0.79296,0.00017,8.22529]
[1780416920778,59.98,67866.86,0.1,0.79179,0.00017,8.25195]
[1780416921507,59.98,67866.86,0.1,0.79179,0.00017,8.25195]
[1780416921542,59.99,67861.73,0.1,0.79092,0.00017,8.27165]
[1780416922374,59.99,67859.58,0.1,0.79054,0.00017,8.28007]
[1780416923382,59.99,67864.68,0.1,0.79139,0.00017,8.26101]
[1780416924389,59.99,67871.42,0.1,0.79252,0.00017,8.23524]
[1780416925774,59.99,67871.42,0.1,0.79252,0.00017,8.23524]
[1780416925879,59.99,67875.73,0.1,0.79324,0.00017,8.21892]
[1780416926405,59.99,67878.12,0.1,0.79364,0.00017,8.20991]
[1780416928418,60.0,67874.1,0.1,0.79294,0.00017,8.22581]
[1780416929425,60.0,67879.11,0.1,0.79375,0.00017,8.20732]
[1780416930431,60.0,67883.33,0.1,0.79444,0.00016,8.1916]
[1780416931439,60.0,67881.96,0.1,0.79435,0.00016,8.18925]
[1780416932446,60.01,67876.82,0.1,0.79347,0.00017,8.20928]
[1780416933453,60.01,67865.07,0.1,0.7915,0.00017,8.25414]
[1780416934437,60.01,67865.07,0.1,0.7915,0.00017,8.25414]
[1780416934504,60.03,67857.27,0.1,0.79015,0.00017,8.28446]
[1780416935220,60.03,67857.27,0.1,0.79015,0.00017,8.28446]
[1780416935469,60.03,67848.25,0.1,0.78865,0.00017,8.31816]
[1780416936477,60.03,67841.5,0.1,0.78752,0.00017,8.34339]
[1780416937484,60.02,67838.63,0.1,0.78705,0.00017,8.3537]
[1780416939500,60.02,67830.67,0.1,0.78572,0.00017,8.38297]
[1780416940507,60.01,67832.56,0.1,0.78607,0.00017,8.37538]
[1780416941514,60.0,67829.9,0.1,0.78564,0.00017,8.38483]
[1780416942521,60.0,67828.74,0.1,0.78547,0.00017,8.38859]
[1780416943535,59.99,67830.16,0.1,0.78573,0.00017,8.3827]
[1780416945550,59.99,67833.18,0.1,0.78626,0.00017,8.37114]
[1780416946566,59.99,67835.35,0.1,0.78661,0.00017,8.36326]
[1780416947572,59.99,67837.62,0.1,0.78698,0.00017,8.35509]
[1780416948579,60.0,67840.39,0.1,0.78743,0.00017,8.34515]
[1780416950593,60.01,67838.14,0.1,0.78701,0.00017,8.35466]
[1780416951600,60.01,67836.05,0.1,0.78665,0.00017,8.36245]
[1780416952608,60.01,67828.97,0.1,0.78546,0.00017,8.38884]
[1780416953616,60.01,67825.67,0.1,0.7849,0.00017,8.40112]
[1780416954630,60.01,67823.51,0.1,0.78455,0.00017,8.40879]
[1780416955634,60.0,67820.22,0.1,0.78401,0.00017,8.42054]
[1780416956667,59.99,67806.25,0.1,0.78165,0.00017,8.47176]
[1780416957784,59.99,67792.36,0.1,0.77927,0.00017,8.52292]
[1780416958659,59.99,67781.46,0.1,0.77739,0.00017,8.56297]
[1780416959854,59.99,67781.46,0.1,0.77739,0.00017,8.56297]
[1780416959937,60.0,67766.97,0.1,0.77485,0.00017,8.61655]
[1780416960677,60.01,67756.62,0.1,0.77302,0.00017,8.65487]
[1780416961197,60.01,67756.62,0.1,0.77302,0.00017,8.65487]
[1780416961687,60.01,67766.17,0.1,0.77468,0.00017,8.62011]
[1780416962693,60.01,67774.48,0.1,0.77613,0.00017,8.58978]
[1780416963742,60.01,67774.48,0.1,0.77613,0.00017,8.58978]
[1780416963808,60.01,67779.22,0.1,0.77694,0.00017,8.5726]
[1780416964715,60.01,67785.33,0.1,0.778,0.00017,8.55016]
[1780416965263,60.01,67785.33,0.1,0.778,0.00017,8.55016]
[1780416965722,60.01,67780.87,0.1,0.77722,0.00017,8.56673]
[1780416967769,60.01,67782.93,0.1,0.77757,0.00017,8.55926]
[1780416968775,60.02,67781.73,0.1,0.77736,0.00017,8.56377]
[1780416969783,60.02,67775.77,0.1,0.77632,0.00017,8.58565]
[1780416970790,60.02,67763.21,0.1,0.77412,0.00017,8.632]
[1780416971797,60.03,67759.26,0.1,0.77341,0.00017,8.64675]
[1780416972582,60.03,67759.26,0.1,0.77341,0.00017,8.64675]
[1780416972638,60.03,67759.26,0.1,0.77341,0.00017,8.64675]
[1780416972804,60.03,67757.56,0.1,0.7731,0.00017,8.65313]
[1780416974818,60.04,67753.21,0.1,0.77231,0.00018,8.66953]
[1780416975825,60.04,67744.04,0.1,0.77068,0.00018,8.70323]
[1780416976832,60.05,67752.77,0.1,0.77221,0.00018,8.67169]
[1780416977840,60.05,67762.0,0.1,0.77382,0.00017,8.63828]
[1780416978898,60.05,67762.0,0.1,0.77382,0.00017,8.63828]
[1780416978933,60.05,67768.28,0.1,0.77489,0.00017,8.6159]
[1780416979854,60.06,67770.71,0.1,0.77528,0.00017,8.60779]
[1780416980166,60.06,67770.71,0.1,0.77528,0.00017,8.60779]
[1780416980861,60.07,67765.96,0.1,0.77441,0.00017,8.62592]
[1780416981100,60.07,67765.96,0.1,0.77441,0.00017,8.62592]
[1780416981868,60.08,67768.72,0.1,0.77488,0.00017,8.61623]
[1780416982875,60.08,67773.27,0.1,0.77565,0.00017,8.6001]
[1780416983886,60.09,67780.24,0.1,0.77682,0.00017,8.57528]
[1780416984897,60.09,67783.72,0.1,0.77744,0.00017,8.56212]
[1780416985904,60.09,67778.72,0.1,0.77655,0.00017,8.5811]
[1780416986911,60.1,67780.78,0.1,0.77688,0.00017,8.57404]
[1780416990939,60.13,67778.45,0.1,0.77638,0.00017,8.58473]
[1780416991946,60.14,67772.47,0.1,0.77542,0.00017,8.60033]
[1780416992954,60.15,67771.6,0.1,0.77524,0.00017,8.60408]
[1780416994968,60.16,67783.91,0.1,0.77732,0.00017,8.56023]
[1780416995902,60.16,67783.91,0.1,0.77732,0.00017,8.56023]
[1780416995975,60.16,67798.55,0.1,0.77984,0.00017,8.50668]
[1780416996982,60.15,67809.73,0.1,0.78177,0.00017,8.46502]
[1780416997990,60.15,67808.04,0.1,0.78149,0.00017,8.47123]
[1780416998998,60.15,67805.19,0.1,0.781,0.00017,8.48164]
[1780416999993,60.15,67805.19,0.1,0.781,0.00017,8.48164]
[1780417000020,60.15,67805.35,0.1,0.78104,0.00017,8.48084]
[1780417000528,60.15,67805.35,0.1,0.78104,0.00017,8.48084]
[1780417000810,60.15,67805.35,0.1,0.78104,0.00017,8.48084]
[1780417000991,60.15,67805.35,0.1,0.78104,0.00017,8.48084]
[1780417001015,60.15,67811.18,0.1,0.78205,0.00017,8.45891]
[1780417002022,60.15,67815.04,0.1,0.78271,0.00017,8.44462]
[1780417002951,60.15,67815.04,0.1,0.78271,0.00017,8.44462]
[1780417003029,60.15,67816.97,0.1,0.78304,0.00017,8.43764]
[1780417003225,60.15,67816.97,0.1,0.78304,0.00017,8.43764]
[1780417004037,60.15,67819.17,0.1,0.78341,0.00017,8.42956]
[1780417006050,60.15,67826.17,0.1,0.78458,0.00017,8.40394]
[1780417007058,60.16,67825.35,0.1,0.78442,0.00017,8.40744]
[1780417009073,60.17,67832.73,0.1,0.78564,0.00017,8.38082]
[1780417010080,60.16,67840.71,0.1,0.78698,0.00017,8.35105]
[1780417012093,60.16,67839.39,0.1,0.78678,0.00017,8.3556]
[1780417013101,60.16,67845.46,0.1,0.78781,0.00017,8.33268]
[1780417014108,60.16,67846.1,0.1,0.78792,0.00017,8.33027]
[1780417015115,60.16,67852.64,0.1,0.78902,0.00017,8.3058]
[1780417016122,60.16,67854.27,0.1,0.78928,0.00017,8.29995]
[1780417017662,60.16,67854.27,0.1,0.78928,0.00017,8.29995]
[1780417017927,60.16,67854.27,0.1,0.78928,0.00017,8.29995]
[1780417018014,60.16,67856.96,0.1,0.7897,0.00017,8.29042]
[1780417019087,60.16,67856.96,0.1,0.7897,0.00017,8.29042]
[1780417018136,60.16,67863.51,0.1,0.7908,0.00017,8.26591]
[1780417019239,60.16,67863.51,0.1,0.7908,0.00017,8.26591]
[1780417019689,60.16,67863.51,0.1,0.7908,0.00017,8.26591]
[1780417019790,60.17,67859.68,0.1,0.79013,0.00017,8.28101]
[1780417020152,60.17,67843.88,0.1,0.78748,0.00017,8.33999]
[1780417021159,60.17,67844.69,0.1,0.78762,0.00017,8.33695]
[1780417022165,60.17,67852.75,0.1,0.78897,0.00017,8.30687]
[1780417025188,60.17,67847.1,0.1,0.78802,0.00017,8.328]
[1780417026195,60.17,67840.31,0.1,0.78688,0.00017,8.35328]
[1780417027202,60.17,67846.5,0.1,0.78792,0.00017,8.33019]
[1780417028786,60.17,67846.5,0.1,0.78792,0.00017,8.33019]
[1780417028849,60.17,67853.07,0.1,0.78902,0.00017,8.30568]
[1780417029235,60.17,67862.9,0.1,0.79066,0.00017,8.26893]
[1780417030236,60.17,67874.72,0.1,0.79262,0.00017,8.22465]
[1780417031246,60.17,67874.04,0.1,0.7925,0.00017,8.22731]
[1780417032254,60.18,67863.15,0.1,0.79069,0.00017,8.26825]
[1780417033261,60.18,67867.33,0.1,0.79139,0.00017,8.25264]
[1780417034268,60.18,67871.56,0.1,0.79208,0.00017,8.23685]
[1780417036459,60.18,67878.43,0.1,0.79321,0.00017,8.21123]
[1780417037295,60.18,67879.01,0.1,0.7933,0.00017,8.20912]
[1780417038302,60.18,67874.99,0.1,0.79264,0.00017,8.22429]
[1780417039309,60.18,67869.17,0.1,0.79167,0.00017,8.24618]
[1780417040317,60.18,67863.65,0.1,0.79075,0.00017,8.26688]
[1780417041324,60.18,67874.29,0.1,0.79252,0.00017,8.22698]
[1780417042331,60.18,67880.29,0.1,0.79351,0.00016,8.20447]
[1780417043338,60.18,67879.66,0.1,0.7934,0.00016,8.20691]
[1780417044347,60.18,67872.3,0.1,0.79218,0.00017,8.23462]
[1780417045353,60.18,67867.59,0.1,0.7914,0.00017,8.25239]
[1780417046164,60.18,67867.59,0.1,0.7914,0.00017,8.25239]
[1780417046362,60.19,67858.58,0.1,0.7899,0.00017,8.2862]
[1780417047368,60.19,67848.89,0.1,0.78828,0.00017,8.32242]
[1780417048375,60.19,67839.69,0.1,0.78673,0.00017,8.35668]
[1780417049392,60.19,67840.68,0.1,0.7869,0.00017,8.35295]
[1780417050393,60.18,67845.7,0.1,0.78774,0.00017,8.33422]
[1780417051400,60.18,67847.43,0.1,0.78815,0.00017,8.32061]
[1780417053414,60.18,67846.38,0.1,0.78798,0.00017,8.32451]
[1780417054421,60.18,67845.04,0.1,0.78775,0.00017,8.32949]
[1780417056435,60.18,67841.66,0.1,0.78719,0.00017,8.34204]
[1780417057442,60.18,67834.72,0.1,0.78602,0.00017,8.36782]
[1780417058450,60.18,67830.01,0.1,0.78523,0.00017,8.38524]
[1780417059457,60.18,67832.4,0.1,0.78564,0.00017,8.37629]
[1780417060464,60.18,67835.17,0.1,0.78611,0.00017,8.36593]
[1780417061471,60.18,67838.09,0.1,0.7866,0.00017,8.35508]
[1780417064492,60.18,67839.36,0.1,0.78681,0.00017,8.35035]
[1780417065499,60.18,67836.74,0.1,0.78637,0.00017,8.36005]
[1780417066506,60.18,67832.27,0.1,0.78562,0.00017,8.37661]
[1780417067512,60.18,67830.98,0.1,0.78541,0.00017,8.38135]
[1780417068520,60.18,67834.15,0.1,0.78594,0.00017,8.36951]
[1780417071635,60.18,67834.8,0.1,0.78606,0.00017,8.36696]
[1780417071911,60.18,67834.8,0.1,0.78606,0.00017,8.36696]
[1780417071926,60.18,67864.88,0.1,0.7911,0.00017,8.2546]
[1780417072471,60.18,67864.88,0.1,0.7911,0.00017,8.2546]
[1780417072725,60.18,67864.88,0.1,0.7911,0.00017,8.2546]
[1780417072761,60.18,67873.43,0.1,0.79252,0.00017,8.2226]
[1780417073587,60.18,67873.43,0.1,0.79252,0.00017,8.2226]
[1780417073734,60.18,67873.43,0.1,0.79252,0.00017,8.2226]
[1780417073790,60.18,67873.43,0.1,0.79252,0.00017,8.2226]
[1780417073867,60.18,67873.43,0.1,0.79252,0.00017,8.2226]
[1780417073895,60.18,67870.53,0.1,0.79203,0.00017,8.23353]
[1780417074524,60.18,67870.53,0.1,0.79203,0.00017,8.23353]
[1780417074699,60.18,67870.53,0.1,0.79203,0.00017,8.23353]
[1780417074712,60.18,67870.53,0.1,0.79203,0.00017,8.23353]
[1780417074856,60.18,67870.53,0.1,0.79203,0.00017,8.23353]
[1780417075124,60.18,67870.53,0.1,0.79203,0.00017,8.23353]
[1780417074949,60.18,67870.21,0.1,0.79198,0.00017,8.23477]
[1780417075646,60.18,67870.21,0.1,0.79198,0.00017,8.23477]
[1780417075719,60.18,67870.21,0.1,0.79198,0.00017,8.23477]
[1780417075794,60.18,67870.21,0.1,0.79198,0.00017,8.23477]
[1780417075939,60.18,67870.21,0.1,0.79198,0.00017,8.23477]
[1780417075969,60.18,67870.21,0.1,0.79198,0.00017,8.23477]
[1780417076008,60.18,67870.21,0.1,0.79198,0.00017,8.23477]
[1780417076217,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076461,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076472,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076699,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076736,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076788,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076807,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076971,60.18,67869.3,0.1,0.79183,0.00017,8.23822]
[1780417076991,60.18,67868.78,0.1,0.79174,0.00017,8.2402]
[1780417077553,60.18,67868.78,0.1,0.79174,0.00017,8.2402]
[1780417077636,60.18,67868.78,0.1,0.79174,0.00017,8.2402]
[1780417077712,60.18,67868.78,0.1,0.79174,0.00017,8.2402]
[1780417077718,60.18,67868.78,0.1,0.79174,0.00017,8.2402]
[1780417078080,60.18,67868.78,0.1,0.79174,0.00017,8.2402]
[1780417077732,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078177,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078217,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078552,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078590,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078716,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078822,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078875,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417078970,60.18,67857.97,0.1,0.78994,0.00017,8.28078]
[1780417079003,60.18,67855.61,0.1,0.78954,0.00017,8.28965]
[1780417081261,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081339,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081468,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081509,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081631,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081698,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081718,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081817,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081859,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417081969,60.18,67853.53,0.1,0.7892,0.00017,8.29738]
[1780417082064,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417082594,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417082609,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417082694,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417082737,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417082803,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417082855,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417082973,60.18,67848.96,0.1,0.78843,0.00017,8.3145]
[1780417083074,60.18,67845.6,0.1,0.78786,0.00017,8.32703]
[1780417084094,60.18,67845.6,0.1,0.78786,0.00017,8.32703]
[1780417084193,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417084217,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417084302,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417084333,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417084467,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417084542,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417084726,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417085053,60.18,67845.95,0.1,0.78792,0.00017,8.32573]
[1780417085142,60.18,67848.25,0.1,0.78831,0.00017,8.31714]
[1780417085375,60.18,67848.25,0.1,0.78831,0.00017,8.31714]
[1780417085467,60.18,67848.25,0.1,0.78831,0.00017,8.31714]
[1780417085485,60.18,67848.25,0.1,0.78831,0.00017,8.31714]
[1780417085718,60.18,67848.25,0.1,0.78831,0.00017,8.31714]
[1780417086062,60.18,67848.25,0.1,0.78831,0.00017,8.31714]
[1780417086106,60.18,67853.24,0.1,0.78914,0.00017,8.29852]
[1780417087066,60.18,67853.24,0.1,0.78914,0.00017,8.29852]
[1780417087103,60.18,67853.24,0.1,0.78914,0.00017,8.29852]
[1780417087122,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417087179,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417087221,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417087343,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417087422,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417087456,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417087467,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417087510,60.18,67856.33,0.1,0.78966,0.00017,8.287]
[1780417088305,60.18,67855.63,0.1,0.78954,0.00017,8.28962]
[1780417088424,60.18,67855.63,0.1,0.78954,0.00017,8.28962]
[1780417088468,60.18,67855.63,0.1,0.78954,0.00017,8.28962]
[1780417088524,60.18,67855.63,0.1,0.78954,0.00017,8.28962]
[1780417088665,60.18,67858.2,0.1,0.78997,0.00017,8.28005]
[1780417089364,60.18,67858.2,0.1,0.78997,0.00017,8.28005]
[1780417089468,60.18,67858.2,0.1,0.78997,0.00017,8.28005]
[1780417089482,60.18,67858.2,0.1,0.78997,0.00017,8.28005]
[1780417089528,60.18,67858.2,0.1,0.78997,0.00017,8.28005]
[1780417089718,60.18,67858.2,0.1,0.78997,0.00017,8.28005]
[1780417090189,60.18,67858.01,0.1,0.78993,0.00017,8.28085]
[1780417090217,60.18,67858.01,0.1,0.78993,0.00017,8.28085]
[1780417090246,60.18,67858.01,0.1,0.78993,0.00017,8.28085]
[1780417090374,60.18,67858.01,0.1,0.78993,0.00017,8.28085]
[1780417092448,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417092467,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417092555,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417092567,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417092685,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417092720,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417092734,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417093157,60.18,67857.26,0.1,0.7898,0.00017,8.28375]
[1780417093217,60.18,67857.32,0.1,0.78981,0.00017,8.28357]
[1780417093333,60.18,67857.32,0.1,0.78981,0.00017,8.28357]
[1780417093467,60.18,67857.32,0.1,0.78981,0.00017,8.28357]
[1780417093578,60.18,67857.32,0.1,0.78981,0.00017,8.28357]
[1780417093685,60.18,67857.32,0.1,0.78981,0.00017,8.28357]
[1780417093720,60.18,67857.32,0.1,0.78981,0.00017,8.28357]
[1780417093735,60.18,67857.32,0.1,0.78981,0.00017,8.28357]
[1780417094852,60.18,67858.07,0.1,0.78994,0.00017,8.28081]
[1780417094995,60.18,67858.07,0.1,0.78994,0.00017,8.28081]
[1780417095186,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417095369,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417095470,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417095490,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417095712,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417095757,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417095852,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417095973,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417096033,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417096178,60.18,67858.27,0.1,0.78997,0.00017,8.28011]
[1780417096151,60.18,67872.44,0.1,0.79232,0.00017,8.227]
[1780417096217,60.18,67872.44,0.1,0.79232,0.00017,8.227]
[1780417096326,60.18,67872.44,0.1,0.79232,0.00017,8.227]
[1780417096742,60.18,67872.44,0.1,0.79232,0.00017,8.227]
[1780417096968,60.18,67872.44,0.1,0.79232,0.00017,8.227]
[1780417097001,60.18,67872.44,0.1,0.79232,0.00017,8.227]
[1780417097102,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417097390,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417097734,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417097842,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417097889,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417097969,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417098078,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417098080,60.18,67870.66,0.1,0.79203,0.00017,8.23372]
[1780417098179,60.19,67860.94,0.1,0.79041,0.00017,8.27025]
[1780417098729,60.19,67860.94,0.1,0.79041,0.00017,8.27025]
[1780417099031,60.19,67859.75,0.1,0.79021,0.00017,8.27469]
[1780417099892,60.19,67859.75,0.1,0.79021,0.00017,8.27469]
[1780417100049,60.19,67878.09,0.1,0.79325,0.00017,8.20591]
[1780417100787,60.19,67920.86,0.1,0.80024,0.00016,8.04428]
[1780417101728,60.19,67920.86,0.1,0.80024,0.00016,8.04428]
[1780417101791,60.19,67950.38,0.1,0.80497,0.00016,7.93186]
[1780417102908,60.19,67950.38,0.1,0.80497,0.00016,7.93186]
[1780417103270,60.23,67947.55,0.1,0.80434,0.00016,7.94714]
[1780417103912,60.23,67947.55,0.1,0.80434,0.00016,7.94714]
[1780417105041,60.23,67945.84,0.1,0.80407,0.00016,7.95374]
[1780417105050,60.23,67949.66,0.1,0.80468,0.00016,7.93917]
[1780417106071,60.23,67949.66,0.1,0.80468,0.00016,7.93917]
[1780417106192,60.23,67949.66,0.1,0.80468,0.00016,7.93917]
[1780417106122,60.23,67962.34,0.1,0.80669,0.00016,7.89073]
[1780417106723,60.23,67962.34,0.1,0.80669,0.00016,7.89073]
[1780417106962,60.23,67962.34,0.1,0.80669,0.00016,7.89073]
[1780417107122,60.23,67962.34,0.1,0.80669,0.00016,7.89073]
[1780417107160,60.23,67962.34,0.1,0.80669,0.00016,7.89073]
[1780417107170,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417107391,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417107604,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417107687,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417107723,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417107910,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417108094,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417108137,60.24,67965.51,0.1,0.80719,0.00016,7.87866]
[1780417108220,60.24,67962.98,0.1,0.80679,0.00016,7.88835]
[1780417108775,60.24,67962.98,0.1,0.80679,0.00016,7.88835]
[1780417108854,60.24,67956.13,0.1,0.8057,0.00016,7.91454]
[1780417109866,60.24,67963.58,0.1,0.80688,0.00016,7.88616]
[1780417111160,60.24,67963.58,0.1,0.80688,0.00016,7.88616]
[1780417111224,60.24,67976.44,0.1,0.80903,0.00016,7.82963]
[1780417111884,60.24,67980.91,0.1,0.80973,0.00016,7.81254]
[1780417113065,60.24,67980.91,0.1,0.80973,0.00016,7.81254]
[1780417113092,60.24,67984.2,0.1,0.81021,0.00016,7.8007]
[1780417113980,60.24,67995.1,0.1,0.81191,0.00016,7.7588]
[1780417114405,60.24,67995.1,0.1,0.81191,0.00016,7.7588]
[1780417114679,60.24,67995.1,0.1,0.81191,0.00016,7.7588]
[1780417114921,60.25,68011.67,0.1,0.81448,0.00015,7.69498]
[1780417115616,60.25,68011.67,0.1,0.81448,0.00015,7.69498]
[1780417116046,60.25,68011.67,0.1,0.81448,0.00015,7.69498]
[1780417116148,60.26,68009.8,0.1,0.81413,0.00015,7.70371]
[1780417116937,60.27,68001.49,0.1,0.81279,0.00016,7.73706]
[1780417117540,60.27,68001.49,0.1,0.81279,0.00016,7.73706]
[1780417118038,60.27,68001.49,0.1,0.81279,0.00016,7.73706]
[1780417118076,60.27,68001.49,0.1,0.81279,0.00016,7.73706]
[1780417118190,60.27,68001.49,0.1,0.81279,0.00016,7.73706]
[1780417118200,60.28,68001.69,0.1,0.81279,0.00016,7.7372]
[1780417118336,60.28,68001.69,0.1,0.81279,0.00016,7.7372]
[1780417118370,60.28,68001.69,0.1,0.81279,0.00016,7.7372]
[1780417118570,60.28,68001.69,0.1,0.81279,0.00016,7.7372]
[1780417118965,60.28,68010.97,0.1,0.81422,0.00015,7.70147]
[1780417119472,60.28,68010.97,0.1,0.81422,0.00015,7.70147]
[1780417119537,60.28,68010.97,0.1,0.81422,0.00015,7.70147]
[1780417119969,60.29,68018.08,0.1,0.81528,0.00015,7.67511]
[1780417120976,60.3,68015.03,0.1,0.8148,0.00015,7.68705]
[1780417122195,60.3,68015.03,0.1,0.8148,0.00015,7.68705]
[1780417121983,60.31,68018.74,0.1,0.81531,0.00015,7.67429]
[1780417122310,60.31,68018.74,0.1,0.81531,0.00015,7.67429]
[1780417122462,60.31,68018.74,0.1,0.81531,0.00015,7.67429]
[1780417122785,60.31,68018.74,0.1,0.81531,0.00015,7.67429]
[1780417122948,60.31,68018.74,0.1,0.81531,0.00015,7.67429]
[1780417123080,60.31,68018.74,0.1,0.81531,0.00015,7.67429]
[1780417123146,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417123350,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417123394,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417123420,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417123472,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417123495,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417123506,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417123728,60.32,68014.94,0.1,0.8147,0.00015,7.68974]
[1780417124932,60.33,68013.14,0.1,0.8144,0.00015,7.69727]
[1780417125008,60.33,68004.32,0.1,0.81301,0.00015,7.7317]
[1780417126030,60.33,68004.32,0.1,0.81301,0.00015,7.7317]
[1780417126125,60.33,68004.32,0.1,0.81301,0.00015,7.7317]
[1780417126232,60.33,68004.32,0.1,0.81301,0.00015,7.7317]
[1780417126162,60.34,67997.17,0.1,0.81187,0.00016,7.7601]
[1780417126525,60.34,67997.17,0.1,0.81187,0.00016,7.7601]
[1780417126548,60.34,67997.17,0.1,0.81187,0.00016,7.7601]
[1780417126603,60.34,67997.17,0.1,0.81187,0.00016,7.7601]
[1780417126776,60.34,67997.17,0.1,0.81187,0.00016,7.7601]
[1780417127036,60.34,68000.92,0.1,0.81245,0.00016,7.74575]
[1780417127275,60.34,68000.92,0.1,0.81245,0.00016,7.74575]
[1780417127335,60.34,68000.92,0.1,0.81245,0.00016,7.74575]
[1780417127467,60.34,68000.92,0.1,0.81245,0.00016,7.74575]
[1780417127646,60.34,68000.92,0.1,0.81245,0.00016,7.74575]
[1780417127788,60.34,68000.92,0.1,0.81245,0.00016,7.74575]
[1780417128147,60.34,68000.92,0.1,0.81245,0.00016,7.74575]
[1780417129033,60.35,68002.22,0.1,0.81262,0.00015,7.7415]
[1780417129050,60.36,67996.8,0.1,0.81175,0.00016,7.7631]
[1780417129870,60.36,67996.8,0.1,0.81175,0.00016,7.7631]
[1780417129969,60.36,67996.8,0.1,0.81175,0.00016,7.7631]
[1780417130224,60.36,67996.8,0.1,0.81175,0.00016,7.7631]
[1780417130303,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417130469,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417130539,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417130654,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417130753,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417130925,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417131002,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417131173,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417131218,60.36,67998.69,0.1,0.81204,0.00016,7.7559]
[1780417131299,60.36,67997.19,0.1,0.81181,0.00016,7.76172]
[1780417131471,60.36,67997.19,0.1,0.81181,0.00016,7.76172]
[1780417131487,60.36,67997.19,0.1,0.81181,0.00016,7.76172]
[1780417131725,60.36,67997.19,0.1,0.81181,0.00016,7.76172]
[1780417131982,60.36,67997.19,0.1,0.81181,0.00016,7.76172]
[1780417132071,60.36,68006.26,0.1,0.81321,0.00015,7.72692]
[1780417132328,60.36,68006.26,0.1,0.81321,0.00015,7.72692]
[1780417132476,60.36,68006.26,0.1,0.81321,0.00015,7.72692]
[1780417133078,60.37,68015.82,0.1,0.81465,0.00015,7.69112]
[1780417133294,60.37,68015.82,0.1,0.81465,0.00015,7.69112]
[1780417133341,60.37,68015.82,0.1,0.81465,0.00015,7.69112]
[1780417133469,60.37,68015.82,0.1,0.81465,0.00015,7.69112]
[1780417133766,60.37,68015.82,0.1,0.81465,0.00015,7.69112]
[1780417133835,60.37,68015.82,0.1,0.81465,0.00015,7.69112]
[1780417133974,60.37,68015.82,0.1,0.81465,0.00015,7.69112]
[1780417134085,60.38,68015.44,0.1,0.81453,0.00015,7.69399]
[1780417134970,60.38,68015.44,0.1,0.81453,0.00015,7.69399]
[1780417135092,60.39,68017.93,0.1,0.8149,0.00015,7.68493]
[1780417136939,60.39,68017.68,0.1,0.81483,0.00015,7.68652]
[1780417136976,60.39,68017.68,0.1,0.81483,0.00015,7.68652]
[1780417137018,60.39,68017.68,0.1,0.81483,0.00015,7.68652]
[1780417137106,60.4,68013.33,0.1,0.81414,0.00015,7.70385]
[1780417137735,60.4,68013.33,0.1,0.81414,0.00015,7.70385]
[1780417137872,60.4,68013.33,0.1,0.81414,0.00015,7.70385]
[1780417137975,60.4,68013.33,0.1,0.81414,0.00015,7.70385]
[1780417138052,60.4,68013.33,0.1,0.81414,0.00015,7.70385]
[1780417138219,60.4,68013.33,0.1,0.81414,0.00015,7.70385]
[1780417138113,60.41,68002.06,0.1,0.81235,0.00015,7.74836]
[1780417138600,60.41,68002.06,0.1,0.81235,0.00015,7.74836]
[1780417138726,60.41,68002.06,0.1,0.81235,0.00015,7.74836]
[1780417138734,60.41,68002.06,0.1,0.81235,0.00015,7.74836]
[1780417138812,60.41,68002.06,0.1,0.81235,0.00015,7.74836]
[1780417138987,60.41,68002.06,0.1,0.81235,0.00015,7.74836]
[1780417139120,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139412,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139474,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139506,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139585,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139735,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139862,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139973,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417139993,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417140220,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417140263,60.42,67994.85,0.1,0.81121,0.00016,7.77665]
[1780417140127,60.42,67997.13,0.1,0.81156,0.00016,7.76791]
[1780417140355,60.42,67997.13,0.1,0.81156,0.00016,7.76791]
[1780417140370,60.42,67997.13,0.1,0.81156,0.00016,7.76791]
[1780417140469,60.42,67997.13,0.1,0.81156,0.00016,7.76791]
[1780417140878,60.42,67997.13,0.1,0.81156,0.00016,7.76791]
[1780417140985,60.42,67997.13,0.1,0.81156,0.00016,7.76791]
[1780417141219,60.42,67997.13,0.1,0.81156,0.00016,7.76791]
[1780417141233,60.42,68000.06,0.1,0.81202,0.00016,7.7567]
[1780417141332,60.42,68000.06,0.1,0.81202,0.00016,7.7567]
[1780417141408,60.42,68000.06,0.1,0.81202,0.00016,7.7567]
[1780417141586,60.42,68000.06,0.1,0.81202,0.00016,7.7567]
[1780417141718,60.42,68000.06,0.1,0.81202,0.00016,7.7567]
[1780417141728,60.42,68000.06,0.1,0.81202,0.00016,7.7567]
[1780417141775,60.42,68000.06,0.1,0.81202,0.00016,7.7567]
[1780417143642,60.42,67998.53,0.1,0.81178,0.00016,7.76257]
[1780417143645,60.42,67998.53,0.1,0.81178,0.00016,7.76257]
[1780417143926,60.42,67998.53,0.1,0.81178,0.00016,7.76257]
[1780417144035,60.42,67998.53,0.1,0.81178,0.00016,7.76257]
[1780417144239,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417144717,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417144822,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417144859,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417144932,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417144971,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417145095,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417145239,60.42,67981.64,0.1,0.80915,0.00016,7.82726]
[1780417145241,60.41,67967.1,0.1,0.80687,0.00016,7.88247]
[1780417145300,60.41,67967.1,0.1,0.80687,0.00016,7.88247]
[1780417146124,60.41,67967.1,0.1,0.80687,0.00016,7.88247]
[1780417146248,60.41,67956.25,0.1,0.80516,0.00016,7.92372]
[1780417147075,60.41,67956.25,0.1,0.80516,0.00016,7.92372]
[1780417147255,60.41,67955.96,0.1,0.80511,0.00016,7.92483]
[1780417147702,60.41,67955.96,0.1,0.80511,0.00016,7.92483]
[1780417147865,60.41,67955.96,0.1,0.80511,0.00016,7.92483]
[1780417147980,60.41,67955.96,0.1,0.80511,0.00016,7.92483]
[1780417148275,60.41,67971.31,0.1,0.80754,0.00016,7.86632]
[1780417148381,60.41,67971.31,0.1,0.80754,0.00016,7.86632]
[1780417148621,60.41,67971.31,0.1,0.80754,0.00016,7.86632]
[1780417149276,60.41,67986.06,0.1,0.80986,0.00016,7.8098]
[1780417150348,60.41,67988.31,0.1,0.81021,0.00016,7.80124]
[1780417151302,60.42,67990.73,0.1,0.81056,0.00016,7.79267]
[1780417153189,60.42,67990.73,0.1,0.81056,0.00016,7.79267]
[1780417153197,60.42,67989.42,0.1,0.81035,0.00016,7.79774]
[1780417153322,60.42,67983.34,0.1,0.8094,0.00016,7.82101]
[1780417154983,60.42,67983.34,0.1,0.8094,0.00016,7.82101]
[1780417155013,60.42,67986.36,0.1,0.80989,0.00016,7.80911]
[1780417155335,60.42,67978.49,0.1,0.80866,0.00016,7.83921]
[1780417156342,60.42,67972.29,0.1,0.80768,0.00016,7.86286]
[1780417157351,60.42,67965.1,0.1,0.80655,0.00016,7.89023]
[1780417159365,60.42,67968.84,0.1,0.80715,0.00016,7.87586]
[1780417162387,60.41,67975.84,0.1,0.80826,0.00016,7.8489]
[1780417163396,60.41,67980.82,0.1,0.80904,0.00016,7.8298]
[1780417165551,60.41,67980.61,0.1,0.80901,0.00016,7.83057]
[1780417165612,60.41,67965.99,0.1,0.80671,0.00016,7.88638]
[1780417166416,60.41,67951.29,0.1,0.80438,0.00016,7.94238]
[1780417167424,60.41,67951.11,0.1,0.80435,0.00016,7.94305]
[1780417168490,60.41,67951.11,0.1,0.80435,0.00016,7.94305]
[1780417168858,60.41,67951.11,0.1,0.80435,0.00016,7.94305]
[1780417168957,60.41,67953.38,0.1,0.80472,0.00016,7.9344]
[1780417169876,60.41,67953.38,0.1,0.80472,0.00016,7.9344]
[1780417170152,60.41,67953.38,0.1,0.80472,0.00016,7.9344]
[1780417170255,60.41,67953.38,0.1,0.80472,0.00016,7.9344]
[1780417170237,60.41,67960.9,0.1,0.80591,0.00016,7.90572]
[1780417170455,60.41,67960.9,0.1,0.80591,0.00016,7.90572]
[1780417171131,60.41,67960.9,0.1,0.80591,0.00016,7.90572]
[1780417171199,60.41,67960.9,0.1,0.80591,0.00016,7.90572]
[1780417171261,60.41,67960.9,0.1,0.80591,0.00016,7.90572]
[1780417171274,60.41,67967.7,0.1,0.80711,0.00016,7.87245]
[1780417171354,60.41,67967.7,0.1,0.80711,0.00016,7.87245]
[1780417171551,60.41,67967.7,0.1,0.80711,0.00016,7.87245]
[1780417171688,60.41,67967.7,0.1,0.80711,0.00016,7.87245]
[1780417171759,60.41,67967.7,0.1,0.80711,0.00016,7.87245]
[1780417171891,60.41,67967.7,0.1,0.80711,0.00016,7.87245]
[1780417172083,60.41,67967.7,0.1,0.80711,0.00016,7.87245]
[1780417172184,60.41,67977.77,0.1,0.8087,0.00016,7.83395]
[1780417172467,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417173365,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417173522,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417173697,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417173768,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417173795,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417173876,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417174287,60.41,67980.91,0.1,0.80919,0.00016,7.82194]
[1780417173947,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417174394,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417174468,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417174532,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417174717,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417174874,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417174969,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417175117,60.41,67981.92,0.1,0.80935,0.00016,7.81803]
[1780417175778,60.41,67982.43,0.1,0.80943,0.00016,7.81605]
[1780417175857,60.41,67982.43,0.1,0.80943,0.00016,7.81605]
[1780417175964,60.41,67982.43,0.1,0.80943,0.00016,7.81605]
[1780417176071,60.41,67982.43,0.1,0.80943,0.00016,7.81605]
[1780417176133,60.41,67982.43,0.1,0.80943,0.00016,7.81605]
[1780417176220,60.41,67982.43,0.1,0.80943,0.00016,7.81605]
[1780417176427,60.41,67981.58,0.1,0.8093,0.00016,7.81928]
[1780417176467,60.41,67981.58,0.1,0.8093,0.00016,7.81928]
[1780417176539,60.41,67981.58,0.1,0.8093,0.00016,7.81928]
[1780417176719,60.41,67981.58,0.1,0.8093,0.00016,7.81928]
[1780417176733,60.41,67981.58,0.1,0.8093,0.00016,7.81928]
[1780417177252,60.41,67981.58,0.1,0.8093,0.00016,7.81928]
[1780417177279,60.41,67981.58,0.1,0.8093,0.00016,7.81928]
[1780417176820,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417177402,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417177471,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417177626,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417177669,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417177752,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417177802,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417177988,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417178205,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417178217,60.41,67975.7,0.1,0.80837,0.00016,7.84177]
[1780417178230,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417178355,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417178468,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417178682,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417178850,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417178935,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417178969,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417179038,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417179235,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417179248,60.41,67973.59,0.1,0.80805,0.00016,7.84972]
[1780417179298,60.41,67974.1,0.1,0.80813,0.00016,7.84771]
[1780417179662,60.41,67974.1,0.1,0.80813,0.00016,7.84771]
[1780417179831,60.41,67974.1,0.1,0.80813,0.00016,7.84771]
[1780417180029,60.41,67974.1,0.1,0.80813,0.00016,7.84771]
[1780417180138,60.41,67974.1,0.1,0.80813,0.00016,7.84771]
[1780417180179,60.41,67974.1,0.1,0.80813,0.00016,7.84771]
[1780417180226,60.41,67982.45,0.1,0.80944,0.00016,7.81576]
[1780417180364,60.41,67982.45,0.1,0.80944,0.00016,7.81576]
[1780417180837,60.41,67982.45,0.1,0.80944,0.00016,7.81576]
[1780417181045,60.41,67982.45,0.1,0.80944,0.00016,7.81576]
[1780417181216,60.41,67982.45,0.1,0.80944,0.00016,7.81576]
[1780417181288,60.41,67982.45,0.1,0.80944,0.00016,7.81576]
[1780417181232,60.41,67985.65,0.1,0.80994,0.00016,7.80351]
[1780417181401,60.41,67985.65,0.1,0.80994,0.00016,7.80351]
[1780417181452,60.41,67985.65,0.1,0.80994,0.00016,7.80351]
[1780417181527,60.41,67985.65,0.1,0.80994,0.00016,7.80351]
[1780417181672,60.41,67985.65,0.1,0.80994,0.00016,7.80351]
[1780417181705,60.41,67990.05,0.1,0.81063,0.00016,7.78665]
[1780417182805,60.41,67990.05,0.1,0.81063,0.00016,7.78665]
[1780417182893,60.41,67990.05,0.1,0.81063,0.00016,7.78665]
[1780417182945,60.41,67990.05,0.1,0.81063,0.00016,7.78665]
[1780417183072,60.41,67990.05,0.1,0.81063,0.00016,7.78665]
[1780417183112,60.41,67990.05,0.1,0.81063,0.00016,7.78665]
[1780417183331,60.41,67990.05,0.1,0.81063,0.00016,7.78665]
[1780417183212,60.41,67986.91,0.1,0.81014,0.00016,7.7987]
[1780417184040,60.41,67986.91,0.1,0.81014,0.00016,7.7987]
[1780417184107,60.41,67986.91,0.1,0.81014,0.00016,7.7987]
[1780417184223,60.41,67986.91,0.1,0.81014,0.00016,7.7987]
[1780417184331,60.41,67986.91,0.1,0.81014,0.00016,7.7987]
[1780417184260,60.41,67982.68,0.1,0.80948,0.00016,7.81488]
[1780417184473,60.41,67982.68,0.1,0.80948,0.00016,7.81488]
[1780417184773,60.41,67982.68,0.1,0.80948,0.00016,7.81488]
[1780417184969,60.41,67982.68,0.1,0.80948,0.00016,7.81488]
[1780417184977,60.41,67982.68,0.1,0.80948,0.00016,7.81488]
[1780417185108,60.41,67982.68,0.1,0.80948,0.00016,7.81488]
[1780417185219,60.41,67982.68,0.1,0.80948,0.00016,7.81488]
[1780417185580,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417185667,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417185717,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417185837,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417185973,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417185995,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417186074,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417186217,60.41,67981.24,0.1,0.80925,0.00016,7.82036]
[1780417186844,60.41,67979.74,0.1,0.80902,0.00016,7.82606]
[1780417186968,60.41,67979.74,0.1,0.80902,0.00016,7.82606]
[1780417187002,60.41,67979.74,0.1,0.80902,0.00016,7.82606]
[1780417187029,60.41,67979.74,0.1,0.80902,0.00016,7.82606]
[1780417187077,60.41,67979.74,0.1,0.80902,0.00016,7.82606]
[1780417188361,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417188376,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417188428,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417188467,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417188583,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417188679,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417188718,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417188729,60.41,67984.47,0.1,0.80976,0.00016,7.80793]
[1780417190106,60.41,67985.01,0.1,0.80985,0.00016,7.80584]
[1780417190218,60.41,67985.01,0.1,0.80985,0.00016,7.80584]
[1780417190250,60.41,67985.01,0.1,0.80985,0.00016,7.80584]
[1780417190271,60.41,67985.01,0.1,0.80985,0.00016,7.80584]
[1780417190342,60.41,67985.01,0.1,0.80985,0.00016,7.80584]
[1780417190388,60.4,67985.11,0.1,0.80986,0.00016,7.80544]
[1780417190467,60.4,67985.11,0.1,0.80986,0.00016,7.80544]
[1780417191125,60.4,67985.11,0.1,0.80986,0.00016,7.80544]
[1780417191176,60.4,67985.11,0.1,0.80986,0.00016,7.80544]
[1780417191220,60.4,67985.11,0.1,0.80986,0.00016,7.80544]
[1780417192619,60.4,67990.74,0.1,0.81074,0.00016,7.78386]
[1780417193909,60.4,67990.74,0.1,0.81074,0.00016,7.78386]
[1780417196702,60.41,67991.34,0.1,0.81083,0.00016,7.78162]
[1780417196723,60.41,67991.34,0.1,0.81083,0.00016,7.78162]
[1780417196938,60.41,67991.34,0.1,0.81083,0.00016,7.78162]
[1780417197201,60.41,67991.34,0.1,0.81083,0.00016,7.78162]
[1780417197232,60.41,67991.34,0.1,0.81083,0.00016,7.78162]
[1780417197269,60.41,67991.34,0.1,0.81083,0.00016,7.78162]
[1780417197398,60.41,67992.18,0.1,0.81096,0.00016,7.77845]
[1780417197459,60.41,67992.18,0.1,0.81096,0.00016,7.77845]
[1780417197526,60.41,67992.18,0.1,0.81096,0.00016,7.77845]
[1780417197681,60.41,67992.18,0.1,0.81096,0.00016,7.77845]
[1780417197753,60.41,67992.18,0.1,0.81096,0.00016,7.77845]
[1780417197779,60.41,67992.18,0.1,0.81096,0.00016,7.77845]
[1780417197815,60.41,67980.26,0.1,0.8091,0.00016,7.82409]
[1780417198661,60.41,67976.37,0.1,0.80849,0.00016,7.83893]
[1780417201242,60.4,67976.1,0.1,0.80845,0.00016,7.83991]
[1780417201374,60.4,67976.68,0.1,0.80855,0.00016,7.83759]
[1780417201454,60.4,67976.68,0.1,0.80855,0.00016,7.83759]
[1780417201517,60.4,67976.68,0.1,0.80855,0.00016,7.83759]
[1780417202179,60.4,67976.68,0.1,0.80855,0.00016,7.83759]
[1780417202228,60.4,67976.68,0.1,0.80855,0.00016,7.83759]
[1780417202333,60.4,67976.68,0.1,0.80855,0.00016,7.83759]
[1780417202451,60.4,67977.43,0.1,0.80867,0.00016,7.83467]
[1780417202467,60.4,67977.43,0.1,0.80867,0.00016,7.83467]
[1780417202587,60.4,67977.43,0.1,0.80867,0.00016,7.83467]
[1780417202735,60.4,67977.43,0.1,0.80867,0.00016,7.83467]
[1780417203266,60.4,67977.43,0.1,0.80867,0.00016,7.83467]
[1780417203360,60.4,67991.27,0.1,0.81083,0.00016,7.78171]
[1780417203533,60.4,67991.27,0.1,0.81083,0.00016,7.78171]
[1780417204251,60.4,67991.27,0.1,0.81083,0.00016,7.78171]
[1780417204266,60.4,67991.27,0.1,0.81083,0.00016,7.78171]
[1780417204352,60.4,67978.38,0.1,0.80881,0.00016,7.83111]
[1780417204560,60.4,67978.38,0.1,0.80881,0.00016,7.83111]
[1780417204763,60.4,67978.38,0.1,0.80881,0.00016,7.83111]
[1780417205088,60.4,67978.38,0.1,0.80881,0.00016,7.83111]
[1780417205153,60.4,67978.38,0.1,0.80881,0.00016,7.83111]
[1780417205256,60.4,67972.58,0.1,0.8079,0.00016,7.85322]
[1780417205437,60.4,67972.58,0.1,0.8079,0.00016,7.85322]
[1780417205596,60.4,67972.58,0.1,0.8079,0.00016,7.85322]
[1780417205813,60.4,67972.58,0.1,0.8079,0.00016,7.85322]
[1780417205909,60.4,67977.07,0.1,0.80861,0.00016,7.83606]
[1780417206726,60.4,67983.4,0.1,0.8096,0.00016,7.8118]
[1780417208350,60.4,67983.4,0.1,0.8096,0.00016,7.8118]
[1780417207733,60.4,67984.43,0.1,0.80976,0.00016,7.80784]
[1780417208460,60.4,67984.43,0.1,0.80976,0.00016,7.80784]
[1780417209223,60.4,67984.43,0.1,0.80976,0.00016,7.80784]
[1780417209319,60.4,67985.19,0.1,0.80988,0.00016,7.8049]
[1780417211184,60.4,67985.81,0.1,0.80998,0.00016,7.80253]
[1780417211245,60.4,67987.61,0.1,0.81026,0.00016,7.79563]
[1780417211846,60.4,67987.61,0.1,0.81026,0.00016,7.79563]
[1780417211935,60.4,67983.0,0.1,0.80954,0.00016,7.81328]
[1780417212768,60.4,67984.69,0.1,0.80981,0.00016,7.80679]
[1780417213708,60.4,67984.69,0.1,0.80981,0.00016,7.80679]
[1780417213775,60.4,67974.77,0.1,0.80825,0.00016,7.84472]
[1780417214415,60.4,67974.77,0.1,0.80825,0.00016,7.84472]
[1780417214978,60.4,67974.77,0.1,0.80825,0.00016,7.84472]
[1780417215005,60.4,67974.77,0.1,0.80825,0.00016,7.84472]
[1780417215319,60.4,67974.77,0.1,0.80825,0.00016,7.84472]
[1780417215337,60.4,67953.92,0.1,0.80496,0.00016,7.92424]
[1780417215791,60.4,67937.34,0.1,0.80231,0.00016,7.98729]
[1780417216810,60.4,67934.74,0.1,0.8019,0.00016,7.99716]
[1780417217840,60.4,67922.47,0.1,0.79992,0.00016,8.04355]
[1780417218625,60.4,67922.47,0.1,0.79992,0.00016,8.04355]
[1780417218753,60.4,67922.47,0.1,0.79992,0.00016,8.04355]
[1780417218820,60.4,67913.73,0.1,0.79851,0.00016,8.07665]
[1780417219826,60.4,67914.01,0.1,0.79855,0.00016,8.0756]
[1780417220834,60.4,67912.53,0.1,0.79832,0.00016,8.08109]
[1780417221842,60.4,67905.36,0.1,0.79715,0.00016,8.10804]
[1780417222890,60.4,67905.36,0.1,0.79715,0.00016,8.10804]
[1780417223043,60.4,67906.52,0.1,0.79735,0.00016,8.10363]
[1780417224279,60.4,67906.52,0.1,0.79735,0.00016,8.10363]
[1780417224289,60.4,67929.01,0.1,0.80099,0.00016,8.01854]
[1780417224869,60.4,67920.36,0.1,0.79959,0.00016,8.05127]
[1780417225876,60.4,67918.23,0.1,0.79925,0.00016,8.05936]
[1780417226883,60.4,67922.42,0.1,0.79992,0.00016,8.04353]
[1780417227925,60.4,67920.96,0.1,0.79969,0.00016,8.04904]
[1780417228789,60.4,67920.96,0.1,0.79969,0.00016,8.04904]
[1780417228899,60.4,67899.92,0.1,0.79627,0.00016,8.12842]
[1780417230205,60.4,67899.92,0.1,0.79627,0.00016,8.12842]
[1780417230218,60.4,67897.59,0.1,0.79589,0.00016,8.13719]
[1780417230913,60.4,67892.52,0.1,0.79507,0.00016,8.15616]
[1780417231920,60.4,67892.25,0.1,0.79515,0.00016,8.14987]
[1780417232928,60.4,67889.03,0.1,0.79462,0.00016,8.16192]
[1780417233935,60.4,67885.67,0.1,0.79407,0.00016,8.17448]
[1780417234941,60.4,67881.86,0.1,0.79344,0.00016,8.18878]
[1780417235948,60.4,67871.76,0.1,0.79178,0.00017,8.22657]
[1780417236957,60.4,67867.17,0.1,0.79102,0.00017,8.2437]
[1780417237963,60.4,67872.99,0.1,0.79198,0.00017,8.22189]
[1780417238970,60.39,67878.56,0.1,0.79291,0.00016,8.20097]
[1780417239977,60.39,67874.6,0.1,0.79225,0.00017,8.21573]
[1780417240984,60.39,67873.14,0.1,0.79201,0.00017,8.22115]
[1780417241991,60.39,67870.74,0.1,0.79162,0.00017,8.23007]
[1780417243174,60.39,67870.74,0.1,0.79162,0.00017,8.23007]
[1780417243388,60.39,67870.74,0.1,0.79162,0.00017,8.23007]
[1780417243409,60.39,67866.14,0.1,0.79086,0.00017,8.24719]
[1780417243569,60.39,67866.14,0.1,0.79086,0.00017,8.24719]
[1780417244020,60.39,67849.53,0.1,0.78809,0.00017,8.30901]
[1780417245017,60.39,67841.21,0.1,0.7867,0.00017,8.33985]
[1780417246397,60.39,67841.21,0.1,0.7867,0.00017,8.33985]
[1780417246032,60.39,67841.62,0.1,0.78677,0.00017,8.33825]
[1780417247039,60.39,67848.69,0.1,0.78796,0.00017,8.3119]
[1780417248056,60.39,67850.83,0.1,0.78833,0.00017,8.30382]
[1780417249060,60.39,67841.58,0.1,0.78678,0.00017,8.33798]
[1780417251075,60.38,67842.84,0.1,0.787,0.00017,8.3331]
[1780417252173,60.38,67839.34,0.1,0.78642,0.00017,8.34597]
[1780417255318,60.38,67836.53,0.1,0.78597,0.00017,8.3559]
[1780417255578,60.38,67836.53,0.1,0.78597,0.00017,8.3559]
[1780417255889,60.38,67836.53,0.1,0.78597,0.00017,8.3559]
[1780417256204,60.37,67826.32,0.1,0.78426,0.00017,8.39326]
[1780417257210,60.37,67824.71,0.1,0.78399,0.00017,8.39912]
[1780417258356,60.37,67824.71,0.1,0.78399,0.00017,8.39912]
[1780417258404,60.37,67823.84,0.1,0.78385,0.00017,8.40224]
[1780417258949,60.37,67823.84,0.1,0.78385,0.00017,8.40224]
[1780417259809,60.36,67824.13,0.1,0.78394,0.00017,8.40025]
[1780417260237,60.36,67824.89,0.1,0.78407,0.00017,8.39736]
[1780417261367,60.36,67824.89,0.1,0.78407,0.00017,8.39736]
[1780417261400,60.35,67813.5,0.1,0.78218,0.00017,8.43848]
[1780417262431,60.35,67813.5,0.1,0.78218,0.00017,8.43848]
[1780417262251,60.35,67810.54,0.1,0.78168,0.00017,8.44926]
[1780417263259,60.34,67817.97,0.1,0.78295,0.00017,8.42179]
[1780417264207,60.34,67817.97,0.1,0.78295,0.00017,8.42179]
[1780417264266,60.33,67820.37,0.1,0.7834,0.00017,8.41202]
[1780417264520,60.33,67820.37,0.1,0.7834,0.00017,8.41202]
[1780417265273,60.33,67811.24,0.1,0.78187,0.00017,8.44514]
[1780417266280,60.33,67810.49,0.1,0.78174,0.00017,8.44781]
[1780417267295,60.32,67812.44,0.1,0.78208,0.00017,8.44054]
[1780417268143,60.32,67812.44,0.1,0.78208,0.00017,8.44054]
[1780417268350,60.32,67812.44,0.1,0.78208,0.00017,8.44054]
[1780417268802,60.32,67813.01,0.1,0.78218,0.00017,8.43834]
[1780417269309,60.32,67818.18,0.1,0.78307,0.00017,8.4192]
[1780417270551,60.32,67817.76,0.1,0.783,0.00017,8.42067]
[1780417271323,60.31,67806.54,0.1,0.78112,0.00017,8.46125]
[1780417272330,60.31,67798.99,0.1,0.77983,0.00017,8.48884]
[1780417274347,60.31,67797.79,0.1,0.77964,0.00017,8.49294]
[1780417275354,60.31,67792.91,0.1,0.77881,0.00017,8.51071]
[1780417276361,60.31,67786.32,0.1,0.77767,0.00017,8.53471]
[1780417279382,60.3,67782.64,0.1,0.77705,0.00017,8.54783]
[1780417279755,60.3,67782.64,0.1,0.77705,0.00017,8.54783]
[1780417280392,60.3,67777.13,0.1,0.77611,0.00017,8.56779]
[1780417280814,60.3,67777.13,0.1,0.77611,0.00017,8.56779]
[1780417281398,60.3,67767.76,0.1,0.77448,0.00017,8.60177]
[1780417281504,60.3,67767.76,0.1,0.77448,0.00017,8.60177]
[1780417282404,60.3,67765.02,0.1,0.77401,0.00017,8.61161]
[1780417283412,60.3,67765.8,0.1,0.77415,0.00017,8.60868]
[1780417284419,60.3,67764.26,0.1,0.77389,0.00017,8.61416]
[1780417285426,60.29,67768.96,0.1,0.77471,0.00017,8.59702]
[1780417286432,60.29,67769.88,0.1,0.77487,0.00017,8.59359]
[1780417287440,60.29,67773.39,0.1,0.77549,0.00017,8.58076]
[1780417288448,60.29,67777.4,0.1,0.77618,0.00017,8.56611]
[1780417289454,60.29,67784.04,0.1,0.77733,0.00017,8.54186]
[1780417290468,60.29,67795.03,0.1,0.77923,0.00017,8.5017]
[1780417291475,60.29,67797.01,0.1,0.77969,0.00017,8.48713]
[1780417292482,60.29,67793.6,0.1,0.77911,0.00017,8.49953]
[1780417293489,60.29,67790.94,0.1,0.77866,0.00017,8.50916]
[1780417294496,60.29,67784.58,0.1,0.77757,0.00017,8.53234]
[1780417295503,60.28,67780.27,0.1,0.77682,0.00017,8.548]
[1780417296510,60.28,67775.72,0.1,0.77604,0.00017,8.56449]
[1780417297525,60.28,67773.48,0.1,0.77566,0.00017,8.57254]
[1780417298539,60.28,67771.54,0.1,0.77532,0.00017,8.57948]
[1780417299545,60.28,67760.42,0.1,0.77339,0.00017,8.61974]
[1780417300550,60.28,67759.38,0.1,0.77321,0.00017,8.62342]
[1780417301557,60.28,67766.3,0.1,0.77442,0.00017,8.59825]
[1780417302564,60.28,67768.96,0.1,0.77489,0.00017,8.58852]
[1780417306592,60.27,67770.23,0.1,0.77512,0.00017,8.58365]
[1780417307600,60.27,67769.22,0.1,0.77495,0.00017,8.58727]
[1780417308607,60.27,67764.79,0.1,0.77418,0.00017,8.60329]
[1780417309614,60.27,67759.24,0.1,0.77322,0.00017,8.62336]
[1780417310621,60.27,67755.97,0.1,0.77265,0.00017,8.63512]
[1780417311628,60.27,67753.5,0.1,0.77222,0.00018,8.64397]
[1780417312635,60.27,67754.8,0.1,0.77245,0.00017,8.6392]
[1780417313643,60.27,67756.68,0.1,0.77278,0.00017,8.63232]
[1780417315847,60.27,67758.16,0.1,0.77305,0.00017,8.62681]
[1780417316666,60.26,67757.34,0.1,0.77291,0.00017,8.6297]
[1780417318680,60.26,67745.45,0.1,0.77083,0.00018,8.67248]
[1780417319687,60.26,67740.42,0.1,0.76995,0.00018,8.69047]
[1780417321701,60.26,67732.45,0.1,0.76856,0.00018,8.71882]
[1780417322708,60.26,67729.65,0.1,0.76807,0.00018,8.7287]
[1780417324779,60.26,67729.51,0.1,0.76805,0.00018,8.72914]
[1780417326474,60.25,67730.27,0.1,0.76819,0.00018,8.7263]
[1780417326501,60.25,67730.76,0.1,0.76829,0.00018,8.72432]
[1780417327180,60.25,67730.76,0.1,0.76829,0.00018,8.72432]
[1780417327258,60.25,67729.62,0.1,0.76808,0.00018,8.7284]
[1780417327745,60.25,67718.11,0.1,0.76604,0.00018,8.76952]
[1780417328750,60.25,67713.51,0.1,0.76523,0.00018,8.78584]
[1780417329801,60.25,67710.86,0.1,0.76476,0.00018,8.79515]
[1780417330876,60.25,67710.86,0.1,0.76476,0.00018,8.79515]
[1780417331012,60.25,67715.86,0.1,0.76565,0.00018,8.77725]
[1780417331782,60.25,67719.44,0.1,0.76629,0.00018,8.76449]
[1780417332927,60.25,67722.79,0.1,0.76689,0.00018,8.75242]
[1780417333934,60.24,67723.71,0.1,0.76706,0.00018,8.74895]
[1780417334941,60.24,67720.57,0.1,0.76651,0.00018,8.76008]
[1780417335948,60.24,67719.43,0.1,0.76631,0.00018,8.76406]
[1780417336954,60.24,67717.47,0.1,0.76597,0.00018,8.77095]
[1780417337967,60.24,67715.52,0.1,0.76563,0.00018,8.77779]
[1780417338971,60.24,67707.77,0.1,0.76425,0.00018,8.80526]
[1780417339978,60.24,67708.67,0.1,0.76441,0.00018,8.80195]
[1780417342338,60.23,67709.67,0.1,0.7646,0.00018,8.79817]
[1780417343000,60.23,67715.85,0.1,0.76571,0.00018,8.77608]
[1780417344007,60.23,67714.28,0.1,0.76544,0.00018,8.78154]
[1780417345015,60.23,67712.67,0.1,0.76516,0.00018,8.78713]
[1780417346021,60.23,67710.79,0.1,0.76483,0.00018,8.79368]
[1780417347028,60.22,67709.52,0.1,0.76461,0.00018,8.79804]
[1780417348035,60.22,67706.63,0.1,0.7641,0.00018,8.80815]
[1780417349045,60.22,67704.42,0.1,0.76371,0.00018,8.81583]
[1780417350052,60.22,67700.79,0.1,0.76307,0.00018,8.82855]
[1780417351059,60.21,67702.71,0.1,0.76354,0.00018,8.81456]
[1780417353073,60.21,67701.24,0.1,0.76329,0.00018,8.81948]
[1780417353695,60.21,67701.24,0.1,0.76329,0.00018,8.81948]
[1780417354080,60.21,67703.28,0.1,0.76366,0.00018,8.8121]
[1780417355087,60.21,67702.05,0.1,0.76345,0.00018,8.81632]
[1780417356241,60.21,67702.05,0.1,0.76345,0.00018,8.81632]
[1780417356282,60.21,67702.44,0.1,0.76352,0.00018,8.8148]
[1780417358220,60.2,67700.34,0.1,0.76315,0.00018,8.8221]
[1780417358294,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417359105,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417359114,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417359206,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417359228,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417359406,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417359472,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417359485,60.2,67701.37,0.1,0.76334,0.00018,8.8183]
[1780417360111,60.2,67701.92,0.1,0.76345,0.00018,8.8162]
[1780417360172,60.2,67701.92,0.1,0.76345,0.00018,8.8162]
[1780417360217,60.2,67701.92,0.1,0.76345,0.00018,8.8162]
[1780417360274,60.2,67701.92,0.1,0.76345,0.00018,8.8162]
[1780417360469,60.2,67701.92,0.1,0.76345,0.00018,8.8162]
[1780417360485,60.2,67701.92,0.1,0.76345,0.00018,8.8162]
[1780417360520,60.2,67701.92,0.1,0.76345,0.00018,8.8162]
[1780417360594,60.2,67701.06,0.1,0.7633,0.00018,8.81911]
[1780417360728,60.2,67701.06,0.1,0.7633,0.00018,8.81911]
[1780417360934,60.2,67701.06,0.1,0.7633,0.00018,8.81911]
[1780417361129,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362212,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362256,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362278,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362316,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362409,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362468,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362535,60.19,67704.78,0.1,0.76398,0.00018,8.80574]
[1780417362570,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417362925,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417362970,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417363066,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417363157,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417363218,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417363281,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417363325,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417363398,60.19,67706.92,0.1,0.76437,0.00018,8.79799]
[1780417364064,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364146,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364217,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364221,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364229,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364381,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364435,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364468,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364477,60.19,67708.88,0.1,0.76473,0.00018,8.79088]
[1780417364536,60.19,67709.81,0.1,0.7649,0.00018,8.78744]
[1780417365307,60.19,67709.81,0.1,0.7649,0.00018,8.78744]
[1780417365472,60.19,67709.81,0.1,0.7649,0.00018,8.78744]
[1780417365494,60.19,67709.81,0.1,0.7649,0.00018,8.78744]
[1780417365561,60.19,67709.81,0.1,0.7649,0.00018,8.78744]
[1780417365541,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417365682,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417365719,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417365801,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417365971,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417365981,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417366272,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417366302,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417366314,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417366470,60.19,67705.74,0.1,0.76418,0.00018,8.80178]
[1780417367172,60.18,67711.25,0.1,0.76518,0.00018,8.7819]
[1780417369356,60.18,67711.49,0.1,0.76522,0.00018,8.78091]
[1780417369407,60.18,67714.73,0.1,0.76581,0.00018,8.76924]
[1780417370193,60.18,67717.33,0.1,0.76628,0.00018,8.75985]
[1780417372453,60.18,67717.4,0.1,0.76629,0.00018,8.75949]
[1780417372469,60.18,67717.4,0.1,0.76629,0.00018,8.75949]
[1780417372548,60.18,67717.4,0.1,0.76629,0.00018,8.75949]
[1780417372600,60.18,67717.4,0.1,0.76629,0.00018,8.75949]
[1780417372554,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417372718,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417372832,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417372884,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417372969,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373084,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373175,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373220,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373379,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373429,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373468,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373479,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373530,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373594,60.18,67723.88,0.1,0.76745,0.00018,8.73622]
[1780417373580,60.17,67726.15,0.1,0.76786,0.00018,8.72797]
[1780417373726,60.17,67726.15,0.1,0.76786,0.00018,8.72797]
[1780417373969,60.17,67726.15,0.1,0.76786,0.00018,8.72797]
[1780417374002,60.17,67726.15,0.1,0.76786,0.00018,8.72797]
[1780417374225,60.17,67723.68,0.1,0.76743,0.00018,8.73676]
[1780417375391,60.17,67723.68,0.1,0.76743,0.00018,8.73676]
[1780417375467,60.17,67723.68,0.1,0.76743,0.00018,8.73676]
[1780417375497,60.17,67723.68,0.1,0.76743,0.00018,8.73676]
[1780417375548,60.17,67723.68,0.1,0.76743,0.00018,8.73676]
[1780417378164,60.17,67725.74,0.1,0.7678,0.00018,8.72916]
[1780417378495,60.17,67725.74,0.1,0.7678,0.00018,8.72916]
[1780417378596,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417378651,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417378685,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417378712,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417378719,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417379044,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417379411,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417379572,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417379598,60.17,67723.06,0.1,0.76733,0.00018,8.73865]
[1780417379597,60.17,67719.38,0.1,0.76668,0.00018,8.75169]
[1780417380085,60.17,67719.38,0.1,0.76668,0.00018,8.75169]
[1780417380207,60.17,67719.38,0.1,0.76668,0.00018,8.75169]
[1780417380260,60.17,67719.38,0.1,0.76668,0.00018,8.75169]
[1780417380941,60.17,67721.16,0.1,0.76701,0.00018,8.7452]
[1780417380993,60.17,67721.16,0.1,0.76701,0.00018,8.7452]
[1780417381154,60.17,67721.16,0.1,0.76701,0.00018,8.7452]
[1780417381206,60.17,67721.16,0.1,0.76701,0.00018,8.7452]
[1780417381274,60.16,67724.73,0.1,0.76765,0.00018,8.73229]
[1780417383072,60.16,67725.17,0.1,0.76773,0.00018,8.7306]
[1780417383255,60.16,67725.17,0.1,0.76773,0.00018,8.7306]
[1780417383308,60.16,67725.17,0.1,0.76773,0.00018,8.7306]
[1780417383577,60.16,67725.17,0.1,0.76773,0.00018,8.7306]
[1780417383358,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417383720,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417383798,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417383853,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417383968,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384084,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384195,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384218,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384304,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384319,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384429,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384466,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384577,60.16,67720.16,0.1,0.76684,0.00018,8.74842]
[1780417384530,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417384635,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417384713,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417384718,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417384822,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417384873,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417385400,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417385529,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417385573,60.16,67716.84,0.1,0.76626,0.00018,8.76016]
[1780417387482,60.16,67716.28,0.1,0.76617,0.00018,8.76188]
[1780417387502,60.15,67718.65,0.1,0.7666,0.00018,8.75327]
[1780417388002,60.15,67718.65,0.1,0.7666,0.00018,8.75327]
[1780417388113,60.15,67718.65,0.1,0.7666,0.00018,8.75327]
[1780417388164,60.15,67718.65,0.1,0.7666,0.00018,8.75327]
[1780417388323,60.15,67718.04,0.1,0.7665,0.00018,8.75531]
[1780417389330,60.15,67717.59,0.1,0.76643,0.00018,8.75679]
[1780417390337,60.15,67717.74,0.1,0.76646,0.00018,8.75611]
[1780417391534,60.15,67716.43,0.1,0.76623,0.00018,8.76066]
[1780417392614,60.15,67716.43,0.1,0.76623,0.00018,8.76066]
[1780417392636,60.14,67715.54,0.1,0.76608,0.00018,8.7637]
[1780417392724,60.14,67715.54,0.1,0.76608,0.00018,8.7637]
[1780417392775,60.14,67715.54,0.1,0.76608,0.00018,8.7637]
[1780417393358,60.14,67714.45,0.1,0.76589,0.00018,8.76744]
[1780417394302,60.14,67714.45,0.1,0.76589,0.00018,8.76744]
[1780417394365,60.14,67717.87,0.1,0.76651,0.00018,8.75508]
[1780417395372,60.14,67723.11,0.1,0.76745,0.00018,8.7362]
[1780417397385,60.14,67717.66,0.1,0.76649,0.00018,8.75548]
[1780417398393,60.13,67716.1,0.1,0.76622,0.00018,8.76093]
[1780417399400,60.13,67715.09,0.1,0.76604,0.00018,8.76441]
[1780417400407,60.13,67718.32,0.1,0.76663,0.00018,8.75273]
[1780417401415,60.13,67719.66,0.1,0.76687,0.00018,8.74786]
[1780417403434,60.13,67718.3,0.1,0.76664,0.00018,8.75253]
[1780417404439,60.12,67714.4,0.1,0.76595,0.00018,8.76634]
[1780417405446,60.12,67711.04,0.1,0.76535,0.00018,8.7782]
[1780417406452,60.12,67708.87,0.1,0.76497,0.00018,8.7858]
[1780417407460,60.12,67708.04,0.1,0.76483,0.00018,8.78862]
[1780417408466,60.12,67709.81,0.1,0.76515,0.00018,8.78215]
[1780417410481,60.11,67708.7,0.1,0.76497,0.00018,8.78589]
[1780417411487,60.11,67709.64,0.1,0.76525,0.00018,8.77538]
[1780417413503,60.11,67713.49,0.1,0.76595,0.00018,8.76144]
[1780417414510,60.11,67718.74,0.1,0.76689,0.00018,8.74256]
[1780417415517,60.11,67721.1,0.1,0.76732,0.00018,8.73402]
[1780417416524,60.11,67718.21,0.1,0.76681,0.00018,8.74429]
[1780417418538,60.1,67720.83,0.1,0.76728,0.00018,8.73472]
[1780417419545,60.1,67719.86,0.1,0.76711,0.00018,8.73811]
[1780417420552,60.1,67718.22,0.1,0.76682,0.00018,8.7439]
[1780417421559,60.1,67718.97,0.1,0.76696,0.00018,8.74112]
[1780417422566,60.1,67722.32,0.1,0.76756,0.00018,8.72903]
[1780417424580,60.1,67717.66,0.1,0.76674,0.00018,8.74552]
[1780417425587,60.09,67713.53,0.1,0.76601,0.00018,8.76016]
[1780417429619,60.09,67710.09,0.1,0.76543,0.00018,8.77189]
[1780417430624,60.09,67703.97,0.1,0.76433,0.00018,8.79361]
[1780417431631,60.08,67702.67,0.1,0.76411,0.00018,8.79811]
[1780417432637,60.08,67701.79,0.1,0.76396,0.00018,8.80112]
[1780417433645,60.08,67706.16,0.1,0.76474,0.00018,8.78543]
[1780417434653,60.08,67708.72,0.1,0.76521,0.00018,8.77619]
[1780417438680,60.07,67711.3,0.1,0.76569,0.00018,8.76657]
[1780417439687,60.07,67708.49,0.1,0.76519,0.00018,8.77649]
[1780417440694,60.07,67706.55,0.1,0.76485,0.00018,8.7833]
[1780417442708,60.07,67707.61,0.1,0.76505,0.00018,8.7793]
[1780417443715,60.07,67716.62,0.1,0.76667,0.00018,8.74699]
[1780417444800,60.06,67718.15,0.1,0.76694,0.00018,8.74142]
[1780417445767,60.06,67711.25,0.1,0.76572,0.00018,8.76602]
[1780417446774,60.06,67706.35,0.1,0.76484,0.00018,8.78344]
[1780417447781,60.06,67705.44,0.1,0.76468,0.00018,8.78659]
[1780417449796,60.06,67704.52,0.1,0.76453,0.00018,8.78963]
[1780417450803,60.06,67700.89,0.1,0.76389,0.00018,8.80244]
[1780417451816,60.05,67698.94,0.1,0.76354,0.00018,8.80925]
[1780417453828,60.05,67700.09,0.1,0.76376,0.00018,8.80488]
[1780417455840,60.05,67703.92,0.1,0.76446,0.00018,8.79096]
[1780417456849,60.05,67711.65,0.1,0.76585,0.00018,8.76324]
[1780417457856,60.04,67712.38,0.1,0.76599,0.00018,8.76051]
[1780417458863,60.04,67713.51,0.1,0.7662,0.00018,8.75638]
[1780417459870,60.04,67714.95,0.1,0.76646,0.00018,8.75115]
[1780417460877,60.04,67720.18,0.1,0.76739,0.00018,8.73233]
[1780417462891,60.04,67721.75,0.1,0.76768,0.00018,8.72657]
[1780417463898,60.04,67724.59,0.1,0.76819,0.00018,8.71632]
[1780417464905,60.04,67726.07,0.1,0.76845,0.00018,8.71089]
[1780417465912,60.04,67727.17,0.1,0.76865,0.00018,8.70685]
[1780417466920,60.03,67716.02,0.1,0.76667,0.00018,8.7468]
[1780417467925,60.03,67707.88,0.1,0.76522,0.00018,8.77589]
[1780417468933,60.03,67705.59,0.1,0.76481,0.00018,8.78399]
[1780417469940,60.03,67706.9,0.1,0.76505,0.00018,8.77919]
[1780417471953,60.03,67706.51,0.1,0.76512,0.00018,8.77312]
[1780417472961,60.02,67708.4,0.1,0.76546,0.00018,8.76623]
[1780417473968,60.02,67710.51,0.1,0.76584,0.00018,8.75869]
[1780417474975,60.02,67708.85,0.1,0.76555,0.00018,8.76442]
[1780417475982,60.02,67707.24,0.1,0.76527,0.00018,8.77008]
[1780417476989,60.02,67706.31,0.1,0.76511,0.00018,8.77332]
[1780417477996,60.02,67704.88,0.1,0.76485,0.00018,8.77833]
[1780417479002,60.02,67703.78,0.1,0.76466,0.00018,8.78216]
[1780417481017,60.01,67702.35,0.1,0.76441,0.00018,8.78705]
[1780417482024,60.01,67701.58,0.1,0.76428,0.00018,8.78969]
[1780417484037,60.01,67703.1,0.1,0.76456,0.00018,8.78405]
[1780417485045,60.01,67711.07,0.1,0.766,0.00018,8.75546]
[1780417486052,60.01,67716.64,0.1,0.767,0.00018,8.73542]
[1780417487059,60.01,67710.46,0.1,0.7659,0.00018,8.7575]
[1780417488066,60.0,67707.66,0.1,0.7654,0.00018,8.76742]
[1780417489073,60.0,67706.83,0.1,0.76526,0.00018,8.77029]
[1780417491087,60.0,67708.04,0.1,0.76548,0.00018,8.76576]
[1780417492094,60.0,67711.94,0.1,0.76618,0.00018,8.75172]
[1780417493101,60.0,67713.18,0.1,0.76641,0.00018,8.7472]
[1780417495114,60.0,67716.2,0.1,0.76696,0.00018,8.73622]
[1780417496122,60.0,67720.75,0.1,0.76777,0.00018,8.71982]
[1780417497129,59.99,67722.24,0.1,0.76804,0.00018,8.71443]
[1780417501697,59.99,67722.81,0.1,0.76815,0.00018,8.71226]
[1780417501170,59.99,67731.12,0.1,0.76962,0.00018,8.68229]
[1780417502326,59.99,67731.12,0.1,0.76962,0.00018,8.68229]
[1780417502386,59.99,67739.65,0.1,0.77114,0.00018,8.6514]
[1780417503005,59.99,67739.65,0.1,0.77114,0.00018,8.6514]
[1780417503559,59.99,67739.65,0.1,0.77114,0.00018,8.6514]
[1780417503648,59.99,67748.34,0.1,0.77267,0.00018,8.61982]
[1780417504187,59.99,67741.96,0.1,0.77155,0.00018,8.64293]
[1780417505355,59.99,67735.26,0.1,0.77037,0.00018,8.66712]
[1780417506201,59.99,67725.74,0.1,0.76868,0.00018,8.70149]
[1780417507469,59.99,67725.74,0.1,0.76868,0.00018,8.70149]
[1780417507558,59.99,67721.92,0.1,0.768,0.00018,8.71522]
[1780417508215,59.99,67720.24,0.1,0.7677,0.00018,8.72122]
[1780417509031,59.99,67720.24,0.1,0.7677,0.00018,8.72122]
[1780417509471,59.99,67720.24,0.1,0.7677,0.00018,8.72122]
[1780417509535,59.99,67714.55,0.1,0.76669,0.00018,8.74161]
[1780417510294,59.99,67714.55,0.1,0.76669,0.00018,8.74161]
[1780417510312,59.99,67706.81,0.1,0.76531,0.00018,8.76926]
[1780417511236,59.99,67708.16,0.1,0.76555,0.00018,8.76438]
[1780417512243,59.99,67705.61,0.1,0.76509,0.00018,8.77345]
[1780417515264,59.99,67704.47,0.1,0.7649,0.00018,8.77737]
[1780417516271,59.98,67698.99,0.1,0.76391,0.00018,8.79688]
[1780417517278,59.98,67697.49,0.1,0.76365,0.00018,8.80216]
[1780417518285,59.98,67695.24,0.1,0.76325,0.00018,8.81009]
[1780417523320,59.98,67694.35,0.1,0.76311,0.00018,8.81286]
[1780417524327,59.98,67693.37,0.1,0.76293,0.00018,8.81632]
[1780417529366,59.97,67692.49,0.1,0.76278,0.00018,8.8193]
[1780417530371,59.97,67690.48,0.1,0.76242,0.00018,8.8264]
[1780417531378,59.97,67689.99,0.1,0.76244,0.00018,8.82106]
[1780417532384,59.97,67687.38,0.1,0.76198,0.00018,8.83028]
[1780417534399,59.97,67686.32,0.1,0.76179,0.00018,8.83394]
[1780417539435,59.97,67685.53,0.1,0.76166,0.00018,8.83647]
[1780417540442,59.97,67683.93,0.1,0.76137,0.00018,8.84208]
[1780417541449,59.97,67687.56,0.1,0.76203,0.00018,8.82914]
[1780417542456,59.97,67690.55,0.1,0.76258,0.00018,8.81847]
[1780417546484,59.96,67691.57,0.1,0.76277,0.00018,8.81468]
[1780417547491,59.96,67692.81,0.1,0.76299,0.00018,8.81024]
[1780417548498,59.96,67693.9,0.1,0.76319,0.00018,8.80633]
[1780417550512,59.96,67692.88,0.1,0.76301,0.00018,8.8099]
[1780417552526,59.96,67689.57,0.1,0.76242,0.00018,8.82154]
[1780417553533,59.96,67690.63,0.1,0.76261,0.00018,8.8177]
[1780417554540,59.96,67689.48,0.1,0.76241,0.00018,8.82172]
[1780417555547,59.96,67687.73,0.1,0.7621,0.00018,8.8278]
[1780417559575,59.95,67686.77,0.1,0.76195,0.00018,8.83077]
[1780417560582,59.95,67684.26,0.1,0.7615,0.00018,8.83957]
[1780417563603,59.94,67682.95,0.1,0.76128,0.00018,8.84388]
[1780417568638,59.94,67682.74,0.1,0.76127,0.00018,8.84404]
[1780417572379,59.93,67682.33,0.1,0.76121,0.00018,8.84526]
[1780417572665,59.93,67678.9,0.1,0.76059,0.00018,8.85734]
[1780417573470,59.93,67678.9,0.1,0.76059,0.00018,8.85734]
[1780417573675,59.93,67678.9,0.1,0.76059,0.00018,8.85734]
[1780417573677,59.93,67678.74,0.1,0.76056,0.00018,8.85783]
[1780417576695,59.93,67677.04,0.1,0.76026,0.00018,8.86359]
[1780417577472,59.93,67677.04,0.1,0.76026,0.00018,8.86359]
[1780417581730,59.92,67678.57,0.1,0.76057,0.00018,8.85763]
[1780417582737,59.92,67676.47,0.1,0.76019,0.00018,8.865]
[1780417585757,59.92,67678.97,0.1,0.76065,0.00018,8.85599]
[1780417586765,59.92,67680.35,0.1,0.76091,0.00018,8.85103]
[1780417588779,59.91,67683.45,0.1,0.76148,0.00018,8.83985]
[1780417590794,59.91,67684.7,0.1,0.76171,0.00018,8.83527]
[1780417591801,59.91,67691.36,0.1,0.76304,0.00018,8.80447]
[1780417592808,59.91,67693.71,0.1,0.76346,0.00018,8.79604]
[1780417596835,59.9,67691.32,0.1,0.76305,0.00018,8.80422]
[1780417601871,59.9,67689.91,0.1,0.76282,0.00018,8.80877]
[1780417602878,59.9,67691.23,0.1,0.76306,0.00018,8.80402]
[1780417603885,59.9,67703.35,0.1,0.76525,0.00018,8.76062]
[1780417604892,59.89,67708.13,0.1,0.76611,0.00018,8.74341]
[1780417605898,59.89,67709.95,0.1,0.76644,0.00018,8.73682]
[1780417606909,59.89,67703.16,0.1,0.76522,0.00018,8.7611]
[1780417608921,59.89,67705.92,0.1,0.76573,0.00018,8.75106]
[1780417609928,59.89,67706.85,0.1,0.7659,0.00018,8.74765]
[1780417611943,59.89,67711.98,0.1,0.76682,0.00018,8.72911]
[1780417612950,59.89,67716.07,0.1,0.76756,0.00018,8.71434]
[1780417613957,59.89,67711.91,0.1,0.76682,0.00018,8.72926]
[1780417614965,59.89,67710.31,0.1,0.76653,0.00018,8.73498]
[1780417620000,59.88,67710.78,0.1,0.76663,0.00018,8.73305]
[1780417621007,59.88,67708.19,0.1,0.76616,0.00018,8.74229]
[1780417624042,59.88,67700.55,0.1,0.7648,0.00018,8.76948]
[1780417625047,59.88,67692.45,0.1,0.76334,0.00018,8.79837]
[1780417627059,59.88,67692.84,0.1,0.76342,0.00018,8.7968]
[1780417632098,59.87,67691.66,0.1,0.76323,0.00018,8.8005]
[1780417636126,59.86,67692.85,0.1,0.76347,0.00018,8.79584]
[1780417639147,59.86,67694.54,0.1,0.76379,0.00018,8.78951]
[1780417643175,59.85,67692.22,0.1,0.76339,0.00018,8.79731]
[1780417644182,59.85,67690.44,0.1,0.76307,0.00018,8.80356]
[1780417646196,59.85,67691.85,0.1,0.76334,0.00018,8.79831]
[1780417647203,59.85,67693.78,0.1,0.76369,0.00018,8.79132]
[1780417648212,59.85,67694.82,0.1,0.76389,0.00018,8.78751]
[1780417651232,59.84,67694.26,0.1,0.76391,0.00018,8.78216]
[1780417652239,59.84,67702.51,0.1,0.76541,0.00018,8.75253]
[1780417653246,59.84,67711.22,0.1,0.76698,0.00018,8.72117]
[1780417654253,59.84,67702.36,0.1,0.76538,0.00018,8.75299]
[1780417655260,59.84,67696.95,0.1,0.76441,0.00018,8.77223]
[1780417657274,59.84,67694.01,0.1,0.76389,0.00018,8.78254]
[1780417660295,59.83,67692.16,0.1,0.76358,0.00018,8.78882]
[1780417663316,59.83,67693.65,0.1,0.76386,0.00018,8.78312]
[1780417664323,59.82,67694.93,0.1,0.7641,0.00018,8.77845]
[1780417665330,59.82,67698.67,0.1,0.76478,0.00018,8.76496]
[1780417666337,59.82,67703.02,0.1,0.76557,0.00018,8.74928]
[1780417667344,59.82,67707.3,0.1,0.76634,0.00018,8.73384]
[1780417668351,59.82,67708.67,0.1,0.76659,0.00018,8.72886]
[1780417670365,59.82,67712.13,0.1,0.76721,0.00018,8.71631]
[1780417671387,59.82,67716.47,0.1,0.76799,0.00018,8.70063]
[1780417672384,59.82,67730.65,0.1,0.77053,0.00018,8.64928]
[1780417672995,59.82,67730.65,0.1,0.77053,0.00018,8.64928]
[1780417673392,59.82,67737.26,0.1,0.7717,0.00018,8.62526]
[1780417675974,59.82,67736.88,0.1,0.77163,0.00018,8.62667]
[1780417676411,59.82,67736.97,0.1,0.77165,0.00018,8.62636]
[1780417677419,59.82,67738.2,0.1,0.77187,0.00018,8.62185]
[1780417678426,59.82,67740.18,0.1,0.77222,0.00018,8.6146]
[1780417679433,59.82,67741.53,0.1,0.77246,0.00018,8.60966]
[1780417680440,59.81,67742.85,0.1,0.7727,0.00018,8.60476]
[1780417681446,59.81,67746.54,0.1,0.77335,0.00018,8.59123]
[1780417682454,59.81,67749.45,0.1,0.77387,0.00018,8.58054]
[1780417684470,59.81,67755.03,0.1,0.77485,0.00018,8.56003]
[1780417685444,59.81,67755.03,0.1,0.77485,0.00018,8.56003]
[1780417685476,59.81,67767.96,0.1,0.77712,0.00017,8.51259]
[1780417686175,59.81,67767.96,0.1,0.77712,0.00017,8.51259]
[1780417686483,59.81,67765.36,0.1,0.77667,0.00017,8.52209]
[1780417687490,59.81,67759.27,0.1,0.7756,0.00018,8.54443]
[1780417688497,59.81,67767.95,0.1,0.77713,0.00017,8.51248]
[1780417689504,59.81,67765.12,0.1,0.77663,0.00018,8.52289]
[1780417690511,59.81,67761.56,0.1,0.77601,0.00018,8.53596]
[1780417693865,59.81,67754.81,0.1,0.77483,0.00018,8.56061]
[1780417694539,59.81,67749.8,0.1,0.77395,0.00018,8.57888]
[1780417695546,59.81,67748.44,0.1,0.77371,0.00018,8.58383]
[1780417696553,59.81,67749.35,0.1,0.77387,0.00018,8.58045]
[1780417697560,59.81,67751.07,0.1,0.77418,0.00018,8.57411]
[1780417698567,59.81,67753.73,0.1,0.77465,0.00018,8.56434]
[1780417699574,59.81,67759.07,0.1,0.77559,0.00018,8.54478]
[1780417700581,59.81,67761.07,0.1,0.77593,0.00018,8.53747]
[1780417702595,59.81,67762.33,0.1,0.77616,0.00018,8.53284]
[1780417703602,59.81,67757.75,0.1,0.77535,0.00018,8.54964]
[1780417704609,59.81,67754.39,0.1,0.77476,0.00018,8.56195]
[1780417707630,59.81,67755.33,0.1,0.77493,0.00018,8.55843]
[1780417710654,59.8,67746.32,0.1,0.77335,0.00018,8.59132]
[1780417711661,59.8,67742.9,0.1,0.77286,0.00018,8.59659]
[1780417712668,59.8,67741.75,0.1,0.77267,0.00018,8.60065]
[1780417713675,59.8,67742.7,0.1,0.77284,0.00018,8.59706]
[1780417716696,59.8,67741.8,0.1,0.7727,0.00018,8.59996]
[1780417717703,59.79,67743.95,0.1,0.77308,0.00018,8.59199]
[1780417718710,59.79,67749.84,0.1,0.77413,0.00018,8.57036]
[1780417720723,59.79,67751.99,0.1,0.77452,0.00018,8.5623]
[1780417722738,59.79,67746.58,0.1,0.77357,0.00018,8.58191]
[1780417723745,59.79,67738.32,0.1,0.77211,0.00018,8.61196]
[1780417724752,59.79,67736.55,0.1,0.7718,0.00018,8.61836]
[1780417725802,59.79,67736.55,0.1,0.7718,0.00018,8.61836]
[1780417725843,59.79,67735.46,0.1,0.77161,0.00018,8.62227]
[1780417726766,59.78,67724.66,0.1,0.76969,0.00018,8.66143]
[1780417727774,59.78,67726.11,0.1,0.76995,0.00018,8.65609]
[1780417728792,59.78,67720.7,0.1,0.76899,0.00018,8.67561]
[1780417729792,59.78,67719.84,0.1,0.76884,0.00018,8.67862]
[1780417733821,59.78,67714.09,0.1,0.76783,0.00018,8.69898]
[1780417734828,59.77,67712.29,0.1,0.76752,0.00018,8.70538]
[1780417735835,59.77,67711.1,0.1,0.76731,0.00018,8.70956]
[1780417736842,59.77,67710.09,0.1,0.76713,0.00018,8.71309]
[1780417740874,59.77,67712.26,0.1,0.76754,0.00018,8.70483]
[1780417741881,59.76,67710.23,0.1,0.76718,0.00018,8.71204]
[1780417742888,59.76,67713.74,0.1,0.76782,0.00018,8.69927]
[1780417743896,59.76,67716.46,0.1,0.76831,0.00018,8.68935]
[1780417744903,59.76,67714.54,0.1,0.76797,0.00018,8.6962]
[1780417745909,59.76,67713.51,0.1,0.76779,0.00018,8.69982]
[1780417746917,59.76,67714.38,0.1,0.76795,0.00018,8.69658]
[1780417751952,59.75,67714.82,0.1,0.76805,0.00018,8.69451]
[1780417753966,59.75,67713.28,0.1,0.76779,0.00018,8.69988]
[1780417754973,59.75,67714.38,0.1,0.76799,0.00018,8.69581]
[1780417756991,59.75,67709.62,0.1,0.76714,0.00018,8.7128]
[1780417757998,59.74,67703.02,0.1,0.76596,0.00018,8.73644]
[1780417762026,59.74,67700.95,0.1,0.76561,0.00018,8.74334]
[1780417763033,59.73,67702.71,0.1,0.76594,0.00018,8.73687]
[1780417768068,59.73,67709.25,0.1,0.76715,0.00018,8.71265]
[1780417769075,59.72,67716.72,0.1,0.76849,0.00018,8.68556]
[1780417769843,59.72,67716.72,0.1,0.76849,0.00018,8.68556]
[1780417770082,59.72,67720.98,0.1,0.76926,0.00018,8.67006]
[1780417771089,59.72,67725.62,0.1,0.77021,0.00018,8.64605]
[1780417773064,59.71,67726.04,0.1,0.77031,0.00018,8.64387]
[1780417776124,59.7,67724.74,0.1,0.77015,0.00018,8.64723]
[1780417778138,59.69,67726.75,0.1,0.77051,0.00018,8.6398]
[1780417780152,59.69,67722.94,0.1,0.76984,0.00018,8.65352]
[1780417783173,59.69,67724.63,0.1,0.77015,0.00018,8.64718]
[1780417784180,59.69,67725.67,0.1,0.77034,0.00018,8.64334]
[1780417785130,59.69,67725.67,0.1,0.77034,0.00018,8.64334]
[1780417785187,59.69,67730.45,0.1,0.77119,0.00018,8.62586]
[1780417786193,59.69,67740.38,0.1,0.77296,0.00018,8.58953]
[1780417787201,59.68,67752.05,0.1,0.77503,0.00018,8.54663]
[1780417788208,59.68,67753.4,0.1,0.77528,0.00018,8.54155]
[1780417789215,59.68,67754.47,0.1,0.77547,0.00018,8.53754]
[1780417791232,59.68,67758.58,0.1,0.7762,0.00018,8.5223]
[1780417792239,59.68,67762.52,0.1,0.7769,0.00018,8.50767]
[1780417793245,59.68,67764.08,0.1,0.77717,0.00018,8.50181]
[1780417794253,59.67,67763.42,0.1,0.7771,0.00018,8.50335]
[1780417795260,59.66,67760.48,0.1,0.77662,0.00018,8.51337]
[1780417796267,59.65,67758.1,0.1,0.77621,0.00018,8.52191]
[1780417797273,59.65,67754.42,0.1,0.77558,0.00018,8.5351]
[1780417799098,59.65,67752.9,0.1,0.77532,0.00018,8.54058]
[1780417799288,59.65,67755.78,0.1,0.77583,0.00018,8.52999]
[1780417800296,59.65,67752.84,0.1,0.77531,0.00018,8.54074]
[1780417801303,59.65,67751.94,0.1,0.77515,0.00018,8.54399]
[1780417802318,59.64,67746.99,0.1,0.77428,0.00018,8.5621]
[1780417803318,59.64,67737.8,0.1,0.77266,0.00018,8.59568]
[1780417804325,59.64,67734.93,0.1,0.77215,0.00018,8.60609]
[1780417805332,59.64,67731.03,0.1,0.77146,0.00018,8.6202]
[1780417807166,59.64,67730.99,0.1,0.77146,0.00018,8.62021]
[1780417807409,59.64,67730.99,0.1,0.77146,0.00018,8.62021]
[1780417807511,59.64,67729.11,0.1,0.77114,0.00018,8.62678]
[1780417808353,59.64,67727.35,0.1,0.77083,0.00018,8.63319]
[1780417810367,59.63,67738.0,0.1,0.77274,0.00018,8.59402]
[1780417811375,59.63,67744.19,0.1,0.77384,0.00018,8.5712]
[1780417812381,59.63,67737.27,0.1,0.77262,0.00018,8.59641]
[1780417813388,59.63,67735.33,0.1,0.77229,0.00018,8.6033]
[1780417814458,59.63,67735.33,0.1,0.77229,0.00018,8.6033]
[1780417814471,59.63,67735.33,0.1,0.77229,0.00018,8.6033]
[1780417814484,59.63,67735.33,0.1,0.77229,0.00018,8.6033]
[1780417814773,59.63,67735.33,0.1,0.77229,0.00018,8.6033]
[1780417814972,59.63,67735.33,0.1,0.77229,0.00018,8.6033]
[1780417815027,59.62,67736.82,0.1,0.77256,0.00018,8.59773]
[1780417815402,59.62,67744.25,0.1,0.77388,0.00018,8.57042]
[1780417816409,59.62,67750.92,0.1,0.77506,0.00018,8.54585]
[1780417817416,59.62,67752.7,0.1,0.77538,0.00018,8.53925]
[1780417819438,59.62,67757.92,0.1,0.77631,0.00018,8.51987]
[1780417820445,59.61,67754.95,0.1,0.77583,0.00018,8.5298]
[1780417821452,59.6,67750.5,0.1,0.77507,0.00018,8.54567]
[1780417822459,59.6,67746.96,0.1,0.77445,0.00018,8.55861]
[1780417823466,59.6,67744.79,0.1,0.77407,0.00018,8.56649]
[1780417824473,59.6,67744.01,0.1,0.77393,0.00018,8.56926]
[1780417825480,59.6,67748.32,0.1,0.7747,0.00018,8.55334]
[1780417826487,59.59,67752.66,0.1,0.77547,0.00018,8.53731]
[1780417827494,59.59,67749.05,0.1,0.77483,0.00018,8.55053]
[1780417828501,59.59,67742.89,0.1,0.77375,0.00018,8.57306]
[1780417829508,59.59,67742.08,0.1,0.77361,0.00018,8.57593]
[1780417830411,59.59,67742.08,0.1,0.77361,0.00018,8.57593]
[1780417830462,59.59,67742.08,0.1,0.77361,0.00018,8.57593]
[1780417830469,59.59,67742.08,0.1,0.77361,0.00018,8.57593]
[1780417830515,59.59,67743.62,0.1,0.77389,0.00018,8.57018]
[1780417831522,59.59,67743.1,0.1,0.77392,0.00018,8.56487]
[1780417833536,59.59,67741.36,0.1,0.77362,0.00018,8.57106]
[1780417834543,59.59,67739.33,0.1,0.77326,0.00018,8.5784]
[1780417836056,59.59,67739.33,0.1,0.77326,0.00018,8.5784]
[1780417836063,59.58,67738.26,0.1,0.77308,0.00018,8.58221]
[1780417836556,59.58,67731.09,0.1,0.7718,0.00018,8.60843]
[1780417837977,59.58,67728.16,0.1,0.77129,0.00018,8.61891]
[1780417838571,59.58,67725.6,0.1,0.77084,0.00018,8.62812]
[1780417839578,59.58,67724.52,0.1,0.77065,0.00018,8.63191]
[1780417840585,59.58,67726.71,0.1,0.77105,0.00018,8.62378]
[1780417841591,59.57,67728.64,0.1,0.7714,0.00018,8.61661]
[1780417842599,59.57,67729.61,0.1,0.77158,0.00018,8.61294]
[1780417844589,59.57,67729.34,0.1,0.77154,0.00018,8.6138]
[1780417844624,59.57,67729.34,0.1,0.77154,0.00018,8.6138]
[1780417844719,59.57,67729.34,0.1,0.77154,0.00018,8.6138]
[1780417844895,59.57,67729.34,0.1,0.77154,0.00018,8.6138]
[1780417844966,59.57,67729.73,0.1,0.77161,0.00018,8.61225]
[1780417845619,59.57,67739.85,0.1,0.77342,0.00018,8.57508]
[1780417847123,59.57,67738.15,0.1,0.77312,0.00018,8.58121]
[1780417847542,59.57,67738.15,0.1,0.77312,0.00018,8.58121]
[1780417847641,59.56,67736.37,0.1,0.77281,0.00018,8.58762]
[1780417848213,59.56,67736.37,0.1,0.77281,0.00018,8.58762]
[1780417848648,59.56,67733.06,0.1,0.77223,0.00018,8.59964]
[1780417850662,59.56,67734.36,0.1,0.77247,0.00018,8.59468]
[1780417852042,59.56,67734.36,0.1,0.77247,0.00018,8.59468]
[1780417852121,59.56,67736.14,0.1,0.77279,0.00018,8.58807]
[1780417852361,59.56,67736.14,0.1,0.77279,0.00018,8.58807]
[1780417852676,59.56,67734.96,0.1,0.77258,0.00018,8.5923]
[1780417853682,59.56,67735.92,0.1,0.77276,0.00018,8.58869]
[1780417855662,59.56,67735.76,0.1,0.77273,0.00018,8.58919]
[1780417855721,59.56,67735.76,0.1,0.77273,0.00018,8.58919]
[1780417855972,59.56,67735.76,0.1,0.77273,0.00018,8.58919]
[1780417856072,59.56,67736.99,0.1,0.77296,0.00018,8.58459]
[1780417856704,59.55,67737.97,0.1,0.77314,0.00018,8.58092]
[1780417858719,59.55,67740.32,0.1,0.77356,0.00018,8.57214]
[1780417859726,59.55,67741.07,0.1,0.7737,0.00018,8.56931]
[1780417860981,59.55,67741.07,0.1,0.7737,0.00018,8.56931]
[1780417861141,59.55,67737.86,0.1,0.77313,0.00018,8.581]
[1780417861741,59.55,67731.57,0.1,0.77202,0.00018,8.60393]
[1780417862747,59.55,67727.71,0.1,0.77133,0.00018,8.61792]
[1780417864612,59.55,67728.1,0.1,0.77141,0.00018,8.61636]
[1780417864661,59.55,67728.1,0.1,0.77141,0.00018,8.61636]
[1780417864727,59.55,67728.1,0.1,0.77141,0.00018,8.61636]
[1780417864761,59.54,67728.05,0.1,0.77141,0.00018,8.61642]
[1780417866774,59.54,67727.2,0.1,0.77127,0.00018,8.61926]
[1780417868058,59.54,67728.59,0.1,0.77152,0.00018,8.61405]
[1780417868464,59.54,67728.59,0.1,0.77152,0.00018,8.61405]
[1780417868789,59.54,67736.94,0.1,0.77301,0.00018,8.58337]
[1780417869796,59.54,67741.43,0.1,0.77382,0.00018,8.56679]
[1780417870669,59.54,67741.43,0.1,0.77382,0.00018,8.56679]
[1780417870806,59.53,67737.15,0.1,0.77306,0.00018,8.58239]
[1780417871341,59.53,67737.15,0.1,0.77306,0.00018,8.58239]
[1780417871926,59.53,67737.15,0.1,0.77306,0.00018,8.58239]
[1780417871973,59.53,67733.96,0.1,0.7725,0.00018,8.59398]
[1780417872820,59.53,67729.19,0.1,0.77165,0.00018,8.61132]
[1780417873827,59.53,67727.84,0.1,0.77142,0.00018,8.61613]
[1780417874983,59.53,67727.84,0.1,0.77142,0.00018,8.61613]
[1780417875033,59.53,67727.84,0.1,0.77142,0.00018,8.61613]
[1780417875077,59.53,67727.06,0.1,0.77128,0.00018,8.61884]
[1780417875238,59.53,67727.06,0.1,0.77128,0.00018,8.61884]
[1780417875841,59.53,67723.28,0.1,0.77062,0.00018,8.6325]
[1780417878861,59.52,67726.67,0.1,0.77124,0.00018,8.61968]
[1780417879869,59.52,67730.84,0.1,0.77199,0.00018,8.6043]
[1780417880720,59.52,67730.84,0.1,0.77199,0.00018,8.6043]
[1780417880876,59.52,67732.84,0.1,0.77236,0.00018,8.59687]
[1780417881883,59.52,67735.88,0.1,0.7729,0.00018,8.58562]
[1780417883556,59.51,67736.28,0.1,0.77298,0.00018,8.58406]
[1780417883608,59.51,67736.28,0.1,0.77298,0.00018,8.58406]
[1780417883728,59.51,67736.28,0.1,0.77298,0.00018,8.58406]
[1780417883897,59.51,67739.36,0.1,0.77353,0.00018,8.57267]
[1780417884904,59.51,67740.5,0.1,0.77374,0.00018,8.56838]
[1780417885821,59.51,67740.5,0.1,0.77374,0.00018,8.56838]
[1780417885911,59.51,67738.09,0.1,0.77331,0.00018,8.57712]
[1780417886417,59.51,67738.09,0.1,0.77331,0.00018,8.57712]
[1780417886890,59.51,67738.09,0.1,0.77331,0.00018,8.57712]
[1780417887111,59.51,67735.01,0.1,0.77277,0.00018,8.5883]
[1780417887925,59.51,67726.84,0.1,0.77132,0.00018,8.61809]
[1780417889938,59.51,67725.28,0.1,0.77105,0.00018,8.62354]
[1780417890949,59.5,67712.06,0.1,0.76868,0.00018,8.67165]
[1780417891953,59.5,67703.45,0.1,0.76725,0.00018,8.69569]
[1780417892960,59.5,67703.94,0.1,0.76735,0.00018,8.6938]
[1780417893967,59.5,67705.31,0.1,0.7676,0.00018,8.68872]
[1780417894974,59.5,67701.19,0.1,0.76686,0.00018,8.70355]
[1780417895981,59.5,67700.24,0.1,0.76669,0.00018,8.70689]
[1780417896988,59.5,67702.44,0.1,0.7671,0.00018,8.69882]
[1780417898163,59.49,67703.33,0.1,0.76726,0.00018,8.69547]
[1780417899002,59.49,67700.66,0.1,0.76679,0.00018,8.70501]
[1780417900011,59.49,67699.25,0.1,0.76654,0.00018,8.70997]
[1780417902023,59.49,67700.62,0.1,0.7668,0.00018,8.70474]
[1780417904037,59.48,67699.16,0.1,0.76655,0.00018,8.70978]
[1780417905045,59.48,67701.96,0.1,0.76706,0.00018,8.69953]
[1780417906052,59.48,67704.01,0.1,0.76743,0.00018,8.692]
[1780417907786,59.48,67704.0,0.1,0.76744,0.00018,8.69194]
[1780417907838,59.48,67704.0,0.1,0.76744,0.00018,8.69194]
[1780417907969,59.48,67704.0,0.1,0.76744,0.00018,8.69194]
[1780417908066,59.48,67703.58,0.1,0.76736,0.00018,8.69337]
[1780417910080,59.48,67702.69,0.1,0.76721,0.00018,8.6964]
[1780417911087,59.48,67701.8,0.1,0.76706,0.00018,8.69953]
[1780417913389,59.47,67702.3,0.1,0.76716,0.00018,8.69751]
[1780417913441,59.47,67702.3,0.1,0.76716,0.00018,8.69751]
[1780417913468,59.47,67702.3,0.1,0.76716,0.00018,8.69751]
[1780417914109,59.47,67706.5,0.1,0.76792,0.00018,8.68218]
[1780417915119,59.47,67713.82,0.1,0.76924,0.00018,8.65549]
[1780417916125,59.47,67718.87,0.1,0.77015,0.00018,8.63702]
[1780417917132,59.47,67721.29,0.1,0.77059,0.00018,8.62813]
[1780417918139,59.47,67719.94,0.1,0.77035,0.00018,8.63301]
[1780417919032,59.47,67719.94,0.1,0.77035,0.00018,8.63301]
[1780417919034,59.47,67719.94,0.1,0.77035,0.00018,8.63301]
[1780417919218,59.47,67719.94,0.1,0.77035,0.00018,8.63301]
[1780417919146,59.47,67720.14,0.1,0.77039,0.00018,8.63223]
[1780417920153,59.47,67720.97,0.1,0.77054,0.00018,8.62915]
[1780417921160,59.46,67723.38,0.1,0.77098,0.00018,8.62022]
[1780417922167,59.46,67722.37,0.1,0.7708,0.00018,8.62379]
[1780417923435,59.46,67722.88,0.1,0.7709,0.00018,8.6218]
[1780417923471,59.46,67722.88,0.1,0.7709,0.00018,8.6218]
[1780417923520,59.46,67722.88,0.1,0.7709,0.00018,8.6218]
[1780417924181,59.46,67724.52,0.1,0.7712,0.00018,8.61568]
[1780417924305,59.46,67724.52,0.1,0.7712,0.00018,8.61568]
[1780417924467,59.46,67724.52,0.1,0.7712,0.00018,8.61568]
[1780417925188,59.46,67724.73,0.1,0.77124,0.00018,8.6148]
[1780417928209,59.45,67725.54,0.1,0.7714,0.00018,8.61154]
[1780417931230,59.45,67724.39,0.1,0.77121,0.00018,8.61555]
[1780417936266,59.45,67723.17,0.1,0.771,0.00018,8.61967]
[1780417936880,59.45,67723.17,0.1,0.771,0.00018,8.61967]
[1780417936928,59.45,67723.17,0.1,0.771,0.00018,8.61967]
[1780417936976,59.45,67723.17,0.1,0.771,0.00018,8.61967]
[1780417937075,59.45,67723.17,0.1,0.77101,0.00018,8.61959]
[1780417938279,59.45,67721.53,0.1,0.77072,0.00018,8.62551]
[1780417939549,59.44,67713.99,0.1,0.76937,0.00018,8.65285]
[1780417940294,59.44,67710.62,0.1,0.76876,0.00018,8.66512]
[1780417941525,59.44,67710.62,0.1,0.76876,0.00018,8.66512]
[1780417941719,59.44,67710.62,0.1,0.76876,0.00018,8.66512]
[1780417941821,59.44,67710.62,0.1,0.76876,0.00018,8.66512]
[1780417942031,59.44,67710.62,0.1,0.76876,0.00018,8.66512]
[1780417942221,59.44,67710.62,0.1,0.76876,0.00018,8.66512]
[1780417942073,59.44,67712.39,0.1,0.76909,0.00018,8.6585]
[1780417942308,59.44,67709.1,0.1,0.7685,0.00018,8.67047]
[1780417943315,59.44,67705.51,0.1,0.76785,0.00018,8.68343]
[1780417945328,59.44,67702.88,0.1,0.76739,0.00018,8.69278]
[1780417947774,59.43,67702.41,0.1,0.76731,0.00018,8.69427]
[1780417947828,59.43,67702.41,0.1,0.76731,0.00018,8.69427]
[1780417947970,59.43,67702.41,0.1,0.76731,0.00018,8.69427]
[1780417948088,59.43,67702.41,0.1,0.76731,0.00018,8.69427]
[1780417948217,59.43,67702.41,0.1,0.76731,0.00018,8.69427]
[1780417948278,59.43,67701.85,0.1,0.76722,0.00018,8.6962]
[1780417949285,59.43,67703.63,0.1,0.76754,0.00018,8.68963]
[1780417952274,59.43,67702.44,0.1,0.76746,0.00018,8.68655]
[1780417956500,59.42,67701.85,0.1,0.76737,0.00018,8.6883]
[1780417956585,59.42,67701.85,0.1,0.76737,0.00018,8.6883]
[1780417956719,59.42,67701.85,0.1,0.76737,0.00018,8.6883]
[1780417956795,59.42,67702.38,0.1,0.76747,0.00018,8.68629]
[1780417957525,59.42,67702.38,0.1,0.76747,0.00018,8.68629]
[1780417957717,59.42,67702.38,0.1,0.76747,0.00018,8.68629]
[1780417957768,59.42,67700.96,0.1,0.76722,0.00018,8.69135]
[1780417958425,59.42,67702.25,0.1,0.76745,0.00018,8.68667]
[1780417961446,59.42,67699.52,0.1,0.76697,0.00018,8.6963]
[1780417964025,59.42,67699.92,0.1,0.76705,0.00018,8.69476]
[1780417964077,59.42,67699.92,0.1,0.76705,0.00018,8.69476]
[1780417964219,59.42,67699.92,0.1,0.76705,0.00018,8.69476]
[1780417964178,59.41,67699.46,0.1,0.76698,0.00018,8.69624]
[1780417969503,59.41,67699.76,0.1,0.76705,0.00018,8.69464]
[1780417970509,59.4,67698.81,0.1,0.76689,0.00018,8.69798]
[1780417973212,59.4,67698.42,0.1,0.76682,0.00018,8.6993]
[1780417973220,59.4,67698.42,0.1,0.76682,0.00018,8.6993]
[1780417973470,59.4,67697.92,0.1,0.76674,0.00018,8.7009]
[1780417973530,59.4,67698.45,0.1,0.76684,0.00018,8.69887]
[1780417979298,59.39,67698.43,0.1,0.76686,0.00018,8.69853]
[1780417978565,59.39,67697.34,0.1,0.76667,0.00018,8.70238]
[1780417979590,59.39,67697.34,0.1,0.76667,0.00018,8.70238]
[1780417979642,59.39,67697.34,0.1,0.76667,0.00018,8.70238]
[1780417979717,59.39,67697.34,0.1,0.76667,0.00018,8.70238]
[1780417979819,59.39,67696.98,0.1,0.76661,0.00018,8.70357]
[1780417980579,59.39,67695.85,0.1,0.76641,0.00018,8.70756]
[1780417982595,59.39,67696.85,0.1,0.7666,0.00018,8.70371]
[1780417983603,59.38,67697.81,0.1,0.76678,0.00018,8.70012]
[1780417984881,59.38,67697.81,0.1,0.76678,0.00018,8.70012]
[1780417984945,59.38,67697.81,0.1,0.76678,0.00018,8.70012]
[1780417984972,59.38,67697.81,0.1,0.76678,0.00018,8.70012]
[1780417984982,59.38,67698.86,0.1,0.76697,0.00018,8.69619]
[1780417987630,59.38,67697.68,0.1,0.76678,0.00018,8.70011]
[1780417989645,59.38,67696.64,0.1,0.7666,0.00018,8.70363]
[1780417992584,59.37,67696.85,0.1,0.76665,0.00018,8.70262]
[1780417992617,59.37,67696.85,0.1,0.76665,0.00018,8.70262]
[1780417992720,59.37,67696.85,0.1,0.76665,0.00018,8.70262]
[1780417992795,59.37,67702.58,0.1,0.76769,0.00018,8.68171]
[1780417993674,59.37,67708.59,0.1,0.76878,0.00018,8.65975]
[1780417994683,59.37,67709.76,0.1,0.769,0.00018,8.65541]
[1780417995690,59.37,67703.32,0.1,0.76784,0.00018,8.67878]
[1780417998258,59.37,67702.47,0.1,0.76769,0.00018,8.68177]
[1780417997704,59.36,67707.37,0.1,0.76858,0.00018,8.66385]
[1780417998350,59.36,67707.37,0.1,0.76858,0.00018,8.66385]
[1780417998469,59.36,67707.37,0.1,0.76858,0.00018,8.66385]
[1780417998711,59.36,67708.03,0.1,0.7687,0.00018,8.66137]
[1780417999718,59.36,67707.08,0.1,0.76854,0.00018,8.66475]
[1780418003746,59.36,67708.06,0.1,0.76873,0.00018,8.66087]
[1780418004695,59.36,67708.06,0.1,0.76873,0.00018,8.66087]
[1780418004719,59.36,67708.06,0.1,0.76873,0.00018,8.66087]
[1780418004873,59.36,67708.06,0.1,0.76873,0.00018,8.66087]
[1780418004910,59.36,67709.86,0.1,0.76906,0.00018,8.65424]
[1780418005760,59.36,67711.28,0.1,0.76932,0.00018,8.649]
[1780418007469,59.36,67711.69,0.1,0.76939,0.00018,8.64744]
[1780418007774,59.36,67708.25,0.1,0.76877,0.00018,8.65992]
[1780418008781,59.35,67700.73,0.1,0.76742,0.00018,8.6872]
[1780418009788,59.35,67699.4,0.1,0.76718,0.00018,8.69192]
[1780418011370,59.35,67700.18,0.1,0.76733,0.00018,8.68899]
[1780418011422,59.35,67700.18,0.1,0.76733,0.00018,8.68899]
[1780418011472,59.35,67700.18,0.1,0.76733,0.00018,8.68899]
[1780418011802,59.35,67700.19,0.1,0.76745,0.00018,8.68174]
[1780418013816,59.35,67703.21,0.1,0.76801,0.00018,8.67057]
[1780418014823,59.35,67708.43,0.1,0.76896,0.00018,8.65148]
[1780418019858,59.34,67708.85,0.1,0.76905,0.00018,8.64963]
[1780418020943,59.34,67708.85,0.1,0.76905,0.00018,8.64963]
[1780418020969,59.34,67708.85,0.1,0.76905,0.00018,8.64963]
[1780418021040,59.34,67709.03,0.1,0.76908,0.00018,8.64892]
[1780418021388,59.34,67709.03,0.1,0.76908,0.00018,8.64892]
[1780418023470,59.34,67709.14,0.1,0.76911,0.00018,8.64839]
[1780418023886,59.34,67708.61,0.1,0.76902,0.00018,8.65027]
[1780418024892,59.34,67709.5,0.1,0.76918,0.00018,8.64696]
[1780418026306,59.34,67712.05,0.1,0.76964,0.00018,8.6376]
[1780418027172,59.34,67712.05,0.1,0.76964,0.00018,8.6376]
[1780418027220,59.34,67712.05,0.1,0.76964,0.00018,8.6376]
[1780418027270,59.34,67712.04,0.1,0.76964,0.00018,8.63759]
[1780418030221,59.33,67713.08,0.1,0.76984,0.00018,8.63365]
[1780418030934,59.33,67708.38,0.1,0.76899,0.00018,8.65076]
[1780418033288,59.33,67707.89,0.1,0.7689,0.00018,8.65248]
[1780418033340,59.33,67707.89,0.1,0.7689,0.00018,8.65248]
[1780418033468,59.33,67708.55,0.1,0.76903,0.00018,8.65001]
[1780418033956,59.33,67707.37,0.1,0.76882,0.00018,8.65425]
[1780418035970,59.33,67701.43,0.1,0.76775,0.00018,8.67575]
[1780418036977,59.33,67699.35,0.1,0.76738,0.00018,8.68322]
[1780418037655,59.33,67699.35,0.1,0.76738,0.00018,8.68322]
[1780418037707,59.33,67699.35,0.1,0.76738,0.00018,8.68322]
[1780418037984,59.33,67695.05,0.1,0.7666,0.00018,8.69873]
[1780418039468,59.33,67695.5,0.1,0.76669,0.00018,8.69698]
[1780418040187,59.33,67695.5,0.1,0.76669,0.00018,8.69698]
[1780418040261,59.32,67694.07,0.1,0.76643,0.00018,8.70207]
[1780418042306,59.32,67694.67,0.1,0.76655,0.00018,8.69978]
[1780418042012,59.32,67691.72,0.1,0.76602,0.00018,8.71037]
[1780418043019,59.32,67689.9,0.1,0.76569,0.00018,8.71684]
[1780418043474,59.32,67689.9,0.1,0.76569,0.00018,8.71684]
[1780418044026,59.32,67690.64,0.1,0.76583,0.00018,8.71404]
[1780418045033,59.32,67689.55,0.1,0.76564,0.00018,8.71786]
[1780418046042,59.32,67691.52,0.1,0.766,0.00018,8.7106]
[1780418047051,59.31,67690.3,0.1,0.76579,0.00018,8.7149]
[1780418049065,59.31,67688.99,0.1,0.76556,0.00018,8.7194]
[1780418054099,59.3,67688.8,0.1,0.76555,0.00018,8.71955]
[1780418055767,59.3,67688.84,0.1,0.76556,0.00018,8.7193]
[1780418056114,59.3,67686.12,0.1,0.76507,0.00018,8.72903]
[1780418057121,59.3,67683.01,0.1,0.76451,0.00018,8.74015]
[1780418058128,59.3,67682.04,0.1,0.76434,0.00018,8.74352]
[1780418060144,59.29,67680.74,0.1,0.76412,0.00018,8.74795]
[1780418063165,59.29,67677.74,0.1,0.76359,0.00018,8.75836]
[1780418068202,59.28,67679.24,0.1,0.7639,0.00018,8.75224]
[1780418069209,59.28,67678.33,0.1,0.76374,0.00018,8.75538]
[1780418070159,59.28,67678.33,0.1,0.76374,0.00018,8.75538]
[1780418070211,59.28,67678.33,0.1,0.76374,0.00018,8.75538]
[1780418070216,59.27,67678.72,0.1,0.76382,0.00018,8.75383]
[1780418071223,59.27,67680.26,0.1,0.76422,0.00018,8.74105]
[1780418071471,59.27,67680.26,0.1,0.76422,0.00018,8.74105]
[1780418072230,59.27,67683.51,0.1,0.76482,0.00018,8.72918]
[1780418073237,59.27,67684.76,0.1,0.76505,0.00018,8.72455]
[1780418074244,59.27,67686.44,0.1,0.76537,0.00018,8.71836]
[1780418075251,59.27,67687.33,0.1,0.76553,0.00018,8.71503]
[1780418078272,59.26,67689.71,0.1,0.76598,0.00018,8.70608]
[1780418079279,59.26,67686.97,0.1,0.76549,0.00018,8.7159]
[1780418084315,59.25,67686.41,0.1,0.76542,0.00018,8.7173]
[1780418085323,59.25,67685.3,0.1,0.76522,0.00018,8.7212]
[1780418086338,59.25,67681.27,0.1,0.76449,0.00018,8.73564]
[1780418087363,59.25,67682.25,0.1,0.76468,0.00018,8.73195]
[1780418089378,59.24,67683.1,0.1,0.76485,0.00018,8.72861]
[1780418090384,59.24,67685.07,0.1,0.76521,0.00018,8.72135]
[1780418093406,59.24,67686.16,0.1,0.76543,0.00018,8.71703]
[1780418095421,59.23,67684.91,0.1,0.76521,0.00018,8.72132]
[1780418100458,59.22,67685.33,0.1,0.76532,0.00018,8.71919]
[1780418102142,59.22,67685.33,0.1,0.76532,0.00018,8.71919]
[1780418102169,59.22,67690.19,0.1,0.76622,0.00018,8.70133]
[1780418102496,59.22,67697.23,0.1,0.7675,0.00018,8.67574]
[1780418104496,59.22,67694.31,0.1,0.76698,0.00018,8.68617]
[1780418106325,59.22,67694.31,0.1,0.76698,0.00018,8.68617]
[1780418106347,59.22,67691.44,0.1,0.76646,0.00018,8.69642]
[1780418106749,59.22,67691.44,0.1,0.76646,0.00018,8.69642]
[1780418106801,59.22,67693.06,0.1,0.76676,0.00018,8.69043]
[1780418107528,59.22,67694.6,0.1,0.76704,0.00018,8.68483]
[1780418108529,59.21,67697.06,0.1,0.7675,0.00018,8.67572]
[1780418111550,59.21,67696.14,0.1,0.76734,0.00018,8.67881]
[1780418114977,59.21,67695.32,0.1,0.76721,0.00018,8.68144]
[1780418116597,59.2,67698.47,0.1,0.76779,0.00018,8.66987]
[1780418117597,59.2,67703.25,0.1,0.76866,0.00018,8.65229]
[1780418120618,59.2,67702.09,0.1,0.76847,0.00018,8.65617]
[1780418125653,59.19,67703.02,0.1,0.76866,0.00018,8.65221]
[1780418127667,59.19,67700.85,0.1,0.76828,0.00018,8.65992]
[1780418128674,59.19,67698.33,0.1,0.76783,0.00018,8.66905]
[1780418129681,59.19,67699.69,0.1,0.76808,0.00018,8.66402]
[1780418131695,59.18,67697.61,0.1,0.76782,0.00018,8.66435]
[1780418133708,59.18,67698.98,0.1,0.76808,0.00018,8.65921]
[1780418138745,59.17,67698.8,0.1,0.76808,0.00018,8.65918]
[1780418140759,59.17,67693.91,0.1,0.7672,0.00018,8.67684]
[1780418142773,59.17,67692.89,0.1,0.76702,0.00018,8.68037]
[1780418144074,59.17,67692.89,0.1,0.76702,0.00018,8.68037]
[1780418144787,59.17,67688.32,0.1,0.7662,0.00018,8.69682]
[1780418146800,59.16,67687.25,0.1,0.76601,0.00018,8.70051]
[1780418148815,59.16,67688.51,0.1,0.76625,0.00018,8.69572]
[1780418150829,59.16,67689.6,0.1,0.76646,0.00018,8.69156]
[1780418151609,59.16,67689.6,0.1,0.76646,0.00018,8.69156]
[1780418151836,59.16,67694.66,0.1,0.76739,0.00018,8.67304]
[1780418152843,59.16,67696.57,0.1,0.76774,0.00018,8.66599]
[1780418153856,59.16,67696.57,0.1,0.76774,0.00018,8.66599]
[1780418154393,59.16,67696.57,0.1,0.76774,0.00018,8.66599]
[1780418154857,59.15,67691.57,0.1,0.76683,0.00018,8.68406]
[1780418156871,59.15,67690.75,0.1,0.76669,0.00018,8.68686]
[1780418160899,59.15,67689.89,0.1,0.76656,0.00018,8.68959]
[1780418163920,59.14,67688.73,0.1,0.76636,0.00018,8.69351]
[1780418166241,59.14,67688.49,0.1,0.76632,0.00018,8.69428]
[1780418167927,59.14,67688.13,0.1,0.76626,0.00018,8.69538]
[1780418167949,59.14,67687.24,0.1,0.76611,0.00018,8.69851]
[1780418168955,59.13,67686.19,0.1,0.76592,0.00018,8.70222]
[1780418171390,59.13,67686.21,0.1,0.76593,0.00018,8.70203]
[1780418171977,59.13,67684.14,0.1,0.76556,0.00018,8.70933]
[1780418174998,59.12,67679.74,0.1,0.76478,0.00018,8.72484]
[1780418176009,59.12,67676.12,0.1,0.76412,0.00018,8.73778]
[1780418178050,59.12,67667.31,0.1,0.76252,0.00018,8.76923]
[1780418179062,59.12,67667.31,0.1,0.76252,0.00018,8.76923]
[1780418179180,59.12,67667.31,0.1,0.76252,0.00018,8.76923]
[1780418179290,59.12,67667.31,0.1,0.76252,0.00018,8.76923]
[1780418179368,59.12,67609.9,0.1,0.75181,0.00019,8.97342]
[1780418180056,59.11,67577.36,0.1,0.74564,0.00019,9.08641]
[1780418181390,59.11,67577.36,0.1,0.74564,0.00019,9.08641]
[1780418181449,59.05,67574.31,0.1,0.74525,0.00019,9.09324]
[1780418181721,59.05,67574.31,0.1,0.74525,0.00019,9.09324]
[1780418181780,59.05,67574.31,0.1,0.74525,0.00019,9.09324]
[1780418182095,59.05,67574.31,0.1,0.74525,0.00019,9.09324]
[1780418182153,59.0,67584.95,0.1,0.74749,0.00019,9.05264]
[1780418183188,59.0,67584.95,0.1,0.74749,0.00019,9.05264]
[1780418183305,59.0,67584.95,0.1,0.74749,0.00019,9.05264]
[1780418183380,58.99,67587.04,0.1,0.7479,0.00019,9.04519]
[1780418183639,58.99,67587.04,0.1,0.7479,0.00019,9.04519]
[1780418183702,58.99,67587.04,0.1,0.7479,0.00019,9.04519]
[1780418183757,58.99,67587.04,0.1,0.7479,0.00019,9.04519]
[1780418184116,58.99,67583.17,0.1,0.74716,0.00019,9.05856]
[1780418184551,58.99,67583.17,0.1,0.74716,0.00019,9.05856]
[1780418185097,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186119,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186160,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186172,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186299,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186378,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186402,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186460,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186472,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418186479,58.99,67580.76,0.1,0.74671,0.00019,9.06683]
[1780418187051,58.99,67580.66,0.1,0.74669,0.00019,9.06707]
[1780418187110,58.99,67580.66,0.1,0.74669,0.00019,9.06707]
[1780418187119,58.99,67580.66,0.1,0.74669,0.00019,9.06707]
[1780418187141,58.99,67580.66,0.1,0.74669,0.00019,9.06707]
[1780418187233,58.99,67580.66,0.1,0.74669,0.00019,9.06707]
[1780418188713,58.99,67579.53,0.1,0.74649,0.00019,9.07078]
[1780418188833,58.99,67579.53,0.1,0.74649,0.00019,9.07078]
[1780418188917,58.99,67579.53,0.1,0.74649,0.00019,9.07078]
[1780418188978,58.99,67579.53,0.1,0.74649,0.00019,9.07078]
[1780418189071,58.99,67579.53,0.1,0.74649,0.00019,9.07078]
[1780418189130,58.98,67574.69,0.1,0.74557,0.00019,9.08743]
[1780418189899,58.98,67574.69,0.1,0.74557,0.00019,9.08743]
[1780418190006,58.98,67574.69,0.1,0.74557,0.00019,9.08743]
[1780418190082,58.98,67574.69,0.1,0.74557,0.00019,9.08743]
[1780418190218,58.98,67574.69,0.1,0.74557,0.00019,9.08743]
[1780418190444,58.98,67574.69,0.1,0.74557,0.00019,9.08743]
[1780418190485,58.98,67574.69,0.1,0.74557,0.00019,9.08743]
[1780418190466,58.98,67570.29,0.1,0.74473,0.00019,9.1025]
[1780418190749,58.98,67570.29,0.1,0.74473,0.00019,9.1025]
[1780418190940,58.98,67570.29,0.1,0.74473,0.00019,9.1025]
[1780418191138,58.98,67570.29,0.1,0.74473,0.00019,9.1025]
[1780418191180,58.98,67570.29,0.1,0.74473,0.00019,9.1025]
[1780418191317,58.98,67570.29,0.1,0.74473,0.00019,9.1025]
[1780418191531,58.98,67570.29,0.1,0.74473,0.00019,9.1025]
[1780418191338,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418191566,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418191707,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418191726,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418191838,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418192103,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418192200,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418192474,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418192512,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418192521,58.98,67565.38,0.1,0.74389,0.00019,9.11241]
[1780418192536,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418192694,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418192732,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418192849,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418192959,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193092,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193111,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193211,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193257,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193388,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193499,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193524,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193550,58.98,67570.39,0.1,0.74486,0.00019,9.09505]
[1780418193576,58.98,67571.26,0.1,0.74504,0.00019,9.09196]
[1780418193758,58.98,67571.26,0.1,0.74504,0.00019,9.09196]
[1780418193779,58.98,67571.26,0.1,0.74504,0.00019,9.09196]
[1780418193857,58.98,67571.26,0.1,0.74504,0.00019,9.09196]
[1780418193979,58.98,67571.26,0.1,0.74504,0.00019,9.09196]
[1780418194644,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418194719,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418194756,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418194792,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418194874,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418194975,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195007,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195134,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195199,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195223,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195282,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195386,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195454,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195484,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195489,58.98,67569.95,0.1,0.74479,0.00019,9.09642]
[1780418195503,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418195878,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418195974,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418195992,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418196034,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418196211,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418196230,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418196256,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418196468,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418196488,58.98,67565.89,0.1,0.74401,0.00019,9.11035]
[1780418196554,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418196678,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418196784,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418196841,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418196896,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418196980,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418197149,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418197220,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418197242,58.98,67568.37,0.1,0.74449,0.00019,9.10173]
[1780418197251,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418197901,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418197977,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418198146,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418198163,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418198220,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418198258,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418198308,58.97,67579.91,0.1,0.74671,0.00019,9.06172]
[1780418198404,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418198639,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418198720,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418198757,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418198770,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418198825,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418198976,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199184,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199219,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199239,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199306,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199325,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199429,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199483,58.97,67583.52,0.1,0.7474,0.00019,9.04914]
[1780418199505,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418199609,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418199706,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418199735,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418199752,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418200165,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418200217,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418200282,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418200334,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418200393,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418200446,58.97,67579.53,0.1,0.74664,0.00019,9.06295]
[1780418200668,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418200830,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418200965,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201174,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201193,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201287,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201304,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201345,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201379,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201467,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201552,58.97,67577.79,0.1,0.74631,0.00019,9.06893]
[1780418201480,58.97,67575.44,0.1,0.74586,0.00019,9.07702]
[1780418201991,58.97,67575.44,0.1,0.74586,0.00019,9.07702]
[1780418202212,58.97,67575.44,0.1,0.74586,0.00019,9.07702]
[1780418202313,58.97,67575.44,0.1,0.74586,0.00019,9.07702]
[1780418202385,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418202707,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418202953,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418202959,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418203025,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418203342,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418203364,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418203470,58.97,67580.29,0.1,0.7468,0.00019,9.06013]
[1780418203548,58.97,67591.47,0.1,0.74894,0.00019,9.02111]
[1780418204328,58.97,67591.47,0.1,0.74894,0.00019,9.02111]
[1780418204479,58.97,67591.47,0.1,0.74894,0.00019,9.02111]
[1780418204520,58.97,67591.47,0.1,0.74894,0.00019,9.02111]
[1780418204548,58.97,67591.47,0.1,0.74894,0.00019,9.02111]
[1780418204339,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418204579,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418204610,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418204647,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418204676,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418204728,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418204754,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418204829,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418205183,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418205554,58.97,67588.07,0.1,0.7483,0.00019,9.0329]
[1780418205248,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418205584,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418205588,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418205652,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418205938,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418206024,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418206169,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418206274,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418206321,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418206335,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418206345,58.97,67582.9,0.1,0.74731,0.00019,9.05085]
[1780418206447,58.97,67577.24,0.1,0.74623,0.00019,9.07043]
[1780418207399,58.97,67577.24,0.1,0.74623,0.00019,9.07043]
[1780418207470,58.96,67569.06,0.1,0.74466,0.00019,9.09865]
[1780418208269,58.96,67562.98,0.1,0.74349,0.00019,9.11958]
[1780418209276,58.96,67557.5,0.1,0.74243,0.00019,9.13835]
[1780418211203,58.96,67557.0,0.1,0.74234,0.00019,9.14]
[1780418211452,58.96,67557.0,0.1,0.74234,0.00019,9.14]
[1780418211547,58.96,67551.31,0.1,0.74124,0.00019,9.15941]
[1780418212299,58.96,67548.3,0.1,0.74066,0.00019,9.16962]
[1780418214312,58.96,67555.64,0.1,0.74209,0.00019,9.14439]
[1780418214749,58.96,67555.64,0.1,0.74209,0.00019,9.14439]
[1780418214815,58.96,67555.64,0.1,0.74209,0.00019,9.14439]
[1780418215521,58.96,67555.64,0.1,0.74209,0.00019,9.14439]
[1780418215545,58.96,67563.12,0.1,0.74354,0.00019,9.11863]
[1780418216326,58.96,67560.93,0.1,0.74312,0.00019,9.1261]
[1780418217380,58.96,67560.93,0.1,0.74312,0.00019,9.1261]
[1780418217481,58.96,67557.75,0.1,0.74251,0.00019,9.13695]
[1780418218340,58.95,67561.12,0.1,0.74317,0.00019,9.12531]
[1780418220354,58.95,67558.83,0.1,0.74273,0.00019,9.13304]
[1780418222374,58.95,67561.37,0.1,0.74323,0.00019,9.12417]
[1780418223381,58.95,67571.18,0.1,0.74512,0.00019,9.09029]
[1780418224425,58.95,67581.89,0.1,0.74718,0.00019,9.05308]
[1780418225408,58.95,67594.54,0.1,0.74961,0.00019,9.00886]
[1780418226415,58.95,67588.04,0.1,0.74837,0.00019,9.03157]
[1780418227537,58.95,67578.26,0.1,0.7465,0.00019,9.06556]
[1780418228429,58.94,67571.66,0.1,0.74523,0.00019,9.08835]
[1780418229049,58.94,67571.66,0.1,0.74523,0.00019,9.08835]
[1780418229436,58.94,67564.78,0.1,0.74391,0.00019,9.112]
[1780418230443,58.94,67562.81,0.1,0.74354,0.00019,9.11871]
[1780418231450,58.94,67564.15,0.1,0.7438,0.00019,9.11402]
[1780418231620,58.94,67564.15,0.1,0.7438,0.00019,9.11402]
[1780418232457,58.94,67568.58,0.1,0.74465,0.00019,9.09869]
[1780418233464,58.94,67571.08,0.1,0.74514,0.00019,9.09]
[1780418234471,58.94,67580.35,0.1,0.74692,0.00019,9.05784]
[1780418235478,58.94,67585.54,0.1,0.74792,0.00019,9.03973]
[1780418236485,58.94,67587.52,0.1,0.7483,0.00019,9.03279]
[1780418237492,58.94,67580.67,0.1,0.74699,0.00019,9.05661]
[1780418238499,58.94,67573.21,0.1,0.74556,0.00019,9.08242]
[1780418239506,58.93,67571.66,0.1,0.74527,0.00019,9.0877]
[1780418241521,58.93,67570.15,0.1,0.74499,0.00019,9.09274]
[1780418242527,58.93,67577.62,0.1,0.74643,0.00019,9.06679]
[1780418243534,58.93,67585.0,0.1,0.74784,0.00019,9.04106]
[1780418244542,58.93,67578.56,0.1,0.74661,0.00019,9.06342]
[1780418245547,58.93,67577.3,0.1,0.74637,0.00019,9.06773]
[1780418246555,58.93,67574.17,0.1,0.74578,0.00019,9.07851]
[1780418249581,58.92,67575.53,0.1,0.74605,0.00019,9.07357]
[1780418250584,58.92,67572.99,0.1,0.74556,0.00019,9.08229]
[1780418251591,58.92,67569.15,0.1,0.74494,0.00019,9.08851]
[1780418252598,58.92,67567.63,0.1,0.74465,0.00019,9.09367]
[1780418253605,58.92,67565.61,0.1,0.74427,0.00019,9.10054]
[1780418254425,58.92,67565.61,0.1,0.74427,0.00019,9.10054]
[1780418254612,58.92,67564.13,0.1,0.74399,0.00019,9.10554]
[1780418255618,58.91,67560.99,0.1,0.74339,0.00019,9.11625]
[1780418256626,58.91,67559.8,0.1,0.74316,0.00019,9.12022]
[1780418257634,58.91,67558.69,0.1,0.74296,0.00019,9.12392]
[1780418259698,58.91,67559.6,0.1,0.74314,0.00019,9.12066]
[1780418259790,58.91,67560.77,0.1,0.74337,0.00019,9.11652]
[1780418261668,58.9,67563.33,0.1,0.74388,0.00019,9.10747]
[1780418262675,58.9,67571.49,0.1,0.74546,0.00019,9.07918]
[1780418266703,58.9,67575.71,0.1,0.74629,0.00019,9.06424]
[1780418267710,58.9,67578.96,0.1,0.74691,0.00019,9.05289]
[1780418272530,58.89,67578.62,0.1,0.74686,0.00019,9.05385]
[1780418272745,58.89,67573.1,0.1,0.74581,0.00019,9.07286]
[1780418273752,58.89,67567.98,0.1,0.74483,0.00019,9.09051]
[1780418276063,58.89,67567.4,0.1,0.74472,0.00019,9.09242]
[1780418276088,58.89,67572.74,0.1,0.74575,0.00019,9.07385]
[1780418276773,58.89,67575.96,0.1,0.74637,0.00019,9.06261]
[1780418277780,58.88,67578.63,0.1,0.74689,0.00019,9.05328]
[1780418280800,58.88,67577.6,0.1,0.7467,0.00019,9.05671]
[1780418282175,58.88,67577.6,0.1,0.7467,0.00019,9.05671]
[1780418282247,58.88,67575.25,0.1,0.74626,0.00019,9.06471]
[1780418282818,58.88,67565.83,0.1,0.74444,0.00019,9.09732]
[1780418283824,58.88,67560.22,0.1,0.74336,0.00019,9.11661]
[1780418284879,58.88,67560.22,0.1,0.74336,0.00019,9.11661]
[1780418284959,58.88,67550.7,0.1,0.74152,0.00019,9.1492]
[1780418285852,58.88,67544.36,0.1,0.7403,0.00019,9.17076]
[1780418286853,58.87,67539.46,0.1,0.73935,0.0002,9.18731]
[1780418288867,58.87,67536.05,0.1,0.7387,0.0002,9.19856]
[1780418289875,58.87,67532.77,0.1,0.73807,0.0002,9.20955]
[1780418291499,58.87,67532.77,0.1,0.73807,0.0002,9.20955]
[1780418291672,58.87,67532.77,0.1,0.73807,0.0002,9.20955]
[1780418291502,58.86,67520.19,0.1,0.73562,0.0002,9.25182]
[1780418291891,58.86,67512.73,0.1,0.73415,0.0002,9.27685]
[1780418292896,58.86,67509.79,0.1,0.73357,0.0002,9.28662]
[1780418294910,58.86,67509.21,0.1,0.73347,0.0002,9.28837]
[1780418295917,58.86,67505.94,0.1,0.73283,0.0002,9.29919]
[1780418296733,58.86,67505.94,0.1,0.73283,0.0002,9.29919]
[1780418297303,58.86,67505.94,0.1,0.73283,0.0002,9.29919]
[1780418297405,58.85,67503.04,0.1,0.73227,0.0002,9.30864]
[1780418297931,58.85,67499.51,0.1,0.73157,0.0002,9.32038]
[1780418300262,58.85,67498.48,0.1,0.73137,0.0002,9.3237]
[1780418300955,58.85,67502.37,0.1,0.73215,0.0002,9.31054]
[1780418301961,58.84,67504.86,0.1,0.73265,0.0002,9.30211]
[1780418302967,58.84,67509.06,0.1,0.73349,0.0002,9.28797]
[1780418303975,58.84,67506.45,0.1,0.73298,0.0002,9.29658]
[1780418304880,58.84,67506.45,0.1,0.73298,0.0002,9.29658]
[1780418305019,58.84,67506.45,0.1,0.73298,0.0002,9.29658]
[1780418305588,58.84,67506.45,0.1,0.73298,0.0002,9.29658]
[1780418305668,58.84,67510.52,0.1,0.73379,0.0002,9.28277]
[1780418306049,58.84,67510.52,0.1,0.73379,0.0002,9.28277]
[1780418306091,58.84,67504.23,0.1,0.73256,0.0002,9.30369]
[1780418306996,58.84,67496.19,0.1,0.73096,0.0002,9.33041]
[1780418308011,58.83,67495.87,0.1,0.73091,0.0002,9.33124]
[1780418309256,58.83,67495.87,0.1,0.73091,0.0002,9.33124]
[1780418309269,58.83,67493.93,0.1,0.73054,0.0002,9.33754]
[1780418310029,58.83,67490.48,0.1,0.72985,0.0002,9.34895]
[1780418311036,58.83,67487.74,0.1,0.72942,0.0002,9.35098]
[1780418313141,58.82,67488.7,0.1,0.72962,0.0002,9.34768]
[1780418313176,58.82,67487.02,0.1,0.7293,0.0002,9.35295]
[1780418314294,58.82,67487.02,0.1,0.7293,0.0002,9.35295]
[1780418314351,58.82,67483.35,0.1,0.72857,0.0002,9.36505]
[1780418316081,58.81,67481.51,0.1,0.72822,0.0002,9.37079]
[1780418318194,58.81,67481.18,0.1,0.72816,0.0002,9.37176]
[1780418318211,58.81,67486.13,0.1,0.72915,0.0002,9.35536]
[1780418319113,58.81,67487.47,0.1,0.72943,0.0002,9.35082]
[1780418320119,58.81,67505.96,0.1,0.7331,0.0002,9.28942]
[1780418321126,58.81,67516.18,0.1,0.73512,0.0002,9.255]
[1780418322133,58.8,67502.78,0.1,0.73248,0.0002,9.29973]
[1780418323634,58.8,67497.32,0.1,0.73141,0.0002,9.31773]
[1780418324147,58.8,67499.32,0.1,0.73181,0.0002,9.31096]
[1780418325154,58.8,67500.77,0.1,0.73211,0.0002,9.30601]
[1780418326160,58.79,67497.71,0.1,0.73151,0.0002,9.31608]
[1780418327168,58.79,67491.11,0.1,0.7302,0.0002,9.33787]
[1780418328175,58.79,67485.4,0.1,0.72907,0.0002,9.35664]
[1780418329182,58.79,67483.81,0.1,0.72876,0.0002,9.36177]
[1780418332203,58.78,67489.15,0.1,0.72985,0.0002,9.34377]
[1780418333210,58.78,67493.57,0.1,0.73073,0.0002,9.32899]
[1780418334217,58.78,67497.02,0.1,0.73143,0.0002,9.3174]
[1780418335448,58.77,67500.51,0.1,0.73213,0.0002,9.30566]
[1780418336246,58.77,67506.29,0.1,0.73328,0.0002,9.28625]
[1780418337443,58.77,67508.61,0.1,0.73374,0.0002,9.2784]
[1780418338260,58.76,67505.44,0.1,0.73316,0.0002,9.28818]
[1780418339267,58.76,67501.42,0.1,0.73237,0.0002,9.30152]
[1780418341281,58.75,67499.97,0.1,0.7321,0.0002,9.30614]
[1780418342288,58.75,67496.79,0.1,0.73147,0.0002,9.31662]
[1780418343737,58.75,67496.79,0.1,0.73147,0.0002,9.31662]
[1780418344677,58.75,67496.8,0.1,0.73148,0.0002,9.31646]
[1780418344459,58.75,67482.0,0.1,0.72853,0.0002,9.36546]
[1780418345508,58.75,67482.0,0.1,0.72853,0.0002,9.36546]
[1780418345553,58.75,67482.0,0.1,0.72853,0.0002,9.36546]
[1780418345654,58.75,67447.32,0.1,0.72157,0.0002,9.47822]
[1780418346332,58.74,67443.33,0.1,0.72076,0.0002,9.49096]
[1780418346780,58.74,67443.33,0.1,0.72076,0.0002,9.49096]
[1780418347012,58.74,67443.33,0.1,0.72076,0.0002,9.49096]
[1780418347499,58.74,67443.33,0.1,0.72076,0.0002,9.49096]
[1780418347600,58.74,67446.75,0.1,0.72146,0.0002,9.47986]
[1780418347878,58.74,67446.75,0.1,0.72146,0.0002,9.47986]
[1780418348941,58.74,67446.53,0.1,0.72143,0.0002,9.48045]
[1780418348946,58.74,67446.53,0.1,0.72143,0.0002,9.48045]
[1780418348973,58.74,67446.53,0.1,0.72143,0.0002,9.48045]
[1780418348986,58.74,67446.53,0.1,0.72143,0.0002,9.48045]
[1780418349070,58.74,67446.53,0.1,0.72143,0.0002,9.48045]
[1780418349450,58.74,67446.53,0.1,0.72143,0.0002,9.48045]
[1780418349693,58.74,67446.53,0.1,0.72143,0.0002,9.48045]
[1780418349459,58.74,67438.94,0.1,0.71989,0.0002,9.50468]
[1780418349963,58.74,67438.94,0.1,0.71989,0.0002,9.50468]
[1780418350013,58.74,67438.94,0.1,0.71989,0.0002,9.50468]
[1780418350041,58.74,67438.94,0.1,0.71989,0.0002,9.50468]
[1780418350372,58.73,67448.63,0.1,0.72187,0.0002,9.47344]
[1780418351350,58.73,67448.63,0.1,0.72187,0.0002,9.47344]
[1780418351387,58.73,67448.63,0.1,0.72187,0.0002,9.47344]
[1780418351520,58.73,67448.63,0.1,0.72187,0.0002,9.47344]
[1780418351558,58.73,67448.63,0.1,0.72187,0.0002,9.47344]
[1780418351749,58.73,67448.63,0.1,0.72187,0.0002,9.47344]
[1780418351599,58.73,67452.61,0.1,0.72268,0.0002,9.46049]
[1780418351981,58.73,67452.61,0.1,0.72268,0.0002,9.46049]
[1780418352052,58.73,67452.61,0.1,0.72268,0.0002,9.46049]
[1780418352104,58.73,67452.61,0.1,0.72268,0.0002,9.46049]
[1780418352149,58.73,67452.61,0.1,0.72268,0.0002,9.46049]
[1780418352172,58.73,67452.61,0.1,0.72268,0.0002,9.46049]
[1780418352272,58.73,67452.61,0.1,0.72268,0.0002,9.46049]
[1780418352385,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418353086,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418353164,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418353183,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418353230,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418353643,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418353690,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418353769,58.73,67454.69,0.1,0.7231,0.0002,9.45367]
[1780418354007,58.73,67455.79,0.1,0.72333,0.0002,9.45003]
[1780418354087,58.73,67455.79,0.1,0.72333,0.0002,9.45003]
[1780418354223,58.73,67455.79,0.1,0.72333,0.0002,9.45003]
[1780418354227,58.73,67455.79,0.1,0.72333,0.0002,9.45003]
[1780418354243,58.73,67455.79,0.1,0.72333,0.0002,9.45003]
[1780418354330,58.73,67455.79,0.1,0.72333,0.0002,9.45003]
[1780418355406,58.73,67457.36,0.1,0.72365,0.0002,9.44485]
[1780418355662,58.73,67457.36,0.1,0.72365,0.0002,9.44485]
[1780418355747,58.73,67457.36,0.1,0.72365,0.0002,9.44485]
[1780418355704,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418355830,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418355862,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418355938,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418355977,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356024,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356048,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356061,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356207,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356225,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356460,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356475,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356573,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356584,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418356671,58.73,67459.93,0.1,0.72418,0.0002,9.43639]
[1780418357075,58.72,67461.61,0.1,0.72452,0.0002,9.43082]
[1780418357211,58.72,67461.61,0.1,0.72452,0.0002,9.43082]
[1780418357219,58.72,67461.61,0.1,0.72452,0.0002,9.43082]
[1780418357267,58.72,67461.61,0.1,0.72452,0.0002,9.43082]
[1780418357281,58.72,67461.61,0.1,0.72452,0.0002,9.43082]
[1780418357480,58.72,67461.61,0.1,0.72452,0.0002,9.43082]
[1780418358272,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358365,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358399,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358439,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358474,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358528,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358575,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358724,58.72,67461.21,0.1,0.72445,0.0002,9.43201]
[1780418358653,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418358994,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359068,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359104,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359131,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359223,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359283,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359298,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359309,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359456,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359477,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359514,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359537,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359725,58.72,67457.87,0.1,0.72378,0.0002,9.44275]
[1780418359557,58.72,67460.23,0.1,0.72426,0.0002,9.43497]
[1780418359844,58.72,67460.23,0.1,0.72426,0.0002,9.43497]
[1780418359958,58.72,67460.23,0.1,0.72426,0.0002,9.43497]
[1780418359970,58.72,67460.23,0.1,0.72426,0.0002,9.43497]
[1780418360014,58.72,67460.23,0.1,0.72426,0.0002,9.43497]
[1780418360086,58.72,67460.23,0.1,0.72426,0.0002,9.43497]
[1780418360505,58.72,67460.23,0.1,0.72426,0.0002,9.43497]
[1780418360548,58.72,67462.46,0.1,0.72472,0.0002,9.42759]
[1780418361091,58.72,67462.46,0.1,0.72472,0.0002,9.42759]
[1780418361167,58.72,67462.46,0.1,0.72472,0.0002,9.42759]
[1780418361220,58.72,67462.46,0.1,0.72472,0.0002,9.42759]
[1780418361399,58.72,67462.46,0.1,0.72472,0.0002,9.42759]
[1780418361515,58.72,67462.46,0.1,0.72472,0.0002,9.42759]
[1780418361735,58.72,67462.46,0.1,0.72472,0.0002,9.42759]
[1780418361741,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418361962,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418361985,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362012,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362105,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362219,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362234,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362263,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362461,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362477,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362510,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362528,58.71,67474.43,0.1,0.72713,0.0002,9.38833]
[1780418362541,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363411,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363462,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363485,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363570,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363614,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363625,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363651,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363724,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363756,58.71,67484.79,0.1,0.72921,0.0002,9.3541]
[1780418363754,58.71,67482.66,0.1,0.72879,0.0002,9.36104]
[1780418364061,58.71,67482.66,0.1,0.72879,0.0002,9.36104]
[1780418364471,58.71,67474.55,0.1,0.72717,0.0002,9.38765]
[1780418365478,58.71,67463.65,0.1,0.72499,0.0002,9.42319]
[1780418365841,58.71,67463.65,0.1,0.72499,0.0002,9.42319]
[1780418366214,58.71,67463.65,0.1,0.72499,0.0002,9.42319]
[1780418366422,58.71,67463.65,0.1,0.72499,0.0002,9.42319]
[1780418366444,58.71,67463.65,0.1,0.72499,0.0002,9.42319]
[1780418366484,58.71,67463.65,0.1,0.72499,0.0002,9.42319]
[1780418366760,58.71,67463.65,0.1,0.72499,0.0002,9.42319]
[1780418366485,58.7,67463.76,0.1,0.72502,0.0002,9.42272]
[1780418366808,58.7,67463.76,0.1,0.72502,0.0002,9.42272]
[1780418366923,58.7,67463.76,0.1,0.72502,0.0002,9.42272]
[1780418366944,58.7,67463.76,0.1,0.72502,0.0002,9.42272]
[1780418367069,58.7,67463.76,0.1,0.72502,0.0002,9.42272]
[1780418367492,58.7,67468.47,0.1,0.72597,0.0002,9.40723]
[1780418369068,58.7,67469.93,0.1,0.72627,0.0002,9.40236]
[1780418369191,58.7,67469.93,0.1,0.72627,0.0002,9.40236]
[1780418369203,58.7,67469.93,0.1,0.72627,0.0002,9.40236]
[1780418369243,58.7,67469.93,0.1,0.72627,0.0002,9.40236]
[1780418369343,58.7,67469.93,0.1,0.72627,0.0002,9.40236]
[1780418372002,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372058,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372100,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372121,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372169,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372218,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372310,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372326,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372473,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372551,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372729,58.69,67471.12,0.1,0.72663,0.0002,9.3913]
[1780418372819,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418372881,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418372969,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373084,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373125,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373134,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373356,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373391,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373476,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373602,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373630,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373728,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373744,58.69,67472.74,0.1,0.72696,0.0002,9.3859]
[1780418373810,58.69,67473.94,0.1,0.72721,0.0002,9.38185]
[1780418373893,58.69,67473.94,0.1,0.72721,0.0002,9.38185]
[1780418374541,58.69,67476.28,0.1,0.72769,0.0002,9.37405]
[1780418375552,58.69,67476.28,0.1,0.72769,0.0002,9.37405]
[1780418375581,58.69,67476.28,0.1,0.72769,0.0002,9.37405]
[1780418375720,58.69,67476.28,0.1,0.72769,0.0002,9.37405]
[1780418375787,58.69,67478.45,0.1,0.72813,0.0002,9.36681]
[1780418376555,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418376897,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418376940,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418376963,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377001,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377070,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377117,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377174,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377468,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377526,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377557,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377598,58.69,67475.84,0.1,0.72761,0.0002,9.37531]
[1780418377674,58.68,67470.84,0.1,0.72661,0.0002,9.39162]
[1780418377819,58.68,67470.84,0.1,0.72661,0.0002,9.39162]
[1780418377957,58.68,67470.84,0.1,0.72661,0.0002,9.39162]
[1780418377976,58.68,67470.84,0.1,0.72661,0.0002,9.39162]
[1780418378009,58.68,67470.84,0.1,0.72661,0.0002,9.39162]
[1780418378019,58.68,67470.84,0.1,0.72661,0.0002,9.39162]
[1780418378569,58.68,67473.4,0.1,0.72713,0.0002,9.38311]
[1780418379484,58.68,67473.4,0.1,0.72713,0.0002,9.38311]
[1780418379494,58.68,67473.4,0.1,0.72713,0.0002,9.38311]
[1780418379570,58.68,67473.4,0.1,0.72713,0.0002,9.38311]
[1780418379720,58.68,67473.4,0.1,0.72713,0.0002,9.38311]
[1780418379791,58.68,67473.4,0.1,0.72713,0.0002,9.38311]
[1780418379774,58.68,67476.2,0.1,0.7277,0.0002,9.3738]
[1780418379923,58.68,67476.2,0.1,0.7277,0.0002,9.3738]
[1780418379974,58.68,67476.2,0.1,0.7277,0.0002,9.3738]
[1780418380582,58.68,67477.55,0.1,0.72798,0.0002,9.36925]
[1780418381590,58.68,67484.81,0.1,0.72944,0.0002,9.34519]
[1780418382597,58.67,67487.28,0.1,0.72993,0.0002,9.33693]
[1780418384611,58.67,67493.52,0.1,0.73119,0.0002,9.31602]
[1780418385618,58.67,67495.77,0.1,0.73164,0.0002,9.3084]
[1780418386625,58.67,67497.88,0.1,0.73207,0.0002,9.30124]
[1780418387632,58.67,67498.97,0.1,0.73229,0.0002,9.29749]
[1780418388639,58.66,67500.52,0.1,0.73261,0.0002,9.29221]
[1780418390284,58.66,67500.03,0.1,0.73252,0.0002,9.29375]
[1780418390338,58.66,67500.03,0.1,0.73252,0.0002,9.29375]
[1780418390353,58.66,67500.03,0.1,0.73252,0.0002,9.29375]
[1780418390471,58.66,67500.03,0.1,0.73252,0.0002,9.29375]
[1780418390653,58.66,67500.79,0.1,0.73267,0.0002,9.29111]
[1780418394680,58.65,67503.14,0.1,0.73316,0.0002,9.28284]
[1780418395688,58.65,67506.6,0.1,0.73385,0.0002,9.27115]
[1780418398150,58.65,67506.01,0.1,0.73374,0.0002,9.27298]
[1780418398165,58.65,67506.01,0.1,0.73374,0.0002,9.27298]
[1780418398202,58.65,67506.01,0.1,0.73374,0.0002,9.27298]
[1780418398220,58.65,67506.01,0.1,0.73374,0.0002,9.27298]
[1780418398709,58.65,67505.82,0.1,0.73371,0.0002,9.27354]
[1780418401730,58.64,67502.82,0.1,0.73313,0.0002,9.28336]
[1780418402737,58.64,67501.79,0.1,0.73293,0.0002,9.28672]
[1780418404664,58.64,67501.39,0.1,0.73286,0.0002,9.28797]
[1780418405668,58.64,67501.38,0.1,0.73286,0.0002,9.28791]
[1780418405721,58.64,67501.38,0.1,0.73286,0.0002,9.28791]
[1780418405758,58.64,67501.4,0.1,0.73287,0.0002,9.28775]
[1780418407347,58.64,67501.48,0.1,0.73289,0.0002,9.28739]
[1780418407397,58.64,67501.48,0.1,0.73289,0.0002,9.28739]
[1780418407402,58.64,67501.48,0.1,0.73289,0.0002,9.28739]
[1780418407456,58.64,67501.48,0.1,0.73289,0.0002,9.28739]
[1780418407485,58.64,67501.48,0.1,0.73289,0.0002,9.28739]
[1780418407772,58.63,67506.17,0.1,0.73383,0.0002,9.27157]
[1780418408779,58.63,67508.42,0.1,0.73428,0.0002,9.26392]
[1780418409134,58.63,67508.42,0.1,0.73428,0.0002,9.26392]
[1780418409786,58.63,67510.5,0.1,0.73469,0.0002,9.25684]
[1780418411208,58.63,67510.39,0.1,0.73467,0.0002,9.25713]
[1780418411219,58.63,67510.39,0.1,0.73467,0.0002,9.25713]
[1780418411262,58.63,67510.39,0.1,0.73467,0.0002,9.25713]
[1780418411800,58.63,67512.28,0.1,0.73505,0.0002,9.25069]
[1780418414539,58.63,67512.28,0.1,0.73506,0.0002,9.25055]
[1780418414556,58.63,67512.28,0.1,0.73506,0.0002,9.25055]
[1780418414735,58.63,67512.28,0.1,0.73506,0.0002,9.25055]
[1780418414821,58.63,67509.31,0.1,0.73448,0.0002,9.26049]
[1780418415828,58.62,67506.59,0.1,0.73394,0.0002,9.26957]
[1780418418849,58.62,67505.35,0.1,0.73371,0.0002,9.2735]
[1780418422712,58.62,67505.47,0.1,0.73374,0.0002,9.27294]
[1780418422717,58.62,67505.47,0.1,0.73374,0.0002,9.27294]
[1780418422752,58.62,67505.47,0.1,0.73374,0.0002,9.27294]
[1780418422764,58.62,67505.47,0.1,0.73374,0.0002,9.27294]
[1780418422815,58.62,67504.77,0.1,0.73361,0.0002,9.27512]
[1780418423055,58.62,67504.77,0.1,0.73361,0.0002,9.27512]
[1780418423113,58.62,67504.77,0.1,0.73361,0.0002,9.27512]
[1780418423177,58.62,67504.77,0.1,0.73361,0.0002,9.27512]
[1780418423222,58.62,67504.77,0.1,0.73361,0.0002,9.27512]
[1780418423273,58.62,67505.14,0.1,0.73369,0.0002,9.27388]
[1780418424829,58.62,67505.14,0.1,0.73369,0.0002,9.27388]
[1780418424845,58.61,67509.27,0.1,0.73452,0.0002,9.25978]
[1780418424891,58.61,67522.65,0.1,0.73716,0.0002,9.21454]
[1780418426567,58.61,67522.65,0.1,0.73716,0.0002,9.21454]
[1780418426604,58.61,67523.22,0.1,0.73728,0.0002,9.21241]
[1780418426905,58.61,67516.35,0.1,0.73593,0.0002,9.23569]
[1780418427912,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429134,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429151,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429205,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429217,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429225,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429452,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429470,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429723,58.61,67513.11,0.1,0.73529,0.0002,9.24656]
[1780418429767,58.6,67514.92,0.1,0.73566,0.0002,9.24026]
[1780418430847,58.6,67514.92,0.1,0.73566,0.0002,9.24026]
[1780418429926,58.6,67521.25,0.1,0.73691,0.0002,9.21882]
[1780418430933,58.6,67519.27,0.1,0.73653,0.0002,9.22542]
[1780418431940,58.6,67515.79,0.1,0.73595,0.0002,9.23019]
[1780418435272,58.6,67516.15,0.1,0.73603,0.0002,9.2288]
[1780418436458,58.6,67516.7,0.1,0.73615,0.0002,9.22676]
[1780418436466,58.6,67516.7,0.1,0.73615,0.0002,9.22676]
[1780418436559,58.59,67515.73,0.1,0.73596,0.0002,9.22995]
[1780418440322,58.59,67515.96,0.1,0.73602,0.0002,9.22899]
[1780418441468,58.59,67515.84,0.1,0.73601,0.0002,9.22921]
[1780418441845,58.59,67515.84,0.1,0.73601,0.0002,9.22921]
[1780418441938,58.59,67516.45,0.1,0.73613,0.0002,9.22702]
[1780418441973,58.59,67516.45,0.1,0.73613,0.0002,9.22702]
[1780418442013,58.59,67522.74,0.1,0.73737,0.0002,9.20569]
[1780418444028,58.58,67521.29,0.1,0.7371,0.0002,9.21041]
[1780418446041,58.58,67532.65,0.1,0.73935,0.0002,9.1715]
[1780418447048,58.58,67535.53,0.1,0.73992,0.0002,9.16153]
[1780418448064,58.58,67535.53,0.1,0.73992,0.0002,9.16153]
[1780418448116,58.58,67535.53,0.1,0.73992,0.0002,9.16153]
[1780418448162,58.58,67535.53,0.1,0.73992,0.0002,9.16153]
[1780418448216,58.58,67535.53,0.1,0.73992,0.0002,9.16153]
[1780418448317,58.58,67536.29,0.1,0.74007,0.0002,9.15881]
[1780418450071,58.57,67540.86,0.1,0.74097,0.0002,9.14304]
[1780418451077,58.57,67542.41,0.1,0.74128,0.0002,9.13757]
[1780418452085,58.57,67541.39,0.1,0.74109,0.0002,9.14096]
[1780418453092,58.57,67542.72,0.1,0.74136,0.0002,9.13626]
[1780418454137,58.57,67542.72,0.1,0.74136,0.0002,9.13626]
[1780418454190,58.57,67542.72,0.1,0.74136,0.0002,9.13626]
[1780418454217,58.57,67542.72,0.1,0.74136,0.0002,9.13626]
[1780418454287,58.56,67542.85,0.1,0.7414,0.0002,9.13558]
[1780418455109,58.56,67547.13,0.1,0.74223,0.0002,9.12083]
[1780418456564,58.56,67547.13,0.1,0.74223,0.0002,9.12083]
[1780418456751,58.56,67547.13,0.1,0.74223,0.0002,9.12083]
[1780418456872,58.56,67547.13,0.1,0.74223,0.0002,9.12083]
[1780418456840,58.56,67549.81,0.1,0.74277,0.0002,9.11136]
[1780418457122,58.56,67555.71,0.1,0.74392,0.00019,9.09094]
[1780418458130,58.56,67559.83,0.1,0.74472,0.00019,9.07654]
[1780418459143,58.56,67559.83,0.1,0.74472,0.00019,9.07654]
[1780418459416,58.56,67559.83,0.1,0.74472,0.00019,9.07654]
[1780418459422,58.56,67559.83,0.1,0.74472,0.00019,9.07654]
[1780418459466,58.56,67559.83,0.1,0.74472,0.00019,9.07654]
[1780418459469,58.56,67559.47,0.1,0.74466,0.00019,9.07767]
[1780418460758,58.56,67559.47,0.1,0.74466,0.00019,9.07767]
[1780418460859,58.56,67559.47,0.1,0.74466,0.00019,9.07767]
[1780418460838,58.56,67560.16,0.1,0.74479,0.00019,9.07527]
[1780418461069,58.56,67560.16,0.1,0.74479,0.00019,9.07527]
[1780418461496,58.56,67560.16,0.1,0.74479,0.00019,9.07527]
[1780418461597,58.55,67566.12,0.1,0.74596,0.00019,9.05431]
[1780418462164,58.55,67574.41,0.1,0.74756,0.00019,9.02533]
[1780418463187,58.55,67581.71,0.1,0.74897,0.00019,8.9997]
[1780418464819,58.55,67581.71,0.1,0.74897,0.00019,8.9997]
[1780418464189,58.55,67584.48,0.1,0.74951,0.00019,8.98982]
[1780418465225,58.55,67588.35,0.1,0.75026,0.00019,8.97603]
[1780418466942,58.55,67588.35,0.1,0.75026,0.00019,8.97603]
[1780418466359,58.55,67589.69,0.1,0.75052,0.00019,8.97122]
[1780418467748,58.55,67589.69,0.1,0.75052,0.00019,8.97122]
[1780418467841,58.55,67582.43,0.1,0.74913,0.00019,8.99671]
[1780418468266,58.55,67569.58,0.1,0.74666,0.00019,9.04172]
[1780418469273,58.55,67571.64,0.1,0.74706,0.00019,9.03443]
[1780418470280,58.54,67576.02,0.1,0.74791,0.00019,9.01898]
[1780418471245,58.54,67576.02,0.1,0.74791,0.00019,9.01898]
[1780418472294,58.54,67573.41,0.1,0.74742,0.00019,9.02795]
[1780418473301,58.54,67570.53,0.1,0.74686,0.00019,9.03794]
[1780418478336,58.53,67570.96,0.1,0.74698,0.00019,9.0359]
[1780418482364,58.53,67569.21,0.1,0.74666,0.00019,9.04165]
[1780418485680,58.52,67569.34,0.1,0.74669,0.00019,9.04101]
[1780418486393,58.52,67559.0,0.1,0.7447,0.00019,9.07688]
[1780418487400,58.52,67546.47,0.1,0.74226,0.0002,9.1202]
[1780418488407,58.52,67542.61,0.1,0.74151,0.0002,9.13346]
[1780418489415,58.52,67542.22,0.1,0.74144,0.0002,9.13471]
[1780418492823,58.51,67542.06,0.1,0.74153,0.0002,9.12807]
[1780418492878,58.51,67546.8,0.1,0.74247,0.0002,9.1115]
[1780418495456,58.51,67544.74,0.1,0.74207,0.0002,9.11844]
[1780418497471,58.5,67546.54,0.1,0.74244,0.0002,9.11204]
[1780418498636,58.5,67546.54,0.1,0.74244,0.0002,9.11204]
[1780418498731,58.5,67554.44,0.1,0.74399,0.00019,9.08449]
[1780418499485,58.5,67564.7,0.1,0.74598,0.00019,9.04877]
[1780418500902,58.5,67564.7,0.1,0.74598,0.00019,9.04877]
[1780418500498,58.5,67567.55,0.1,0.74654,0.00019,9.0387]
[1780418501125,58.5,67567.55,0.1,0.74654,0.00019,9.0387]
[1780418501502,58.5,67567.45,0.1,0.74652,0.00019,9.03897]
[1780418504523,58.49,67565.22,0.1,0.74611,0.00019,9.04651]
[1780418505602,58.49,67565.22,0.1,0.74611,0.00019,9.04651]
[1780418505610,58.49,67567.18,0.1,0.7465,0.00019,9.03943]
[1780418506537,58.49,67570.51,0.1,0.74714,0.00019,9.02778]
[1780418507544,58.49,67567.79,0.1,0.74662,0.00019,9.03719]
[1780418510564,58.47,67569.04,0.1,0.74693,0.00019,9.03155]
[1780418511780,58.47,67569.04,0.1,0.74693,0.00019,9.03155]
[1780418512278,58.47,67569.23,0.1,0.74697,0.00019,9.03079]
[1780418512334,58.47,67569.23,0.1,0.74697,0.00019,9.03079]
[1780418512937,58.47,67562.38,0.1,0.74565,0.00019,9.05457]
[1780418513586,58.47,67555.49,0.1,0.74431,0.00019,9.07857]
[1780418514592,58.46,67552.59,0.1,0.74375,0.0002,9.08854]
[1780418515830,58.46,67552.59,0.1,0.74375,0.0002,9.08854]
[1780418515861,58.46,67547.61,0.1,0.74279,0.0002,9.10573]
[1780418516059,58.46,67547.61,0.1,0.74279,0.0002,9.10573]
[1780418516607,58.46,67545.95,0.1,0.74247,0.0002,9.11135]
[1780418517977,58.46,67545.95,0.1,0.74247,0.0002,9.11135]
[1780418517615,58.46,67543.26,0.1,0.74195,0.0002,9.12051]
[1780418518622,58.46,67543.12,0.1,0.74193,0.0002,9.12086]
[1780418521994,58.45,67543.54,0.1,0.74203,0.0002,9.11913]
[1780418521652,58.45,67544.84,0.1,0.74229,0.0002,9.11449]
[1780418522444,58.45,67544.84,0.1,0.74229,0.0002,9.11449]
[1780418522665,58.45,67538.57,0.1,0.74106,0.0002,9.13614]
[1780418523671,58.45,67532.7,0.1,0.73992,0.0002,9.15604]
[1780418524678,58.44,67529.79,0.1,0.73936,0.0002,9.16585]
[1780418525341,58.44,67529.79,0.1,0.73936,0.0002,9.16585]
[1780418525685,58.44,67518.94,0.1,0.73722,0.0002,9.20288]
[1780418526851,58.43,67495.88,0.1,0.73268,0.0002,9.28021]
[1780418527172,58.43,67495.88,0.1,0.73268,0.0002,9.28021]
[1780418528019,58.43,67495.88,0.1,0.73268,0.0002,9.28021]
[1780418527933,58.43,67475.34,0.1,0.72857,0.0002,9.34864]
[1780418528363,58.43,67475.34,0.1,0.72857,0.0002,9.34864]
[1780418528684,58.43,67475.34,0.1,0.72857,0.0002,9.34864]
[1780418528709,58.43,67470.73,0.1,0.72765,0.0002,9.3638]
[1780418529392,58.43,67470.73,0.1,0.72765,0.0002,9.3638]
[1780418529462,58.43,67470.73,0.1,0.72765,0.0002,9.3638]
[1780418529523,58.43,67470.73,0.1,0.72765,0.0002,9.3638]
[1780418529716,58.43,67467.27,0.1,0.72695,0.0002,9.37514]
[1780418530772,58.43,67463.75,0.1,0.72624,0.0002,9.38673]
[1780418531872,58.43,67463.75,0.1,0.72624,0.0002,9.38673]
[1780418531948,58.42,67463.38,0.1,0.72618,0.0002,9.38777]
[1780418532739,58.42,67465.31,0.1,0.72657,0.0002,9.38133]
[1780418534757,58.42,67462.76,0.1,0.72607,0.0002,9.38952]
[1780418535764,58.41,67469.27,0.1,0.72739,0.0002,9.36794]
[1780418537800,58.41,67467.94,0.1,0.72713,0.0002,9.37212]
[1780418538802,58.41,67465.55,0.1,0.72666,0.0002,9.3799]
[1780418539810,58.41,67466.7,0.1,0.7269,0.0002,9.37601]
[1780418540817,58.41,67472.33,0.1,0.72804,0.0002,9.35732]
[1780418541130,58.41,67472.33,0.1,0.72804,0.0002,9.35732]
[1780418541829,58.4,67479.26,0.1,0.72944,0.0002,9.33425]
[1780418542834,58.4,67485.01,0.1,0.7306,0.0002,9.315]
[1780418544848,58.4,67486.49,0.1,0.7309,0.0002,9.30987]
[1780418546497,58.4,67486.4,0.1,0.73089,0.0002,9.31009]
[1780418546862,58.4,67481.52,0.1,0.72991,0.0002,9.32632]
[1780418547668,58.4,67481.52,0.1,0.72991,0.0002,9.32632]
[1780418547869,58.4,67479.63,0.1,0.72954,0.0002,9.33254]
[1780418548876,58.4,67481.76,0.1,0.72997,0.0002,9.32538]
[1780418550890,58.39,67480.26,0.1,0.72968,0.0002,9.33026]
[1780418551897,58.39,67485.51,0.1,0.73084,0.0002,9.30574]
[1780418552904,58.39,67488.38,0.1,0.73142,0.0002,9.29607]
[1780418553922,58.39,67490.73,0.1,0.73189,0.0002,9.28815]
[1780418554921,58.39,67495.01,0.1,0.73276,0.0002,9.27369]
[1780418555928,58.39,67489.73,0.1,0.7317,0.0002,9.29135]
[1780418560963,58.38,67489.83,0.1,0.73175,0.0002,9.29059]
[1780418562977,58.38,67486.29,0.1,0.73105,0.0002,9.30227]
[1780418564991,58.37,67479.34,0.1,0.72966,0.0002,9.32529]
[1780418565997,58.37,67474.52,0.1,0.7287,0.0002,9.34123]
[1780418567005,58.37,67473.11,0.1,0.72842,0.0002,9.34582]
[1780418568016,58.37,67478.41,0.1,0.72949,0.0002,9.32815]
[1780418569020,58.37,67484.69,0.1,0.73075,0.0002,9.30713]
[1780418570027,58.37,67486.9,0.1,0.7312,0.0002,9.29968]
[1780418572041,58.37,67488.16,0.1,0.73146,0.0002,9.29536]
[1780418576069,58.36,67486.6,0.1,0.73116,0.0002,9.30039]
[1780418577076,58.36,67482.68,0.1,0.73037,0.0002,9.31344]
[1780418578083,58.36,67477.64,0.1,0.72936,0.0002,9.33018]
[1780418579090,58.36,67473.08,0.1,0.72845,0.0002,9.34527]
[1780418580724,58.36,67473.08,0.1,0.72845,0.0002,9.34527]
[1780418580811,58.36,67469.2,0.1,0.72768,0.0002,9.35797]
[1780418582111,58.35,67472.82,0.1,0.72841,0.0002,9.34589]
[1780418583967,58.35,67472.82,0.1,0.72841,0.0002,9.34589]
[1780418584068,58.35,67474.13,0.1,0.72868,0.0002,9.34141]
[1780418584125,58.35,67483.0,0.1,0.73047,0.0002,9.31187]
[1780418585132,58.35,67492.78,0.1,0.73243,0.0002,9.279]
[1780418586139,58.35,67493.35,0.1,0.73255,0.0002,9.27701]
[1780418588153,58.35,67494.76,0.1,0.73284,0.0002,9.27212]
[1780418593188,58.34,67494.1,0.1,0.73273,0.0002,9.274]
[1780418594195,58.34,67487.5,0.1,0.73141,0.0002,9.2961]
[1780418595202,58.34,67485.35,0.1,0.73099,0.0002,9.30321]
[1780418596209,58.34,67486.6,0.1,0.73124,0.0002,9.29893]
[1780418597369,58.34,67488.56,0.1,0.73164,0.0002,9.29227]
[1780418599230,58.33,67486.77,0.1,0.73129,0.0002,9.2981]
[1780418604265,58.32,67485.83,0.1,0.73113,0.0002,9.3008]
[1780418609300,58.32,67485.54,0.1,0.7311,0.0002,9.30131]
[1780418610307,58.32,67484.43,0.1,0.73088,0.0002,9.30494]
[1780418611318,58.31,67486.67,0.1,0.73144,0.0002,9.29042]
[1780418612324,58.31,67495.64,0.1,0.73324,0.0002,9.26017]
[1780418613331,58.31,67502.43,0.1,0.7346,0.0002,9.23717]
[1780418615243,58.31,67502.76,0.1,0.73467,0.0002,9.23603]
[1780418615262,58.31,67502.76,0.1,0.73467,0.0002,9.23603]
[1780418615345,58.31,67505.87,0.1,0.73529,0.0002,9.22546]
[1780418616550,58.31,67505.87,0.1,0.73529,0.0002,9.22546]
[1780418617056,58.31,67505.87,0.1,0.73529,0.0002,9.22546]
[1780418617100,58.31,67509.33,0.1,0.73599,0.0002,9.2135]
[1780418617138,58.31,67509.33,0.1,0.73599,0.0002,9.2135]
[1780418617359,58.31,67514.39,0.1,0.737,0.0002,9.19626]
[1780418618366,58.31,67516.94,0.1,0.73751,0.0002,9.18748]
[1780418619374,58.3,67518.59,0.1,0.73784,0.0002,9.18177]
[1780418621386,58.3,67524.54,0.1,0.73902,0.0002,9.16125]
[1780418622394,58.3,67527.91,0.1,0.73969,0.0002,9.14959]
[1780418623402,58.3,67531.28,0.1,0.74036,0.0002,9.13792]
[1780418624839,58.3,67534.91,0.1,0.74108,0.0002,9.12527]
[1780418625416,58.3,67539.27,0.1,0.74194,0.0002,9.11019]
[1780418626423,58.3,67540.62,0.1,0.74221,0.0002,9.10543]
[1780418628437,58.29,67539.59,0.1,0.74202,0.0002,9.10885]
[1780418631268,58.29,67539.09,0.1,0.74193,0.0002,9.11042]
[1780418631458,58.29,67541.13,0.1,0.74233,0.0002,9.10327]
[1780418633593,58.29,67542.12,0.1,0.74253,0.0002,9.09976]
[1780418633686,58.29,67540.08,0.1,0.74213,0.0002,9.10677]
[1780418634479,58.29,67543.37,0.1,0.74278,0.0002,9.09528]
[1780418636493,58.29,67544.86,0.1,0.74308,0.0002,9.08998]
[1780418641530,58.28,67538.28,0.1,0.74181,0.0002,9.11253]
[1780418642537,58.28,67529.3,0.1,0.74004,0.0002,9.14348]
[1780418643544,58.28,67524.98,0.1,0.73919,0.0002,9.15828]
[1780418648581,58.27,67522.99,0.1,0.73882,0.0002,9.16471]
[1780418650595,58.27,67521.75,0.1,0.73858,0.0002,9.16878]
[1780418653617,58.27,67524.5,0.1,0.73914,0.0002,9.15906]
[1780418654626,58.26,67525.71,0.1,0.73939,0.0002,9.15481]
[1780418656640,58.26,67527.34,0.1,0.73972,0.0002,9.14903]
[1780418657647,58.26,67528.77,0.1,0.74001,0.0002,9.14403]
[1780418658654,58.26,67539.36,0.1,0.7421,0.0002,9.10734]
[1780418659661,58.26,67543.51,0.1,0.74292,0.0002,9.09281]
[1780418660196,58.26,67543.51,0.1,0.74292,0.0002,9.09281]
[1780418660668,58.26,67547.85,0.1,0.74377,0.0002,9.07763]
[1780418661675,58.25,67549.34,0.1,0.74407,0.0002,9.07237]
[1780418664696,58.25,67552.06,0.1,0.74461,0.0002,9.06275]
[1780418666710,58.25,67549.37,0.1,0.74409,0.0002,9.07207]
[1780418670738,58.25,67552.42,0.1,0.74469,0.0002,9.06126]
[1780418671745,58.25,67555.0,0.1,0.74531,0.0002,9.04518]
[1780418675094,58.25,67554.78,0.1,0.74527,0.0002,9.0459]
[1780418675110,58.25,67545.91,0.1,0.74353,0.0002,9.07686]
[1780418675780,58.25,67541.34,0.1,0.74264,0.0002,9.09276]
[1780418677971,58.25,67540.61,0.1,0.74249,0.0002,9.09526]
[1780418678070,58.25,67539.59,0.1,0.7423,0.0002,9.0987]
[1780418681236,58.24,67540.59,0.1,0.74251,0.0002,9.09505]
[1780418681822,58.24,67536.2,0.1,0.74164,0.0002,9.11028]
[1780418682829,58.24,67531.92,0.1,0.7408,0.0002,9.12502]
[1780418683836,58.24,67530.7,0.1,0.74056,0.0002,9.12918]
[1780418684842,58.24,67526.39,0.1,0.73971,0.0002,9.14404]
[1780418685850,58.24,67522.73,0.1,0.73899,0.0002,9.15656]
[1780418690885,58.23,67524.0,0.1,0.73927,0.0002,9.15178]
[1780418693269,58.23,67523.86,0.1,0.73925,0.0002,9.15211]
[1780418693906,58.23,67521.93,0.1,0.73887,0.0002,9.15867]
[1780418694913,58.23,67520.82,0.1,0.73865,0.0002,9.1624]
[1780418699948,58.22,67520.27,0.1,0.73857,0.0002,9.16385]
[1780418702495,58.22,67520.29,0.1,0.73858,0.0002,9.16364]
[1780418703017,58.22,67530.16,0.1,0.74053,0.0002,9.12965]
[1780418703985,58.22,67541.02,0.1,0.74268,0.0002,9.09191]
[1780418704992,58.22,67545.35,0.1,0.74353,0.0002,9.07682]
[1780418705999,58.22,67543.1,0.1,0.74309,0.0002,9.08461]
[1780418707006,58.21,67545.5,0.1,0.74357,0.0002,9.07619]
[1780418709969,58.21,67544.77,0.1,0.74343,0.0002,9.07864]
[1780418710031,58.21,67544.11,0.1,0.7433,0.0002,9.08089]
[1780418711038,58.21,67545.4,0.1,0.74356,0.0002,9.07634]
[1780418712179,58.21,67545.4,0.1,0.74356,0.0002,9.07634]
[1780418712208,58.21,67545.4,0.1,0.74356,0.0002,9.07634]
[1780418712046,58.21,67555.18,0.1,0.74548,0.0002,9.0421]
[1780418713052,58.21,67562.96,0.1,0.747,0.00019,9.01471]
[1780418715070,58.21,67564.64,0.1,0.74733,0.00019,9.00874]
[1780418716076,58.21,67571.49,0.1,0.74867,0.00019,8.98448]
[1780418717083,58.21,67574.55,0.1,0.74926,0.00019,8.9736]
[1780418718090,58.21,67577.11,0.1,0.74976,0.00019,8.96449]
[1780418719097,58.21,67580.31,0.1,0.75038,0.00019,8.95309]
[1780418719760,58.21,67580.31,0.1,0.75038,0.00019,8.95309]
[1780418719999,58.21,67580.31,0.1,0.75038,0.00019,8.95309]
[1780418720113,58.21,67578.01,0.1,0.74994,0.00019,8.96124]
[1780418720820,58.21,67578.01,0.1,0.74994,0.00019,8.96124]
[1780418721116,58.21,67574.56,0.1,0.74927,0.00019,8.97344]
[1780418723130,58.2,67572.76,0.1,0.74893,0.00019,8.97973]
[1780418723987,58.2,67572.76,0.1,0.74893,0.00019,8.97973]
[1780418727158,58.2,67574.96,0.1,0.74936,0.00019,8.97175]
[1780418728165,58.2,67577.04,0.1,0.74977,0.00019,8.96434]
[1780418728845,58.2,67577.04,0.1,0.74977,0.00019,8.96434]
[1780418729172,58.2,67579.15,0.1,0.75018,0.00019,8.95682]
[1780418731188,58.2,67576.09,0.1,0.7497,0.00019,8.96059]
[1780418732630,58.2,67575.86,0.1,0.74966,0.00019,8.96138]
[1780418733200,58.2,67574.69,0.1,0.74943,0.00019,8.9655]
[1780418733264,58.2,67574.69,0.1,0.74943,0.00019,8.9655]
[1780418738496,58.2,67573.6,0.1,0.74923,0.00019,8.96917]
[1780418738789,58.2,67573.6,0.1,0.74923,0.00019,8.96917]
[1780418739242,58.2,67567.31,0.1,0.74801,0.00019,8.99143]
[1780418741261,58.2,67554.92,0.1,0.74559,0.0002,9.03502]
[1780418742268,58.2,67552.79,0.1,0.74517,0.0002,9.04247]
[1780418746295,58.19,67559.38,0.1,0.74647,0.0002,9.01919]
[1780418748058,58.19,67559.38,0.1,0.74647,0.0002,9.01919]
[1780418748152,58.19,67565.14,0.1,0.7476,0.00019,8.99886]
[1780418748327,58.19,67571.29,0.1,0.74879,0.00019,8.97713]
[1780418749327,58.19,67580.26,0.1,0.75053,0.00019,8.94526]
[1780418750824,58.19,67580.26,0.1,0.75053,0.00019,8.94526]
[1780418750867,58.19,67585.42,0.1,0.75153,0.00019,8.92688]
[1780418751344,58.19,67590.35,0.1,0.75248,0.00019,8.90929]
[1780418752727,58.19,67590.35,0.1,0.75248,0.00019,8.90929]
[1780418752821,58.19,67587.16,0.1,0.75187,0.00019,8.92071]
[1780418754363,58.19,67588.64,0.1,0.75215,0.00019,8.91545]
[1780418757916,58.19,67587.88,0.1,0.752,0.00019,8.9182]
[1780418758239,58.19,67582.32,0.1,0.75093,0.00019,8.93803]
[1780418758923,58.19,67582.32,0.1,0.75093,0.00019,8.93803]
[1780418759014,58.19,67579.54,0.1,0.75039,0.00019,8.94791]
[1780418759399,58.19,67585.18,0.1,0.75148,0.00019,8.92783]
[1780418760496,58.19,67592.29,0.1,0.75286,0.00019,8.90237]
[1780418762420,58.19,67589.86,0.1,0.75239,0.00019,8.91098]
[1780418763427,58.19,67590.96,0.1,0.75261,0.00019,8.907]
[1780418764434,58.19,67592.11,0.1,0.75283,0.00019,8.90284]
[1780418767455,58.19,67593.78,0.1,0.75316,0.00019,8.89674]
[1780418768462,58.19,67592.69,0.1,0.75295,0.00019,8.90061]
[1780418770476,58.19,67593.94,0.1,0.7532,0.00019,8.89605]
[1780418773497,58.18,67595.98,0.1,0.7536,0.00019,8.8886]
[1780418774504,58.18,67601.35,0.1,0.75463,0.00019,8.86926]
[1780418775516,58.18,67604.1,0.1,0.75516,0.00019,8.85932]
[1780418776525,58.18,67606.33,0.1,0.75559,0.00019,8.85126]
[1780418777522,58.18,67606.33,0.1,0.75559,0.00019,8.85126]
[1780418777531,58.18,67612.25,0.1,0.75672,0.00019,8.82988]
[1780418778538,58.18,67629.17,0.1,0.75994,0.00019,8.76845]
[1780418779545,58.18,67640.68,0.1,0.76212,0.00019,8.72637]
[1780418780552,58.18,67649.74,0.1,0.76382,0.00019,8.69306]
[1780418781567,58.18,67655.67,0.1,0.76494,0.00019,8.67122]
[1780418782572,58.18,67653.21,0.1,0.76447,0.00019,8.6803]
[1780418783579,58.18,67651.9,0.1,0.76423,0.00019,8.68513]
[1780418785836,58.18,67652.46,0.1,0.76433,0.00019,8.68306]
[1780418786031,58.18,67652.46,0.1,0.76433,0.00019,8.68306]
[1780418786062,58.18,67658.31,0.1,0.76543,0.00019,8.66152]
[1780418786653,58.18,67658.31,0.1,0.76543,0.00019,8.66152]
[1780418786920,58.18,67658.31,0.1,0.76543,0.00019,8.66152]
[1780418786997,58.18,67666.6,0.1,0.76698,0.00019,8.6308]
[1780418787607,58.18,67657.07,0.1,0.7652,0.00019,8.66603]
[1780418788614,58.18,67659.32,0.1,0.76562,0.00019,8.65764]
[1780418789407,58.18,67659.32,0.1,0.76562,0.00019,8.65764]
[1780418789621,58.18,67662.86,0.1,0.76629,0.00019,8.64452]
[1780418790628,58.18,67666.69,0.1,0.767,0.00019,8.63033]
[1780418791635,58.18,67667.88,0.1,0.76734,0.00019,8.61878]
[1780418792642,58.18,67678.08,0.1,0.76924,0.00019,8.58083]
[1780418793652,58.18,67695.24,0.1,0.77241,0.00018,8.51666]
[1780418794659,58.18,67683.84,0.1,0.77031,0.00018,8.55932]
[1780418795666,58.18,67681.16,0.1,0.76981,0.00019,8.56928]
[1780418797089,58.18,67690.55,0.1,0.77155,0.00018,8.53414]
[1780418797680,58.18,67701.61,0.1,0.77358,0.00018,8.49266]
[1780418798721,58.18,67700.35,0.1,0.77335,0.00018,8.49743]
[1780418799704,58.18,67702.67,0.1,0.77378,0.00018,8.48871]
[1780418800711,58.18,67701.19,0.1,0.77351,0.00018,8.49424]
[1780418804741,58.18,67696.53,0.1,0.77265,0.00018,8.5117]
[1780418805748,58.18,67687.07,0.1,0.77091,0.00018,8.54714]
[1780418806756,58.18,67685.95,0.1,0.7707,0.00018,8.55129]
[1780418807762,58.18,67692.78,0.1,0.77196,0.00018,8.52571]
[1780418808770,58.18,67694.04,0.1,0.7722,0.00018,8.52099]
[1780418809777,58.18,67696.52,0.1,0.77265,0.00018,8.5117]
[1780418810784,58.18,67695.55,0.1,0.77247,0.00018,8.51535]
[1780418811791,58.18,67696.81,0.1,0.7727,0.00018,8.51064]
[1780418812798,58.18,67698.56,0.1,0.77302,0.00018,8.50409]
[1780418813804,58.18,67699.7,0.1,0.77323,0.00018,8.49983]
[1780418815042,58.18,67699.7,0.1,0.77323,0.00018,8.49983]
[1780418815129,58.18,67699.7,0.1,0.77323,0.00018,8.49983]
[1780418815217,58.18,67706.57,0.1,0.77449,0.00018,8.47405]
[1780418816105,58.18,67706.57,0.1,0.77449,0.00018,8.47405]
[1780418816208,58.18,67717.12,0.1,0.77642,0.00018,8.43418]
[1780418816731,58.18,67717.12,0.1,0.77642,0.00018,8.43418]
[1780418816834,58.18,67721.6,0.1,0.77723,0.00018,8.41723]
[1780418817841,58.18,67721.37,0.1,0.77719,0.00018,8.41808]
[1780418819190,58.18,67721.37,0.1,0.77719,0.00018,8.41808]
[1780418819307,58.18,67718.39,0.1,0.77665,0.00018,8.42934]
[1780418819764,58.18,67718.39,0.1,0.77665,0.00018,8.42934]
[1780418819863,58.18,67678.33,0.1,0.76929,0.00019,8.57971]
[1780418820878,58.18,67678.33,0.1,0.76929,0.00019,8.57971]
[1780418820909,58.18,67662.32,0.1,0.76631,0.00019,8.63914]
[1780418821871,58.18,67652.94,0.1,0.76456,0.00019,8.67381]
[1780418822914,58.18,67652.94,0.1,0.76456,0.00019,8.67381]
[1780418823098,58.18,67652.94,0.1,0.76456,0.00019,8.67381]
[1780418823286,58.18,67652.94,0.1,0.76456,0.00019,8.67381]
[1780418823159,58.18,67638.52,0.1,0.76185,0.00019,8.72675]
[1780418823885,58.18,67632.1,0.1,0.76063,0.00019,8.75022]
[1780418825085,58.18,67632.1,0.1,0.76063,0.00019,8.75022]
[1780418825238,58.18,67632.1,0.1,0.76063,0.00019,8.75022]
[1780418825296,58.18,67632.1,0.1,0.76063,0.00019,8.75022]
[1780418825310,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418825468,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418825473,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418825828,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418825844,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418825979,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418826006,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418826089,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418826240,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418826278,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418826298,58.18,67628.79,0.1,0.76001,0.00019,8.76228]
[1780418826469,58.17,67627.57,0.1,0.75978,0.00019,8.76665]
[1780418828302,58.17,67628.41,0.1,0.75994,0.00019,8.76359]
[1780418827912,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828480,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828506,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828642,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828664,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828723,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828749,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828878,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418828981,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418829211,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418829232,58.17,67626.23,0.1,0.75953,0.00019,8.77149]
[1780418829298,58.17,67621.01,0.1,0.75854,0.00019,8.79043]
[1780418829401,58.17,67621.01,0.1,0.75854,0.00019,8.79043]
[1780418829433,58.17,67621.01,0.1,0.75854,0.00019,8.79043]
[1780418829474,58.17,67621.01,0.1,0.75854,0.00019,8.79043]
[1780418829504,58.17,67621.01,0.1,0.75854,0.00019,8.79043]
[1780418829537,58.17,67621.01,0.1,0.75854,0.00019,8.79043]
[1780418829725,58.17,67621.01,0.1,0.75854,0.00019,8.79043]
[1780418830389,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418830427,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418830452,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418830478,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418830555,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418830572,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418830721,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418831092,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418831228,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418831388,58.17,67621.36,0.1,0.75861,0.00019,8.78909]
[1780418831313,58.17,67624.0,0.1,0.75911,0.00019,8.77943]
[1780418831471,58.17,67624.0,0.1,0.75911,0.00019,8.77943]
[1780418831550,58.17,67624.0,0.1,0.75911,0.00019,8.77943]
[1780418831578,58.17,67624.0,0.1,0.75911,0.00019,8.77943]
[1780418831720,58.17,67624.0,0.1,0.75911,0.00019,8.77943]
[1780418831941,58.17,67626.3,0.1,0.75955,0.00019,8.77101]
[1780418833975,58.17,67628.28,0.1,0.75993,0.00019,8.76375]
[1780418834055,58.17,67628.28,0.1,0.75993,0.00019,8.76375]
[1780418834115,58.17,67628.28,0.1,0.75993,0.00019,8.76375]
[1780418834179,58.17,67628.28,0.1,0.75993,0.00019,8.76375]
[1780418834223,58.17,67628.28,0.1,0.75993,0.00019,8.76375]
[1780418835231,58.17,67629.06,0.1,0.76008,0.00019,8.76087]
[1780418835269,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418835449,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418835473,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418835589,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418835899,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418835975,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418836052,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418836067,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418836220,58.17,67636.45,0.1,0.76148,0.00019,8.73382]
[1780418836649,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418836726,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418836796,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418836907,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418836975,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418837028,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418837071,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418837224,58.17,67636.16,0.1,0.76143,0.00019,8.73485]
[1780418837230,58.17,67632.52,0.1,0.76074,0.00019,8.74811]
[1780418837695,58.17,67632.52,0.1,0.76074,0.00019,8.74811]
[1780418837724,58.17,67632.52,0.1,0.76074,0.00019,8.74811]
[1780418837820,58.17,67632.52,0.1,0.76074,0.00019,8.74811]
[1780418837831,58.17,67632.52,0.1,0.76074,0.00019,8.74811]
[1780418837974,58.17,67632.52,0.1,0.76074,0.00019,8.74811]
[1780418839722,58.17,67631.08,0.1,0.76047,0.00019,8.75326]
[1780418839833,58.17,67631.08,0.1,0.76047,0.00019,8.75326]
[1780418839909,58.17,67631.08,0.1,0.76047,0.00019,8.75326]
[1780418839968,58.17,67631.08,0.1,0.76047,0.00019,8.75326]
[1780418840705,58.17,67631.65,0.1,0.76058,0.00019,8.75112]
[1780418840826,58.17,67631.65,0.1,0.76058,0.00019,8.75112]
[1780418841023,58.17,67631.65,0.1,0.76058,0.00019,8.75112]
[1780418841085,58.17,67631.65,0.1,0.76058,0.00019,8.75112]
[1780418841153,58.17,67631.65,0.1,0.76058,0.00019,8.75112]
[1780418841224,58.17,67631.65,0.1,0.76058,0.00019,8.75112]
[1780418841340,58.17,67631.65,0.1,0.76058,0.00019,8.75112]
[1780418841624,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418841720,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418841745,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418841795,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418841912,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418842014,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418842095,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418842341,58.16,67630.42,0.1,0.76035,0.00019,8.75556]
[1780418842472,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842526,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842699,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842721,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842784,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842821,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842871,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842908,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418842973,58.16,67628.41,0.1,0.75997,0.00019,8.76286]
[1780418843026,58.16,67624.01,0.1,0.75914,0.00019,8.77885]
[1780418843707,58.16,67624.01,0.1,0.75914,0.00019,8.77885]
[1780418843829,58.16,67624.01,0.1,0.75914,0.00019,8.77885]
[1780418843932,58.16,67624.01,0.1,0.75914,0.00019,8.77885]
[1780418844093,58.16,67624.01,0.1,0.75914,0.00019,8.77885]
[1780418844208,58.16,67620.19,0.1,0.75842,0.00019,8.79268]
[1780418844494,58.16,67620.19,0.1,0.75842,0.00019,8.79268]
[1780418844586,58.16,67620.19,0.1,0.75842,0.00019,8.79268]
[1780418844663,58.16,67620.19,0.1,0.75842,0.00019,8.79268]
[1780418844724,58.16,67620.19,0.1,0.75842,0.00019,8.79268]
[1780418844840,58.16,67620.19,0.1,0.75842,0.00019,8.79268]
[1780418844893,58.16,67620.19,0.1,0.75842,0.00019,8.79268]
[1780418845056,58.16,67612.75,0.1,0.757,0.00019,8.81964]
[1780418846678,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418846724,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418846810,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418846940,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418847089,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418847183,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418847247,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418847262,58.16,67611.79,0.1,0.75682,0.00019,8.82307]
[1780418848099,58.16,67611.79,0.1,0.75682,0.00019,8.82302]
[1780418848221,58.16,67611.79,0.1,0.75682,0.00019,8.82302]
[1780418848244,58.16,67611.79,0.1,0.75682,0.00019,8.82302]
[1780418848434,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418848528,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418848578,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418848736,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418848784,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418848976,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418849145,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418849184,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418849282,58.16,67610.63,0.1,0.7566,0.00019,8.82717]
[1780418849306,58.16,67609.93,0.1,0.75647,0.00019,8.82966]
[1780418849523,58.16,67609.93,0.1,0.75647,0.00019,8.82966]
[1780418849644,58.16,67609.93,0.1,0.75647,0.00019,8.82966]
[1780418850097,58.16,67615.03,0.1,0.75745,0.00019,8.81116]
[1780418851319,58.16,67619.01,0.1,0.75832,0.00019,8.78955]
[1780418851575,58.16,67619.01,0.1,0.75832,0.00019,8.78955]
[1780418852209,58.16,67619.01,0.1,0.75832,0.00019,8.78955]
[1780418852310,58.16,67616.73,0.1,0.75789,0.00019,8.79777]
[1780418852693,58.16,67616.73,0.1,0.75789,0.00019,8.79777]
[1780418853119,58.16,67614.27,0.1,0.75743,0.00019,8.80663]
[1780418853616,58.16,67614.27,0.1,0.75743,0.00019,8.80663]
[1780418853704,58.16,67614.27,0.1,0.75743,0.00019,8.80663]
[1780418854125,58.16,67606.45,0.1,0.75593,0.00019,8.83484]
[1780418855132,58.16,67602.89,0.1,0.75525,0.00019,8.84762]
[1780418858381,58.15,67603.22,0.1,0.75532,0.00019,8.84633]
[1780418858407,58.15,67603.22,0.1,0.75532,0.00019,8.84633]
[1780418858402,58.15,67603.18,0.1,0.75532,0.00019,8.84641]
[1780418858467,58.15,67603.18,0.1,0.75532,0.00019,8.84641]
[1780418859160,58.15,67605.07,0.1,0.75568,0.00019,8.83959]
[1780418863189,58.15,67607.48,0.1,0.75615,0.00019,8.83081]
[1780418864196,58.15,67611.56,0.1,0.75693,0.00019,8.81604]
[1780418865203,58.15,67614.87,0.1,0.75756,0.00019,8.80404]
[1780418868224,58.15,67613.62,0.1,0.75733,0.00019,8.80849]
[1780418869231,58.15,67605.05,0.1,0.75569,0.00019,8.83942]
[1780418870238,58.15,67599.74,0.1,0.75467,0.00019,8.85852]
[1780418871245,58.15,67602.51,0.1,0.75521,0.00019,8.84848]
[1780418872252,58.15,67607.5,0.1,0.75617,0.00019,8.8304]
[1780418873259,58.15,67606.18,0.1,0.75592,0.00019,8.83509]
[1780418874266,58.15,67604.87,0.1,0.75567,0.00019,8.83976]
[1780418875273,58.14,67601.99,0.1,0.75512,0.00019,8.85009]
[1780418876280,58.14,67599.95,0.1,0.75473,0.00019,8.85737]
[1780418877288,58.14,67594.42,0.1,0.75367,0.00019,8.87717]
[1780418878295,58.14,67589.54,0.1,0.75274,0.00019,8.89458]
[1780418879301,58.14,67590.86,0.1,0.75299,0.00019,8.88981]
[1780418880309,58.14,67594.54,0.1,0.75371,0.00019,8.87655]
[1780418881320,58.14,67600.34,0.1,0.75482,0.00019,8.85563]
[1780418882327,58.14,67607.52,0.1,0.7562,0.00019,8.82969]
[1780418883334,58.14,67612.77,0.1,0.75721,0.00019,8.81067]
[1780418883754,58.14,67612.77,0.1,0.75721,0.00019,8.81067]
[1780418884341,58.14,67616.6,0.1,0.75794,0.00019,8.79676]
[1780418885348,58.14,67620.32,0.1,0.75866,0.00019,8.78316]
[1780418886355,58.14,67624.1,0.1,0.75938,0.00019,8.76934]
[1780418887362,58.13,67627.65,0.1,0.76005,0.00019,8.75635]
[1780418888371,58.13,67629.76,0.1,0.76046,0.00019,8.74861]
[1780418889381,58.13,67634.44,0.1,0.76134,0.00019,8.73148]
[1780418890389,58.13,67637.96,0.1,0.76201,0.00019,8.71857]
[1780418891407,58.13,67643.14,0.1,0.76299,0.00019,8.69957]
[1780418892410,58.13,67650.14,0.1,0.76431,0.00019,8.67374]
[1780418893417,58.13,67653.02,0.1,0.76485,0.00019,8.66305]
[1780418894424,58.13,67651.17,0.1,0.76451,0.00019,8.66982]
[1780418896437,58.13,67652.64,0.1,0.76479,0.00019,8.66427]
[1780418897445,58.13,67657.6,0.1,0.76572,0.00019,8.64591]
[1780418897724,58.13,67657.6,0.1,0.76572,0.00019,8.64591]
[1780418897848,58.13,67657.6,0.1,0.76572,0.00019,8.64591]
[1780418898452,58.13,67665.58,0.1,0.76722,0.00019,8.61626]
[1780418899217,58.13,67665.58,0.1,0.76722,0.00019,8.61626]
[1780418899459,58.13,67672.13,0.1,0.76844,0.00019,8.59183]
[1780418900466,58.13,67675.41,0.1,0.76906,0.00019,8.57954]
[1780418901473,58.12,67679.49,0.1,0.76982,0.00019,8.56426]
[1780418902480,58.12,67681.95,0.1,0.77028,0.00019,8.55503]
[1780418903487,58.12,67684.16,0.1,0.77069,0.00018,8.54673]
[1780418904494,58.12,67685.02,0.1,0.77085,0.00018,8.54348]
[1780418906509,58.12,67694.81,0.1,0.77266,0.00018,8.50668]
[1780418907518,58.12,67699.28,0.1,0.77348,0.00018,8.48987]
[1780418908525,58.12,67695.31,0.1,0.77275,0.00018,8.50479]
[1780418910251,58.12,67690.65,0.1,0.77189,0.00018,8.52231]
[1780418910543,58.12,67686.39,0.1,0.77111,0.00018,8.53825]
[1780418911546,58.12,67683.66,0.1,0.77072,0.00019,8.54127]
[1780418912553,58.12,67684.57,0.1,0.77089,0.00019,8.53783]
[1780418913560,58.12,67686.8,0.1,0.7713,0.00018,8.52945]
[1780418914567,58.12,67688.35,0.1,0.77159,0.00018,8.52362]
[1780418915574,58.12,67695.93,0.1,0.77299,0.00018,8.49517]
[1780418916580,58.12,67700.78,0.1,0.77388,0.00018,8.47694]
[1780418919602,58.12,67699.95,0.1,0.77372,0.00018,8.48019]
[1780418920609,58.12,67695.94,0.1,0.77298,0.00018,8.4953]
[1780418921616,58.12,67694.31,0.1,0.77268,0.00018,8.50144]
[1780418922634,58.12,67692.36,0.1,0.77232,0.00018,8.50877]
[1780418923632,58.12,67690.69,0.1,0.77202,0.00018,8.51504]
[1780418926653,58.12,67684.94,0.1,0.77095,0.00018,8.53655]
[1780418927660,58.12,67683.12,0.1,0.77062,0.00019,8.54334]
[1780418928667,58.12,67686.25,0.1,0.7712,0.00018,8.53161]
[1780418931688,58.12,67687.62,0.1,0.77145,0.00018,8.52646]
[1780418932820,58.12,67687.62,0.1,0.77145,0.00018,8.52646]
[1780418932872,58.12,67687.62,0.1,0.77145,0.00018,8.52646]
[1780418932969,58.12,67687.62,0.1,0.77145,0.00018,8.52646]
[1780418933070,58.12,67687.09,0.1,0.77135,0.00018,8.52845]
[1780418935716,58.12,67685.99,0.1,0.77115,0.00018,8.53255]
[1780418936723,58.12,67684.52,0.1,0.77088,0.00019,8.53804]
[1780418937749,58.12,67682.61,0.1,0.77053,0.00019,8.54517]
[1780418938751,58.12,67676.19,0.1,0.76934,0.00019,8.56911]
[1780418939759,58.12,67672.04,0.1,0.76857,0.00019,8.58452]
[1780418941387,58.12,67672.04,0.1,0.76857,0.00019,8.58452]
[1780418941773,58.12,67669.14,0.1,0.76803,0.00019,8.59528]
[1780418942560,58.12,67669.14,0.1,0.76803,0.00019,8.59528]
[1780418942954,58.12,67669.14,0.1,0.76803,0.00019,8.59528]
[1780418943040,58.12,67672.62,0.1,0.76868,0.00019,8.58231]
[1780418943786,58.12,67675.51,0.1,0.76922,0.00019,8.57153]
[1780418945733,58.12,67675.46,0.1,0.76921,0.00019,8.57172]
[1780418945800,58.12,67680.24,0.1,0.7701,0.00019,8.55384]
[1780418946807,58.12,67682.25,0.1,0.77047,0.00019,8.5463]
[1780418947814,58.12,67684.84,0.1,0.77095,0.00018,8.53659]
[1780418949290,58.12,67684.84,0.1,0.77095,0.00018,8.53659]
[1780418949342,58.12,67684.84,0.1,0.77095,0.00018,8.53659]
[1780418949466,58.12,67684.84,0.1,0.77095,0.00018,8.53659]
[1780418949444,58.12,67683.59,0.1,0.77072,0.00019,8.54126]
[1780418950835,58.12,67685.5,0.1,0.77108,0.00018,8.53408]
[1780418955870,58.12,67682.67,0.1,0.77055,0.00019,8.54464]
[1780418956877,58.12,67681.73,0.1,0.77038,0.00019,8.54813]
[1780418958891,58.12,67682.63,0.1,0.77055,0.00019,8.54472]
[1780418959898,58.12,67690.93,0.1,0.77208,0.00018,8.51361]
[1780418960905,58.12,67694.62,0.1,0.77276,0.00018,8.49976]
[1780418961911,58.12,67696.46,0.1,0.7731,0.00018,8.49287]
[1780418962919,58.12,67692.1,0.1,0.7723,0.00018,8.50924]
[1780418964933,58.12,67693.45,0.1,0.77255,0.00018,8.50412]
[1780418965821,58.12,67693.45,0.1,0.77255,0.00018,8.50412]
[1780418965873,58.12,67693.45,0.1,0.77255,0.00018,8.50412]
[1780418965977,58.12,67693.45,0.1,0.77255,0.00018,8.50412]
[1780418965998,58.12,67693.86,0.1,0.77263,0.00018,8.50256]
[1780418966947,58.11,67691.19,0.1,0.77214,0.00018,8.51256]
[1780418967954,58.12,67686.6,0.1,0.77129,0.00018,8.52977]
[1780418968961,58.11,67682.91,0.1,0.77061,0.00019,8.54357]
[1780418969967,58.11,67678.11,0.1,0.76972,0.00019,8.56147]
[1780418970974,58.11,67676.32,0.1,0.76939,0.00019,8.5681]
[1780418972279,58.11,67676.32,0.1,0.76939,0.00019,8.5681]
[1780418972331,58.11,67676.32,0.1,0.76939,0.00019,8.5681]
[1780418972468,58.11,67676.32,0.1,0.76939,0.00019,8.5681]
[1780418972525,58.11,67676.04,0.1,0.76946,0.00019,8.56191]
[1780418972989,58.11,67682.47,0.1,0.77065,0.00019,8.53783]
[1780418973996,58.11,67689.89,0.1,0.77203,0.00018,8.51001]
[1780418975007,58.11,67696.35,0.1,0.77322,0.00018,8.48575]
[1780418976013,58.11,67697.17,0.1,0.77337,0.00018,8.48269]
[1780418977021,58.11,67695.82,0.1,0.77312,0.00018,8.4878]
[1780418978028,58.11,67688.85,0.1,0.77183,0.00018,8.51399]
[1780418979035,58.11,67683.0,0.1,0.77075,0.00019,8.53589]
[1780418980042,58.11,67675.15,0.1,0.76929,0.00019,8.56519]
[1780418982686,58.11,67674.68,0.1,0.76921,0.00019,8.56685]
[1780418982723,58.11,67674.68,0.1,0.76921,0.00019,8.56685]
[1780418982738,58.11,67674.68,0.1,0.76921,0.00019,8.56685]
[1780418983063,58.11,67674.97,0.1,0.76927,0.00019,8.56572]
[1780418984428,58.11,67674.97,0.1,0.76927,0.00019,8.56572]
[1780418984467,58.11,67674.97,0.1,0.76927,0.00019,8.56572]
[1780418984525,58.11,67674.91,0.1,0.76926,0.00019,8.5659]
[1780418985077,58.11,67670.88,0.1,0.76851,0.00019,8.58086]
[1780418986084,58.11,67669.51,0.1,0.76826,0.00019,8.58595]
[1780418987091,58.11,67670.73,0.1,0.76848,0.00019,8.58139]
[1780418988098,58.11,67671.92,0.1,0.76871,0.00019,8.57695]
[1780418990112,58.11,67673.46,0.1,0.76899,0.00019,8.5712]
[1780418991119,58.11,67675.83,0.1,0.76943,0.00019,8.56236]
[1780418992126,58.11,67680.48,0.1,0.7703,0.00019,8.54501]
[1780418993523,58.11,67680.48,0.1,0.7703,0.00019,8.54501]
[1780418993133,58.11,67679.47,0.1,0.77011,0.00019,8.54881]
[1780418993575,58.11,67679.47,0.1,0.77011,0.00019,8.54881]
[1780418993720,58.11,67679.47,0.1,0.77011,0.00019,8.54881]
[1780418993859,58.11,67679.47,0.1,0.77011,0.00019,8.54881]
[1780418993969,58.11,67679.47,0.1,0.77011,0.00019,8.54881]
[1780418994142,58.11,67679.81,0.1,0.77017,0.00019,8.54757]
[1780418995291,58.11,67679.81,0.1,0.77017,0.00019,8.54757]
[1780418995392,58.11,67669.16,0.1,0.76819,0.00019,8.58729]
[1780418996156,58.11,67659.55,0.1,0.76639,0.00019,8.62295]
[1780418997163,58.11,67657.13,0.1,0.76594,0.00019,8.63188]
[1780418998171,58.11,67656.21,0.1,0.76577,0.00019,8.63524]
[1780418999178,58.11,67654.88,0.1,0.76553,0.00019,8.64011]
[1780419001192,58.11,67647.12,0.1,0.76407,0.00019,8.66865]
[1780419002199,58.11,67642.37,0.1,0.76318,0.00019,8.68609]
[1780419003206,58.11,67639.96,0.1,0.76273,0.00019,8.69489]
[1780419004213,58.1,67637.52,0.1,0.76227,0.00019,8.70377]
[1780419007234,58.1,67639.47,0.1,0.76265,0.00019,8.69646]
[1780419008241,58.1,67638.52,0.1,0.76247,0.00019,8.69992]
[1780419009249,58.1,67645.79,0.1,0.76384,0.00019,8.67316]
[1780419010255,58.1,67650.06,0.1,0.76464,0.00019,8.65742]
[1780419011262,58.1,67654.13,0.1,0.76541,0.00019,8.6424]
[1780419012269,58.1,67653.29,0.1,0.76525,0.00019,8.64554]
[1780419013276,58.1,67647.68,0.1,0.76419,0.00019,8.66627]
[1780419014283,58.1,67644.73,0.1,0.76364,0.00019,8.67715]
[1780419015987,58.1,67645.03,0.1,0.76369,0.00019,8.67604]
[1780419016039,58.1,67645.03,0.1,0.76369,0.00019,8.67604]
[1780419016227,58.1,67645.03,0.1,0.76369,0.00019,8.67604]
[1780419016297,58.1,67644.87,0.1,0.76367,0.00019,8.67656]
[1780419017306,58.1,67643.59,0.1,0.76343,0.00019,8.68121]
[1780419018312,58.1,67634.37,0.1,0.76169,0.00019,8.71502]
[1780419018659,58.1,67634.37,0.1,0.76169,0.00019,8.71502]
[1780419019320,58.1,67626.31,0.1,0.76016,0.00019,8.74446]
[1780419020485,58.1,67626.31,0.1,0.76016,0.00019,8.74446]
[1780419020488,58.1,67625.17,0.1,0.75995,0.00019,8.74854]
[1780419020708,58.1,67625.17,0.1,0.75995,0.00019,8.74854]
[1780419021162,58.1,67625.17,0.1,0.75995,0.00019,8.74854]
[1780419021337,58.1,67617.45,0.1,0.75848,0.00019,8.77657]
[1780419022344,58.1,67606.17,0.1,0.75633,0.00019,8.81737]
[1780419023351,58.09,67603.8,0.1,0.75588,0.00019,8.82585]
[1780419026375,58.09,67599.68,0.1,0.7551,0.00019,8.84046]
[1780419027380,58.09,67594.36,0.1,0.75408,0.00019,8.85951]
[1780419028387,58.09,67590.26,0.1,0.75329,0.00019,8.87419]
[1780419029394,58.09,67587.25,0.1,0.75272,0.00019,8.88492]
[1780419030401,58.09,67596.13,0.1,0.75443,0.00019,8.85294]
[1780419031408,58.09,67601.48,0.1,0.75558,0.00019,8.82652]
[1780419032415,58.09,67607.67,0.1,0.75677,0.00019,8.80411]
[1780419035438,58.08,67606.41,0.1,0.75654,0.00019,8.80852]
[1780419036445,58.08,67609.0,0.1,0.75704,0.00019,8.79909]
[1780419037452,58.08,67614.14,0.1,0.75802,0.00019,8.78034]
[1780419038537,58.08,67614.14,0.1,0.75802,0.00019,8.78034]
[1780419038459,58.08,67620.76,0.1,0.75929,0.00019,8.75617]
[1780419039466,58.08,67622.38,0.1,0.7596,0.00019,8.75019]
[1780419040474,58.08,67624.34,0.1,0.75998,0.00019,8.743]
[1780419041480,58.08,67626.67,0.1,0.76042,0.00019,8.73446]
[1780419042487,58.08,67628.0,0.1,0.76068,0.00019,8.72957]
[1780419043495,58.08,67632.53,0.1,0.76154,0.00019,8.71297]
[1780419046515,58.08,67630.83,0.1,0.76122,0.00019,8.71922]
[1780419046738,58.08,67630.83,0.1,0.76122,0.00019,8.71922]
[1780419047120,58.08,67630.83,0.1,0.76122,0.00019,8.71922]
[1780419047523,58.08,67626.33,0.1,0.76036,0.00019,8.73569]
[1780419048530,58.08,67616.02,0.1,0.7584,0.00019,8.77328]
[1780419048663,58.08,67616.02,0.1,0.7584,0.00019,8.77328]
[1780419049537,58.08,67613.63,0.1,0.75794,0.00019,8.78196]
[1780419050188,58.08,67613.63,0.1,0.75794,0.00019,8.78196]
[1780419050246,58.08,67613.63,0.1,0.75794,0.00019,8.78196]
[1780419050617,58.08,67613.63,0.1,0.75794,0.00019,8.78196]
[1780419050544,58.08,67616.22,0.1,0.75844,0.00019,8.77248]
[1780419051177,58.08,67616.22,0.1,0.75844,0.00019,8.77248]
[1780419052370,58.08,67615.84,0.1,0.75837,0.00019,8.7738]
[1780419052411,58.08,67615.84,0.1,0.75837,0.00019,8.7738]
[1780419052466,58.08,67615.84,0.1,0.75837,0.00019,8.7738]
[1780419052558,58.08,67615.05,0.1,0.75822,0.00019,8.77662]
[1780419053565,58.07,67617.72,0.1,0.75873,0.00019,8.76685]
[1780419054434,58.07,67617.72,0.1,0.75873,0.00019,8.76685]
[1780419054572,58.07,67620.09,0.1,0.75919,0.00019,8.75816]
[1780419054833,58.07,67620.09,0.1,0.75919,0.00019,8.75816]
[1780419055584,58.07,67617.39,0.1,0.75868,0.00019,8.76793]
[1780419056591,58.07,67613.39,0.1,0.75791,0.00019,8.78245]
[1780419057459,58.07,67613.39,0.1,0.75791,0.00019,8.78245]
[1780419057468,58.07,67613.39,0.1,0.75791,0.00019,8.78245]
[1780419057481,58.07,67613.39,0.1,0.75791,0.00019,8.78245]
[1780419057622,58.07,67613.39,0.1,0.75791,0.00019,8.78245]
[1780419057598,58.07,67612.7,0.1,0.75778,0.00019,8.78491]
[1780419057717,58.07,67612.7,0.1,0.75778,0.00019,8.78491]
[1780419058607,58.07,67613.05,0.1,0.75785,0.00019,8.78358]
[1780419060620,58.07,67614.83,0.1,0.7582,0.00019,8.77699]
[1780419061627,58.07,67610.88,0.1,0.75745,0.00019,8.79128]
[1780419062634,58.07,67609.29,0.1,0.75714,0.00019,8.79699]
[1780419063641,58.07,67611.9,0.1,0.75765,0.00019,8.78745]
[1780419064648,58.07,67613.33,0.1,0.75793,0.00019,8.78218]
[1780419066481,58.07,67613.33,0.1,0.75793,0.00019,8.78218]
[1780419066533,58.07,67613.33,0.1,0.75793,0.00019,8.78218]
[1780419066569,58.06,67611.77,0.1,0.75763,0.00019,8.78774]
[1780419066717,58.06,67611.77,0.1,0.75763,0.00019,8.78774]
[1780419067669,58.06,67615.11,0.1,0.75828,0.00019,8.77549]
[1780419069683,58.06,67611.2,0.1,0.75753,0.00019,8.78962]
[1780419074720,58.06,67611.45,0.1,0.7576,0.00019,8.78842]
[1780419078629,58.06,67610.99,0.1,0.75751,0.00019,8.78998]
[1780419078680,58.06,67610.92,0.1,0.7575,0.00019,8.79017]
[1780419078720,58.06,67610.92,0.1,0.7575,0.00019,8.79017]
[1780419078748,58.05,67610.73,0.1,0.75747,0.00019,8.79081]
[1780419083783,58.05,67611.08,0.1,0.75755,0.00019,8.78924]
[1780419085797,58.05,67615.25,0.1,0.75836,0.00019,8.77397]
[1780419086804,58.05,67619.87,0.1,0.75924,0.00019,8.7571]
[1780419088175,58.05,67619.87,0.1,0.75924,0.00019,8.7571]
[1780419088272,58.05,67624.71,0.1,0.76016,0.00019,8.73941]
[1780419088818,58.05,67626.0,0.1,0.76041,0.00019,8.73469]
[1780419089758,58.05,67626.0,0.1,0.76041,0.00019,8.73469]
[1780419089761,58.05,67626.0,0.1,0.76041,0.00019,8.73469]
[1780419089976,58.05,67626.0,0.1,0.76041,0.00019,8.73469]
[1780419090015,58.05,67626.08,0.1,0.76042,0.00019,8.7344]
[1780419090704,58.05,67626.08,0.1,0.76042,0.00019,8.7344]
[1780419090832,58.05,67621.85,0.1,0.75962,0.00019,8.74986]
[1780419091839,58.05,67616.86,0.1,0.75878,0.00019,8.76092]
[1780419093531,58.05,67616.86,0.1,0.75878,0.00019,8.76092]
[1780419093626,58.05,67616.86,0.1,0.75878,0.00019,8.76092]
[1780419093628,58.05,67615.3,0.1,0.75849,0.00019,8.76657]
[1780419093726,58.05,67615.3,0.1,0.75849,0.00019,8.76657]
[1780419093853,58.05,67611.43,0.1,0.75775,0.00019,8.78061]
[1780419094826,58.05,67611.43,0.1,0.75775,0.00019,8.78061]
[1780419094860,58.05,67618.68,0.1,0.75914,0.00019,8.75415]
[1780419095867,58.04,67625.69,0.1,0.76048,0.00019,8.72849]
[1780419097130,58.04,67625.69,0.1,0.76048,0.00019,8.72849]
[1780419097187,58.04,67625.69,0.1,0.76048,0.00019,8.72849]
[1780419097222,58.04,67625.69,0.1,0.76048,0.00019,8.72849]
[1780419097236,58.04,67626.89,0.1,0.76071,0.00019,8.72406]
[1780419097881,58.04,67629.78,0.1,0.76126,0.00019,8.71344]
[1780419098888,58.04,67627.32,0.1,0.76079,0.00019,8.72239]
[1780419102744,58.04,67626.79,0.1,0.7607,0.00019,8.72416]
[1780419102796,58.04,67626.79,0.1,0.7607,0.00019,8.72416]
[1780419102970,58.04,67626.79,0.1,0.7607,0.00019,8.72416]
[1780419103014,58.04,67626.74,0.1,0.76069,0.00019,8.72431]
[1780419103923,58.04,67625.78,0.1,0.76051,0.00019,8.72777]
[1780419105971,58.04,67625.85,0.1,0.76053,0.00019,8.72745]
[1780419106063,58.04,67606.75,0.1,0.75688,0.00019,8.79696]
[1780419107519,58.04,67606.75,0.1,0.75688,0.00019,8.79696]
[1780419107538,58.04,67569.54,0.1,0.74968,0.0002,8.93055]
[1780419108049,58.04,67569.54,0.1,0.74968,0.0002,8.93055]
[1780419108617,58.03,67553.94,0.1,0.74664,0.0002,8.98566]
[1780419108842,58.03,67553.94,0.1,0.74664,0.0002,8.98566]
[1780419108914,58.03,67553.94,0.1,0.74664,0.0002,8.98566]
[1780419108918,58.03,67553.94,0.1,0.74664,0.0002,8.98566]
[1780419108965,58.03,67551.63,0.1,0.74619,0.0002,8.99367]
[1780419109883,58.03,67551.63,0.1,0.74619,0.0002,8.99367]
[1780419112993,58.03,67550.47,0.1,0.74598,0.0002,8.99742]
[1780419114000,58.03,67555.93,0.1,0.74706,0.0002,8.97807]
[1780419115007,58.02,67554.12,0.1,0.74671,0.0002,8.9844]
[1780419116015,58.02,67552.76,0.1,0.74645,0.0002,8.98912]
[1780419117972,58.02,67552.5,0.1,0.7464,0.0002,8.98996]
[1780419118029,58.02,67554.26,0.1,0.74675,0.0002,8.98367]
[1780419119036,58.02,67560.11,0.1,0.7479,0.0002,8.96291]
[1780419120043,58.02,67561.54,0.1,0.74818,0.0002,8.95779]
[1780419122057,58.02,67558.63,0.1,0.74762,0.0002,8.968]
[1780419123465,58.02,67567.42,0.1,0.74935,0.0002,8.93668]
[1780419124070,58.01,67571.87,0.1,0.75022,0.00019,8.92073]
[1780419126088,58.01,67569.42,0.1,0.74975,0.0002,8.9293]
[1780419127096,58.01,67562.74,0.1,0.74845,0.0002,8.95294]
[1780419128103,58.01,67565.35,0.1,0.74897,0.0002,8.94356]
[1780419129110,58.01,67566.4,0.1,0.74918,0.0002,8.93972]
[1780419131124,58.0,67567.46,0.1,0.7494,0.0002,8.93575]
[1780419133454,58.0,67567.51,0.1,0.74941,0.0002,8.93547]
[1780419133470,58.0,67567.51,0.1,0.74941,0.0002,8.93547]
[1780419133518,58.0,67567.51,0.1,0.74941,0.0002,8.93547]
[1780419133555,58.0,67567.54,0.1,0.74942,0.0002,8.93527]
[1780419134592,58.0,67567.54,0.1,0.74942,0.0002,8.93527]
[1780419134703,58.0,67567.54,0.1,0.74942,0.0002,8.93527]
[1780419134724,58.0,67567.54,0.1,0.74942,0.0002,8.93527]
[1780419134660,58.0,67567.33,0.1,0.74939,0.0002,8.93592]
[1780419134806,58.0,67567.33,0.1,0.74939,0.0002,8.93592]
[1780419135152,58.0,67568.72,0.1,0.74966,0.0002,8.93087]
[1780419136159,58.0,67571.74,0.1,0.75026,0.00019,8.92001]
[1780419137166,58.0,67566.3,0.1,0.7492,0.0002,8.9393]
[1780419138175,57.99,67559.73,0.1,0.74792,0.0002,8.96252]
[1780419139124,57.99,67559.73,0.1,0.74792,0.0002,8.96252]
[1780419139183,57.99,67547.47,0.1,0.74551,0.0002,9.00572]
[1780419140190,57.99,67541.19,0.1,0.74428,0.0002,9.02774]
[1780419142204,57.99,67543.39,0.1,0.74472,0.0002,9.0199]
[1780419143211,57.99,67541.92,0.1,0.74443,0.0002,9.025]
[1780419144218,57.99,67540.04,0.1,0.74406,0.0002,9.03153]
[1780419145226,57.99,67534.76,0.1,0.74302,0.0002,9.04995]
[1780419146502,57.99,67534.76,0.1,0.74302,0.0002,9.04995]
[1780419146524,57.99,67528.41,0.1,0.74177,0.0002,9.07201]
[1780419147240,57.98,67518.75,0.1,0.73985,0.0002,9.10549]
[1780419147985,57.98,67518.75,0.1,0.73985,0.0002,9.10549]
[1780419148247,57.98,67509.09,0.1,0.73792,0.0002,9.1388]
[1780419149458,57.98,67509.09,0.1,0.73792,0.0002,9.1388]
[1780419149539,57.98,67500.04,0.1,0.73611,0.0002,9.16978]
[1780419150261,57.98,67496.01,0.1,0.73531,0.0002,9.18348]
[1780419151221,57.98,67496.01,0.1,0.73531,0.0002,9.18348]
[1780419151268,57.98,67498.29,0.1,0.73588,0.0002,9.16862]
[1780419152573,57.98,67498.29,0.1,0.73588,0.0002,9.16862]
[1780419153281,57.98,67493.3,0.1,0.73488,0.0002,9.1855]
[1780419154289,57.98,67484.51,0.1,0.73311,0.0002,9.2153]
[1780419155300,57.97,67481.21,0.1,0.73245,0.0002,9.22639]
[1780419159327,57.97,67483.19,0.1,0.73287,0.0002,9.2193]
[1780419160335,57.97,67480.62,0.1,0.73236,0.0002,9.22792]
[1780419160785,57.97,67480.62,0.1,0.73236,0.0002,9.22792]
[1780419160898,57.97,67480.62,0.1,0.73236,0.0002,9.22792]
[1780419161342,57.96,67479.66,0.1,0.73217,0.0002,9.23107]
[1780419162349,57.96,67483.23,0.1,0.7329,0.0002,9.21889]
[1780419162785,57.96,67483.23,0.1,0.7329,0.0002,9.21889]
[1780419163356,57.96,67489.18,0.1,0.73411,0.0002,9.19859]
[1780419164363,57.96,67492.28,0.1,0.73474,0.0002,9.18792]
[1780419166377,57.96,67489.05,0.1,0.73409,0.0002,9.19881]
[1780419167384,57.96,67490.96,0.1,0.73448,0.0002,9.19225]
[1780419168746,57.95,67483.52,0.1,0.73298,0.0002,9.21744]
[1780419169685,57.95,67480.9,0.1,0.73246,0.0002,9.22619]
[1780419170405,57.95,67475.4,0.1,0.73135,0.0002,9.24471]
[1780419172422,57.95,67465.48,0.1,0.72934,0.0002,9.27793]
[1780419173427,57.95,67458.8,0.1,0.72798,0.0002,9.30018]
[1780419173832,57.95,67458.8,0.1,0.72798,0.0002,9.30018]
[1780419174434,57.95,67455.52,0.1,0.72732,0.0002,9.31101]
[1780419175442,57.94,67453.54,0.1,0.72692,0.0002,9.3175]
[1780419176509,57.94,67453.54,0.1,0.72692,0.0002,9.3175]
[1780419176535,57.94,67455.36,0.1,0.72729,0.0002,9.31139]
[1780419177455,57.94,67463.4,0.1,0.72894,0.0002,9.28446]
[1780419178466,57.94,67466.04,0.1,0.72948,0.0002,9.27552]
[1780419179102,57.94,67466.04,0.1,0.72948,0.0002,9.27552]
[1780419179672,57.94,67466.04,0.1,0.72948,0.0002,9.27552]
[1780419179674,57.94,67459.21,0.1,0.7281,0.0002,9.29829]
[1780419182899,57.93,67460.23,0.1,0.72832,0.0002,9.29462]
[1780419183501,57.93,67462.99,0.1,0.72889,0.0002,9.28529]
[1780419184508,57.93,67460.24,0.1,0.72833,0.0002,9.2944]
[1780419185515,57.93,67458.84,0.1,0.72805,0.0002,9.29898]
[1780419185800,57.93,67458.84,0.1,0.72805,0.0002,9.29898]
[1780419188537,57.92,67461.26,0.1,0.72856,0.0002,9.2906]
[1780419188954,57.92,67461.26,0.1,0.72856,0.0002,9.2906]
[1780419188978,57.92,67461.26,0.1,0.72856,0.0002,9.2906]
[1780419189007,57.92,67461.26,0.1,0.72856,0.0002,9.2906]
[1780419189544,57.92,67461.15,0.1,0.72855,0.0002,9.29088]
[1780419191855,57.92,67460.93,0.1,0.72851,0.0002,9.29143]
[1780419191907,57.92,67460.93,0.1,0.72851,0.0002,9.29143]
[1780419191983,57.92,67460.93,0.1,0.72851,0.0002,9.29143]
[1780419191990,57.92,67460.93,0.1,0.72851,0.0002,9.29143]
[1780419192565,57.92,67464.13,0.1,0.72917,0.0002,9.28062]
[1780419193354,57.92,67464.13,0.1,0.72917,0.0002,9.28062]
[1780419193572,57.92,67460.92,0.1,0.72852,0.0002,9.29128]
[1780419194580,57.91,67457.3,0.1,0.72779,0.0002,9.30329]
[1780419195586,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419195917,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419195970,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419196058,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419196063,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419196576,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419196609,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419196718,57.91,67453.52,0.1,0.72702,0.0002,9.31582]
[1780419196768,57.91,67455.16,0.1,0.72736,0.0002,9.31028]
[1780419197070,57.91,67455.16,0.1,0.72736,0.0002,9.31028]
[1780419197075,57.91,67455.16,0.1,0.72736,0.0002,9.31028]
[1780419197217,57.91,67455.16,0.1,0.72736,0.0002,9.31028]
[1780419197600,57.91,67458.36,0.1,0.72802,0.0002,9.29953]
[1780419200621,57.91,67450.39,0.1,0.72639,0.00021,9.32588]
[1780419201628,57.91,67441.31,0.1,0.72453,0.00021,9.35587]
[1780419203642,57.9,67439.63,0.1,0.72419,0.00021,9.36129]
[1780419204649,57.9,67435.92,0.1,0.72344,0.00021,9.37342]
[1780419205656,57.9,67433.42,0.1,0.72292,0.00021,9.38154]
[1780419208309,57.9,67434.55,0.1,0.72317,0.00021,9.37763]
[1780419208433,57.9,67434.55,0.1,0.72317,0.00021,9.37763]
[1780419208437,57.9,67434.55,0.1,0.72317,0.00021,9.37763]
[1780419208471,57.9,67434.55,0.1,0.72317,0.00021,9.37763]
[1780419208677,57.89,67434.09,0.1,0.72308,0.00021,9.37903]
[1780419211698,57.89,67444.26,0.1,0.7253,0.00021,9.33827]
[1780419212705,57.89,67449.21,0.1,0.72633,0.00021,9.32173]
[1780419214719,57.88,67448.27,0.1,0.72614,0.00021,9.32471]
[1780419215726,57.88,67455.64,0.1,0.72766,0.0002,9.3001]
[1780419216733,57.88,67460.36,0.1,0.72863,0.0002,9.28419]
[1780419217740,57.88,67463.69,0.1,0.72932,0.0002,9.27292]
[1780419217942,57.88,67463.69,0.1,0.72932,0.0002,9.27292]
[1780419218748,57.88,67470.82,0.1,0.73078,0.0002,9.24885]
[1780419219756,57.88,67475.62,0.1,0.73176,0.0002,9.23256]
[1780419220763,57.87,67478.93,0.1,0.73244,0.0002,9.22125]
[1780419221771,57.87,67481.43,0.1,0.73295,0.0002,9.21268]
[1780419223784,57.87,67478.2,0.1,0.7323,0.0002,9.22351]
[1780419224790,57.87,67474.02,0.1,0.73145,0.0002,9.23761]
[1780419225798,57.87,67480.0,0.1,0.73267,0.0002,9.21732]
[1780419227812,57.87,67481.22,0.1,0.73293,0.0002,9.21303]
[1780419228291,57.87,67481.22,0.1,0.73293,0.0002,9.21303]
[1780419228744,57.87,67481.22,0.1,0.73293,0.0002,9.21303]
[1780419228819,57.86,67483.54,0.1,0.7334,0.0002,9.20508]
[1780419230491,57.86,67484.44,0.1,0.73359,0.0002,9.20191]
[1780419230545,57.86,67484.44,0.1,0.73359,0.0002,9.20191]
[1780419230732,57.86,67484.44,0.1,0.73359,0.0002,9.20191]
[1780419230833,57.86,67484.33,0.1,0.73357,0.0002,9.20219]
[1780419231204,57.86,67484.33,0.1,0.73357,0.0002,9.20219]
[1780419231783,57.86,67484.33,0.1,0.73357,0.0002,9.20219]
[1780419231840,57.86,67485.67,0.1,0.73385,0.0002,9.19744]
[1780419233854,57.86,67487.86,0.1,0.73431,0.0002,9.1898]
[1780419235852,57.85,67486.97,0.1,0.73413,0.0002,9.19275]
[1780419235905,57.85,67486.97,0.1,0.73413,0.0002,9.19275]
[1780419235908,57.85,67486.97,0.1,0.73413,0.0002,9.19275]
[1780419235969,57.85,67486.97,0.1,0.73413,0.0002,9.19275]
[1780419236063,57.85,67487.53,0.1,0.73425,0.0002,9.19076]
[1780419237331,57.85,67487.53,0.1,0.73425,0.0002,9.19076]
[1780419237395,57.85,67486.35,0.1,0.73402,0.0002,9.1947]
[1780419238283,57.85,67484.89,0.1,0.73373,0.0002,9.19958]
[1780419241262,57.85,67484.77,0.1,0.73371,0.0002,9.1998]
[1780419241466,57.85,67484.77,0.1,0.73371,0.0002,9.1998]
[1780419241771,57.85,67480.47,0.1,0.73285,0.0002,9.21434]
[1780419241925,57.85,67480.47,0.1,0.73285,0.0002,9.21434]
[1780419242015,57.84,67486.21,0.1,0.73402,0.0002,9.1947]
[1780419242918,57.84,67489.26,0.1,0.73464,0.0002,9.18419]
[1780419244318,57.84,67489.26,0.1,0.73464,0.0002,9.18419]
[1780419244371,57.84,67489.26,0.1,0.73464,0.0002,9.18419]
[1780419244981,57.84,67488.77,0.1,0.73454,0.0002,9.18579]
[1780419244989,57.84,67489.21,0.1,0.73464,0.0002,9.1842]
[1780419245941,57.84,67497.78,0.1,0.73637,0.0002,9.15475]
[1780419246950,57.84,67499.73,0.1,0.73677,0.0002,9.14798]
[1780419247957,57.84,67506.04,0.1,0.73804,0.0002,9.12615]
[1780419248963,57.83,67509.57,0.1,0.73876,0.0002,9.11384]
[1780419249970,57.83,67508.18,0.1,0.73848,0.0002,9.11856]
[1780419250976,57.83,67504.47,0.1,0.73774,0.0002,9.13129]
[1780419252837,57.83,67504.47,0.1,0.73774,0.0002,9.13129]
[1780419251984,57.83,67502.85,0.1,0.73742,0.0002,9.13677]
[1780419252883,57.83,67502.85,0.1,0.73742,0.0002,9.13677]
[1780419252889,57.83,67502.85,0.1,0.73742,0.0002,9.13677]
[1780419252975,57.83,67502.85,0.1,0.73742,0.0002,9.13677]
[1780419252991,57.83,67502.03,0.1,0.73726,0.0002,9.13952]
[1780419253998,57.83,67499.19,0.1,0.7367,0.0002,9.14921]
[1780419255010,57.83,67497.28,0.1,0.73631,0.0002,9.15572]
[1780419256014,57.82,67495.32,0.1,0.73592,0.0002,9.16239]
[1780419257435,57.82,67495.32,0.1,0.73592,0.0002,9.16239]
[1780419257467,57.82,67495.32,0.1,0.73592,0.0002,9.16239]
[1780419257536,57.82,67496.21,0.1,0.7361,0.0002,9.15929]
[1780419258447,57.82,67496.21,0.1,0.7361,0.0002,9.15929]
[1780419258497,57.82,67496.21,0.1,0.7361,0.0002,9.15929]
[1780419259035,57.82,67498.25,0.1,0.73652,0.0002,9.15216]
[1780419260968,57.82,67498.48,0.1,0.73657,0.0002,9.15131]
[1780419261049,57.82,67498.86,0.1,0.73665,0.0002,9.14994]
[1780419262056,57.82,67497.15,0.1,0.73631,0.0002,9.15576]
[1780419264593,57.82,67496.85,0.1,0.73625,0.0002,9.15673]
[1780419264811,57.82,67496.85,0.1,0.73625,0.0002,9.15673]
[1780419264817,57.82,67493.43,0.1,0.73557,0.0002,9.1684]
[1780419264969,57.82,67493.43,0.1,0.73557,0.0002,9.1684]
[1780419265053,57.82,67493.43,0.1,0.73557,0.0002,9.1684]
[1780419265068,57.82,67493.43,0.1,0.73557,0.0002,9.1684]
[1780419265077,57.82,67491.09,0.1,0.7351,0.0002,9.17634]
[1780419266055,57.82,67491.09,0.1,0.7351,0.0002,9.17634]
[1780419266107,57.82,67491.09,0.1,0.7351,0.0002,9.17634]
[1780419266218,57.82,67491.09,0.1,0.7351,0.0002,9.17634]
[1780419266319,57.81,67490.19,0.1,0.73492,0.0002,9.17933]
[1780419268076,57.81,67490.28,0.1,0.73495,0.0002,9.17894]
[1780419269427,57.81,67489.78,0.1,0.73485,0.0002,9.18056]
[1780419269491,57.81,67486.69,0.1,0.73423,0.0002,9.19103]
[1780419270112,57.81,67485.16,0.1,0.73392,0.0002,9.19615]
[1780419271308,57.81,67485.16,0.1,0.73392,0.0002,9.19615]
[1780419271362,57.81,67485.16,0.1,0.73392,0.0002,9.19615]
[1780419271524,57.81,67483.99,0.1,0.7338,0.0002,9.19305]
[1780419272446,57.81,67483.99,0.1,0.7338,0.0002,9.19305]
[1780419273133,57.8,67482.9,0.1,0.73359,0.0002,9.19658]
[1780419274219,57.8,67482.9,0.1,0.73359,0.0002,9.19658]
[1780419274299,57.8,67479.34,0.1,0.73287,0.0002,9.20862]
[1780419274980,57.8,67479.34,0.1,0.73287,0.0002,9.20862]
[1780419275503,57.8,67475.65,0.1,0.73213,0.0002,9.22105]
[1780419277161,57.8,67470.4,0.1,0.73107,0.0002,9.23868]
[1780419278258,57.8,67470.4,0.1,0.73107,0.0002,9.23868]
[1780419278296,57.8,67462.77,0.1,0.72951,0.0002,9.26436]
[1780419279175,57.8,67455.7,0.1,0.72807,0.00021,9.28801]
[1780419284210,57.79,67455.97,0.1,0.72815,0.00021,9.28669]
[1780419286224,57.78,67451.45,0.1,0.72723,0.00021,9.30164]
[1780419287231,57.78,67441.45,0.1,0.72517,0.00021,9.33484]
[1780419288238,57.78,67438.09,0.1,0.72448,0.00021,9.34591]
[1780419289371,57.78,67438.09,0.1,0.72448,0.00021,9.34591]
[1780419289546,57.78,67438.09,0.1,0.72448,0.00021,9.34591]
[1780419289626,57.78,67438.38,0.1,0.72455,0.00021,9.34488]
[1780419290267,57.78,67436.03,0.1,0.72407,0.00021,9.35257]
[1780419291254,57.78,67436.03,0.1,0.72407,0.00021,9.35257]
[1780419292265,57.78,67437.74,0.1,0.72443,0.00021,9.34676]
[1780419294282,57.77,67442.13,0.1,0.72535,0.00021,9.33206]
[1780419295289,57.77,67445.32,0.1,0.72601,0.00021,9.32139]
[1780419296296,57.77,67447.15,0.1,0.72639,0.00021,9.31523]
[1780419299316,57.77,67445.39,0.1,0.72604,0.00021,9.3209]
[1780419300328,57.77,67446.75,0.1,0.72632,0.00021,9.31631]
[1780419301331,57.77,67452.57,0.1,0.72752,0.00021,9.29683]
[1780419302338,57.77,67464.11,0.1,0.72989,0.0002,9.25804]
[1780419303346,57.76,67459.67,0.1,0.72899,0.0002,9.27291]
[1780419304352,57.76,67457.49,0.1,0.72854,0.00021,9.28015]
[1780419306366,57.76,67461.75,0.1,0.72943,0.0002,9.26566]
[1780419307511,57.76,67461.75,0.1,0.72943,0.0002,9.26566]
[1780419307536,57.76,67461.75,0.1,0.72943,0.0002,9.26566]
[1780419307612,57.76,67470.2,0.1,0.73116,0.0002,9.23707]
[1780419308031,57.76,67470.2,0.1,0.73116,0.0002,9.23707]
[1780419308380,57.76,67474.55,0.1,0.73205,0.0002,9.22224]
[1780419309387,57.76,67477.68,0.1,0.73269,0.0002,9.21154]
[1780419310393,57.75,67480.28,0.1,0.73323,0.0002,9.20259]
[1780419312408,57.75,67477.65,0.1,0.7327,0.0002,9.21136]
[1780419313637,57.75,67477.65,0.1,0.7327,0.0002,9.21136]
[1780419313647,57.75,67476.3,0.1,0.73243,0.0002,9.21586]
[1780419314600,57.75,67476.3,0.1,0.73243,0.0002,9.21586]
[1780419314655,57.75,67473.51,0.1,0.73187,0.0002,9.22525]
[1780419315429,57.75,67464.09,0.1,0.72995,0.0002,9.25708]
[1780419316436,57.75,67467.63,0.1,0.73068,0.0002,9.24506]
[1780419317400,57.75,67467.63,0.1,0.73068,0.0002,9.24506]
[1780419317443,57.75,67471.41,0.1,0.73145,0.0002,9.23222]
[1780419318450,57.74,67472.8,0.1,0.73174,0.0002,9.22746]
[1780419319816,57.74,67472.8,0.1,0.73174,0.0002,9.22746]
[1780419321470,57.74,67474.54,0.1,0.7321,0.0002,9.22146]
[1780419326506,57.74,67475.32,0.1,0.73226,0.0002,9.21865]
[1780419331542,57.74,67475.13,0.1,0.73234,0.0002,9.21219]
[1780419332137,57.74,67475.13,0.1,0.73234,0.0002,9.21219]
[1780419334563,57.74,67473.1,0.1,0.73193,0.0002,9.21901]
[1780419335570,57.74,67469.96,0.1,0.73129,0.0002,9.22962]
[1780419338591,57.73,67472.05,0.1,0.73173,0.0002,9.22241]
[1780419339892,57.73,67472.05,0.1,0.73173,0.0002,9.22241]
[1780419339598,57.73,67474.39,0.1,0.73221,0.0002,9.21443]
[1780419340605,57.73,67481.73,0.1,0.7337,0.0002,9.18938]
[1780419341464,57.73,67481.73,0.1,0.7337,0.0002,9.18938]
[1780419341612,57.73,67484.27,0.1,0.73423,0.0002,9.1806]
[1780419342619,57.73,67486.88,0.1,0.73476,0.0002,9.17158]
[1780419343626,57.73,67491.76,0.1,0.73575,0.0002,9.15475]
[1780419344455,57.73,67491.76,0.1,0.73575,0.0002,9.15475]
[1780419344633,57.73,67497.46,0.1,0.73691,0.0002,9.13507]
[1780419346648,57.72,67490.39,0.1,0.73549,0.0002,9.1593]
[1780419347655,57.72,67488.83,0.1,0.73517,0.0002,9.16457]
[1780419351744,57.72,67489.09,0.1,0.73524,0.0002,9.16345]
[1780419351814,57.72,67489.09,0.1,0.73524,0.0002,9.16345]
[1780419351818,57.72,67482.74,0.1,0.73396,0.0002,9.18511]
[1780419352693,57.72,67471.32,0.1,0.73163,0.0002,9.22394]
[1780419353710,57.72,67468.13,0.1,0.73098,0.0002,9.23471]
[1780419353969,57.72,67468.13,0.1,0.73098,0.0002,9.23471]
[1780419354715,57.72,67475.69,0.1,0.73253,0.0002,9.20897]
[1780419355764,57.72,67475.69,0.1,0.73253,0.0002,9.20897]
[1780419356678,57.71,67475.04,0.1,0.7324,0.0002,9.21108]
[1780419356787,57.71,67454.29,0.1,0.72816,0.00021,9.28105]
[1780419357188,57.71,67454.29,0.1,0.72816,0.00021,9.28105]
[1780419357778,57.71,67406.65,0.1,0.71829,0.00021,9.43808]
[1780419358380,57.71,67406.65,0.1,0.71829,0.00021,9.43808]
[1780419358786,57.67,67394.61,0.1,0.7159,0.00021,9.47464]
[1780419359791,57.63,67390.47,0.1,0.71515,0.00021,9.48602]
[1780419360503,57.63,67390.47,0.1,0.71515,0.00021,9.48602]
[1780419360737,57.63,67390.47,0.1,0.71515,0.00021,9.48602]
[1780419360941,57.63,67390.47,0.1,0.71515,0.00021,9.48602]
[1780419360798,57.6,67385.71,0.1,0.71424,0.00021,9.4999]
[1780419361176,57.6,67385.71,0.1,0.71424,0.00021,9.4999]
[1780419361909,57.6,67385.71,0.1,0.71424,0.00021,9.4999]
[1780419361916,57.6,67396.15,0.1,0.71644,0.00021,9.46632]
[1780419362812,57.6,67400.2,0.1,0.7173,0.00021,9.45314]
[1780419363820,57.6,67412.99,0.1,0.71998,0.00021,9.41147]
[1780419364236,57.6,67412.99,0.1,0.71998,0.00021,9.41147]
[1780419364251,57.6,67412.99,0.1,0.71998,0.00021,9.41147]
[1780419364475,57.6,67412.99,0.1,0.71998,0.00021,9.41147]
[1780419364486,57.6,67412.99,0.1,0.71998,0.00021,9.41147]
[1780419364601,57.6,67412.99,0.1,0.71998,0.00021,9.41147]
[1780419364726,57.6,67412.99,0.1,0.71998,0.00021,9.41147]
[1780419365283,57.6,67413.78,0.1,0.72015,0.00021,9.4088]
[1780419365400,57.6,67413.78,0.1,0.72015,0.00021,9.4088]
[1780419365472,57.6,67413.78,0.1,0.72015,0.00021,9.4088]
[1780419365589,57.6,67413.78,0.1,0.72015,0.00021,9.4088]
[1780419365833,57.6,67416.02,0.1,0.72062,0.00021,9.40142]
[1780419367208,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367229,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367342,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367593,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367646,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367726,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367852,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367938,57.59,67414.82,0.1,0.72038,0.00021,9.40531]
[1780419367996,57.59,67414.35,0.1,0.72028,0.00021,9.40681]
[1780419368323,57.59,67414.35,0.1,0.72028,0.00021,9.40681]
[1780419368475,57.59,67414.35,0.1,0.72028,0.00021,9.40681]
[1780419368669,57.59,67414.35,0.1,0.72028,0.00021,9.40681]
[1780419368723,57.59,67414.35,0.1,0.72028,0.00021,9.40681]
[1780419368978,57.59,67414.35,0.1,0.72028,0.00021,9.40681]
[1780419368854,57.59,67416.54,0.1,0.72074,0.00021,9.3996]
[1780419369024,57.59,67416.54,0.1,0.72074,0.00021,9.3996]
[1780419369195,57.59,67416.54,0.1,0.72074,0.00021,9.3996]
[1780419369348,57.59,67416.54,0.1,0.72074,0.00021,9.3996]
[1780419369667,57.59,67416.54,0.1,0.72074,0.00021,9.3996]
[1780419369785,57.59,67416.54,0.1,0.72074,0.00021,9.3996]
[1780419369861,57.59,67416.21,0.1,0.72067,0.00021,9.40065]
[1780419371875,57.59,67414.75,0.1,0.72037,0.00021,9.40536]
[1780419372883,57.59,67427.55,0.1,0.72304,0.00021,9.36325]
[1780419373223,57.59,67427.55,0.1,0.72304,0.00021,9.36325]
[1780419373890,57.59,67440.24,0.1,0.72568,0.00021,9.32105]
[1780419374896,57.59,67440.94,0.1,0.72583,0.00021,9.31863]
[1780419375585,57.59,67440.94,0.1,0.72583,0.00021,9.31863]
[1780419375922,57.59,67436.47,0.1,0.72491,0.00021,9.33348]
[1780419377928,57.58,67437.95,0.1,0.72522,0.00021,9.32848]
[1780419378935,57.58,67436.67,0.1,0.72496,0.00021,9.33268]
[1780419379942,57.58,67433.1,0.1,0.72422,0.00021,9.3445]
[1780419380949,57.58,67430.1,0.1,0.7236,0.00021,9.35439]
[1780419381566,57.58,67430.1,0.1,0.7236,0.00021,9.35439]
[1780419382949,57.58,67429.29,0.1,0.72343,0.00021,9.357]
[1780419382964,57.58,67436.47,0.1,0.72493,0.00021,9.33312]
[1780419383971,57.58,67438.95,0.1,0.72545,0.00021,9.32477]
[1780419384155,57.58,67438.95,0.1,0.72545,0.00021,9.32477]
[1780419384494,57.58,67438.95,0.1,0.72545,0.00021,9.32477]
[1780419384977,57.58,67436.01,0.1,0.72484,0.00021,9.33448]
[1780419387580,57.57,67435.25,0.1,0.72469,0.00021,9.33687]
[1780419388078,57.57,67435.25,0.1,0.72469,0.00021,9.33687]
[1780419392027,57.55,67433.52,0.1,0.72451,0.00021,9.33457]
[1780419395048,57.51,67434.99,0.1,0.72494,0.00021,9.32748]
[1780419396055,57.51,67436.17,0.1,0.72519,0.00021,9.32348]
[1780419397062,57.51,67437.93,0.1,0.72556,0.00021,9.31755]
[1780419398069,57.51,67440.2,0.1,0.72604,0.00021,9.30989]
[1780419399076,57.51,67446.35,0.1,0.72731,0.00021,9.2893]
[1780419400083,57.51,67452.12,0.1,0.72851,0.00021,9.26975]
[1780419405118,57.5,67451.66,0.1,0.72843,0.00021,9.27107]
[1780419406125,57.5,67452.94,0.1,0.7287,0.00021,9.26671]
[1780419407132,57.5,67455.47,0.1,0.72922,0.00021,9.25817]
[1780419408144,57.5,67457.27,0.1,0.72959,0.00021,9.25201]
[1780419409149,57.5,67456.27,0.1,0.72939,0.00021,9.25536]
[1780419412178,57.5,67455.11,0.1,0.72915,0.00021,9.25918]
[1780419414302,57.5,67455.68,0.1,0.72927,0.00021,9.25722]
[1780419414390,57.5,67459.42,0.1,0.73005,0.00021,9.24453]
[1780419415199,57.5,67462.36,0.1,0.73065,0.00021,9.23454]
[1780419417228,57.5,67462.17,0.1,0.73061,0.00021,9.23517]
[1780419417322,57.5,67463.42,0.1,0.73087,0.00021,9.23092]
[1780419422530,57.5,67463.36,0.1,0.73087,0.00021,9.23096]
[1780419422883,57.5,67463.36,0.1,0.73087,0.00021,9.23096]
[1780419423072,57.49,67457.7,0.1,0.72971,0.00021,9.25004]
[1780419423995,57.49,67457.7,0.1,0.72971,0.00021,9.25004]
[1780419424048,57.49,67457.7,0.1,0.72971,0.00021,9.25004]
[1780419424191,57.49,67457.7,0.1,0.72971,0.00021,9.25004]
[1780419423257,57.49,67453.76,0.1,0.7289,0.00021,9.26335]
[1780419424419,57.49,67437.09,0.1,0.72546,0.00021,9.31923]
[1780419425277,57.49,67410.96,0.1,0.72001,0.00021,9.40559]
[1780419426284,57.49,67410.79,0.1,0.71998,0.00021,9.40607]
[1780419427992,57.49,67410.79,0.1,0.71998,0.00021,9.40607]
[1780419428049,57.49,67413.86,0.1,0.72062,0.00021,9.39595]
[1780419429305,57.49,67416.14,0.1,0.7211,0.00021,9.38837]
[1780419430376,57.49,67416.14,0.1,0.7211,0.00021,9.38837]
[1780419430382,57.49,67416.08,0.1,0.7211,0.00021,9.38851]
[1780419433333,57.48,67418.44,0.1,0.7216,0.00021,9.38055]
[1780419435347,57.48,67414.72,0.1,0.72083,0.00021,9.39268]
[1780419437362,57.48,67413.21,0.1,0.72052,0.00021,9.3975]
[1780419438415,57.48,67413.21,0.1,0.72052,0.00021,9.3975]
[1780419438434,57.48,67413.21,0.1,0.72052,0.00021,9.3975]
[1780419438742,57.48,67417.67,0.1,0.72146,0.00021,9.38274]
[1780419439630,57.48,67420.58,0.1,0.72207,0.00021,9.37306]
[1780419444328,57.47,67420.3,0.1,0.72204,0.00021,9.37362]
[1780419444731,57.47,67417.48,0.1,0.72146,0.00021,9.38282]
[1780419445418,57.46,67414.25,0.1,0.72079,0.00021,9.39333]
[1780419447432,57.46,67415.4,0.1,0.72104,0.00021,9.38937]
[1780419452467,57.46,67413.32,0.1,0.72072,0.00021,9.38901]
[1780419455878,57.45,67407.37,0.1,0.71949,0.00021,9.40833]
[1780419456495,57.45,67403.84,0.1,0.71875,0.00021,9.41978]
[1780419458509,57.45,67400.64,0.1,0.71809,0.00021,9.43003]
[1780419460105,57.45,67400.64,0.1,0.71809,0.00021,9.43003]
[1780419460164,57.45,67398.65,0.1,0.71767,0.00021,9.43643]
[1780419460523,57.45,67390.45,0.1,0.71595,0.00021,9.46291]
[1780419461904,57.45,67390.45,0.1,0.71595,0.00021,9.46291]
[1780419461933,57.44,67387.42,0.1,0.71531,0.00021,9.47264]
[1780419462538,57.44,67380.95,0.1,0.71394,0.00021,9.49339]
[1780419463545,57.44,67378.62,0.1,0.71345,0.00021,9.5008]
[1780419465065,57.44,67377.11,0.1,0.71313,0.00021,9.50556]
[1780419466566,57.44,67380.37,0.1,0.71383,0.00021,9.495]
[1780419467876,57.44,67380.37,0.1,0.71383,0.00021,9.495]
[1780419467924,57.44,67380.37,0.1,0.71383,0.00021,9.495]
[1780419468094,57.44,67382.27,0.1,0.71424,0.00021,9.48886]
[1780419469842,57.44,67384.86,0.1,0.71479,0.00021,9.48045]
[1780419471601,57.43,67383.51,0.1,0.71451,0.00021,9.4847]
[1780419472608,57.43,67376.72,0.1,0.71307,0.00021,9.5064]
[1780419474621,57.43,67377.99,0.1,0.71335,0.00021,9.50221]
[1780419477943,57.43,67379.02,0.1,0.71358,0.00021,9.4988]
[1780419478192,57.43,67381.97,0.1,0.71421,0.00021,9.48921]
[1780419479098,57.43,67381.97,0.1,0.71421,0.00021,9.48921]
[1780419479187,57.43,67384.73,0.1,0.7148,0.00021,9.48031]
[1780419479657,57.43,67380.71,0.1,0.71395,0.00021,9.49321]
[1780419481671,57.42,67381.86,0.1,0.7142,0.00021,9.48942]
[1780419482678,57.42,67385.5,0.1,0.71497,0.00021,9.47768]
[1780419483685,57.42,67380.07,0.1,0.71383,0.00021,9.49504]
[1780419484692,57.42,67377.2,0.1,0.71322,0.00021,9.50417]
[1780419487714,57.42,67376.6,0.1,0.7131,0.00021,9.50597]
[1780419487769,57.42,67376.6,0.1,0.7131,0.00021,9.50597]
[1780419487816,57.42,67375.62,0.1,0.7129,0.00021,9.50904]
[1780419490734,57.41,67372.92,0.1,0.71233,0.00021,9.51745]
[1780419493120,57.41,67372.11,0.1,0.71217,0.00021,9.51995]
[1780419493252,57.41,67372.11,0.1,0.71217,0.00021,9.51995]
[1780419493155,57.41,67370.8,0.1,0.71189,0.00021,9.52405]
[1780419493934,57.41,67370.8,0.1,0.71189,0.00021,9.52405]
[1780419493961,57.41,67370.8,0.1,0.71189,0.00021,9.52405]
[1780419494035,57.41,67367.34,0.1,0.71116,0.00021,9.53496]
[1780419497072,57.4,67365.87,0.1,0.71086,0.00021,9.53946]
[1780419498103,57.4,67364.78,0.1,0.71063,0.00021,9.54282]
[1780419498119,57.4,67364.78,0.1,0.71063,0.00021,9.54282]
[1780419498218,57.4,67364.78,0.1,0.71063,0.00021,9.54282]
[1780419498195,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419498344,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419498455,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419498470,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419498614,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419498803,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419498971,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419499105,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419499158,57.4,67355.7,0.1,0.7087,0.00021,9.57131]
[1780419499227,57.4,67358.47,0.1,0.7093,0.00021,9.5625]
[1780419499479,57.4,67358.47,0.1,0.7093,0.00021,9.5625]
[1780419499669,57.4,67358.47,0.1,0.7093,0.00021,9.5625]
[1780419499814,57.4,67358.47,0.1,0.7093,0.00021,9.5625]
[1780419500865,57.4,67359.56,0.1,0.70953,0.00021,9.55906]
[1780419501218,57.4,67359.56,0.1,0.70953,0.00021,9.55906]
[1780419501227,57.4,67359.56,0.1,0.70953,0.00021,9.55906]
[1780419501246,57.4,67359.56,0.1,0.70953,0.00021,9.55906]
[1780419501250,57.39,67360.49,0.1,0.70974,0.00021,9.55594]
[1780419501818,57.39,67358.41,0.1,0.7093,0.00021,9.5625]
[1780419502315,57.39,67358.41,0.1,0.7093,0.00021,9.5625]
[1780419502398,57.39,67358.41,0.1,0.7093,0.00021,9.5625]
[1780419502666,57.39,67358.41,0.1,0.7093,0.00021,9.5625]
[1780419502990,57.39,67358.41,0.1,0.7093,0.00021,9.5625]
[1780419503020,57.39,67358.41,0.1,0.7093,0.00021,9.5625]
[1780419503029,57.39,67353.9,0.1,0.70834,0.00021,9.57661]
[1780419507861,57.38,67355.63,0.1,0.70873,0.00021,9.57079]
[1780419508450,57.38,67355.63,0.1,0.70873,0.00021,9.57079]
[1780419508872,57.38,67357.7,0.1,0.70918,0.00021,9.56419]
[1780419509878,57.38,67363.88,0.1,0.71051,0.00021,9.54459]
[1780419510886,57.38,67367.04,0.1,0.71119,0.00021,9.53448]
[1780419511893,57.38,67369.2,0.1,0.71176,0.00021,9.52068]
[1780419512900,57.38,67362.49,0.1,0.71033,0.00021,9.5419]
[1780419514914,57.37,67366.76,0.1,0.71125,0.00021,9.52822]
[1780419517107,57.37,67367.96,0.1,0.71151,0.00021,9.52428]
[1780419517935,57.37,67371.23,0.1,0.71222,0.00021,9.5138]
[1780419521963,57.36,67369.84,0.1,0.71194,0.00021,9.51797]
[1780419523977,57.36,67371.06,0.1,0.7122,0.00021,9.51396]
[1780419525133,57.36,67371.06,0.1,0.7122,0.00021,9.51396]
[1780419525199,57.36,67367.83,0.1,0.71152,0.00021,9.52418]
[1780419525473,57.36,67367.83,0.1,0.71152,0.00021,9.52418]
[1780419525991,57.36,67360.64,0.1,0.70999,0.00021,9.54692]
[1780419526576,57.36,67360.64,0.1,0.70999,0.00021,9.54692]
[1780419526998,57.36,67353.51,0.1,0.70846,0.00021,9.56931]
[1780419528005,57.36,67350.31,0.1,0.70778,0.00021,9.57931]
[1780419530019,57.35,67344.89,0.1,0.70662,0.00022,9.59611]
[1780419531026,57.35,67343.62,0.1,0.70635,0.00022,9.60001]
[1780419536062,57.34,67343.52,0.1,0.70636,0.00022,9.59994]
[1780419537304,57.34,67339.99,0.1,0.70561,0.00022,9.61077]
[1780419538546,57.34,67340.18,0.1,0.70565,0.00022,9.61018]
[1780419539126,57.34,67340.18,0.1,0.70565,0.00022,9.61018]
[1780419539184,57.34,67337.92,0.1,0.70517,0.00022,9.61712]
[1780419540094,57.34,67335.86,0.1,0.70472,0.00022,9.62344]
[1780419542107,57.33,67338.02,0.1,0.7052,0.00022,9.61661]
[1780419543114,57.33,67341.63,0.1,0.70598,0.00022,9.60532]
[1780419546761,57.33,67341.04,0.1,0.70587,0.00022,9.60699]
[1780419546813,57.33,67341.04,0.1,0.70587,0.00022,9.60699]
[1780419547141,57.33,67340.74,0.1,0.70581,0.00022,9.60786]
[1780419548149,57.33,67343.09,0.1,0.70632,0.00022,9.60049]
[1780419548835,57.33,67343.09,0.1,0.70632,0.00022,9.60049]
[1780419549161,57.33,67340.42,0.1,0.70574,0.00022,9.60874]
[1780419549630,57.33,67340.42,0.1,0.70574,0.00022,9.60874]
[1780419550163,57.32,67336.7,0.1,0.70495,0.00022,9.62024]
[1780419553185,57.32,67337.98,0.1,0.70523,0.00022,9.61612]
[1780419554995,57.32,67339.14,0.1,0.70549,0.00022,9.61246]
[1780419555047,57.32,67339.14,0.1,0.70549,0.00022,9.61246]
[1780419555199,57.32,67339.78,0.1,0.70563,0.00022,9.61042]
[1780419558220,57.31,67341.69,0.1,0.70605,0.00022,9.60428]
[1780419560234,57.31,67343.04,0.1,0.70635,0.00022,9.60004]
[1780419562603,57.31,67343.04,0.1,0.70635,0.00022,9.59992]
[1780419563255,57.31,67333.32,0.1,0.70426,0.00022,9.6301]
[1780419564263,57.31,67315.97,0.1,0.7005,0.00022,9.6833]
[1780419565269,57.31,67314.23,0.1,0.70012,0.00022,9.68854]
[1780419567284,57.31,67310.63,0.1,0.69934,0.00022,9.69935]
[1780419570305,57.3,67315.16,0.1,0.70034,0.00022,9.68539]
[1780419571312,57.3,67320.8,0.1,0.70167,0.00022,9.66132]
[1780419572319,57.3,67325.63,0.1,0.70272,0.00022,9.64645]
[1780419573326,57.3,67329.09,0.1,0.70348,0.00022,9.63575]
[1780419575340,57.3,67324.85,0.1,0.70256,0.00022,9.64872]
[1780419576347,57.3,67319.79,0.1,0.70147,0.00022,9.66417]
[1780419577354,57.29,67316.11,0.1,0.70067,0.00022,9.67534]
[1780419578361,57.29,67313.12,0.1,0.70003,0.00022,9.68438]
[1780419579875,57.29,67313.12,0.1,0.70003,0.00022,9.68438]
[1780419580132,57.29,67313.12,0.1,0.70003,0.00022,9.68438]
[1780419580201,57.29,67311.32,0.1,0.69964,0.00022,9.68977]
[1780419580376,57.29,67309.59,0.1,0.69926,0.00022,9.69502]
[1780419582389,57.29,67313.04,0.1,0.70003,0.00022,9.68432]
[1780419585410,57.28,67314.29,0.1,0.70032,0.00022,9.68032]
[1780419587087,57.28,67314.29,0.1,0.70032,0.00022,9.68032]
[1780419587139,57.28,67314.29,0.1,0.70032,0.00022,9.68032]
[1780419587189,57.28,67315.22,0.1,0.70052,0.00022,9.67742]
[1780419587424,57.28,67316.68,0.1,0.70085,0.00022,9.67289]
[1780419589438,57.28,67314.32,0.1,0.70034,0.00022,9.67995]
[1780419590445,57.27,67315.81,0.1,0.70067,0.00022,9.67533]
[1780419591792,57.27,67318.49,0.1,0.70126,0.00022,9.66708]
[1780419592459,57.27,67319.94,0.1,0.70158,0.00022,9.66258]
[1780419593436,57.27,67319.94,0.1,0.70158,0.00022,9.66258]
[1780419593487,57.27,67319.94,0.1,0.70158,0.00022,9.66258]
[1780419593523,57.27,67319.68,0.1,0.70153,0.00022,9.66331]
[1780419594473,57.27,67318.33,0.1,0.70124,0.00022,9.66737]
[1780419595564,57.27,67314.82,0.1,0.70048,0.00022,9.67801]
[1780419596487,57.26,67311.4,0.1,0.69974,0.00022,9.68834]
[1780419597518,57.26,67311.4,0.1,0.69974,0.00022,9.68834]
[1780419597647,57.26,67311.4,0.1,0.69974,0.00022,9.68834]
[1780419597700,57.26,67307.29,0.1,0.69885,0.00022,9.70071]
[1780419598514,57.26,67309.54,0.1,0.69934,0.00022,9.6939]
[1780419599521,57.26,67311.54,0.1,0.69979,0.00022,9.68765]
[1780419601946,57.26,67312.35,0.1,0.69997,0.00022,9.6851]
[1780419601998,57.26,67312.35,0.1,0.69997,0.00022,9.6851]
[1780419602028,57.25,67317.72,0.1,0.70115,0.00022,9.66864]
[1780419603553,57.25,67322.68,0.1,0.70224,0.00022,9.65327]
[1780419604560,57.25,67319.51,0.1,0.70155,0.00022,9.66289]
[1780419605568,57.25,67313.88,0.1,0.70033,0.00022,9.68001]
[1780419606575,57.24,67310.71,0.1,0.69965,0.00022,9.68957]
[1780419607582,57.24,67312.95,0.1,0.70014,0.00022,9.68267]
[1780419608589,57.24,67309.22,0.1,0.69933,0.00022,9.69392]
[1780419609596,57.24,67303.33,0.1,0.69805,0.00022,9.71166]
[1780419610720,57.24,67303.33,0.1,0.69805,0.00022,9.71166]
[1780419610764,57.24,67303.33,0.1,0.69805,0.00022,9.71166]
[1780419610814,57.24,67301.7,0.1,0.6977,0.00022,9.71648]
[1780419611554,57.24,67301.7,0.1,0.6977,0.00022,9.71648]
[1780419611578,57.24,67301.7,0.1,0.6977,0.00022,9.71648]
[1780419611598,57.24,67301.7,0.1,0.6977,0.00022,9.71648]
[1780419611956,57.23,67300.6,0.1,0.69747,0.00022,9.71968]
[1780419612617,57.23,67295.21,0.1,0.69629,0.00022,9.73581]
[1780419613624,57.23,67293.01,0.1,0.69581,0.00022,9.74232]
[1780419615818,57.23,67290.79,0.1,0.69533,0.00022,9.7488]
[1780419617175,57.23,67295.95,0.1,0.69647,0.00022,9.7333]
[1780419617655,57.23,67298.77,0.1,0.69709,0.00022,9.72478]
[1780419621376,57.22,67296.18,0.1,0.69654,0.00022,9.73233]
[1780419622692,57.22,67291.26,0.1,0.69547,0.00022,9.74698]
[1780419624706,57.22,67286.8,0.1,0.6945,0.00022,9.76011]
[1780419627727,57.18,67283.96,0.1,0.69399,0.00022,9.7669]
[1780419629741,57.16,67287.9,0.1,0.69492,0.00022,9.75432]
[1780419630754,57.15,67290.99,0.1,0.6956,0.00022,9.74503]
[1780419631761,57.15,67296.21,0.1,0.69685,0.00022,9.72255]
[1780419633912,57.15,67295.57,0.1,0.69671,0.00022,9.7244]
[1780419633997,57.15,67280.14,0.1,0.69332,0.00022,9.77036]
[1780419634932,57.15,67280.14,0.1,0.69332,0.00022,9.77036]
[1780419635345,57.15,67280.14,0.1,0.69332,0.00022,9.77036]
[1780419635384,57.14,67278.85,0.1,0.69307,0.00022,9.77364]
[1780419635682,57.14,67278.85,0.1,0.69307,0.00022,9.77364]
[1780419635790,57.14,67284.44,0.1,0.6943,0.00022,9.75707]
[1780419636798,57.14,67286.9,0.1,0.69485,0.00022,9.7497]
[1780419637523,57.14,67286.9,0.1,0.69485,0.00022,9.7497]
[1780419637649,57.14,67286.9,0.1,0.69485,0.00022,9.7497]
[1780419638066,57.13,67291.14,0.1,0.69579,0.00022,9.737]
[1780419638812,57.13,67295.28,0.1,0.6967,0.00022,9.72456]
[1780419640544,57.13,67295.88,0.1,0.69683,0.00022,9.7227]
[1780419640652,57.13,67295.88,0.1,0.69683,0.00022,9.7227]
[1780419641429,57.13,67295.88,0.1,0.69683,0.00022,9.7227]
[1780419641047,57.13,67306.08,0.1,0.69907,0.00022,9.69183]
[1780419641837,57.13,67349.04,0.1,0.70841,0.00022,9.55885]
[1780419642940,57.13,67360.15,0.1,0.71081,0.00021,9.52355]
[1780419643661,57.13,67360.15,0.1,0.71081,0.00021,9.52355]
[1780419643963,57.13,67360.15,0.1,0.71081,0.00021,9.52355]
[1780419644388,57.13,67360.15,0.1,0.71081,0.00021,9.52355]
[1780419644028,57.13,67349.55,0.1,0.70853,0.00022,9.55709]
[1780419644776,57.13,67349.55,0.1,0.70853,0.00022,9.55709]
[1780419645008,57.13,67349.55,0.1,0.70853,0.00022,9.55709]
[1780419645062,57.13,67344.28,0.1,0.70739,0.00022,9.57365]
[1780419648114,57.13,67344.29,0.1,0.7074,0.00022,9.5735]
[1780419648332,57.13,67344.29,0.1,0.7074,0.00022,9.5735]
[1780419648397,57.12,67342.46,0.1,0.70702,0.00022,9.57911]
[1780419649225,57.12,67342.46,0.1,0.70702,0.00022,9.57911]
[1780419649295,57.12,67337.86,0.1,0.70602,0.00022,9.59351]
[1780419649998,57.12,67349.29,0.1,0.7085,0.00022,9.55752]
[1780419651393,57.12,67349.29,0.1,0.7085,0.00022,9.55752]
[1780419651426,57.12,67356.59,0.1,0.71008,0.00022,9.53433]
[1780419651905,57.12,67359.83,0.1,0.71078,0.00021,9.52396]
[1780419652912,57.12,67362.02,0.1,0.71125,0.00021,9.51691]
[1780419655933,57.11,67359.78,0.1,0.71078,0.00021,9.52387]
[1780419656940,57.11,67358.12,0.1,0.71043,0.00022,9.5291]
[1780419657948,57.11,67354.94,0.1,0.70975,0.00022,9.53913]
[1780419658955,57.11,67357.06,0.1,0.71021,0.00022,9.53231]
[1780419661987,57.1,67367.48,0.1,0.71246,0.00021,9.49882]
[1780419662994,57.1,67382.78,0.1,0.71574,0.00021,9.44937]
[1780419664000,57.1,67382.52,0.1,0.71569,0.00021,9.45014]
[1780419665007,57.1,67379.2,0.1,0.71499,0.00021,9.46083]
[1780419667286,57.1,67376.97,0.1,0.71452,0.00021,9.46788]
[1780419668028,57.09,67374.63,0.1,0.71403,0.00021,9.47535]
[1780419669035,57.09,67375.9,0.1,0.7143,0.00021,9.47115]
[1780419670042,57.09,67377.48,0.1,0.71465,0.00021,9.46596]
[1780419671049,57.09,67379.17,0.1,0.71501,0.00021,9.46041]
[1780419672056,57.09,67383.14,0.1,0.71586,0.00021,9.44745]
[1780419673063,57.09,67378.92,0.1,0.71497,0.00021,9.46106]
[1780419674070,57.08,67374.97,0.1,0.71413,0.00021,9.47374]
[1780419675091,57.08,67374.97,0.1,0.71413,0.00021,9.47374]
[1780419675206,57.08,67374.97,0.1,0.71413,0.00021,9.47374]
[1780419675252,57.08,67374.97,0.1,0.71413,0.00021,9.47374]
[1780419675283,57.08,67374.59,0.1,0.71406,0.00021,9.47486]
[1780419677091,57.08,67376.26,0.1,0.71442,0.00021,9.46927]
[1780419682126,57.07,67379.98,0.1,0.71525,0.00021,9.45676]
[1780419683087,57.07,67379.98,0.1,0.71525,0.00021,9.45676]
[1780419683142,57.07,67379.98,0.1,0.71525,0.00021,9.45676]
[1780419683179,57.07,67379.98,0.1,0.71525,0.00021,9.45676]
[1780419683243,57.07,67387.0,0.1,0.71675,0.00021,9.43386]
[1780419683694,57.07,67387.0,0.1,0.71675,0.00021,9.43386]
[1780419684263,57.07,67387.0,0.1,0.71675,0.00021,9.43386]
[1780419684330,57.07,67399.43,0.1,0.71939,0.00021,9.39307]
[1780419685147,57.07,67407.53,0.1,0.72111,0.00021,9.36629]
[1780419685735,57.07,67407.53,0.1,0.72111,0.00021,9.36629]
[1780419685817,57.07,67407.53,0.1,0.72111,0.00021,9.36629]
[1780419686220,57.07,67407.53,0.1,0.72111,0.00021,9.36629]
[1780419686224,57.06,67402.43,0.1,0.72003,0.00021,9.38309]
[1780419686728,57.06,67402.43,0.1,0.72003,0.00021,9.38309]
[1780419687162,57.06,67396.48,0.1,0.71878,0.00021,9.40263]
[1780419689178,57.06,67400.19,0.1,0.71957,0.00021,9.39037]
[1780419691192,57.06,67403.01,0.1,0.72028,0.00021,9.37401]
[1780419692198,57.06,67405.9,0.1,0.72089,0.00021,9.36437]
[1780419693206,57.06,67410.89,0.1,0.72195,0.00021,9.34775]
[1780419695220,57.05,67412.39,0.1,0.72228,0.00021,9.34265]
[1780419697234,57.05,67414.75,0.1,0.72278,0.00021,9.33468]
[1780419698240,57.05,67416.77,0.1,0.72321,0.00021,9.32789]
[1780419699248,57.05,67419.66,0.1,0.72382,0.00021,9.31818]
[1780419703277,57.05,67434.43,0.1,0.72693,0.00021,9.26835]
[1780419704284,57.05,67441.69,0.1,0.72845,0.00021,9.24364]
[1780419705291,57.04,67442.26,0.1,0.72857,0.00021,9.24165]
[1780419707307,57.04,67438.39,0.1,0.72777,0.00021,9.25473]
[1780419709321,57.04,67442.78,0.1,0.72869,0.00021,9.23975]
[1780419710328,57.04,67444.6,0.1,0.72907,0.00021,9.23352]
[1780419712341,57.04,67445.54,0.1,0.72927,0.00021,9.23026]
[1780419712809,57.04,67445.54,0.1,0.72927,0.00021,9.23026]
[1780419712851,57.04,67445.54,0.1,0.72927,0.00021,9.23026]
[1780419712929,57.04,67445.54,0.1,0.72927,0.00021,9.23026]
[1780419713248,57.04,67445.54,0.1,0.72927,0.00021,9.23026]
[1780419713349,57.04,67445.17,0.1,0.72919,0.00021,9.2315]
[1780419714403,57.04,67445.17,0.1,0.72919,0.00021,9.2315]
[1780419715178,57.04,67446.13,0.1,0.7294,0.00021,9.22813]
[1780419715417,57.04,67446.13,0.1,0.7294,0.00021,9.22813]
[1780419715608,57.04,67446.94,0.1,0.72957,0.00021,9.22537]
[1780419719394,57.04,67445.68,0.1,0.72931,0.00021,9.22956]
[1780419720032,57.04,67445.68,0.1,0.72931,0.00021,9.22956]
[1780419720401,57.04,67435.25,0.1,0.72713,0.00021,9.26498]
[1780419721408,57.04,67421.59,0.1,0.72427,0.00021,9.31095]
[1780419722415,57.04,67419.7,0.1,0.72388,0.00021,9.31723]
[1780419723422,57.03,67421.45,0.1,0.72425,0.00021,9.31131]
[1780419724429,57.03,67419.29,0.1,0.7238,0.00021,9.31849]
[1780419725438,57.03,67416.5,0.1,0.72321,0.00021,9.32776]
[1780419727450,57.03,67420.39,0.1,0.72404,0.00021,9.31462]
[1780419728457,57.03,67423.1,0.1,0.72462,0.00021,9.30543]
[1780419729464,57.03,67418.48,0.1,0.72365,0.00021,9.32086]
[1780419730471,57.03,67425.82,0.1,0.7252,0.00021,9.29614]
[1780419731478,57.02,67429.14,0.1,0.7259,0.00021,9.28484]
[1780419732485,57.02,67425.85,0.1,0.72522,0.00021,9.29585]
[1780419733492,57.02,67424.08,0.1,0.72485,0.00021,9.30176]
[1780419737505,57.02,67425.01,0.1,0.72505,0.00021,9.29849]
[1780419737520,57.02,67429.93,0.1,0.72609,0.00021,9.28184]
[1780419737734,57.02,67429.93,0.1,0.72609,0.00021,9.28184]
[1780419738333,57.02,67429.93,0.1,0.72609,0.00021,9.28184]
[1780419738528,57.02,67437.68,0.1,0.72772,0.00021,9.25552]
[1780419739535,57.01,67442.29,0.1,0.72868,0.00021,9.23977]
[1780419740542,57.01,67445.55,0.1,0.72937,0.00021,9.2286]
[1780419741669,57.01,67446.4,0.1,0.72955,0.00021,9.22564]
[1780419742556,57.01,67443.32,0.1,0.72891,0.00021,9.23609]
[1780419744652,57.01,67443.24,0.1,0.72889,0.00021,9.23629]
[1780419745297,57.01,67443.24,0.1,0.72889,0.00021,9.23629]
[1780419745964,57.01,67443.91,0.1,0.72904,0.00021,9.23395]
[1780419746042,57.01,67450.57,0.1,0.73043,0.00021,9.2111]
[1780419749605,57.0,67452.78,0.1,0.73091,0.00021,9.20325]
[1780419750612,57.0,67461.96,0.1,0.73282,0.00021,9.17158]
[1780419751619,57.0,67465.59,0.1,0.73368,0.00021,9.15196]
[1780419754640,57.0,67463.19,0.1,0.73319,0.00021,9.16008]
[1780419756654,57.0,67459.87,0.1,0.73251,0.00021,9.17146]
[1780419757661,56.99,67454.06,0.1,0.73131,0.00021,9.1914]
[1780419760682,56.99,67457.13,0.1,0.73196,0.00021,9.18066]
[1780419762696,56.99,67455.43,0.1,0.73161,0.00021,9.1864]
[1780419764398,56.99,67455.43,0.1,0.73161,0.00021,9.1864]
[1780419764710,56.99,67462.5,0.1,0.73308,0.00021,9.1619]
[1780419765717,56.99,67466.03,0.1,0.73382,0.00021,9.14964]
[1780419766724,56.99,67467.11,0.1,0.73404,0.00021,9.14586]
[1780419767730,56.98,67469.12,0.1,0.73446,0.00021,9.13885]
[1780419771759,56.98,67465.67,0.1,0.73375,0.00021,9.15067]
[1780419772766,56.98,67457.42,0.1,0.73205,0.00021,9.17912]
[1780419774780,56.98,67463.74,0.1,0.73336,0.00021,9.15719]
[1780419775787,56.98,67465.9,0.1,0.73382,0.00021,9.14965]
[1780419776794,56.98,67470.9,0.1,0.73485,0.00021,9.13226]
[1780419777801,56.98,67469.15,0.1,0.73449,0.00021,9.13829]
[1780419779815,56.98,67467.66,0.1,0.73419,0.00021,9.14337]
[1780419783844,56.97,67465.53,0.1,0.73376,0.00021,9.15055]
[1780419785858,56.97,67458.52,0.1,0.73232,0.00021,9.17465]
[1780419786867,56.97,67453.22,0.1,0.73122,0.00021,9.1928]
[1780419787777,56.97,67453.22,0.1,0.73122,0.00021,9.1928]
[1780419788390,56.97,67453.22,0.1,0.73122,0.00021,9.1928]
[1780419788465,56.97,67444.65,0.1,0.72944,0.00021,9.22212]
[1780419788884,56.97,67436.18,0.1,0.72767,0.00021,9.25095]
[1780419789891,56.97,67429.95,0.1,0.72637,0.00021,9.27193]
[1780419790898,56.97,67427.76,0.1,0.72591,0.00021,9.27925]
[1780419793840,56.96,67428.33,0.1,0.72604,0.00021,9.27722]
[1780419798204,56.96,67428.45,0.1,0.72608,0.00021,9.27651]
[1780419798544,56.96,67428.45,0.1,0.72608,0.00021,9.27651]
[1780419798557,56.96,67425.56,0.1,0.72548,0.00021,9.28616]
[1780419798954,56.96,67417.73,0.1,0.72384,0.00021,9.3124]
[1780419799961,56.95,67412.3,0.1,0.7227,0.00021,9.33051]
[1780419801042,56.95,67412.3,0.1,0.7227,0.00021,9.33051]
[1780419801121,56.95,67411.74,0.1,0.72258,0.00021,9.33231]
[1780419801977,56.95,67401.9,0.1,0.7205,0.00021,9.36494]
[1780419802983,56.95,67398.4,0.1,0.71977,0.00021,9.37646]
[1780419804253,56.95,67398.4,0.1,0.71977,0.00021,9.37646]
[1780419805066,56.95,67391.52,0.1,0.71831,0.00021,9.39901]
[1780419806174,56.95,67391.52,0.1,0.71831,0.00021,9.39901]
[1780419806271,56.95,67394.88,0.1,0.71903,0.00021,9.3879]
[1780419807011,56.95,67401.73,0.1,0.72049,0.00021,9.36522]
[1780419808471,56.95,67403.11,0.1,0.72078,0.00021,9.36058]
[1780419809412,56.94,67406.19,0.1,0.72144,0.00021,9.3503]
[1780419810036,56.94,67407.73,0.1,0.72177,0.00021,9.34513]
[1780419815071,56.94,67407.76,0.1,0.72189,0.00021,9.33788]
[1780419820106,56.94,67406.88,0.1,0.72172,0.00021,9.34061]
[1780419821113,56.93,67405.06,0.1,0.72134,0.00021,9.34662]
[1780419825141,56.93,67406.79,0.1,0.72171,0.00021,9.34067]
[1780419828162,56.93,67404.67,0.1,0.72127,0.00021,9.34759]
[1780419833197,56.92,67407.99,0.1,0.72199,0.00021,9.33631]
[1780419838233,56.92,67408.07,0.1,0.72202,0.00021,9.33587]
[1780419841142,56.92,67407.73,0.1,0.72195,0.00021,9.33694]
[1780419841255,56.92,67401.21,0.1,0.72057,0.00021,9.35857]
[1780419842262,56.92,67395.86,0.1,0.71944,0.00021,9.37621]
[1780419843269,56.92,67397.8,0.1,0.71985,0.00021,9.36973]
[1780419844549,56.92,67402.01,0.1,0.72075,0.00021,9.35572]
[1780419845113,56.92,67402.01,0.1,0.72075,0.00021,9.35572]
[1780419845283,56.92,67404.49,0.1,0.72128,0.00021,9.34744]
[1780419849310,56.91,67407.43,0.1,0.72191,0.00021,9.33748]
[1780419851325,56.91,67409.66,0.1,0.72239,0.00021,9.32997]
[1780419856360,56.91,67409.55,0.1,0.72238,0.00021,9.33019]
[1780419858561,56.91,67409.96,0.1,0.72246,0.00021,9.32879]
[1780419858675,56.91,67421.03,0.1,0.7248,0.00021,9.29167]
[1780419858963,56.91,67421.03,0.1,0.7248,0.00021,9.29167]
[1780419859484,56.91,67421.03,0.1,0.7248,0.00021,9.29167]
[1780419859583,56.91,67429.94,0.1,0.72668,0.00021,9.26152]
[1780419860388,56.9,67434.3,0.1,0.7276,0.00021,9.24667]
[1780419861395,56.9,67439.75,0.1,0.72874,0.00021,9.22809]
[1780419862402,56.9,67444.11,0.1,0.72966,0.00021,9.21315]
[1780419863408,56.9,67445.79,0.1,0.73001,0.00021,9.20736]
[1780419865423,56.9,67444.34,0.1,0.72971,0.00021,9.21227]
[1780419867437,56.9,67436.91,0.1,0.72816,0.00021,9.23756]
[1780419869451,56.9,67435.62,0.1,0.7279,0.00021,9.24185]
[1780419870686,56.9,67435.62,0.1,0.7279,0.00021,9.24185]
[1780419870458,56.9,67432.3,0.1,0.7272,0.00021,9.25307]
[1780419871465,56.9,67430.64,0.1,0.72697,0.00021,9.25167]
[1780419872472,56.9,67424.56,0.1,0.72569,0.00021,9.2722]
[1780419873479,56.9,67421.42,0.1,0.72503,0.00021,9.28279]
[1780419874486,56.9,67419.39,0.1,0.7246,0.00021,9.28961]
[1780419876500,56.89,67421.19,0.1,0.72499,0.00021,9.28348]
[1780419877389,56.89,67421.19,0.1,0.72499,0.00021,9.28348]
[1780419878514,56.89,67423.5,0.1,0.72548,0.00021,9.27559]
[1780419881536,56.89,67425.82,0.1,0.72598,0.00021,9.26756]
[1780419882542,56.89,67428.35,0.1,0.72651,0.00021,9.25895]
[1780419884693,56.89,67428.56,0.1,0.72656,0.00021,9.25818]
[1780419884564,56.89,67424.91,0.1,0.7258,0.00021,9.27048]
[1780419885569,56.89,67410.34,0.1,0.72272,0.00021,9.31939]
[1780419886576,56.89,67407.34,0.1,0.72209,0.00021,9.32939]
[1780419887006,56.89,67407.34,0.1,0.72209,0.00021,9.32939]
[1780419887078,56.89,67407.34,0.1,0.72209,0.00021,9.32939]
[1780419887583,56.88,67404.05,0.1,0.72139,0.00021,9.34029]
[1780419888590,56.88,67401.48,0.1,0.72085,0.00021,9.34876]
[1780419890611,56.88,67405.27,0.1,0.72167,0.00021,9.33591]
[1780419891616,56.88,67411.24,0.1,0.72294,0.00021,9.31598]
[1780419892623,56.88,67413.63,0.1,0.72345,0.00021,9.30784]
[1780419893630,56.88,67417.17,0.1,0.7242,0.00021,9.29597]
[1780419894637,56.87,67419.92,0.1,0.72479,0.00021,9.28663]
[1780419895643,56.87,67421.98,0.1,0.72522,0.00021,9.27962]
[1780419897397,56.87,67422.16,0.1,0.72527,0.00021,9.27895]
[1780419897658,56.87,67426.48,0.1,0.72618,0.00021,9.26429]
[1780419898665,56.87,67428.77,0.1,0.72666,0.00021,9.25649]
[1780419899672,56.87,67430.05,0.1,0.72694,0.00021,9.25211]
[1780419900679,56.87,67428.34,0.1,0.72658,0.00021,9.25787]
[1780419901686,56.87,67423.32,0.1,0.72552,0.00021,9.2748]
[1780419902693,56.87,67419.04,0.1,0.72462,0.00021,9.28919]
[1780419904706,56.87,67420.61,0.1,0.72496,0.00021,9.28384]
[1780419906588,56.87,67420.76,0.1,0.72499,0.00021,9.28331]
[1780419906721,56.86,67446.36,0.1,0.73037,0.00021,9.19618]
[1780419907527,56.86,67446.36,0.1,0.73037,0.00021,9.19618]
[1780419907672,56.86,67446.36,0.1,0.73037,0.00021,9.19618]
[1780419907730,56.86,67462.19,0.1,0.73367,0.00021,9.14151]
[1780419908493,56.86,67462.19,0.1,0.73367,0.00021,9.14151]
[1780419908735,56.86,67467.24,0.1,0.73472,0.00021,9.12391]
[1780419909163,56.86,67467.24,0.1,0.73472,0.00021,9.12391]
[1780419909742,56.86,67471.44,0.1,0.73559,0.00021,9.10924]
[1780419910385,56.86,67471.44,0.1,0.73559,0.00021,9.10924]
[1780419910518,56.86,67471.44,0.1,0.73559,0.00021,9.10924]
[1780419910552,56.86,67471.44,0.1,0.73559,0.00021,9.10924]
[1780419910749,56.86,67471.73,0.1,0.73565,0.00021,9.10821]
[1780419912773,56.86,67489.1,0.1,0.73923,0.00021,9.04724]
[1780419913789,56.86,67489.1,0.1,0.73923,0.00021,9.04724]
[1780419913841,56.86,67489.1,0.1,0.73923,0.00021,9.04724]
[1780419913890,56.86,67496.56,0.1,0.74076,0.0002,9.02074]
[1780419915886,56.86,67498.75,0.1,0.74121,0.0002,9.01293]
[1780419916800,56.86,67499.86,0.1,0.74144,0.0002,9.00898]
[1780419917822,56.86,67499.86,0.1,0.74144,0.0002,9.00898]
[1780419919678,56.86,67499.87,0.1,0.74144,0.0002,9.00893]
[1780419919778,56.86,67502.47,0.1,0.74198,0.0002,8.99963]
[1780419919860,56.86,67502.47,0.1,0.74198,0.0002,8.99963]
[1780419919881,56.86,67504.2,0.1,0.74233,0.0002,8.99347]
[1780419920828,56.86,67505.78,0.1,0.74265,0.0002,8.98778]
[1780419922181,56.86,67505.78,0.1,0.74265,0.0002,8.98778]
[1780419922625,56.86,67505.78,0.1,0.74265,0.0002,8.98778]
[1780419922696,56.85,67504.29,0.1,0.74235,0.0002,8.99301]
[1780419922842,56.85,67502.78,0.1,0.74205,0.0002,8.99839]
[1780419924678,56.85,67502.78,0.1,0.74205,0.0002,8.99839]
[1780419924857,56.85,67498.22,0.1,0.74112,0.0002,9.0145]
[1780419925863,56.85,67494.02,0.1,0.74026,0.0002,9.02937]
[1780419926995,56.85,67493.07,0.1,0.74007,0.0002,9.0327]
[1780419927877,56.85,67495.81,0.1,0.74063,0.0002,9.02296]
[1780419928941,56.85,67497.36,0.1,0.74095,0.0002,9.01744]
[1780419931906,56.85,67495.7,0.1,0.74073,0.0002,9.01619]
[1780419933588,56.85,67495.7,0.1,0.74073,0.0002,9.01619]
[1780419933629,56.85,67497.02,0.1,0.741,0.0002,9.01148]
[1780419933920,56.85,67507.64,0.1,0.74317,0.0002,8.97359]
[1780419934928,56.85,67516.52,0.1,0.74498,0.0002,8.94178]
[1780419935958,56.85,67516.52,0.1,0.74498,0.0002,8.94178]
[1780419935985,56.85,67516.52,0.1,0.74498,0.0002,8.94178]
[1780419936074,56.85,67520.75,0.1,0.74584,0.0002,8.92654]
[1780419936927,56.85,67520.75,0.1,0.74584,0.0002,8.92654]
[1780419937205,56.85,67510.08,0.1,0.74367,0.0002,8.96483]
[1780419937948,56.85,67506.52,0.1,0.74295,0.0002,8.97755]
[1780419938959,56.85,67505.13,0.1,0.74266,0.0002,8.9825]
[1780419939963,56.85,67508.2,0.1,0.74329,0.0002,8.97151]
[1780419941977,56.85,67506.0,0.1,0.74284,0.0002,8.97933]
[1780419943991,56.85,67504.77,0.1,0.74259,0.0002,8.98371]
[1780419948019,56.85,67506.24,0.1,0.7429,0.0002,8.97839]
[1780419950702,56.85,67506.52,0.1,0.74296,0.0002,8.97737]
[1780419951482,56.85,67506.3,0.1,0.74291,0.0002,8.97813]
[1780419951541,56.85,67505.1,0.1,0.74267,0.0002,8.98241]
[1780419953386,56.84,67504.24,0.1,0.74249,0.0002,8.98545]
[1780419953427,56.84,67504.24,0.1,0.74249,0.0002,8.98545]
[1780419953500,56.84,67504.24,0.1,0.74249,0.0002,8.98545]
[1780419953602,56.84,67503.62,0.1,0.74237,0.0002,8.98764]
[1780419953886,56.84,67503.62,0.1,0.74237,0.0002,8.98764]
[1780419954780,56.84,67503.62,0.1,0.74237,0.0002,8.98764]
[1780419955067,56.84,67502.6,0.1,0.74216,0.0002,8.99122]
[1780419957082,56.84,67505.91,0.1,0.74284,0.0002,8.97943]
[1780419957843,56.84,67505.91,0.1,0.74284,0.0002,8.97943]
[1780419957896,56.84,67505.91,0.1,0.74284,0.0002,8.97943]
[1780419958089,56.84,67505.95,0.1,0.74285,0.0002,8.97927]
[1780419960954,56.84,67505.97,0.1,0.74285,0.0002,8.97917]
[1780419961454,56.84,67501.37,0.1,0.74192,0.0002,8.99554]
[1780419962787,56.84,67495.59,0.1,0.74074,0.0002,9.01603]
[1780419964131,56.84,67492.45,0.1,0.74009,0.0002,9.02711]
[1780419965881,56.84,67493.1,0.1,0.74023,0.0002,9.02478]
[1780419965931,56.84,67493.1,0.1,0.74023,0.0002,9.02478]
[1780419965940,56.84,67493.1,0.1,0.74023,0.0002,9.02478]
[1780419966765,56.84,67496.85,0.1,0.741,0.0002,9.01144]
[1780419972186,56.84,67494.59,0.1,0.74054,0.0002,9.01937]
[1780419973194,56.84,67495.59,0.1,0.74075,0.0002,9.01581]
[1780419975209,56.84,67494.36,0.1,0.7405,0.0002,9.02013]
[1780419976652,56.84,67495.33,0.1,0.7407,0.0002,9.01668]
[1780419978782,56.84,67495.13,0.1,0.74066,0.0002,9.01737]
[1780419978870,56.84,67495.69,0.1,0.74077,0.0002,9.01536]
[1780419979006,56.84,67495.69,0.1,0.74077,0.0002,9.01536]
[1780419979245,56.84,67494.81,0.1,0.74059,0.0002,9.01846]
[1780419981816,56.84,67495.08,0.1,0.74065,0.0002,9.01748]
[1780419982266,56.84,67498.99,0.1,0.74145,0.0002,9.00356]
[1780419983073,56.84,67498.99,0.1,0.74145,0.0002,9.00356]
[1780419983273,56.84,67496.99,0.1,0.74104,0.0002,9.01066]
[1780419984285,56.84,67489.82,0.1,0.73958,0.00021,9.03603]
[1780419985288,56.84,67477.27,0.1,0.73699,0.00021,9.08025]
[1780419986295,56.84,67473.56,0.1,0.73623,0.00021,9.09325]
[1780419990323,56.84,67474.61,0.1,0.73644,0.00021,9.08953]
[1780419991765,56.83,67474.72,0.1,0.73658,0.00021,9.082]
[1780419994351,56.83,67473.14,0.1,0.73626,0.00021,9.08744]
[1780419996367,56.83,67472.11,0.1,0.73606,0.00021,9.09093]
[1780419997374,56.83,67469.1,0.1,0.73544,0.00021,9.10138]
[1780419999388,56.83,67465.64,0.1,0.73472,0.00021,9.11339]
[1780420000395,56.83,67461.17,0.1,0.7338,0.00021,9.1289]
[1780420001402,56.83,67459.63,0.1,0.73348,0.00021,9.13419]
[1780420002408,56.83,67461.66,0.1,0.7339,0.00021,9.12711]
[1780420004836,56.82,67463.26,0.1,0.73424,0.00021,9.12143]
[1780420005430,56.82,67464.46,0.1,0.73449,0.00021,9.11726]
[1780420006836,56.82,67465.56,0.1,0.73472,0.00021,9.11336]
[1780420007549,56.82,67465.56,0.1,0.73472,0.00021,9.11336]
[1780420007601,56.82,67465.56,0.1,0.73472,0.00021,9.11336]
[1780420007602,56.82,67465.56,0.1,0.73472,0.00021,9.11336]
[1780420007650,56.82,67465.6,0.1,0.73473,0.00021,9.11322]
[1780420010465,56.82,67475.75,0.1,0.73684,0.00021,9.07766]
[1780420011528,56.82,67480.68,0.1,0.73786,0.00021,9.06032]
[1780420013694,56.82,67476.42,0.1,0.73698,0.00021,9.07523]
[1780420014547,56.82,67476.42,0.1,0.73698,0.00021,9.07523]
[1780420014593,56.82,67476.42,0.1,0.73698,0.00021,9.07523]
[1780420014599,56.82,67476.42,0.1,0.73698,0.00021,9.07523]
[1780420014709,56.82,67475.71,0.1,0.73684,0.00021,9.07768]
[1780420015500,56.82,67473.06,0.1,0.73629,0.00021,9.08692]
[1780420016507,56.82,67468.49,0.1,0.73535,0.00021,9.10286]
[1780420020823,56.82,67470.47,0.1,0.73576,0.00021,9.09585]
[1780420020956,56.82,67470.47,0.1,0.73576,0.00021,9.09585]
[1780420021232,56.82,67470.47,0.1,0.73576,0.00021,9.09585]
[1780420021249,56.82,67470.47,0.1,0.73576,0.00021,9.09585]
[1780420021345,56.82,67470.47,0.1,0.73576,0.00021,9.09585]
[1780420021581,56.82,67470.47,0.1,0.73576,0.00021,9.09585]
[1780420021759,56.82,67470.47,0.1,0.73576,0.00021,9.09585]
[1780420021775,56.82,67463.71,0.1,0.73436,0.00021,9.11942]
[1780420022330,56.82,67463.71,0.1,0.73436,0.00021,9.11942]
[1780420022552,56.82,67452.43,0.1,0.73202,0.00021,9.15847]
[1780420023562,56.82,67445.73,0.1,0.73062,0.00021,9.18156]
[1780420025576,56.82,67444.56,0.1,0.73038,0.00021,9.18551]
[1780420026583,56.81,67436.99,0.1,0.7288,0.00021,9.21137]
[1780420028597,56.81,67443.96,0.1,0.73027,0.00021,9.18732]
[1780420029604,56.81,67442.75,0.1,0.73002,0.00021,9.19139]
[1780420030611,56.81,67441.27,0.1,0.72971,0.00021,9.19644]
[1780420031618,56.81,67438.63,0.1,0.72916,0.00021,9.20546]
[1780420032625,56.81,67436.54,0.1,0.72872,0.00021,9.21257]
[1780420033895,56.81,67436.54,0.1,0.72872,0.00021,9.21257]
[1780420033948,56.81,67437.18,0.1,0.72886,0.00021,9.21034]
[1780420034640,56.81,67437.43,0.1,0.72891,0.00021,9.20943]
[1780420037661,56.8,67431.2,0.1,0.72761,0.00021,9.23055]
[1780420040315,56.8,67430.9,0.1,0.72756,0.00021,9.23145]
[1780420040368,56.8,67430.9,0.1,0.72756,0.00021,9.23145]
[1780420040682,56.8,67431.52,0.1,0.72769,0.00021,9.22927]
[1780420041689,56.8,67433.05,0.1,0.72802,0.00021,9.22399]
[1780420043216,56.8,67433.62,0.1,0.72814,0.00021,9.22198]
[1780420045216,56.8,67434.61,0.1,0.72836,0.00021,9.21848]
[1780420045281,56.8,67434.61,0.1,0.72836,0.00021,9.21848]
[1780420045331,56.8,67434.61,0.1,0.72836,0.00021,9.21848]
[1780420045333,56.8,67434.61,0.1,0.72836,0.00021,9.21848]
[1780420045717,56.8,67435.64,0.1,0.72858,0.00021,9.21491]
[1780420048591,56.79,67435.82,0.1,0.72862,0.00021,9.21418]
[1780420048738,56.79,67430.93,0.1,0.7276,0.00021,9.23081]
[1780420048923,56.79,67430.93,0.1,0.7276,0.00021,9.23081]
[1780420049256,56.79,67430.93,0.1,0.7276,0.00021,9.23081]
[1780420049745,56.79,67417.42,0.1,0.72475,0.00021,9.27653]
[1780420050591,56.79,67417.42,0.1,0.72475,0.00021,9.27653]
[1780420050753,56.79,67417.42,0.1,0.72475,0.00021,9.27653]
[1780420050790,56.79,67408.84,0.1,0.72293,0.00021,9.30535]
[1780420051759,56.79,67396.46,0.1,0.7204,0.00021,9.33967]
[1780420052766,56.79,67387.62,0.1,0.71852,0.00021,9.36891]
[1780420053773,56.79,67386.22,0.1,0.71822,0.00021,9.37351]
[1780420055788,56.79,67386.27,0.1,0.71823,0.00021,9.37326]
[1780420056888,56.79,67386.27,0.1,0.71823,0.00021,9.37326]
[1780420057069,56.79,67385.27,0.1,0.71802,0.00021,9.37647]
[1780420057802,56.79,67382.61,0.1,0.71746,0.00021,9.38517]
[1780420058809,56.79,67380.23,0.1,0.71695,0.00021,9.39296]
[1780420059816,56.79,67378.74,0.1,0.71663,0.00021,9.39782]
[1780420061568,56.78,67379.31,0.1,0.71676,0.00021,9.39588]
[1780420061901,56.78,67379.31,0.1,0.71676,0.00021,9.39588]
[1780420061830,56.78,67388.42,0.1,0.71872,0.00021,9.36581]
[1780420062837,56.78,67392.51,0.1,0.7196,0.00021,9.35222]
[1780420065858,56.78,67393.73,0.1,0.71987,0.00021,9.348]
[1780420067872,56.78,67397.8,0.1,0.72074,0.00021,9.33437]
[1780420068307,56.78,67397.8,0.1,0.72074,0.00021,9.33437]
[1780420068365,56.78,67397.8,0.1,0.72074,0.00021,9.33437]
[1780420068366,56.78,67397.8,0.1,0.72074,0.00021,9.33437]
[1780420068879,56.78,67398.67,0.1,0.72093,0.00021,9.33144]
[1780420071900,56.77,67403.97,0.1,0.72207,0.00021,9.31361]
[1780420074920,56.77,67391.36,0.1,0.7194,0.00021,9.35526]
[1780420074986,56.77,67391.36,0.1,0.7194,0.00021,9.35526]
[1780420075132,56.77,67391.36,0.1,0.7194,0.00021,9.35526]
[1780420075928,56.77,67381.23,0.1,0.71723,0.00021,9.38864]
[1780420076467,56.77,67381.23,0.1,0.71723,0.00021,9.38864]
[1780420076935,56.77,67379.87,0.1,0.71694,0.00021,9.39305]
[1780420077914,56.77,67379.87,0.1,0.71694,0.00021,9.39305]
[1780420077942,56.76,67380.34,0.1,0.71704,0.00021,9.39145]
[1780420077967,56.76,67380.34,0.1,0.71704,0.00021,9.39145]
[1780420077968,56.76,67380.34,0.1,0.71704,0.00021,9.39145]
[1780420078949,56.76,67380.89,0.1,0.71717,0.00021,9.38959]
[1780420081970,56.76,67376.56,0.1,0.71624,0.00022,9.40364]
[1780420083081,56.76,67376.56,0.1,0.71624,0.00022,9.40364]
[1780420083984,56.76,67382.98,0.1,0.71763,0.00021,9.38244]
[1780420085479,56.76,67386.23,0.1,0.71833,0.00021,9.37168]
[1780420086044,56.76,67386.23,0.1,0.71833,0.00021,9.37168]
[1780420086096,56.76,67386.23,0.1,0.71833,0.00021,9.37168]
[1780420086108,56.76,67386.23,0.1,0.71833,0.00021,9.37168]
[1780420086197,56.76,67385.44,0.1,0.71816,0.00021,9.37425]
[1780420090026,56.75,67382.45,0.1,0.71753,0.00021,9.38392]
[1780420091289,56.75,67382.45,0.1,0.71753,0.00021,9.38392]
[1780420091342,56.75,67382.45,0.1,0.71753,0.00021,9.38392]
[1780420091343,56.75,67382.45,0.1,0.71753,0.00021,9.38392]
[1780420091390,56.75,67380.59,0.1,0.71714,0.00021,9.38998]
[1780420092525,56.75,67380.59,0.1,0.71714,0.00021,9.38998]
[1780420093785,56.75,67371.68,0.1,0.71523,0.00022,9.41904]
[1780420094775,56.75,67371.68,0.1,0.71523,0.00022,9.41904]
[1780420094828,56.75,67371.68,0.1,0.71523,0.00022,9.41904]
[1780420094917,56.75,67368.95,0.1,0.71465,0.00022,9.42781]
[1780420096069,56.75,67367.58,0.1,0.71436,0.00022,9.4322]
[1780420098084,56.74,67369.01,0.1,0.71467,0.00022,9.42741]
[1780420099017,56.74,67369.01,0.1,0.71467,0.00022,9.42741]
[1780420104367,56.74,67369.42,0.1,0.71478,0.00022,9.42576]
[1780420104890,56.74,67369.42,0.1,0.71478,0.00022,9.42576]
[1780420104969,56.74,67369.42,0.1,0.71478,0.00022,9.42576]
[1780420104985,56.74,67369.42,0.1,0.71478,0.00022,9.42576]
[1780420104909,56.74,67369.86,0.1,0.71488,0.00022,9.4242]
[1780420105052,56.74,67369.86,0.1,0.71488,0.00022,9.4242]
[1780420105589,56.74,67369.86,0.1,0.71488,0.00022,9.4242]
[1780420105683,56.74,67369.86,0.1,0.71488,0.00022,9.4242]
[1780420105784,56.74,67373.91,0.1,0.71576,0.00022,9.41099]
[1780420106403,56.74,67373.91,0.1,0.71576,0.00022,9.41099]
[1780420106466,56.74,67373.91,0.1,0.71576,0.00022,9.41099]
[1780420106714,56.74,67373.91,0.1,0.71576,0.00022,9.41099]
[1780420106718,56.74,67373.91,0.1,0.71576,0.00022,9.41099]
[1780420106901,56.73,67373.92,0.1,0.71576,0.00022,9.41089]
[1780420107149,56.73,67364.28,0.1,0.71369,0.00022,9.44222]
[1780420108156,56.73,67358.83,0.1,0.71251,0.00022,9.45983]
[1780420109338,56.73,67349.75,0.1,0.71054,0.00022,9.48901]
[1780420110171,56.73,67333.4,0.1,0.70698,0.00022,9.541]
[1780420111818,56.73,67333.4,0.1,0.70698,0.00022,9.541]
[1780420111824,56.73,67325.03,0.1,0.70525,0.00022,9.56045]
[1780420113206,56.73,67322.13,0.1,0.70462,0.00022,9.56944]
[1780420115724,56.73,67322.76,0.1,0.70477,0.00022,9.56741]
[1780420115831,56.73,67325.06,0.1,0.70527,0.00022,9.56015]
[1780420116227,56.72,67318.44,0.1,0.70382,0.00022,9.58082]
[1780420117234,56.72,67314.79,0.1,0.70302,0.00022,9.59216]
[1780420119823,56.72,67312.95,0.1,0.70262,0.00022,9.5978]
[1780420120255,56.72,67319.22,0.1,0.70401,0.00022,9.57822]
[1780420121262,56.72,67326.43,0.1,0.70559,0.00022,9.55555]
[1780420122269,56.72,67333.95,0.1,0.70724,0.00022,9.53177]
[1780420124283,56.72,67330.5,0.1,0.7065,0.00022,9.54258]
[1780420125290,56.71,67333.22,0.1,0.70709,0.00022,9.53393]
[1780420126296,56.71,67334.59,0.1,0.7074,0.00022,9.52955]
[1780420128311,56.71,67329.57,0.1,0.7063,0.00022,9.54532]
[1780420129318,56.71,67325.79,0.1,0.70548,0.00022,9.55716]
[1780420130324,56.71,67321.74,0.1,0.70459,0.00022,9.56982]
[1780420131888,56.71,67321.74,0.1,0.70459,0.00022,9.56982]
[1780420131914,56.71,67320.5,0.1,0.70433,0.00022,9.57359]
[1780420132047,56.71,67320.5,0.1,0.70433,0.00022,9.57359]
[1780420132170,56.71,67320.5,0.1,0.70433,0.00022,9.57359]
[1780420132339,56.71,67321.63,0.1,0.70458,0.00022,9.57005]
[1780420133346,56.71,67316.23,0.1,0.70339,0.00022,9.58687]
[1780420135022,56.71,67316.23,0.1,0.70339,0.00022,9.58687]
[1780420134353,56.7,67310.95,0.1,0.70224,0.00022,9.60322]
[1780420135363,56.7,67334.48,0.1,0.70741,0.00022,9.52939]
[1780420136373,56.7,67371.95,0.1,0.71555,0.00022,9.40873]
[1780420137219,56.7,67371.95,0.1,0.71555,0.00022,9.40873]
[1780420137757,56.7,67371.95,0.1,0.71555,0.00022,9.40873]
[1780420137888,56.7,67371.95,0.1,0.71555,0.00022,9.40873]
[1780420137981,56.7,67378.29,0.1,0.71692,0.00022,9.38792]
[1780420138047,56.7,67378.29,0.1,0.71692,0.00022,9.38792]
[1780420138380,56.7,67378.29,0.1,0.71692,0.00022,9.38792]
[1780420138940,56.7,67378.29,0.1,0.71692,0.00022,9.38792]
[1780420138389,56.7,67371.35,0.1,0.71542,0.00022,9.41063]
[1780420139731,56.7,67371.35,0.1,0.71542,0.00022,9.41063]
[1780420140197,56.7,67370.56,0.1,0.71526,0.00022,9.41314]
[1780420140299,56.7,67370.56,0.1,0.71526,0.00022,9.41314]
[1780420140403,56.7,67372.12,0.1,0.7156,0.00022,9.40796]
[1780420141620,56.7,67372.12,0.1,0.7156,0.00022,9.40796]
[1780420141702,56.7,67369.93,0.1,0.71513,0.00022,9.41504]
[1780420142358,56.7,67369.93,0.1,0.71513,0.00022,9.41504]
[1780420142424,56.7,67365.84,0.1,0.71425,0.00022,9.42832]
[1780420143431,56.69,67363.02,0.1,0.71365,0.00022,9.43741]
[1780420146452,56.69,67365.34,0.1,0.71416,0.00022,9.42966]
[1780420147459,56.69,67370.79,0.1,0.71534,0.00022,9.41181]
[1780420148465,56.69,67368.69,0.1,0.7149,0.00022,9.41858]
[1780420150930,56.68,67371.41,0.1,0.7155,0.00022,9.40944]
[1780420155972,56.68,67370.44,0.1,0.71531,0.00022,9.41237]
[1780420156024,56.68,67370.44,0.1,0.71531,0.00022,9.41237]
[1780420156035,56.67,67371.23,0.1,0.71549,0.00022,9.40963]
[1780420156523,56.67,67373.2,0.1,0.71591,0.00022,9.40318]
[1780420159742,56.67,67373.47,0.1,0.71598,0.00022,9.40216]
[1780420159881,56.67,67373.47,0.1,0.71598,0.00022,9.40216]
[1780420160007,56.67,67373.47,0.1,0.71598,0.00022,9.40216]
[1780420160550,56.67,67366.72,0.1,0.71453,0.00022,9.42406]
[1780420161929,56.67,67366.72,0.1,0.71453,0.00022,9.42406]
[1780420161981,56.66,67359.33,0.1,0.71294,0.00022,9.44787]
[1780420162934,56.66,67359.33,0.1,0.71294,0.00022,9.44787]
[1780420162987,56.66,67359.33,0.1,0.71294,0.00022,9.44787]
[1780420163041,56.66,67359.33,0.1,0.71294,0.00022,9.44787]
[1780420163035,56.66,67359.84,0.1,0.71306,0.00022,9.44612]
[1780420163748,56.66,67359.84,0.1,0.71306,0.00022,9.44612]
[1780420164579,56.66,67351.69,0.1,0.71129,0.00022,9.47237]
[1780420165586,56.66,67348.99,0.1,0.71071,0.00022,9.48095]
[1780420166593,56.66,67344.53,0.1,0.70975,0.00022,9.49514]
[1780420167600,56.65,67340.74,0.1,0.70893,0.00022,9.50716]
[1780420169855,56.65,67340.81,0.1,0.70895,0.00022,9.50685]
[1780420169907,56.65,67340.81,0.1,0.70895,0.00022,9.50685]
[1780420170007,56.65,67342.09,0.1,0.70924,0.00022,9.50254]
[1780420170621,56.65,67339.82,0.1,0.70875,0.00022,9.50978]
[1780420173642,56.64,67337.9,0.1,0.70845,0.00022,9.5087]
[1780420174794,56.64,67337.9,0.1,0.70845,0.00022,9.5087]
[1780420174841,56.64,67337.9,0.1,0.70845,0.00022,9.5087]
[1780420174845,56.64,67337.9,0.1,0.70845,0.00022,9.5087]
[1780420174941,56.64,67335.04,0.1,0.70783,0.00022,9.51766]
[1780420179684,56.63,67333.43,0.1,0.70752,0.00022,9.52214]
[1780420181698,56.62,67337.83,0.1,0.7085,0.00022,9.50789]
[1780420182705,56.62,67344.7,0.1,0.71001,0.00022,9.48583]
[1780420183285,56.62,67344.7,0.1,0.71001,0.00022,9.48583]
[1780420183485,56.62,67344.7,0.1,0.71001,0.00022,9.48583]
[1780420183490,56.62,67344.7,0.1,0.71001,0.00022,9.48583]
[1780420183541,56.62,67344.7,0.1,0.71001,0.00022,9.48583]
[1780420183712,56.62,67342.48,0.1,0.70953,0.00022,9.49285]
[1780420185725,56.61,67343.92,0.1,0.70986,0.00022,9.48805]
[1780420186728,56.61,67343.92,0.1,0.70986,0.00022,9.48805]
[1780420186796,56.61,67343.92,0.1,0.70986,0.00022,9.48805]
[1780420186811,56.61,67343.81,0.1,0.70984,0.00022,9.48829]
[1780420187741,56.61,67337.09,0.1,0.70838,0.00022,9.50967]
[1780420189755,56.6,67335.29,0.1,0.708,0.00022,9.51517]
[1780420190282,56.6,67335.29,0.1,0.708,0.00022,9.51517]
[1780420190338,56.6,67335.29,0.1,0.708,0.00022,9.51517]
[1780420190762,56.6,67338.91,0.1,0.7088,0.00022,9.50351]
[1780420192853,56.6,67339.15,0.1,0.70886,0.00022,9.50262]
[1780420192965,56.6,67339.15,0.1,0.70886,0.00022,9.50262]
[1780420193011,56.6,67339.15,0.1,0.70886,0.00022,9.50262]
[1780420193017,56.6,67339.15,0.1,0.70886,0.00022,9.50262]
[1780420192989,56.59,67347.89,0.1,0.71079,0.00022,9.47435]
[1780420193920,56.59,67345.59,0.1,0.71029,0.00022,9.48174]
[1780420195799,56.59,67343.43,0.1,0.70983,0.00022,9.48842]
[1780420200834,56.58,67343.12,0.1,0.7098,0.00022,9.48882]
[1780420205205,56.57,67342.52,0.1,0.7097,0.00022,9.49029]
[1780420205258,56.57,67342.52,0.1,0.7097,0.00022,9.49029]
[1780420205869,56.56,67342.43,0.1,0.70969,0.00022,9.49046]
[1780420210905,56.55,67342.81,0.1,0.7098,0.00022,9.48876]
[1780420212724,56.55,67343.6,0.1,0.70998,0.00022,9.48612]
[1780420212779,56.55,67343.6,0.1,0.70998,0.00022,9.48612]
[1780420212919,56.55,67345.52,0.1,0.71041,0.00022,9.47984]
[1780420213507,56.55,67345.52,0.1,0.71041,0.00022,9.47984]
[1780420213926,56.55,67354.87,0.1,0.71245,0.00022,9.44956]
[1780420214295,56.55,67354.87,0.1,0.71245,0.00022,9.44956]
[1780420214933,56.55,67351.93,0.1,0.71182,0.00022,9.45893]
[1780420215647,56.55,67351.93,0.1,0.71182,0.00022,9.45893]
[1780420215699,56.55,67351.93,0.1,0.71182,0.00022,9.45893]
[1780420215700,56.55,67351.93,0.1,0.71182,0.00022,9.45893]
[1780420215940,56.54,67346.27,0.1,0.71059,0.00022,9.47708]
[1780420217953,56.54,67343.71,0.1,0.71005,0.00022,9.48507]
[1780420218960,56.54,67339.41,0.1,0.70912,0.00022,9.49875]
[1780420219197,56.54,67339.41,0.1,0.70912,0.00022,9.49875]
[1780420219968,56.53,67339.37,0.1,0.70912,0.00022,9.49877]
[1780420223996,56.47,67344.42,0.1,0.71044,0.00022,9.47923]
[1780420224170,56.47,67344.42,0.1,0.71044,0.00022,9.47923]
[1780420224193,56.47,67344.42,0.1,0.71044,0.00022,9.47923]
[1780420224218,56.47,67344.42,0.1,0.71044,0.00022,9.47923]
[1780420224782,56.47,67344.42,0.1,0.71044,0.00022,9.47923]
[1780420224833,56.47,67344.42,0.1,0.71044,0.00022,9.47923]
[1780420225008,56.46,67347.34,0.1,0.71109,0.00022,9.46959]
[1780420227017,56.46,67348.47,0.1,0.71135,0.00022,9.46576]
[1780420231045,56.45,67347.36,0.1,0.71123,0.00022,9.46207]
[1780420232021,56.45,67347.36,0.1,0.71123,0.00022,9.46207]
[1780420232052,56.45,67344.72,0.1,0.71066,0.00022,9.47049]
[1780420233059,56.45,67346.85,0.1,0.71113,0.00022,9.46352]
[1780420234067,56.45,67348.22,0.1,0.71143,0.00022,9.4591]
[1780420239101,56.44,67348.46,0.1,0.71152,0.00022,9.45779]
[1780420240108,56.43,67346.87,0.1,0.71118,0.00022,9.46284]
[1780420241114,56.43,67345.56,0.1,0.7109,0.00022,9.46698]
[1780420244135,56.43,67344.1,0.1,0.7106,0.00022,9.4714]
[1780420246151,56.42,67346.55,0.1,0.71115,0.00022,9.4633]
[1780420248998,56.42,67346.65,0.1,0.71117,0.00022,9.46289]
[1780420249405,56.42,67346.87,0.1,0.71124,0.00022,9.46198]
[1780420249837,56.42,67350.45,0.1,0.71202,0.00022,9.45039]
[1780420250178,56.41,67352.38,0.1,0.71245,0.00022,9.44402]
[1780420253113,56.41,67351.93,0.1,0.71235,0.00022,9.44537]
[1780420253199,56.41,67358.81,0.1,0.71387,0.00022,9.42276]
[1780420254206,56.41,67368.52,0.1,0.71598,0.00022,9.39084]
[1780420255213,56.41,67375.66,0.1,0.71753,0.00022,9.36718]
[1780420256720,56.41,67375.66,0.1,0.71753,0.00022,9.36718]
[1780420262262,56.4,67378.35,0.1,0.71814,0.00022,9.35783]
[1780420264276,56.39,67379.5,0.1,0.7184,0.00022,9.35391]
[1780420265283,56.39,67382.56,0.1,0.71906,0.00022,9.34365]
[1780420266296,56.39,67386.56,0.1,0.71993,0.00022,9.33024]
[1780420267803,56.39,67386.56,0.1,0.71993,0.00022,9.33024]
[1780420267940,56.39,67386.56,0.1,0.71993,0.00022,9.33024]
[1780420268153,56.39,67386.56,0.1,0.71993,0.00022,9.33024]
[1780420268002,56.39,67391.43,0.1,0.72098,0.00022,9.31386]
[1780420268306,56.39,67398.13,0.1,0.72243,0.00021,9.29125]
[1780420271219,56.39,67398.92,0.1,0.72261,0.00021,9.28844]
[1780420273031,56.39,67398.17,0.1,0.72245,0.00021,9.29091]
[1780420273132,56.38,67396.91,0.1,0.72219,0.00021,9.29501]
[1780420273341,56.38,67400.7,0.1,0.723,0.00021,9.28223]
[1780420274348,56.38,67402.52,0.1,0.72339,0.00021,9.27602]
[1780420276363,56.38,67406.2,0.1,0.72419,0.00021,9.26344]
[1780420277370,56.38,67411.35,0.1,0.72529,0.00021,9.2459]
[1780420279384,56.38,67418.17,0.1,0.72675,0.00021,9.22259]
[1780420280390,56.38,67424.71,0.1,0.72814,0.00021,9.20016]
[1780420284419,56.38,67423.17,0.1,0.72781,0.00021,9.20538]
[1780420285426,56.38,67421.76,0.1,0.72752,0.00021,9.2102]
[1780420287440,56.38,67416.97,0.1,0.7265,0.00021,9.22654]
[1780420288447,56.37,67414.04,0.1,0.72588,0.00021,9.23651]
[1780420289454,56.37,67415.58,0.1,0.72621,0.00021,9.2312]
[1780420292475,56.37,67406.94,0.1,0.72448,0.00021,9.25348]
[1780420293481,56.37,67403.75,0.1,0.7238,0.00021,9.26426]
[1780420294489,56.37,67402.31,0.1,0.7235,0.00021,9.26909]
[1780420298517,56.37,67404.72,0.1,0.72402,0.00021,9.26073]
[1780420301537,56.36,67406.2,0.1,0.72435,0.00021,9.25559]
[1780420306573,56.36,67406.93,0.1,0.72452,0.00021,9.25293]
[1780420307580,56.36,67412.09,0.1,0.72562,0.00021,9.23534]
[1780420308587,56.36,67415.64,0.1,0.72638,0.00021,9.2232]
[1780420310601,56.36,67417.8,0.1,0.72684,0.00021,9.21581]
[1780420311941,56.36,67417.8,0.1,0.72684,0.00021,9.21581]
[1780420312006,56.36,67420.54,0.1,0.72742,0.00021,9.20643]
[1780420313623,56.36,67423.15,0.1,0.72797,0.00021,9.1975]
[1780420314629,56.36,67427.75,0.1,0.72895,0.00021,9.18165]
[1780420315636,56.36,67431.07,0.1,0.72966,0.00021,9.17015]
[1780420316661,56.36,67431.07,0.1,0.72966,0.00021,9.17015]
[1780420316680,56.36,67431.07,0.1,0.72966,0.00021,9.17015]
[1780420320751,56.36,67430.52,0.1,0.72955,0.00021,9.17193]
[1780420320817,56.36,67425.57,0.1,0.7285,0.00021,9.18896]
[1780420321680,56.36,67419.33,0.1,0.72717,0.00021,9.21039]
[1780420326715,56.35,67419.12,0.1,0.72715,0.00021,9.21075]
[1780420327722,56.35,67427.41,0.1,0.72892,0.00021,9.18218]
[1780420331218,56.35,67426.66,0.1,0.72876,0.00021,9.18467]
[1780420330742,56.35,67423.48,0.1,0.72809,0.00021,9.19557]
[1780420331750,56.35,67425.11,0.1,0.72844,0.00021,9.1899]
[1780420335186,56.34,67425.55,0.1,0.72854,0.00021,9.18828]
[1780420335778,56.34,67430.88,0.1,0.72968,0.00021,9.16979]
[1780420337792,56.34,67427.14,0.1,0.72889,0.00021,9.18263]
[1780420339806,56.34,67422.89,0.1,0.72799,0.00021,9.19717]
[1780420340813,56.34,67420.11,0.1,0.7274,0.00021,9.20666]
[1780420341820,56.34,67417.75,0.1,0.72691,0.00021,9.21468]
[1780420343218,56.34,67417.75,0.1,0.72691,0.00021,9.21468]
[1780420345688,56.33,67418.58,0.1,0.7271,0.00021,9.21161]
[1780420345852,56.33,67406.02,0.1,0.72442,0.00021,9.25439]
[1780420346726,56.33,67406.02,0.1,0.72442,0.00021,9.25439]
[1780420346825,56.33,67406.02,0.1,0.72442,0.00021,9.25439]
[1780420346861,56.33,67393.09,0.1,0.72165,0.00022,9.29803]
[1780420347812,56.33,67393.09,0.1,0.72165,0.00022,9.29803]
[1780420347863,56.33,67381.12,0.1,0.71907,0.00022,9.33805]
[1780420348870,56.33,67384.0,0.1,0.7197,0.00022,9.32838]
[1780420350808,56.33,67384.47,0.1,0.7198,0.00022,9.32676]
[1780420351761,56.33,67384.47,0.1,0.7198,0.00022,9.32676]
[1780420351876,56.33,67384.47,0.1,0.7198,0.00022,9.32676]
[1780420351905,56.33,67384.47,0.1,0.7198,0.00022,9.32676]
[1780420352066,56.33,67389.03,0.1,0.72089,0.00022,9.3045]
[1780420352524,56.33,67389.03,0.1,0.72089,0.00022,9.3045]
[1780420352719,56.33,67389.03,0.1,0.72089,0.00022,9.3045]
[1780420352923,56.33,67391.61,0.1,0.72145,0.00022,9.29576]
[1780420353700,56.33,67391.61,0.1,0.72145,0.00022,9.29576]
[1780420353927,56.33,67396.57,0.1,0.72252,0.00021,9.27905]
[1780420354934,56.32,67400.25,0.1,0.72332,0.00021,9.26652]
[1780420355887,56.32,67400.25,0.1,0.72332,0.00021,9.26652]
[1780420355942,56.32,67391.79,0.1,0.7215,0.00022,9.29502]
[1780420356952,56.32,67384.98,0.1,0.72004,0.00022,9.31783]
[1780420357522,56.32,67384.98,0.1,0.72004,0.00022,9.31783]
[1780420357573,56.32,67384.98,0.1,0.72004,0.00022,9.31783]
[1780420359786,56.32,67386.49,0.1,0.72037,0.00022,9.31268]
[1780420360980,56.32,67385.2,0.1,0.7201,0.00022,9.31683]
[1780420361536,56.32,67385.2,0.1,0.7201,0.00022,9.31683]
[1780420362994,56.31,67390.73,0.1,0.7213,0.00022,9.2981]
[1780420364001,56.31,67394.59,0.1,0.72214,0.00022,9.28503]
[1780420365010,56.31,67392.72,0.1,0.72174,0.00022,9.29126]
[1780420366184,56.31,67393.9,0.1,0.722,0.00022,9.28722]
[1780420370122,56.31,67395.29,0.1,0.72231,0.00022,9.28226]
[1780420371050,56.3,67398.06,0.1,0.72291,0.00021,9.27285]
[1780420374072,56.3,67396.91,0.1,0.72268,0.00021,9.27656]
[1780420379106,56.3,67396.62,0.1,0.72263,0.00021,9.27724]
[1780420380113,56.29,67400.99,0.1,0.72358,0.00021,9.26239]
[1780420381120,56.29,67396.96,0.1,0.72271,0.00021,9.27595]
[1780420382127,56.29,67394.01,0.1,0.72208,0.00022,9.28586]
[1780420386277,56.29,67391.99,0.1,0.72167,0.00022,9.29239]
[1780420386863,56.29,67391.99,0.1,0.72167,0.00022,9.29239]
[1780420387162,56.29,67387.98,0.1,0.72081,0.00022,9.3058]
[1780420388174,56.28,67386.69,0.1,0.72053,0.00022,9.31005]
[1780420388715,56.28,67386.69,0.1,0.72053,0.00022,9.31005]
[1780420389177,56.28,67397.4,0.1,0.72284,0.00021,9.27389]
[1780420390185,56.28,67402.85,0.1,0.72402,0.00021,9.25531]
[1780420390656,56.28,67402.85,0.1,0.72402,0.00021,9.25531]
[1780420391192,56.28,67403.33,0.1,0.72413,0.00021,9.25361]
[1780420394213,56.28,67404.71,0.1,0.72443,0.00021,9.24876]
[1780420396227,56.27,67403.36,0.1,0.72415,0.00021,9.25325]
[1780420401262,56.27,67404.56,0.1,0.72442,0.00021,9.24892]
[1780420404282,56.27,67407.36,0.1,0.72504,0.00021,9.23918]
[1780420405290,56.27,67414.83,0.1,0.72663,0.00021,9.21366]
[1780420406297,56.26,67417.8,0.1,0.72728,0.00021,9.20329]
[1780420407304,56.26,67409.51,0.1,0.72551,0.00021,9.23168]
[1780420408310,56.25,67397.71,0.1,0.72301,0.00021,9.2712]
[1780420409318,56.24,67396.11,0.1,0.7227,0.00022,9.27607]
[1780420410325,56.23,67398.54,0.1,0.72326,0.00021,9.26725]
[1780420413346,56.21,67397.54,0.1,0.72324,0.00022,9.26225]
[1780420416843,56.19,67398.5,0.1,0.7235,0.00022,9.25809]
[1780420416944,56.18,67398.35,0.1,0.72349,0.00022,9.25819]
[1780420422409,56.18,67397.81,0.1,0.72339,0.00022,9.25976]
[1780420425431,56.18,67395.79,0.1,0.72296,0.00022,9.26648]
[1780420427445,56.17,67397.37,0.1,0.72331,0.00022,9.26102]
[1780420429488,56.17,67398.31,0.1,0.72352,0.00022,9.25778]
[1780420429541,56.17,67389.52,0.1,0.72162,0.00022,9.28749]
[1780420430466,56.17,67374.5,0.1,0.71839,0.00022,9.33754]
[1780420431473,56.15,67369.78,0.1,0.71741,0.00022,9.35245]
[1780420432480,56.15,67366.52,0.1,0.71671,0.00022,9.36319]
[1780420433720,56.15,67366.52,0.1,0.71671,0.00022,9.36319]
[1780420434709,56.15,67366.39,0.1,0.71669,0.00022,9.36353]
[1780420435502,56.14,67369.84,0.1,0.71745,0.00022,9.35188]
[1780420439529,56.14,67372.29,0.1,0.718,0.00022,9.34353]
[1780420440538,56.14,67374.05,0.1,0.71838,0.00022,9.33762]
[1780420445573,56.14,67374.91,0.1,0.71858,0.00022,9.33453]
[1780420446960,56.14,67371.76,0.1,0.7179,0.00022,9.34499]
[1780420448943,56.13,67371.44,0.1,0.71783,0.00022,9.346]
[1780420449128,56.13,67373.68,0.1,0.71833,0.00022,9.33848]
[1780420449821,56.13,67381.31,0.1,0.71998,0.00022,9.31289]
[1780420450609,56.13,67382.91,0.1,0.72033,0.00022,9.30749]
[1780420452335,56.13,67385.44,0.1,0.72088,0.00022,9.29895]
[1780420455837,56.13,67384.34,0.1,0.72065,0.00022,9.30262]
[1780420456253,56.13,67384.34,0.1,0.72065,0.00022,9.30262]
[1780420456351,56.13,67374.52,0.1,0.71852,0.00022,9.33548]
[1780420456726,56.13,67362.71,0.1,0.71595,0.00022,9.37473]
[1780420457667,56.11,67360.94,0.1,0.71561,0.00022,9.37976]
[1780420458674,56.1,67359.12,0.1,0.71527,0.00022,9.3849]
[1780420461695,56.09,67365.31,0.1,0.71663,0.00022,9.36426]
[1780420462702,56.09,67369.06,0.1,0.71748,0.00022,9.35137]
[1780420463709,56.08,67370.26,0.1,0.71776,0.00022,9.34708]
[1780420465723,56.07,67372.69,0.1,0.71832,0.00022,9.33847]
[1780420466730,56.07,67374.39,0.1,0.7187,0.00022,9.3325]
[1780420467737,56.06,67376.44,0.1,0.71916,0.00022,9.32542]
[1780420468744,56.06,67380.93,0.1,0.72015,0.00022,9.31019]
[1780420469751,56.05,67383.66,0.1,0.72077,0.00022,9.30059]
[1780420471768,56.03,67391.31,0.1,0.72262,0.00022,9.26632]
[1780420472479,56.03,67391.31,0.1,0.72262,0.00022,9.26632]
[1780420472788,56.03,67393.92,0.1,0.72318,0.00022,9.2574]
[1780420473786,56.02,67398.76,0.1,0.72423,0.00022,9.24087]
[1780420474793,56.02,67401.64,0.1,0.72485,0.00022,9.23097]
[1780420477814,56.02,67399.83,0.1,0.72447,0.00022,9.23713]
[1780420478924,56.02,67399.83,0.1,0.72447,0.00022,9.23713]
[1780420479025,56.02,67397.94,0.1,0.72406,0.00022,9.24357]
[1780420481844,56.02,67399.26,0.1,0.72435,0.00022,9.23899]
[1780420482850,56.02,67397.61,0.1,0.72399,0.00022,9.24461]
[1780420485872,56.02,67398.72,0.1,0.72424,0.00022,9.24075]
[1780420490910,56.02,67400.5,0.1,0.72463,0.00022,9.23456]
[1780420493931,56.02,67401.99,0.1,0.72495,0.00022,9.22942]
[1780420497959,56.02,67399.41,0.1,0.7244,0.00022,9.23818]
[1780420498966,56.02,67397.18,0.1,0.72392,0.00022,9.24574]
[1780420500980,56.01,67393.78,0.1,0.72319,0.00022,9.2572]
[1780420501987,56.01,67381.63,0.1,0.72056,0.00022,9.29832]
[1780420502994,56.01,67383.51,0.1,0.72098,0.00022,9.29192]
[1780420505009,56.01,67388.8,0.1,0.72213,0.00022,9.2739]
[1780420506015,56.01,67394.35,0.1,0.72333,0.00022,9.25499]
[1780420507022,56.01,67402.04,0.1,0.725,0.00022,9.22869]
[1780420512057,56.01,67405.49,0.1,0.72574,0.00022,9.21677]
[1780420513454,56.01,67405.49,0.1,0.72574,0.00022,9.21677]
[1780420514071,56.01,67407.81,0.1,0.72624,0.00021,9.20877]
[1780420515078,56.0,67409.63,0.1,0.72664,0.00021,9.20247]
[1780420518235,56.0,67410.1,0.1,0.72674,0.00021,9.20084]
[1780420519107,56.0,67407.43,0.1,0.72616,0.00021,9.21006]
[1780420520114,56.0,67401.46,0.1,0.72488,0.00022,9.23055]
[1780420521121,56.0,67396.9,0.1,0.7239,0.00022,9.24612]
[1780420522128,56.0,67391.74,0.1,0.72278,0.00022,9.26366]
[1780420525149,56.0,67390.59,0.1,0.72254,0.00022,9.26742]
[1780420527163,56.0,67382.07,0.1,0.7207,0.00022,9.29615]
[1780420528171,56.0,67376.74,0.1,0.71955,0.00022,9.31406]
[1780420529176,56.0,67371.3,0.1,0.71836,0.00022,9.33228]
[1780420529978,56.0,67371.3,0.1,0.71836,0.00022,9.33228]
[1780420530184,56.0,67369.84,0.1,0.71805,0.00022,9.33713]
[1780420531190,56.0,67375.6,0.1,0.71941,0.00022,9.31082]
[1780420532200,56.0,67377.8,0.1,0.71989,0.00022,9.30341]
[1780420533205,56.0,67380.33,0.1,0.72044,0.00022,9.29488]
[1780420534212,56.0,67382.71,0.1,0.72096,0.00022,9.2868]
[1780420536229,55.99,67376.97,0.1,0.71972,0.00022,9.30609]
[1780420537236,55.99,67373.2,0.1,0.7189,0.00022,9.31873]
[1780420539250,55.99,67370.14,0.1,0.71823,0.00022,9.32891]
[1780420540257,55.99,67373.91,0.1,0.71906,0.00022,9.31626]
[1780420541264,55.99,67381.65,0.1,0.72074,0.00022,9.29018]
[1780420542283,55.99,67388.0,0.1,0.72213,0.00022,9.26863]
[1780420543290,55.99,67384.45,0.1,0.72136,0.00022,9.28059]
[1780420544297,55.99,67382.53,0.1,0.72094,0.00022,9.28704]
[1780420546972,55.99,67382.62,0.1,0.72097,0.00022,9.28662]
[1780420549332,55.98,67381.16,0.1,0.72067,0.00022,9.29137]
[1780420553360,55.98,67379.8,0.1,0.72038,0.00022,9.29583]
[1780420554367,55.98,67377.83,0.1,0.71995,0.00022,9.30243]
[1780420555374,55.98,67375.58,0.1,0.71946,0.00022,9.30997]
[1780420560410,55.98,67366.99,0.1,0.7176,0.00022,9.33849]
[1780420561452,55.98,67361.06,0.1,0.71631,0.00022,9.35822]
[1780420562443,55.97,67364.69,0.1,0.7171,0.00022,9.34611]
[1780420563463,55.97,67368.77,0.1,0.718,0.00022,9.33244]
[1780420564467,55.97,67372.62,0.1,0.71885,0.00022,9.31947]
[1780420565474,55.97,67376.47,0.1,0.71969,0.00022,9.30652]
[1780420566482,55.97,67374.53,0.1,0.71926,0.00022,9.31304]
[1780420570510,55.97,67372.59,0.1,0.71884,0.00022,9.31947]
[1780420572524,55.97,67376.65,0.1,0.71973,0.00022,9.30576]
[1780420573531,55.97,67377.85,0.1,0.72,0.00022,9.30167]
[1780420574538,55.97,67380.88,0.1,0.72066,0.00022,9.29138]
[1780420576552,55.96,67387.77,0.1,0.72217,0.00022,9.26792]
[1780420577251,55.96,67387.77,0.1,0.72217,0.00022,9.26792]
[1780420577355,55.96,67387.77,0.1,0.72217,0.00022,9.26792]
[1780420577559,55.96,67392.19,0.1,0.72313,0.00022,9.25285]
[1780420577603,55.96,67392.19,0.1,0.72313,0.00022,9.25285]
[1780420577763,55.96,67392.19,0.1,0.72313,0.00022,9.25285]
[1780420578583,55.96,67396.96,0.1,0.72416,0.00022,9.23655]
[1780420579578,55.96,67402.91,0.1,0.72545,0.00022,9.21614]
[1780420580585,55.96,67405.55,0.1,0.72602,0.00022,9.20706]
[1780420584842,55.96,67406.19,0.1,0.72616,0.00022,9.20482]
[1780420584856,55.96,67402.5,0.1,0.72536,0.00022,9.21749]
[1780420586627,55.96,67403.67,0.1,0.72562,0.00022,9.21338]
[1780420591188,55.96,67403.19,0.1,0.72552,0.00022,9.21495]
[1780420592234,55.96,67403.52,0.1,0.7257,0.00022,9.20674]
[1780420592668,55.96,67396.47,0.1,0.72419,0.00022,9.23082]
[1780420593676,55.95,67392.24,0.1,0.72328,0.00022,9.2452]
[1780420596122,55.94,67392.1,0.1,0.72329,0.00022,9.24502]
[1780420596709,55.93,67377.56,0.1,0.72017,0.00022,9.29361]
[1780420597716,55.93,67378.05,0.1,0.72028,0.00022,9.29184]
[1780420600737,55.92,67381.28,0.1,0.72101,0.00022,9.28061]
[1780420602751,55.92,67383.6,0.1,0.72152,0.00022,9.27256]
[1780420603758,55.92,67385.05,0.1,0.72184,0.00022,9.2676]
[1780420604765,55.92,67386.34,0.1,0.72212,0.00022,9.26318]
[1780420605615,55.92,67386.34,0.1,0.72212,0.00022,9.26318]
[1780420605772,55.92,67390.29,0.1,0.72298,0.00022,9.24969]
[1780420607509,55.92,67390.29,0.1,0.72298,0.00022,9.24969]
[1780420607575,55.91,67394.03,0.1,0.7238,0.00022,9.23686]
[1780420607787,55.91,67397.84,0.1,0.72462,0.00022,9.22382]
[1780420608793,55.91,67401.41,0.1,0.7254,0.00022,9.2115]
[1780420611814,55.91,67415.89,0.1,0.72853,0.00021,9.16128]
[1780420612821,55.91,67423.13,0.1,0.73008,0.00021,9.136]
[1780420613828,55.91,67425.66,0.1,0.73063,0.00021,9.12708]
[1780420614835,55.91,67426.77,0.1,0.73087,0.00021,9.12312]
[1780420616445,55.91,67426.77,0.1,0.73087,0.00021,9.12312]
[1780420618726,55.9,67426.75,0.1,0.73088,0.00021,9.12299]
[1780420618836,55.9,67426.75,0.1,0.73088,0.00021,9.12299]
[1780420618866,55.9,67430.64,0.1,0.73171,0.00021,9.1093]
[1780420619873,55.9,67434.99,0.1,0.73264,0.00021,9.09395]
[1780420624389,55.9,67435.78,0.1,0.73282,0.00021,9.09103]
[1780420624470,55.9,67442.94,0.1,0.73435,0.00021,9.06571]
[1780420625817,55.9,67443.28,0.1,0.73442,0.00021,9.06449]
[1780420625915,55.9,67445.21,0.1,0.73483,0.00021,9.05763]
[1780420626922,55.89,67446.66,0.1,0.73514,0.00021,9.0524]
[1780420627930,55.89,67448.58,0.1,0.73555,0.00021,9.0455]
[1780420628935,55.89,67450.44,0.1,0.73595,0.00021,9.03881]
[1780420629714,55.89,67450.44,0.1,0.73595,0.00021,9.03881]
[1780420629943,55.89,67443.59,0.1,0.7345,0.00021,9.06305]
[1780420630950,55.89,67430.64,0.1,0.73175,0.00021,9.10868]
[1780420631957,55.89,67428.9,0.1,0.73138,0.00021,9.11473]
[1780420632964,55.89,67432.06,0.1,0.73206,0.00021,9.10358]
[1780420633971,55.89,67433.35,0.1,0.73234,0.00021,9.099]
[1780420635985,55.89,67435.08,0.1,0.73271,0.00021,9.09282]
[1780420636992,55.89,67436.59,0.1,0.73304,0.00021,9.08745]
[1780420637871,55.89,67436.59,0.1,0.73304,0.00021,9.08745]
[1780420637999,55.88,67440.47,0.1,0.73386,0.00021,9.07371]
[1780420638905,55.88,67440.47,0.1,0.73386,0.00021,9.07371]
[1780420639006,55.88,67446.85,0.1,0.73522,0.00021,9.05108]
[1780420640013,55.88,67448.89,0.1,0.73566,0.00021,9.04375]
[1780420642032,55.88,67450.42,0.1,0.73599,0.00021,9.03816]
[1780420643039,55.88,67449.06,0.1,0.7357,0.00021,9.04294]
[1780420644046,55.88,67444.13,0.1,0.73466,0.00021,9.06041]
[1780420645053,55.88,67438.4,0.1,0.73345,0.00021,9.08063]
[1780420646060,55.88,67442.16,0.1,0.73425,0.00021,9.06727]
[1780420647067,55.88,67439.59,0.1,0.73371,0.00021,9.0763]
[1780420648080,55.88,67430.68,0.1,0.73181,0.00021,9.10763]
[1780420649081,55.87,67436.6,0.1,0.73308,0.00021,9.08671]
[1780420650088,55.87,67441.01,0.1,0.73402,0.00021,9.07107]
[1780420651095,55.87,67436.82,0.1,0.73324,0.00021,9.07874]
[1780420652102,55.87,67429.0,0.1,0.73158,0.00021,9.1062]
[1780420653109,55.87,67422.51,0.1,0.7302,0.00021,9.12885]
[1780420654116,55.87,67416.23,0.1,0.72885,0.00021,9.15071]
[1780420656131,55.87,67417.73,0.1,0.72918,0.00021,9.14539]
[1780420660092,55.87,67417.7,0.1,0.72918,0.00021,9.14536]
[1780420660417,55.86,67416.6,0.1,0.72895,0.00021,9.14915]
[1780420661166,55.86,67414.84,0.1,0.72857,0.00021,9.15522]
[1780420664187,55.86,67416.01,0.1,0.72883,0.00021,9.15099]
[1780420667208,55.86,67414.27,0.1,0.72847,0.00021,9.1569]
[1780420668215,55.86,67412.73,0.1,0.72814,0.00022,9.16219]
[1780420669222,55.86,67410.32,0.1,0.72762,0.00022,9.17049]
[1780420671236,55.85,67408.01,0.1,0.72713,0.00022,9.17836]
[1780420672248,55.85,67410.03,0.1,0.72757,0.00022,9.17129]
[1780420673255,55.85,67411.36,0.1,0.72786,0.00022,9.16664]
[1780420675269,55.85,67409.52,0.1,0.72747,0.00022,9.17291]
[1780420679297,55.85,67407.53,0.1,0.72705,0.00022,9.17963]
[1780420681310,55.85,67403.17,0.1,0.72612,0.00022,9.19459]
[1780420682606,55.85,67403.17,0.1,0.72612,0.00022,9.19459]
[1780420682636,55.85,67403.17,0.1,0.72612,0.00022,9.19459]
[1780420682325,55.84,67392.86,0.1,0.72389,0.00022,9.22994]
[1780420683330,55.84,67389.11,0.1,0.72308,0.00022,9.24268]
[1780420684337,55.84,67387.15,0.1,0.72266,0.00022,9.24928]
[1780420685370,55.84,67387.15,0.1,0.72266,0.00022,9.24928]
[1780420688100,55.84,67385.72,0.1,0.72237,0.00022,9.25386]
[1780420688365,55.84,67389.78,0.1,0.72326,0.00022,9.23992]
[1780420689372,55.83,67391.0,0.1,0.72353,0.00022,9.23567]
[1780420691387,55.83,67392.32,0.1,0.72382,0.00022,9.231]
[1780420694407,55.83,67395.18,0.1,0.72446,0.00022,9.22096]
[1780420695214,55.83,67395.18,0.1,0.72446,0.00022,9.22096]
[1780420695414,55.83,67400.94,0.1,0.72571,0.00022,9.2011]
[1780420696172,55.83,67400.94,0.1,0.72571,0.00022,9.2011]
[1780420696423,55.82,67404.61,0.1,0.72651,0.00022,9.18837]
[1780420697430,55.82,67414.92,0.1,0.72873,0.00021,9.15256]
[1780420698436,55.82,67425.59,0.1,0.73102,0.00021,9.11522]
[1780420699443,55.82,67428.39,0.1,0.73163,0.00021,9.10534]
[1780420701240,55.82,67429.24,0.1,0.73181,0.00021,9.10231]
[1780420706493,55.82,67429.92,0.1,0.73197,0.00021,9.09966]
[1780420709514,55.81,67431.86,0.1,0.73239,0.00021,9.09271]
[1780420714549,55.81,67433.93,0.1,0.73295,0.00021,9.0782]
[1780420716562,55.81,67432.11,0.1,0.73257,0.00021,9.08457]
[1780420717570,55.81,67429.76,0.1,0.73207,0.00021,9.09281]
[1780420719584,55.81,67421.93,0.1,0.7304,0.00021,9.12022]
[1780420720591,55.81,67427.19,0.1,0.73152,0.00021,9.10174]
[1780420721598,55.81,67430.32,0.1,0.7322,0.00021,9.09066]
[1780420722605,55.81,67431.74,0.1,0.7325,0.00021,9.08561]
[1780420724618,55.8,67433.48,0.1,0.73288,0.00021,9.07933]
[1780420728647,55.8,67431.65,0.1,0.73251,0.00021,9.08551]
[1780420729654,55.8,67428.85,0.1,0.73191,0.00021,9.09531]
[1780420733691,55.79,67431.99,0.1,0.73261,0.00021,9.08385]
[1780420734698,55.79,67434.9,0.1,0.73323,0.00021,9.07358]
[1780420737719,55.79,67428.94,0.1,0.73197,0.00021,9.09435]
[1780420738727,55.79,67425.35,0.1,0.73121,0.00021,9.10689]
[1780420739734,55.79,67421.45,0.1,0.73037,0.00021,9.12051]
[1780420741748,55.78,67419.32,0.1,0.72992,0.00021,9.12784]
[1780420742755,55.78,67417.5,0.1,0.72954,0.00021,9.13414]
[1780420744658,55.78,67417.5,0.1,0.72954,0.00021,9.13414]
[1780420744701,55.78,67416.02,0.1,0.72922,0.00022,9.13925]
[1780420744769,55.78,67410.82,0.1,0.7281,0.00022,9.15735]
[1780420746074,55.78,67410.82,0.1,0.7281,0.00022,9.15735]
[1780420746136,55.78,67412.24,0.1,0.72841,0.00022,9.15239]
[1780420746785,55.78,67415.81,0.1,0.72918,0.00022,9.1399]
[1780420749806,55.78,67421.75,0.1,0.73046,0.00021,9.11903]
[1780420750813,55.78,67423.51,0.1,0.73084,0.00021,9.11285]
[1780420752826,55.78,67425.21,0.1,0.73121,0.00021,9.10687]
[1780420757862,55.78,67428.14,0.1,0.73184,0.00021,9.09651]
[1780420758869,55.78,67429.65,0.1,0.73216,0.00021,9.09116]
[1780420759875,55.78,67431.46,0.1,0.73255,0.00021,9.08475]
[1780420763904,55.77,67428.72,0.1,0.73197,0.00021,9.09431]
[1780420764911,55.77,67426.23,0.1,0.73144,0.00021,9.10303]
[1780420768939,55.77,67428.22,0.1,0.73188,0.00021,9.09585]
[1780420770953,55.77,67432.12,0.1,0.73272,0.00021,9.08203]
[1780420772391,55.77,67432.12,0.1,0.73272,0.00021,9.08203]
[1780420772480,55.77,67432.12,0.1,0.73272,0.00021,9.08203]
[1780420772586,55.77,67432.12,0.1,0.73272,0.00021,9.08203]
[1780420772641,55.77,67435.25,0.1,0.7335,0.00021,9.06385]
[1780420772967,55.77,67440.46,0.1,0.73462,0.00021,9.04529]
[1780420773974,55.77,67442.14,0.1,0.73498,0.00021,9.03925]
[1780420775988,55.76,67443.81,0.1,0.73534,0.00021,9.03317]
[1780420776899,55.76,67443.81,0.1,0.73534,0.00021,9.03317]
[1780420778290,55.76,67443.14,0.1,0.7352,0.00021,9.03549]
[1780420778357,55.76,67444.83,0.1,0.73557,0.00021,9.02941]
[1780420781024,55.76,67449.87,0.1,0.73665,0.00021,9.01125]
[1780420782031,55.76,67455.57,0.1,0.73786,0.00021,8.99076]
[1780420783054,55.76,67462.61,0.1,0.73935,0.00021,8.96539]
[1780420784051,55.75,67467.48,0.1,0.74038,0.00021,8.94772]
[1780420786066,55.75,67466.31,0.1,0.74014,0.00021,8.9518]
[1780420788081,55.75,67463.17,0.1,0.73949,0.00021,8.96297]
[1780420789087,55.75,67459.95,0.1,0.73881,0.00021,8.97453]
[1780420793115,55.75,67462.23,0.1,0.7393,0.00021,8.96615]
[1780420796135,55.74,67464.41,0.1,0.73977,0.00021,8.95817]
[1780420798150,55.74,67462.1,0.1,0.73929,0.00021,8.96644]
[1780420800164,55.74,67465.02,0.1,0.73991,0.00021,8.95584]
[1780420803185,55.74,67466.21,0.1,0.74016,0.00021,8.95146]
[1780420805199,55.74,67462.97,0.1,0.73948,0.00021,8.9631]
[1780420807213,55.74,67468.61,0.1,0.74067,0.00021,8.94266]
[1780420808220,55.74,67473.81,0.1,0.74177,0.00021,8.9238]
[1780420809124,55.74,67473.81,0.1,0.74177,0.00021,8.9238]
[1780420809202,55.74,67473.81,0.1,0.74177,0.00021,8.9238]
[1780420809731,55.74,67473.81,0.1,0.74177,0.00021,8.9238]
[1780420809227,55.74,67480.49,0.1,0.74317,0.00021,8.8995]
[1780420809850,55.74,67480.49,0.1,0.74317,0.00021,8.8995]
[1780420810656,55.74,67480.49,0.1,0.74317,0.00021,8.8995]
[1780420810695,55.74,67484.27,0.1,0.74396,0.00021,8.88569]
[1780420811241,55.74,67492.0,0.1,0.74558,0.00021,8.85737]
[1780420812248,55.74,67498.02,0.1,0.74683,0.00021,8.83523]
[1780420813255,55.74,67500.97,0.1,0.74744,0.00021,8.82436]
[1780420814262,55.74,67502.85,0.1,0.74783,0.00021,8.81743]
[1780420815269,55.74,67504.9,0.1,0.74826,0.00021,8.80987]
[1780420816276,55.74,67512.23,0.1,0.74978,0.00021,8.78264]
[1780420817283,55.74,67514.53,0.1,0.75025,0.00021,8.77407]
[1780420818290,55.74,67515.89,0.1,0.75053,0.00021,8.76899]
[1780420819297,55.74,67514.3,0.1,0.75021,0.00021,8.77488]
[1780420820595,55.74,67514.3,0.1,0.75021,0.00021,8.77488]
[1780420820789,55.74,67514.62,0.1,0.75027,0.00021,8.77364]
[1780420822488,55.74,67515.31,0.1,0.75042,0.00021,8.77108]
[1780420822543,55.74,67515.43,0.1,0.75044,0.00021,8.77061]
[1780420823619,55.74,67515.43,0.1,0.75044,0.00021,8.77061]
[1780420823676,55.74,67515.47,0.1,0.75045,0.00021,8.77045]
[1780420825339,55.74,67514.33,0.1,0.75022,0.00021,8.77464]
[1780420827353,55.73,67510.29,0.1,0.74939,0.00021,8.7896]
[1780420828360,55.73,67515.75,0.1,0.75052,0.00021,8.76927]
[1780420829367,55.73,67514.47,0.1,0.75025,0.00021,8.77401]
[1780420830374,55.73,67517.49,0.1,0.75088,0.00021,8.76278]
[1780420831618,55.73,67517.49,0.1,0.75088,0.00021,8.76278]
[1780420831697,55.73,67516.36,0.1,0.75076,0.00021,8.75982]
[1780420832388,55.73,67519.98,0.1,0.75151,0.00021,8.74634]
[1780420833395,55.73,67522.4,0.1,0.752,0.00021,8.73734]
[1780420834402,55.74,67516.06,0.1,0.75069,0.00021,8.76103]
[1780420835409,55.74,67513.45,0.1,0.75015,0.00021,8.77075]
[1780420836421,55.74,67507.26,0.1,0.74887,0.00021,8.79372]
[1780420837428,55.74,67504.62,0.1,0.74833,0.00021,8.80348]
[1780420839442,55.73,67507.91,0.1,0.74901,0.00021,8.79126]
[1780420840449,55.73,67509.01,0.1,0.74924,0.00021,8.78717]
[1780420842464,55.73,67506.01,0.1,0.74862,0.00021,8.79827]
[1780420843470,55.73,67497.47,0.1,0.74685,0.00021,8.82979]
[1780420844449,55.73,67497.47,0.1,0.74685,0.00021,8.82979]
[1780420844482,55.73,67497.47,0.1,0.74685,0.00021,8.82979]
[1780420844585,55.73,67503.25,0.1,0.74805,0.00021,8.80842]
[1780420845019,55.73,67503.25,0.1,0.74805,0.00021,8.80842]
[1780420845484,55.73,67514.32,0.1,0.75034,0.00021,8.76734]
[1780420846491,55.73,67527.52,0.1,0.75306,0.00021,8.71801]
[1780420847500,55.73,67527.71,0.1,0.7531,0.00021,8.71726]
[1780420848505,55.73,67536.93,0.1,0.75499,0.0002,8.68259]
[1780420849155,55.73,67536.93,0.1,0.75499,0.0002,8.68259]
[1780420849530,55.73,67565.07,0.1,0.7607,0.0002,8.57586]
[1780420850424,55.73,67565.07,0.1,0.7607,0.0002,8.57586]
[1780420850540,55.73,67565.07,0.1,0.7607,0.0002,8.57586]
[1780420850781,55.73,67565.07,0.1,0.7607,0.0002,8.57586]
[1780420850860,55.73,67585.07,0.1,0.76472,0.0002,8.49909]
[1780420851337,55.73,67585.07,0.1,0.76472,0.0002,8.49909]
[1780420851537,55.73,67584.69,0.1,0.76464,0.0002,8.50061]
[1780420852551,55.73,67580.81,0.1,0.76386,0.0002,8.51556]
[1780420852905,55.73,67580.81,0.1,0.76386,0.0002,8.51556]
[1780420853351,55.73,67580.81,0.1,0.76386,0.0002,8.51556]
[1780420853494,55.73,67580.81,0.1,0.76386,0.0002,8.51556]
[1780420853499,55.73,67580.81,0.1,0.76386,0.0002,8.51556]
[1780420853557,55.73,67573.24,0.1,0.76234,0.0002,8.54464]
[1780420854396,55.73,67573.24,0.1,0.76234,0.0002,8.54464]
[1780420854435,55.73,67573.24,0.1,0.76234,0.0002,8.54464]
[1780420854632,55.73,67573.24,0.1,0.76234,0.0002,8.54464]
[1780420854672,55.73,67573.24,0.1,0.76234,0.0002,8.54464]
[1780420854781,55.73,67573.24,0.1,0.76234,0.0002,8.54464]
[1780420854854,55.73,67573.24,0.1,0.76234,0.0002,8.54464]
[1780420854822,55.73,67570.76,0.1,0.76185,0.0002,8.55412]
[1780420855025,55.73,67570.76,0.1,0.76185,0.0002,8.55412]
[1780420855446,55.73,67570.76,0.1,0.76185,0.0002,8.55412]
[1780420855552,55.73,67570.76,0.1,0.76185,0.0002,8.55412]
[1780420855570,55.73,67570.76,0.1,0.76185,0.0002,8.55412]
[1780420856741,55.73,67570.0,0.1,0.7617,0.0002,8.557]
[1780420856808,55.73,67566.6,0.1,0.76101,0.0002,8.56997]
[1780420856929,55.73,67566.6,0.1,0.76101,0.0002,8.56997]
[1780420857294,55.73,67566.6,0.1,0.76101,0.0002,8.56997]
[1780420857389,55.73,67566.6,0.1,0.76101,0.0002,8.56997]
[1780420857501,55.73,67566.6,0.1,0.76101,0.0002,8.56997]
[1780420857538,55.73,67566.6,0.1,0.76101,0.0002,8.56997]
[1780420859601,55.73,67564.36,0.1,0.76057,0.0002,8.57837]
[1780420860616,55.73,67559.4,0.1,0.75957,0.0002,8.59724]
[1780420860984,55.73,67559.4,0.1,0.75957,0.0002,8.59724]
[1780420861622,55.73,67547.21,0.1,0.7571,0.0002,8.64351]
[1780420862647,55.73,67540.29,0.1,0.75569,0.0002,8.66964]
[1780420864363,55.73,67539.72,0.1,0.75557,0.0002,8.67183]
[1780420864388,55.73,67539.72,0.1,0.75557,0.0002,8.67183]
[1780420864411,55.73,67539.72,0.1,0.75557,0.0002,8.67183]
[1780420864468,55.73,67539.72,0.1,0.75557,0.0002,8.67183]
[1780420864713,55.73,67539.72,0.1,0.75557,0.0002,8.67183]
[1780420864756,55.73,67538.76,0.1,0.75538,0.0002,8.67546]
[1780420865024,55.73,67538.76,0.1,0.75538,0.0002,8.67546]
[1780420865197,55.73,67538.76,0.1,0.75538,0.0002,8.67546]
[1780420865223,55.73,67538.76,0.1,0.75538,0.0002,8.67546]
[1780420865274,55.73,67538.76,0.1,0.75538,0.0002,8.67546]
[1780420865665,55.73,67534.67,0.1,0.75454,0.0002,8.69087]
[1780420866161,55.73,67534.67,0.1,0.75454,0.0002,8.69087]
[1780420866224,55.73,67534.67,0.1,0.75454,0.0002,8.69087]
[1780420866608,55.73,67534.67,0.1,0.75454,0.0002,8.69087]
[1780420866726,55.73,67534.67,0.1,0.75454,0.0002,8.69087]
[1780420866817,55.73,67529.53,0.1,0.75349,0.0002,8.71018]
[1780420867233,55.73,67529.53,0.1,0.75349,0.0002,8.71018]
[1780420867424,55.73,67529.53,0.1,0.75349,0.0002,8.71018]
[1780420867470,55.73,67529.53,0.1,0.75349,0.0002,8.71018]
[1780420867738,55.73,67529.53,0.1,0.75349,0.0002,8.71018]
[1780420867754,55.73,67529.53,0.1,0.75349,0.0002,8.71018]
[1780420867789,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420867988,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868206,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868221,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868406,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868451,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868477,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868575,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868720,55.73,67524.68,0.1,0.7525,0.00021,8.72834]
[1780420868821,55.73,67529.0,0.1,0.75338,0.0002,8.71213]
[1780420868981,55.73,67529.0,0.1,0.75338,0.0002,8.71213]
[1780420869693,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870219,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870391,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870444,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870473,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870535,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870582,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870654,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870723,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870783,55.73,67527.21,0.1,0.75302,0.00021,8.71878]
[1780420870905,55.73,67527.84,0.1,0.75315,0.00021,8.71634]
[1780420870971,55.73,67527.84,0.1,0.75315,0.00021,8.71634]
[1780420871003,55.73,67527.84,0.1,0.75315,0.00021,8.71634]
[1780420871136,55.73,67527.84,0.1,0.75315,0.00021,8.71634]
[1780420871966,55.73,67528.7,0.1,0.75333,0.00021,8.71312]
[1780420872050,55.73,67528.7,0.1,0.75333,0.00021,8.71312]
[1780420872224,55.73,67528.7,0.1,0.75333,0.00021,8.71312]
[1780420872259,55.73,67528.7,0.1,0.75333,0.00021,8.71312]
[1780420873317,55.73,67528.45,0.1,0.75328,0.00021,8.71401]
[1780420873431,55.73,67528.45,0.1,0.75328,0.00021,8.71401]
[1780420873471,55.73,67528.45,0.1,0.75328,0.00021,8.71401]
[1780420873581,55.73,67528.45,0.1,0.75328,0.00021,8.71401]
[1780420873702,55.73,67528.45,0.1,0.75328,0.00021,8.71401]
[1780420873721,55.73,67528.45,0.1,0.75328,0.00021,8.71401]
[1780420873987,55.72,67527.37,0.1,0.75306,0.00021,8.71802]
[1780420874036,55.72,67527.37,0.1,0.75306,0.00021,8.71802]
[1780420874153,55.72,67527.37,0.1,0.75306,0.00021,8.71802]
[1780420874221,55.72,67527.37,0.1,0.75306,0.00021,8.71802]
[1780420874250,55.72,67527.37,0.1,0.75306,0.00021,8.71802]
[1780420874293,55.72,67527.37,0.1,0.75306,0.00021,8.71802]
[1780420875673,55.72,67527.56,0.1,0.7531,0.00021,8.71727]
[1780420875723,55.72,67527.56,0.1,0.7531,0.00021,8.71727]
[1780420875853,55.72,67527.56,0.1,0.7531,0.00021,8.71727]
[1780420875735,55.72,67525.84,0.1,0.75275,0.00021,8.72367]
[1780420875938,55.72,67525.84,0.1,0.75275,0.00021,8.72367]
[1780420876625,55.72,67525.84,0.1,0.75275,0.00021,8.72367]
[1780420876723,55.72,67525.84,0.1,0.75275,0.00021,8.72367]
[1780420876802,55.72,67525.84,0.1,0.75275,0.00021,8.72367]
[1780420876900,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420876929,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420876971,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420877062,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420877113,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420877449,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420877472,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420877639,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420877690,55.72,67527.83,0.1,0.75316,0.00021,8.71612]
[1780420877750,55.72,67531.17,0.1,0.75385,0.0002,8.70359]
[1780420878231,55.72,67531.17,0.1,0.75385,0.0002,8.70359]
[1780420878406,55.72,67531.17,0.1,0.75385,0.0002,8.70359]
[1780420878473,55.72,67531.17,0.1,0.75385,0.0002,8.70359]
[1780420878640,55.72,67531.17,0.1,0.75385,0.0002,8.70359]
[1780420879188,55.72,67531.26,0.1,0.75387,0.0002,8.7032]
[1780420879382,55.72,67531.26,0.1,0.75387,0.0002,8.7032]
[1780420879474,55.72,67531.26,0.1,0.75387,0.0002,8.7032]
[1780420879589,55.72,67531.26,0.1,0.75387,0.0002,8.7032]
[1780420879723,55.72,67531.26,0.1,0.75387,0.0002,8.7032]
[1780420879872,55.72,67531.26,0.1,0.75387,0.0002,8.7032]
[1780420879764,55.72,67535.93,0.1,0.75483,0.0002,8.68561]
[1780420879970,55.72,67535.93,0.1,0.75483,0.0002,8.68561]
[1780420879997,55.72,67535.93,0.1,0.75483,0.0002,8.68561]
[1780420880234,55.72,67535.93,0.1,0.75483,0.0002,8.68561]
[1780420881250,55.72,67537.45,0.1,0.75514,0.0002,8.67986]
[1780420881476,55.72,67537.45,0.1,0.75514,0.0002,8.67986]
[1780420881537,55.72,67537.45,0.1,0.75514,0.0002,8.67986]
[1780420881792,55.72,67537.45,0.1,0.75514,0.0002,8.67986]
[1780420881833,55.72,67537.45,0.1,0.75514,0.0002,8.67986]
[1780420881914,55.72,67545.86,0.1,0.75685,0.0002,8.64807]
[1780420881969,55.72,67545.86,0.1,0.75685,0.0002,8.64807]
[1780420882021,55.72,67545.86,0.1,0.75685,0.0002,8.64807]
[1780420882127,55.72,67545.86,0.1,0.75685,0.0002,8.64807]
[1780420882785,55.72,67547.53,0.1,0.75719,0.0002,8.64175]
[1780420883200,55.72,67547.53,0.1,0.75719,0.0002,8.64175]
[1780420883221,55.72,67547.53,0.1,0.75719,0.0002,8.64175]
[1780420883311,55.72,67547.53,0.1,0.75719,0.0002,8.64175]
[1780420883480,55.72,67547.53,0.1,0.75719,0.0002,8.64175]
[1780420883533,55.72,67547.53,0.1,0.75719,0.0002,8.64175]
[1780420883911,55.72,67547.53,0.1,0.75719,0.0002,8.64175]
[1780420883792,55.72,67551.29,0.1,0.75796,0.0002,8.62751]
[1780420883984,55.72,67551.29,0.1,0.75796,0.0002,8.62751]
[1780420884251,55.72,67551.29,0.1,0.75796,0.0002,8.62751]
[1780420884720,55.72,67551.29,0.1,0.75796,0.0002,8.62751]
[1780420886422,55.72,67548.66,0.1,0.75742,0.0002,8.6375]
[1780420886663,55.72,67548.66,0.1,0.75742,0.0002,8.6375]
[1780420886804,55.72,67548.66,0.1,0.75742,0.0002,8.6375]
[1780420886868,55.72,67543.89,0.1,0.75645,0.0002,8.65553]
[1780420887469,55.72,67543.89,0.1,0.75645,0.0002,8.65553]
[1780420887820,55.72,67539.27,0.1,0.75551,0.0002,8.67297]
[1780420888209,55.72,67539.27,0.1,0.75551,0.0002,8.67297]
[1780420888827,55.72,67540.15,0.1,0.75569,0.0002,8.66961]
[1780420889519,55.72,67540.15,0.1,0.75569,0.0002,8.66961]
[1780420889835,55.72,67538.34,0.1,0.75532,0.0002,8.67642]
[1780420891848,55.72,67537.63,0.1,0.7553,0.0002,8.67187]
[1780420893862,55.72,67538.44,0.1,0.75547,0.0002,8.66882]
[1780420897890,55.72,67539.48,0.1,0.75568,0.0002,8.6649]
[1780420899904,55.72,67536.58,0.1,0.75508,0.0002,8.67584]
[1780420900911,55.72,67539.5,0.1,0.75568,0.0002,8.66483]
[1780420901918,55.72,67541.04,0.1,0.756,0.0002,8.65902]
[1780420902925,55.72,67532.37,0.1,0.75422,0.0002,8.6917]
[1780420903933,55.72,67524.13,0.1,0.75253,0.00021,8.72259]
[1780420904939,55.72,67530.22,0.1,0.75379,0.0002,8.69972]
[1780420905946,55.72,67536.05,0.1,0.75498,0.0002,8.67776]
[1780420906953,55.72,67542.67,0.1,0.75633,0.0002,8.65278]
[1780420907959,55.72,67543.55,0.1,0.75651,0.0002,8.64948]
[1780420909778,55.72,67543.55,0.1,0.75651,0.0002,8.64948]
[1780420909830,55.72,67543.55,0.1,0.75651,0.0002,8.64948]
[1780420909931,55.72,67544.74,0.1,0.75675,0.0002,8.64503]
[1780420910981,55.72,67545.73,0.1,0.75695,0.0002,8.64131]
[1780420911989,55.72,67544.61,0.1,0.75672,0.0002,8.64559]
[1780420912996,55.72,67542.54,0.1,0.7563,0.0002,8.65344]
[1780420916018,55.72,67543.59,0.1,0.75651,0.0002,8.64953]
[1780420917025,55.72,67544.62,0.1,0.75672,0.0002,8.64565]
[1780420918033,55.72,67546.89,0.1,0.75718,0.0002,8.63704]
[1780420919040,55.72,67545.69,0.1,0.75693,0.0002,8.64161]
[1780420921056,55.72,67551.15,0.1,0.75804,0.0002,8.62093]
[1780420922075,55.72,67547.01,0.1,0.7572,0.0002,8.63663]
[1780420923082,55.72,67545.4,0.1,0.75687,0.0002,8.64271]
[1780420924091,55.72,67549.42,0.1,0.75769,0.0002,8.62746]
[1780420925100,55.72,67558.04,0.1,0.75944,0.0002,8.5947]
[1780420926108,55.72,67568.3,0.1,0.76151,0.0002,8.5555]
[1780420927115,55.72,67581.04,0.1,0.76407,0.0002,8.50661]
[1780420928753,55.72,67581.04,0.1,0.76407,0.0002,8.50661]
[1780420928775,55.72,67588.29,0.1,0.76552,0.0002,8.4786]
[1780420929164,55.72,67590.71,0.1,0.766,0.0002,8.46923]
[1780420930164,55.72,67594.49,0.1,0.76675,0.0002,8.45459]
[1780420931171,55.72,67593.93,0.1,0.76664,0.0002,8.45677]
[1780420932882,55.72,67593.93,0.1,0.76664,0.0002,8.45677]
[1780420932910,55.72,67602.44,0.1,0.76834,0.0002,8.42362]
[1780420933185,55.72,67614.1,0.1,0.77064,0.0002,8.37817]
[1780420934192,55.72,67625.23,0.1,0.77283,0.0002,8.33454]
[1780420935199,55.72,67627.39,0.1,0.77325,0.0002,8.32604]
[1780420937213,55.72,67622.92,0.1,0.77238,0.0002,8.34356]
[1780420938220,55.72,67625.01,0.1,0.77279,0.0002,8.33531]
[1780420941241,55.72,67621.98,0.1,0.7722,0.0002,8.34708]
[1780420942248,55.72,67618.99,0.1,0.77161,0.0002,8.35881]
[1780420944262,55.72,67623.05,0.1,0.77241,0.0002,8.3429]
[1780420945275,55.72,67627.28,0.1,0.77324,0.0002,8.3263]
[1780420946275,55.72,67624.82,0.1,0.77276,0.0002,8.33593]
[1780420947283,55.72,67617.89,0.1,0.7714,0.0002,8.36312]
[1780420948290,55.72,67614.99,0.1,0.77083,0.0002,8.37446]
[1780420949296,55.72,67621.15,0.1,0.77204,0.0002,8.35032]
[1780420950304,55.72,67628.31,0.1,0.77344,0.0002,8.3222]
[1780420951311,55.72,67628.36,0.1,0.77358,0.0002,8.3147]
[1780420953324,55.72,67631.41,0.1,0.77417,0.0002,8.30266]
[1780420954332,55.72,67629.12,0.1,0.77373,0.0002,8.31166]
[1780420955339,55.71,67626.64,0.1,0.77324,0.0002,8.32139]
[1780420956346,55.72,67620.52,0.1,0.77204,0.0002,8.34544]
[1780420958360,55.71,67626.75,0.1,0.77326,0.0002,8.32094]
[1780420959367,55.71,67629.77,0.1,0.77386,0.0002,8.30905]
[1780420961381,55.71,67632.85,0.1,0.77446,0.0002,8.2969]
[1780420963395,55.71,67627.75,0.1,0.77346,0.0002,8.31696]
[1780420968429,55.71,67634.51,0.1,0.77479,0.00019,8.29023]
[1780420972458,55.71,67636.74,0.1,0.77522,0.00019,8.28152]
[1780420974472,55.71,67643.46,0.1,0.77652,0.00019,8.25499]
[1780420975478,55.71,67647.52,0.1,0.77731,0.00019,8.23889]
[1780420979508,55.71,67650.75,0.1,0.77794,0.00019,8.22604]
[1780420982529,55.71,67648.17,0.1,0.77744,0.00019,8.23628]
[1780420985550,55.71,67644.13,0.1,0.77666,0.00019,8.25226]
[1780420986557,55.71,67639.37,0.1,0.77573,0.00019,8.27105]
[1780420990635,55.71,67637.21,0.1,0.77532,0.00019,8.27939]
[1780420991605,55.71,67645.56,0.1,0.77695,0.00019,8.24632]
[1780420993620,55.71,67643.51,0.1,0.77655,0.00019,8.25441]
[1780420994626,55.71,67635.24,0.1,0.77494,0.00019,8.28705]
[1780420995647,55.71,67630.65,0.1,0.77405,0.0002,8.30513]
[1780420996653,55.71,67625.02,0.1,0.77295,0.0002,8.32725]
[1780420997660,55.71,67622.17,0.1,0.77239,0.0002,8.33838]
[1780420998667,55.71,67619.46,0.1,0.77186,0.0002,8.34902]
[1780421001688,55.71,67617.39,0.1,0.77146,0.0002,8.3571]
[1780421003702,55.71,67615.28,0.1,0.77104,0.0002,8.36532]
[1780421004913,55.71,67614.01,0.1,0.77079,0.0002,8.37025]
[1780421005718,55.71,67614.76,0.1,0.77094,0.0002,8.36729]
[1780421006724,55.71,67623.44,0.1,0.77265,0.0002,8.3332]
[1780421008738,55.7,67626.54,0.1,0.77326,0.0002,8.32096]
[1780421011759,55.7,67625.91,0.1,0.77327,0.0002,8.31602]
[1780421014780,55.7,67640.56,0.1,0.77613,0.00019,8.25819]
[1780421015789,55.7,67644.59,0.1,0.77691,0.00019,8.24221]
[1780421019820,55.7,67651.21,0.1,0.77821,0.00019,8.21572]
[1780421022842,55.7,67655.02,0.1,0.77895,0.00019,8.20044]
[1780421023849,55.7,67660.22,0.1,0.77995,0.00019,8.17971]
[1780421025863,55.7,67656.73,0.1,0.77928,0.00019,8.19358]
[1780421026870,55.7,67665.25,0.1,0.78092,0.00019,8.15962]
[1780421029891,55.7,67670.36,0.1,0.7819,0.00019,8.1392]
[1780421033024,55.7,67667.53,0.1,0.78136,0.00019,8.15063]
[1780421034029,55.7,67664.39,0.1,0.78075,0.00019,8.16319]
[1780421038058,55.7,67659.91,0.1,0.77989,0.00019,8.18107]
[1780421039080,55.7,67649.73,0.1,0.77792,0.00019,8.22153]
[1780421040076,55.7,67648.9,0.1,0.77776,0.00019,8.22483]
[1780421042092,55.7,67642.27,0.1,0.77648,0.00019,8.25109]
[1780421047127,55.7,67640.49,0.1,0.77614,0.00019,8.25796]
[1780421048133,55.7,67644.8,0.1,0.77698,0.00019,8.24087]
[1780421049141,55.7,67650.22,0.1,0.77803,0.00019,8.2193]
[1780421050148,55.69,67658.14,0.1,0.77957,0.00019,8.18776]
[1780421051154,55.69,67662.88,0.1,0.78048,0.00019,8.16885]
[1780421055183,55.69,67669.33,0.1,0.78172,0.00019,8.1431]
[1780421060217,55.7,67666.25,0.1,0.78112,0.00019,8.15555]
[1780421061228,55.7,67658.55,0.1,0.77964,0.00019,8.18627]
[1780421062235,55.7,67648.15,0.1,0.77763,0.00019,8.22765]
[1780421063242,55.7,67647.02,0.1,0.77741,0.00019,8.23212]
[1780421065256,55.7,67649.72,0.1,0.77793,0.00019,8.22139]
[1780421066263,55.7,67652.32,0.1,0.77844,0.00019,8.21102]
[1780421067270,55.7,67655.23,0.1,0.779,0.00019,8.19941]
[1780421070291,55.69,67657.9,0.1,0.77952,0.00019,8.18871]
[1780421072308,55.69,67658.62,0.1,0.77979,0.00019,8.17844]
[1780421073313,55.69,67656.28,0.1,0.77934,0.00019,8.18775]
[1780421075327,55.69,67661.98,0.1,0.78044,0.00019,8.165]
[1780421076334,55.69,67664.37,0.1,0.78089,0.00019,8.15546]
[1780421081369,55.69,67662.41,0.1,0.78051,0.00019,8.16336]
[1780421082375,55.69,67670.29,0.1,0.78203,0.00019,8.13183]
[1780421083383,55.69,67679.41,0.1,0.78378,0.00019,8.09521]
[1780421084389,55.69,67679.76,0.1,0.78384,0.00019,8.09378]
[1780421087411,55.69,67673.82,0.1,0.78271,0.00019,8.11754]
[1780421090432,55.69,67676.63,0.1,0.78325,0.00019,8.10625]
[1780421093453,55.69,67680.38,0.1,0.78397,0.00019,8.09112]
[1780421095467,55.69,67683.55,0.1,0.78458,0.00019,8.07831]
[1780421096474,55.69,67679.39,0.1,0.78379,0.00019,8.09501]
[1780421098997,55.69,67679.06,0.1,0.78372,0.00019,8.0963]
[1780421099015,55.69,67682.36,0.1,0.78435,0.00019,8.08302]
[1780421099495,55.69,67686.03,0.1,0.78505,0.00019,8.06823]
[1780421100503,55.69,67688.35,0.1,0.78549,0.00019,8.0589]
[1780421102940,55.69,67686.73,0.1,0.78519,0.00019,8.06539]
[1780421102961,55.69,67683.06,0.1,0.78449,0.00019,8.08013]
[1780421105546,55.69,67680.95,0.1,0.78409,0.00019,8.08848]
[1780421106553,55.69,67683.77,0.1,0.78463,0.00019,8.07711]
[1780421107998,55.69,67683.77,0.1,0.78463,0.00019,8.07711]
[1780421108570,55.69,67689.14,0.1,0.78565,0.00019,8.05548]
[1780421109596,55.69,67692.2,0.1,0.78624,0.00019,8.04312]
[1780421111953,55.69,67691.72,0.1,0.78614,0.00019,8.04506]
[1780421113606,55.69,67687.42,0.1,0.78533,0.00019,8.06239]
[1780421118640,55.69,67694.3,0.1,0.78663,0.00019,8.03462]
[1780421119648,55.69,67699.5,0.1,0.78762,0.00019,8.01365]
[1780421121662,55.69,67693.63,0.1,0.7865,0.00019,8.03743]
[1780421122669,55.69,67687.76,0.1,0.78539,0.00019,8.0611]
[1780421123676,55.69,67694.23,0.1,0.78662,0.00019,8.03502]
[1780421126697,55.69,67684.88,0.1,0.78484,0.00019,8.07273]
[1780421127704,55.69,67680.67,0.1,0.78404,0.00019,8.08962]
[1780421129719,55.69,67688.0,0.1,0.78544,0.00019,8.06007]
[1780421131733,55.69,67688.84,0.1,0.78573,0.00019,8.04927]
[1780421133747,55.69,67684.33,0.1,0.78487,0.00019,8.06741]
[1780421135762,55.69,67687.61,0.1,0.7855,0.00019,8.05417]
[1780421136769,55.69,67682.85,0.1,0.78459,0.00019,8.07331]
[1780421137776,55.68,67678.21,0.1,0.78371,0.00019,8.09191]
[1780421138784,55.68,67682.31,0.1,0.78449,0.00019,8.0754]
[1780421141805,55.68,67674.36,0.1,0.78298,0.00019,8.1072]
[1780421143820,55.68,67681.15,0.1,0.78428,0.00019,8.07995]
[1780421145834,55.68,67681.71,0.1,0.78439,0.00019,8.07764]
[1780421149862,55.68,67678.71,0.1,0.78382,0.00019,8.08954]
[1780421152883,55.68,67675.88,0.1,0.78328,0.00019,8.10082]
[1780421157918,55.68,67675.83,0.1,0.78328,0.00019,8.10089]
[1780421162953,55.67,67675.83,0.1,0.78329,0.00019,8.10061]
[1780421164967,55.67,67679.75,0.1,0.78404,0.00019,8.08482]
[1780421168995,55.68,67674.94,0.1,0.78312,0.00019,8.1042]
[1780421171010,55.68,67683.0,0.1,0.78466,0.00019,8.07185]
[1780421172018,55.67,67691.62,0.1,0.7863,0.00019,8.03712]
[1780421173024,55.68,67687.45,0.1,0.78551,0.00019,8.05394]
[1780421174031,55.68,67680.93,0.1,0.78427,0.00019,8.08016]
[1780421175038,55.67,67677.64,0.1,0.78364,0.00019,8.09333]
[1780421180083,55.67,67677.67,0.1,0.78366,0.00019,8.09298]
[1780421182096,55.67,67670.22,0.1,0.78224,0.00019,8.12274]
[1780421182716,55.67,67670.22,0.1,0.78224,0.00019,8.12274]
[1780421183106,55.67,67656.55,0.1,0.77961,0.00019,8.17735]
[1780421184112,55.67,67639.3,0.1,0.77626,0.00019,8.24589]
[1780421185122,55.67,67623.2,0.1,0.77311,0.0002,8.30946]
[1780421186131,55.67,67615.77,0.1,0.77165,0.0002,8.33868]
[1780421186556,55.67,67615.77,0.1,0.77165,0.0002,8.33868]
[1780421187137,55.67,67611.85,0.1,0.77087,0.0002,8.35401]
[1780421188144,55.67,67610.24,0.1,0.77056,0.0002,8.36031]
[1780421189151,55.67,67608.95,0.1,0.7703,0.0002,8.36534]
[1780421190158,55.67,67607.67,0.1,0.77005,0.0002,8.37033]
[1780421191166,55.67,67607.56,0.1,0.77015,0.0002,8.36341]
[1780421192174,55.67,67609.92,0.1,0.77062,0.0002,8.35415]
[1780421193181,55.67,67611.97,0.1,0.77103,0.0002,8.3461]
[1780421194192,55.67,67612.6,0.1,0.77115,0.0002,8.34362]
[1780421195198,55.67,67612.35,0.1,0.7711,0.0002,8.3446]
[1780421196206,55.67,67616.35,0.1,0.7719,0.0002,8.32885]
[1780421201241,55.67,67617.3,0.1,0.7721,0.0002,8.32486]
[1780421206276,55.66,67615.47,0.1,0.77175,0.0002,8.33176]
[1780421207283,55.66,67615.44,0.1,0.77175,0.0002,8.33183]
[1780421208290,55.66,67617.57,0.1,0.77217,0.0002,8.32342]
[1780421213325,55.66,67618.8,0.1,0.77242,0.0002,8.31838]
[1780421218360,55.66,67615.34,0.1,0.77175,0.0002,8.33177]
[1780421219367,55.66,67614.95,0.1,0.77167,0.0002,8.33324]
[1780421220374,55.66,67612.81,0.1,0.77125,0.0002,8.34157]
[1780421222388,55.65,67617.23,0.1,0.77213,0.0002,8.32411]
[1780421224402,55.65,67623.95,0.1,0.77346,0.0002,8.29761]
[1780421225409,55.65,67628.15,0.1,0.77428,0.0002,8.28104]
[1780421227423,55.65,67632.54,0.1,0.77514,0.0002,8.26373]
[1780421228430,55.65,67637.61,0.1,0.77613,0.00019,8.24364]
[1780421229437,55.65,67639.76,0.1,0.77655,0.00019,8.2351]
[1780421233465,55.65,67643.18,0.1,0.77722,0.00019,8.22145]
[1780421235483,55.65,67646.53,0.1,0.77788,0.00019,8.20806]
[1780421237496,55.65,67650.7,0.1,0.77869,0.00019,8.1914]
[1780421238505,55.65,67654.83,0.1,0.77949,0.00019,8.17492]
[1780421240519,55.65,67656.93,0.1,0.7799,0.00019,8.16652]
[1780421245554,55.65,67656.15,0.1,0.77975,0.00019,8.16956]
[1780421247569,55.65,67650.34,0.1,0.77863,0.00019,8.19266]
[1780421248576,55.65,67645.82,0.1,0.77775,0.00019,8.21058]
[1780421251597,55.64,67642.79,0.1,0.7773,0.00019,8.21503]
[1780421256632,55.64,67642.07,0.1,0.77718,0.00019,8.21752]
[1780421258647,55.64,67637.01,0.1,0.7762,0.0002,8.23742]
[1780421263683,55.64,67638.59,0.1,0.77652,0.00019,8.23095]
[1780421268718,55.63,67642.07,0.1,0.77721,0.00019,8.2168]
[1780421273752,55.63,67642.1,0.1,0.77724,0.00019,8.21631]
[1780421275767,55.63,67638.79,0.1,0.7766,0.00019,8.22933]
[1780421277781,55.62,67636.29,0.1,0.77612,0.0002,8.23909]
[1780421278791,55.62,67631.82,0.1,0.77524,0.0002,8.25674]
[1780421281812,55.62,67626.87,0.1,0.77428,0.0002,8.27612]
[1780421282819,55.62,67623.77,0.1,0.77367,0.0002,8.28834]
[1780421285840,55.62,67620.32,0.1,0.773,0.0002,8.30185]
[1780421286847,55.62,67626.85,0.1,0.77428,0.0002,8.27609]
[1780421288861,55.62,67636.59,0.1,0.7762,0.0002,8.23747]
[1780421293897,55.61,67635.08,0.1,0.77591,0.0002,8.24316]
[1780421295911,55.61,67632.41,0.1,0.7754,0.0002,8.25353]
[1780421297959,55.61,67637.8,0.1,0.77646,0.0002,8.23199]
[1780421298966,55.61,67642.36,0.1,0.77735,0.00019,8.2139]
[1780421299975,55.61,67649.24,0.1,0.7787,0.00019,8.1864]
[1780421300993,55.61,67657.72,0.1,0.78034,0.00019,8.15259]
[1780421301994,55.61,67664.56,0.1,0.78166,0.00019,8.12512]
[1780421306026,55.6,67666.64,0.1,0.78208,0.00019,8.11638]
[1780421310051,55.6,67663.86,0.1,0.78156,0.00019,8.12713]
[1780421311059,55.6,67664.02,0.1,0.78173,0.00019,8.11898]
[1780421312066,55.6,67660.47,0.1,0.78104,0.00019,8.13323]
[1780421314081,55.6,67657.36,0.1,0.78044,0.00019,8.14571]
[1780421317101,55.6,67653.47,0.1,0.77968,0.00019,8.16126]
[1780421318110,55.6,67648.01,0.1,0.77863,0.00019,8.18301]
[1780421321129,55.6,67651.24,0.1,0.77926,0.00019,8.17004]
[1780421324150,55.6,67646.59,0.1,0.77836,0.00019,8.18848]
[1780421328177,55.59,67637.05,0.1,0.77651,0.0002,8.22622]
[1780421329185,55.59,67632.41,0.1,0.7756,0.0002,8.24458]
[1780421334220,55.59,67632.9,0.1,0.77571,0.0002,8.24245]
[1780421337242,55.59,67630.53,0.1,0.77525,0.0002,8.25171]
[1780421338248,55.59,67628.39,0.1,0.77483,0.0002,8.26013]
[1780421343283,55.58,67626.96,0.1,0.77457,0.0002,8.26536]
[1780421348318,55.58,67624.97,0.1,0.77421,0.0002,8.27269]
[1780421353353,55.57,67625.74,0.1,0.77438,0.0002,8.26925]
[1780421357381,55.57,67628.1,0.1,0.77487,0.0002,8.2594]
[1780421358388,55.56,67631.79,0.1,0.7756,0.0002,8.24468]
[1780421362419,55.56,67636.0,0.1,0.77644,0.0002,8.22754]
[1780421363426,55.56,67639.12,0.1,0.77705,0.0002,8.21508]
[1780421367454,55.56,67636.4,0.1,0.77653,0.0002,8.22565]
[1780421368461,55.55,67633.94,0.1,0.77606,0.0002,8.23534]
[1780421369469,55.55,67631.65,0.1,0.77561,0.0002,8.24434]
[1780421371483,55.55,67631.03,0.1,0.77563,0.0002,8.23924]
[1780421374504,55.55,67633.05,0.1,0.77603,0.0002,8.23097]
[1780421379538,55.54,67632.69,0.1,0.77598,0.0002,8.23197]
[1780421380546,55.54,67628.56,0.1,0.77518,0.0002,8.2483]
[1780421385583,55.54,67625.79,0.1,0.77464,0.0002,8.25901]
[1780421390616,55.54,67625.21,0.1,0.77454,0.0002,8.26104]
[1780421395651,55.53,67626.91,0.1,0.77489,0.0002,8.25404]
[1780421400689,55.53,67625.86,0.1,0.77469,0.0002,8.25797]
[1780421402703,55.53,67621.59,0.1,0.77386,0.0002,8.27474]
[1780421403722,55.53,67613.42,0.1,0.77225,0.0002,8.30696]
[1780421404718,55.53,67622.61,0.1,0.77406,0.0002,8.27068]
[1780421405725,55.53,67629.63,0.1,0.77544,0.0002,8.24291]
[1780421406732,55.53,67635.24,0.1,0.77654,0.0002,8.22062]
[1780421411767,55.52,67635.52,0.1,0.77661,0.0002,8.21919]
[1780421414788,55.52,67631.93,0.1,0.77592,0.0002,8.23325]
[1780421417809,55.52,67634.29,0.1,0.77639,0.0002,8.22366]
[1780421422844,55.52,67640.65,0.1,0.77765,0.00019,8.19804]
[1780421423851,55.52,67642.72,0.1,0.77805,0.00019,8.18976]
[1780421425865,55.51,67645.6,0.1,0.77862,0.00019,8.17821]
[1780421427879,55.51,67642.18,0.1,0.77795,0.00019,8.1918]
[1780421428886,55.51,67638.72,0.1,0.77728,0.0002,8.20553]
[1780421429893,55.51,67641.76,0.1,0.77788,0.00019,8.19339]
[1780421430900,55.51,67647.22,0.1,0.77894,0.00019,8.17158]
[1780421432915,55.51,67652.33,0.1,0.78006,0.00019,8.14378]
[1780421437949,55.51,67653.0,0.1,0.78019,0.00019,8.14117]
[1780421438956,55.51,67661.09,0.1,0.78175,0.00019,8.10879]
[1780421439962,55.51,67672.38,0.1,0.78392,0.00019,8.06339]
[1780421440970,55.51,67669.61,0.1,0.78339,0.00019,8.07458]
[1780421442528,55.51,67664.66,0.1,0.78244,0.00019,8.09441]
[1780421444998,55.51,67662.0,0.1,0.78193,0.00019,8.10498]
[1780421448019,55.51,67665.88,0.1,0.78269,0.00019,8.08917]
[1780421449026,55.51,67671.06,0.1,0.78369,0.00019,8.06828]
[1780421451040,55.51,67673.73,0.1,0.7842,0.00019,8.05746]
[1780421452047,55.51,67666.88,0.1,0.78289,0.00019,8.08501]
[1780421453055,55.51,67661.12,0.1,0.78178,0.00019,8.10811]
[1780421454061,55.51,67656.77,0.1,0.78094,0.00019,8.12549]
[1780421455068,55.51,67651.7,0.1,0.77996,0.00019,8.14582]
[1780421456075,55.51,67643.03,0.1,0.77827,0.00019,8.18045]
[1780421457082,55.51,67638.85,0.1,0.77746,0.0002,8.19708]
[1780421460102,55.51,67635.97,0.1,0.7769,0.0002,8.2084]
[1780421464131,55.5,67628.35,0.1,0.77542,0.0002,8.23844]
[1780421465138,55.5,67622.57,0.1,0.77429,0.0002,8.2613]
[1780421467070,55.5,67620.83,0.1,0.77394,0.0002,8.26814]
[1780421467152,55.5,67618.59,0.1,0.7735,0.0002,8.27695]
[1780421469110,55.5,67618.69,0.1,0.77353,0.0002,8.27652]
[1780421469124,55.5,67618.69,0.1,0.77353,0.0002,8.27652]
[1780421469342,55.5,67618.69,0.1,0.77353,0.0002,8.27652]
[1780421469425,55.5,67619.09,0.1,0.77361,0.0002,8.2749]
[1780421470172,55.5,67614.04,0.1,0.77261,0.0002,8.29478]
[1780421471180,55.5,67608.75,0.1,0.77157,0.0002,8.31558]
[1780421474201,55.5,67602.78,0.1,0.77039,0.0002,8.3389]
[1780421475073,55.5,67602.78,0.1,0.77039,0.0002,8.3389]
[1780421475208,55.5,67593.21,0.1,0.76848,0.0002,8.37629]
[1780421476215,55.5,67588.79,0.1,0.7676,0.0002,8.39355]
[1780421477222,55.5,67587.62,0.1,0.76736,0.0002,8.3981]
[1780421479236,55.5,67597.97,0.1,0.76943,0.0002,8.35765]
[1780421480244,55.5,67611.47,0.1,0.77212,0.0002,8.30456]
[1780421481251,55.5,67612.8,0.1,0.77238,0.0002,8.29929]
[1780421481820,55.5,67612.8,0.1,0.77238,0.0002,8.29929]
[1780421482613,55.5,67612.8,0.1,0.77238,0.0002,8.29929]
[1780421482635,55.49,67615.37,0.1,0.77289,0.0002,8.28912]
[1780421483266,55.49,67625.33,0.1,0.77486,0.0002,8.24977]
[1780421484272,55.49,67634.1,0.1,0.77658,0.0002,8.21495]
[1780421485279,55.49,67637.11,0.1,0.77717,0.0002,8.20292]
[1780421486629,55.49,67637.11,0.1,0.77717,0.0002,8.20292]
[1780421486286,55.49,67638.15,0.1,0.77738,0.0002,8.19873]
[1780421487292,55.49,67637.53,0.1,0.77726,0.0002,8.20115]
[1780421489452,55.49,67646.27,0.1,0.77897,0.00019,8.16623]
[1780421490315,55.49,67658.19,0.1,0.78128,0.00019,8.11854]
[1780421490787,55.49,67658.19,0.1,0.78128,0.00019,8.11854]
[1780421490940,55.49,67658.19,0.1,0.78128,0.00019,8.11854]
[1780421490971,55.49,67658.19,0.1,0.78128,0.00019,8.11854]
[1780421491321,55.49,67664.39,0.1,0.78261,0.00019,8.08617]
[1780421492328,55.49,67666.95,0.1,0.7831,0.00019,8.07587]
[1780421493335,55.49,67668.45,0.1,0.78339,0.00019,8.06986]
[1780421494342,55.49,67672.14,0.1,0.78409,0.00019,8.05503]
[1780421495349,55.49,67676.72,0.1,0.78497,0.00019,8.03653]
[1780421496356,55.49,67680.55,0.1,0.78571,0.00019,8.02105]
[1780421497363,55.49,67684.45,0.1,0.78645,0.00019,8.0053]
[1780421498370,55.49,67690.6,0.1,0.78762,0.00019,7.98041]
[1780421499378,55.49,67694.66,0.1,0.78839,0.00019,7.964]
[1780421502399,55.5,67688.69,0.1,0.78724,0.00019,7.98847]
[1780421503405,55.5,67682.63,0.1,0.78608,0.00019,8.01306]
[1780421504413,55.5,67681.34,0.1,0.78584,0.00019,8.0183]
[1780421505421,55.5,67682.55,0.1,0.78607,0.00019,8.01342]
[1780421506431,55.5,67686.12,0.1,0.78675,0.00019,7.999]
[1780421507436,55.5,67688.18,0.1,0.78714,0.00019,7.9907]
[1780421509450,55.5,67683.9,0.1,0.78632,0.00019,8.00813]
[1780421510457,55.5,67682.38,0.1,0.78603,0.00019,8.01431]
[1780421511464,55.5,67683.73,0.1,0.78628,0.00019,8.00887]
[1780421512471,55.5,67684.95,0.1,0.78651,0.00019,8.00397]
[1780421513478,55.5,67683.66,0.1,0.78627,0.00019,8.00922]
[1780421514792,55.5,67683.89,0.1,0.78631,0.00019,8.00832]
[1780421514844,55.5,67683.89,0.1,0.78631,0.00019,8.00832]
[1780421515493,55.5,67683.81,0.1,0.78629,0.00019,8.00868]
[1780421516500,55.5,67680.42,0.1,0.78564,0.00019,8.02241]
[1780421518514,55.5,67682.23,0.1,0.78599,0.00019,8.01514]
[1780421519521,55.5,67683.04,0.1,0.78614,0.00019,8.01187]
[1780421520356,55.5,67683.04,0.1,0.78614,0.00019,8.01187]
[1780421520451,55.5,67683.04,0.1,0.78614,0.00019,8.01187]
[1780421520531,55.5,67683.63,0.1,0.78625,0.00019,8.0095]
[1780421522543,55.5,67682.7,0.1,0.78607,0.00019,8.01332]
[1780421523550,55.5,67681.36,0.1,0.78582,0.00019,8.01876]
[1780421524557,55.5,67682.53,0.1,0.78604,0.00019,8.01405]
[1780421525564,55.5,67683.55,0.1,0.78623,0.00019,8.00995]
[1780421530599,55.5,67683.63,0.1,0.78624,0.00019,8.00975]
[1780421532613,55.5,67680.61,0.1,0.78566,0.00019,8.022]
[1780421535634,55.5,67681.45,0.1,0.78582,0.00019,8.01865]
[1780421537648,55.51,67682.71,0.1,0.78606,0.00019,8.01358]
[1780421538655,55.51,67681.98,0.1,0.78592,0.00019,8.01654]
[1780421539662,55.51,67687.8,0.1,0.78703,0.00019,7.99302]
[1780421540669,55.51,67691.28,0.1,0.78769,0.00019,7.97893]
[1780421541676,55.51,67692.84,0.1,0.78798,0.00019,7.97265]
[1780421543690,55.51,67690.58,0.1,0.78755,0.00019,7.98194]
[1780421544697,55.51,67693.02,0.1,0.78801,0.00019,7.97212]
[1780421545704,55.51,67700.13,0.1,0.78935,0.00019,7.94331]
[1780421546711,55.51,67700.1,0.1,0.78935,0.00019,7.94346]
[1780421547444,55.51,67700.1,0.1,0.78935,0.00019,7.94346]
[1780421547717,55.51,67708.11,0.1,0.79086,0.00019,7.91085]
[1780421548725,55.51,67710.46,0.1,0.7913,0.00019,7.90123]
[1780421549732,55.51,67710.87,0.1,0.79138,0.00019,7.89956]
[1780421550692,55.51,67710.87,0.1,0.79138,0.00019,7.89956]
[1780421551745,55.51,67708.87,0.1,0.79113,0.00019,7.90028]
[1780421553517,55.51,67708.5,0.1,0.79106,0.00019,7.90179]
[1780421553717,55.51,67708.5,0.1,0.79106,0.00019,7.90179]
[1780421554316,55.51,67707.61,0.1,0.79089,0.00019,7.90542]
[1780421554780,55.51,67703.99,0.1,0.79021,0.00019,7.92017]
[1780421556669,55.51,67697.31,0.1,0.78895,0.00019,7.94732]
[1780421558799,55.51,67697.82,0.1,0.78905,0.00019,7.94515]
[1780421558851,55.51,67697.82,0.1,0.78905,0.00019,7.94515]
[1780421559384,55.51,67697.9,0.1,0.78907,0.00019,7.94477]
[1780421560822,55.51,67695.58,0.1,0.78863,0.00019,7.9541]
[1780421562835,55.51,67697.98,0.1,0.78909,0.00019,7.94438]
[1780421565130,55.51,67698.07,0.1,0.7891,0.00019,7.94405]
[1780421565221,55.51,67705.22,0.1,0.79045,0.00019,7.91499]
[1780421565856,55.51,67710.22,0.1,0.79139,0.00019,7.8946]
[1780421566863,55.51,67711.29,0.1,0.79159,0.00019,7.89025]
[1780421567811,55.51,67711.29,0.1,0.79159,0.00019,7.89025]
[1780421567866,55.51,67711.29,0.1,0.79159,0.00019,7.89025]
[1780421568004,55.51,67713.88,0.1,0.79208,0.00019,7.87969]
[1780421568877,55.51,67714.79,0.1,0.79225,0.00019,7.87601]
[1780421569885,55.51,67712.96,0.1,0.7919,0.00019,7.88352]
[1780421571010,55.51,67711.57,0.1,0.79164,0.00019,7.88922]
[1780421573371,55.51,67711.94,0.1,0.79171,0.00019,7.88774]
[1780421573516,55.51,67711.94,0.1,0.79171,0.00019,7.88774]
[1780421573566,55.51,67713.26,0.1,0.79196,0.00019,7.88237]
[1780421574919,55.51,67714.48,0.1,0.79218,0.00019,7.87746]
[1780421575926,55.51,67715.16,0.1,0.79231,0.00019,7.87472]
[1780421577941,55.51,67726.94,0.1,0.79451,0.00019,7.82652]
[1780421578948,55.51,67733.31,0.1,0.7957,0.00019,7.8004]
[1780421580962,55.51,67736.28,0.1,0.79625,0.00019,7.78815]
[1780421582976,55.51,67732.32,0.1,0.79551,0.00019,7.80445]
[1780421583983,55.51,67730.82,0.1,0.79523,0.00019,7.81064]
[1780421584990,55.51,67728.71,0.1,0.79484,0.00019,7.81926]
[1780421585997,55.51,67724.88,0.1,0.79413,0.00019,7.83498]
[1780421588011,55.51,67724.14,0.1,0.79399,0.00019,7.83802]
[1780421589021,55.51,67713.41,0.1,0.79198,0.00019,7.88198]
[1780421590259,55.51,67713.41,0.1,0.79198,0.00019,7.88198]
[1780421590315,55.51,67709.91,0.1,0.79132,0.00019,7.89629]
[1780421591040,55.51,67700.98,0.1,0.78963,0.00019,7.93267]
[1780421592047,55.51,67694.98,0.1,0.7885,0.00019,7.95702]
[1780421593054,55.51,67681.18,0.1,0.78587,0.00019,8.01286]
[1780421594061,55.51,67677.52,0.1,0.78517,0.00019,8.02767]
[1780421595068,55.51,67679.45,0.1,0.78554,0.00019,8.01988]
[1780421596084,55.51,67678.08,0.1,0.78528,0.00019,8.02542]
[1780421597089,55.51,67680.01,0.1,0.78565,0.00019,8.01764]
[1780421598095,55.51,67682.19,0.1,0.78606,0.00019,8.00885]
[1780421600110,55.51,67680.94,0.1,0.78582,0.00019,8.01395]
[1780421602124,55.51,67682.28,0.1,0.78608,0.00019,8.00858]
[1780421605145,55.51,67690.22,0.1,0.78759,0.00019,7.97652]
[1780421606152,55.51,67693.24,0.1,0.78816,0.00019,7.96434]
[1780421607733,55.52,67692.05,0.1,0.78793,0.00019,7.96925]
[1780421608808,55.52,67693.25,0.1,0.78815,0.00019,7.96445]
[1780421609173,55.52,67684.42,0.1,0.78647,0.00019,8.0003]
[1780421610208,55.52,67672.92,0.1,0.78427,0.00019,8.04677]
[1780421611201,55.52,67665.11,0.1,0.78289,0.00019,8.07076]
[1780421612213,55.52,67662.35,0.1,0.78236,0.00019,8.08179]
[1780421613220,55.52,67663.52,0.1,0.78259,0.00019,8.07703]
[1780421614227,55.52,67661.99,0.1,0.7823,0.00019,8.08313]
[1780421615450,55.52,67652.82,0.1,0.78053,0.00019,8.11983]
[1780421616241,55.51,67645.77,0.1,0.77916,0.00019,8.14798]
[1780421617354,55.51,67645.77,0.1,0.77916,0.00019,8.14798]
[1780421617520,55.51,67645.77,0.1,0.77916,0.00019,8.14798]
[1780421617557,55.51,67641.65,0.1,0.77836,0.0002,8.16442]
[1780421618256,55.51,67630.21,0.1,0.77612,0.0002,8.2099]
[1780421619262,55.51,67618.81,0.1,0.77388,0.0002,8.25498]
[1780421620305,55.51,67604.22,0.1,0.77099,0.0002,8.31246]
[1780421621368,55.51,67604.22,0.1,0.77099,0.0002,8.31246]
[1780421621426,55.51,67593.73,0.1,0.7689,0.0002,8.35351]
[1780421622305,55.51,67588.85,0.1,0.76792,0.0002,8.37252]
[1780421623312,55.51,67584.01,0.1,0.76695,0.0002,8.39132]
[1780421624325,55.51,67572.83,0.1,0.7647,0.0002,8.4347]
[1780421625330,55.51,67563.57,0.1,0.76283,0.0002,8.47042]
[1780421626337,55.51,67562.01,0.1,0.76252,0.0002,8.47633]
[1780421627344,55.51,67560.84,0.1,0.76229,0.0002,8.48073]
[1780421628351,55.51,67555.97,0.1,0.7613,0.0002,8.49935]
[1780421629045,55.51,67555.97,0.1,0.7613,0.0002,8.49935]
[1780421629393,55.51,67555.97,0.1,0.7613,0.0002,8.49935]
[1780421629396,55.51,67544.61,0.1,0.75898,0.0002,8.54286]
[1780421630369,55.51,67534.15,0.1,0.75684,0.00021,8.58271]
[1780421631376,55.51,67522.49,0.1,0.75443,0.00021,8.62684]
[1780421632383,55.51,67509.75,0.1,0.75179,0.00021,8.67475]
[1780421633390,55.51,67501.68,0.1,0.75011,0.00021,8.70492]
[1780421634397,55.5,67498.07,0.1,0.74936,0.00021,8.71832]
[1780421635349,55.5,67498.07,0.1,0.74936,0.00021,8.71832]
[1780421635407,55.5,67491.98,0.1,0.74809,0.00021,8.74089]
[1780421636119,55.5,67491.98,0.1,0.74809,0.00021,8.74089]
[1780421636413,55.5,67487.25,0.1,0.7471,0.00021,8.75839]
[1780421638427,55.5,67499.5,0.1,0.74967,0.00021,8.71273]
[1780421639434,55.5,67505.98,0.1,0.75103,0.00021,8.68845]
[1780421640444,55.5,67507.81,0.1,0.75141,0.00021,8.68155]
[1780421642457,55.5,67513.07,0.1,0.75251,0.00021,8.66173]
[1780421643464,55.5,67516.6,0.1,0.75325,0.00021,8.64844]
[1780421644471,55.5,67518.04,0.1,0.75355,0.00021,8.64301]
[1780421645781,55.5,67518.04,0.1,0.75355,0.00021,8.64301]
[1780421645478,55.5,67522.5,0.1,0.75447,0.00021,8.62619]
[1780421646485,55.5,67529.14,0.1,0.75585,0.00021,8.60097]
[1780421648499,55.49,67531.71,0.1,0.75638,0.00021,8.5911]
[1780421649508,55.49,67532.74,0.1,0.7566,0.00021,8.58714]
[1780421654545,55.49,67532.12,0.1,0.75648,0.00021,8.58926]
[1780421655959,55.49,67531.62,0.1,0.75638,0.00021,8.59111]
[1780421656560,55.49,67521.4,0.1,0.75427,0.00021,8.62976]
[1780421657567,55.49,67496.63,0.1,0.74912,0.00021,8.72263]
[1780421658017,55.49,67496.63,0.1,0.74912,0.00021,8.72263]
[1780421658879,55.49,67496.63,0.1,0.74912,0.00021,8.72263]
[1780421658889,55.49,67483.55,0.1,0.74637,0.00021,8.77114]
[1780421659216,55.49,67483.55,0.1,0.74637,0.00021,8.77114]
[1780421659415,55.49,67483.55,0.1,0.74637,0.00021,8.77114]
[1780421659581,55.49,67475.72,0.1,0.74472,0.00021,8.79999]
[1780421660044,55.49,67475.72,0.1,0.74472,0.00021,8.79999]
[1780421660355,55.49,67475.72,0.1,0.74472,0.00021,8.79999]
[1780421660588,55.49,67466.27,0.1,0.74272,0.00021,8.83461]
[1780421661596,55.49,67472.44,0.1,0.74403,0.00021,8.81192]
[1780421662604,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663408,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663429,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663472,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663485,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663678,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663689,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663708,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663721,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663782,55.49,67482.65,0.1,0.74619,0.00021,8.77424]
[1780421663791,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664012,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664220,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664428,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664452,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664470,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664547,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664737,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664774,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664791,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664826,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664876,55.48,67481.71,0.1,0.746,0.00021,8.77764]
[1780421664984,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665066,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665406,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665420,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665474,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665484,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665545,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665616,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665721,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665728,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665766,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665808,55.48,67483.49,0.1,0.74638,0.00021,8.77103]
[1780421665822,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421665975,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666396,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666400,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666412,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666621,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666722,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666797,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666850,55.48,67491.21,0.1,0.748,0.00021,8.74239]
[1780421666928,55.48,67491.7,0.1,0.74811,0.00021,8.74048]
[1780421666974,55.48,67491.7,0.1,0.74811,0.00021,8.74048]
[1780421667424,55.48,67491.7,0.1,0.74811,0.00021,8.74048]
[1780421667474,55.48,67491.7,0.1,0.74811,0.00021,8.74048]
[1780421667600,55.48,67491.7,0.1,0.74811,0.00021,8.74048]
[1780421667756,55.48,67491.7,0.1,0.74811,0.00021,8.74048]
[1780421667856,55.48,67491.7,0.1,0.74811,0.00021,8.74048]
[1780421667845,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421667977,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421667991,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668219,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668435,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668468,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668598,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668638,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668729,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668797,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668822,55.48,67496.0,0.1,0.74902,0.00021,8.72439]
[1780421668975,55.48,67497.49,0.1,0.74933,0.00021,8.71876]
[1780421669032,55.48,67497.49,0.1,0.74933,0.00021,8.71876]
[1780421669229,55.48,67497.49,0.1,0.74933,0.00021,8.71876]
[1780421669695,55.48,67497.49,0.1,0.74933,0.00021,8.71876]
[1780421669780,55.48,67497.49,0.1,0.74933,0.00021,8.71876]
[1780421670683,55.48,67497.27,0.1,0.74929,0.00021,8.71951]
[1780421670724,55.48,67497.27,0.1,0.74929,0.00021,8.71951]
[1780421670857,55.48,67497.27,0.1,0.74929,0.00021,8.71951]
[1780421670784,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421670972,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671049,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671177,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671221,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671334,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671469,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671721,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671825,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671873,55.48,67495.16,0.1,0.74885,0.00021,8.72729]
[1780421671823,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421671973,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672078,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672464,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672469,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672676,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672729,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672777,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672856,55.48,67494.74,0.1,0.74889,0.00021,8.72154]
[1780421672830,55.47,67497.21,0.1,0.74941,0.00021,8.71226]
[1780421672974,55.47,67497.21,0.1,0.74941,0.00021,8.71226]
[1780421672984,55.47,67497.21,0.1,0.74941,0.00021,8.71226]
[1780421673465,55.47,67497.21,0.1,0.74941,0.00021,8.71226]
[1780421673655,55.47,67497.21,0.1,0.74941,0.00021,8.71226]
[1780421673725,55.47,67497.21,0.1,0.74941,0.00021,8.71226]
[1780421673847,55.47,67497.21,0.1,0.74941,0.00021,8.71226]
[1780421673933,55.47,67499.0,0.1,0.74979,0.00021,8.70551]
[1780421676720,55.47,67498.03,0.1,0.74959,0.00021,8.709]
[1780421676774,55.47,67498.03,0.1,0.74959,0.00021,8.709]
[1780421676782,55.47,67498.03,0.1,0.74959,0.00021,8.709]
[1780421676831,55.47,67498.03,0.1,0.74959,0.00021,8.709]
[1780421676970,55.47,67498.58,0.1,0.74971,0.00021,8.70688]
[1780421677056,55.47,67498.58,0.1,0.74971,0.00021,8.70688]
[1780421677108,55.47,67498.58,0.1,0.74971,0.00021,8.70688]
[1780421677744,55.47,67498.58,0.1,0.74971,0.00021,8.70688]
[1780421677927,55.47,67498.58,0.1,0.74971,0.00021,8.70688]
[1780421678420,55.47,67497.84,0.1,0.74956,0.00021,8.70958]
[1780421678604,55.47,67497.84,0.1,0.74956,0.00021,8.70958]
[1780421678713,55.47,67497.84,0.1,0.74956,0.00021,8.70958]
[1780421678722,55.47,67497.84,0.1,0.74956,0.00021,8.70958]
[1780421678763,55.47,67497.84,0.1,0.74956,0.00021,8.70958]
[1780421678814,55.47,67503.51,0.1,0.75075,0.00021,8.68833]
[1780421679756,55.47,67503.51,0.1,0.75075,0.00021,8.68833]
[1780421679841,55.47,67503.51,0.1,0.75075,0.00021,8.68833]
[1780421679897,55.47,67507.27,0.1,0.75154,0.00021,8.6742]
[1780421679974,55.47,67507.27,0.1,0.75154,0.00021,8.6742]
[1780421680141,55.47,67507.27,0.1,0.75154,0.00021,8.6742]
[1780421680731,55.47,67514.79,0.1,0.7531,0.00021,8.64589]
[1780421682745,55.46,67516.56,0.1,0.75348,0.00021,8.63901]
[1780421684759,55.46,67517.77,0.1,0.75374,0.00021,8.63425]
[1780421685766,55.46,67518.71,0.1,0.75394,0.00021,8.6306]
[1780421686772,55.46,67519.93,0.1,0.7542,0.00021,8.6259]
[1780421691808,55.45,67520.5,0.1,0.75434,0.00021,8.62332]
[1780421695836,55.45,67517.94,0.1,0.75383,0.00021,8.63264]
[1780421696843,55.45,67512.67,0.1,0.75274,0.00021,8.65243]
[1780421697850,55.45,67510.13,0.1,0.75222,0.00021,8.66189]
[1780421698857,55.45,67511.48,0.1,0.7525,0.00021,8.65675]
[1780421699693,55.45,67511.48,0.1,0.7525,0.00021,8.65675]
[1780421699699,55.45,67511.48,0.1,0.7525,0.00021,8.65675]
[1780421699864,55.44,67510.93,0.1,0.75239,0.00021,8.6587]
[1780421702885,55.44,67519.62,0.1,0.7542,0.00021,8.62591]
[1780421703393,55.44,67519.62,0.1,0.7542,0.00021,8.62591]
[1780421703472,55.44,67519.62,0.1,0.7542,0.00021,8.62591]
[1780421703795,55.44,67519.62,0.1,0.7542,0.00021,8.62591]
[1780421703892,55.44,67524.11,0.1,0.75514,0.00021,8.6088]
[1780421704721,55.44,67524.11,0.1,0.75514,0.00021,8.6088]
[1780421704899,55.44,67525.23,0.1,0.75537,0.00021,8.60448]
[1780421705906,55.44,67523.16,0.1,0.75495,0.00021,8.61225]
[1780421706913,55.44,67521.44,0.1,0.75459,0.00021,8.6187]
[1780421707920,55.44,67514.66,0.1,0.75319,0.00021,8.64424]
[1780421708927,55.44,67516.01,0.1,0.75348,0.00021,8.63907]
[1780421709934,55.44,67521.05,0.1,0.75453,0.00021,8.61994]
[1780421710941,55.43,67534.18,0.1,0.75724,0.00021,8.56999]
[1780421711948,55.43,67539.98,0.1,0.75844,0.00021,8.54778]
[1780421712955,55.43,67541.24,0.1,0.7587,0.00021,8.54291]
[1780421715976,55.43,67543.66,0.1,0.75921,0.00021,8.53347]
[1780421716985,55.43,67545.54,0.1,0.7596,0.0002,8.52617]
[1780421717992,55.43,67543.18,0.1,0.75912,0.00021,8.53517]
[1780421718999,55.43,67541.23,0.1,0.75872,0.00021,8.54264]
[1780421721014,55.43,67542.68,0.1,0.75902,0.00021,8.53704]
[1780421722013,55.43,67542.68,0.1,0.75902,0.00021,8.53704]
[1780421722065,55.43,67542.68,0.1,0.75902,0.00021,8.53704]
[1780421722421,55.43,67542.76,0.1,0.75903,0.00021,8.53673]
[1780421725042,55.43,67535.7,0.1,0.75759,0.00021,8.56367]
[1780421728462,55.42,67535.72,0.1,0.7576,0.00021,8.56343]
[1780421728513,55.42,67535.72,0.1,0.7576,0.00021,8.56343]
[1780421728722,55.42,67541.4,0.1,0.75877,0.00021,8.54161]
[1780421729070,55.42,67546.93,0.1,0.75991,0.0002,8.52033]
[1780421730077,55.42,67548.03,0.1,0.76014,0.0002,8.51603]
[1780421731083,55.42,67545.87,0.1,0.75983,0.0002,8.51693]
[1780421732091,55.42,67550.17,0.1,0.76071,0.0002,8.50034]
[1780421733098,55.42,67555.02,0.1,0.7617,0.0002,8.48162]
[1780421734105,55.42,67557.42,0.1,0.7622,0.0002,8.47232]
[1780421735112,55.42,67562.7,0.1,0.76327,0.0002,8.45187]
[1780421736119,55.41,67565.4,0.1,0.76382,0.0002,8.44139]
[1780421738134,55.41,67556.25,0.1,0.76197,0.0002,8.47668]
[1780421739141,55.41,67554.91,0.1,0.7617,0.0002,8.48178]
[1780421740148,55.41,67556.05,0.1,0.76193,0.0002,8.47732]
[1780421742102,55.41,67555.32,0.1,0.76179,0.0002,8.48007]
[1780421742154,55.41,67555.32,0.1,0.76179,0.0002,8.48007]
[1780421742161,55.41,67555.5,0.1,0.76183,0.0002,8.4793]
[1780421744176,55.41,67554.35,0.1,0.7616,0.0002,8.48359]
[1780421745185,55.41,67552.94,0.1,0.76131,0.0002,8.48895]
[1780421746190,55.41,67550.17,0.1,0.76075,0.0002,8.49954]
[1780421748204,55.4,67548.87,0.1,0.76049,0.0002,8.50439]
[1780421750218,55.4,67547.74,0.1,0.76027,0.0002,8.50857]
[1780421755253,55.4,67547.0,0.1,0.76014,0.0002,8.511]
[1780421757266,55.39,67548.19,0.1,0.76039,0.0002,8.50626]
[1780421761300,55.39,67534.42,0.1,0.75758,0.00021,8.55867]
[1780421762307,55.39,67524.59,0.1,0.75555,0.00021,8.59601]
[1780421763314,55.39,67520.14,0.1,0.75464,0.00021,8.61277]
[1780421764321,55.39,67516.87,0.1,0.75396,0.00021,8.62502]
[1780421767685,55.38,67516.21,0.1,0.75384,0.00021,8.62724]
[1780421768350,55.38,67509.87,0.1,0.75253,0.00021,8.65094]
[1780421769357,55.38,67507.5,0.1,0.75204,0.00021,8.65975]
[1780421770721,55.38,67507.5,0.1,0.75204,0.00021,8.65975]
[1780421770823,55.38,67509.43,0.1,0.75245,0.00021,8.65237]
[1780421775110,55.37,67509.57,0.1,0.75251,0.00021,8.65139]
[1780421775159,55.37,67509.57,0.1,0.75251,0.00021,8.65139]
[1780421775399,55.37,67509.65,0.1,0.75253,0.00021,8.65098]
[1780421776414,55.37,67511.74,0.1,0.75297,0.00021,8.64299]
[1780421777417,55.37,67521.55,0.1,0.75502,0.00021,8.60579]
[1780421778424,55.36,67525.76,0.1,0.75589,0.00021,8.58974]
[1780421779715,55.36,67525.76,0.1,0.75589,0.00021,8.58974]
[1780421780879,55.36,67526.35,0.1,0.75602,0.00021,8.58745]
[1780421781445,55.36,67521.83,0.1,0.75508,0.00021,8.60452]
[1780421782452,55.36,67519.59,0.1,0.75462,0.00021,8.61295]
[1780421784496,55.36,67519.34,0.1,0.75457,0.00021,8.61383]
[1780421784549,55.36,67519.34,0.1,0.75457,0.00021,8.61383]
[1780421784598,55.36,67518.84,0.1,0.75447,0.00021,8.61565]
[1780421785821,55.36,67518.84,0.1,0.75447,0.00021,8.61565]
[1780421785888,55.36,67518.64,0.1,0.75444,0.00021,8.61634]
[1780421786480,55.36,67513.54,0.1,0.75338,0.00021,8.63555]
[1780421787487,55.36,67510.76,0.1,0.75281,0.00021,8.64595]
[1780421789998,55.35,67510.9,0.1,0.75284,0.00021,8.64531]
[1780421790040,55.35,67510.9,0.1,0.75284,0.00021,8.64531]
[1780421789501,55.35,67516.5,0.1,0.75401,0.00021,8.62405]
[1780421790508,55.35,67520.14,0.1,0.75477,0.00021,8.61018]
[1780421791655,55.35,67518.54,0.1,0.75457,0.00021,8.6089]
[1780421792522,55.35,67516.81,0.1,0.75421,0.00021,8.61538]
[1780421793757,55.35,67516.81,0.1,0.75421,0.00021,8.61538]
[1780421793803,55.35,67516.81,0.1,0.75421,0.00021,8.61538]
[1780421793858,55.35,67513.02,0.1,0.75343,0.00021,8.62964]
[1780421794536,55.35,67509.93,0.1,0.75279,0.00021,8.64121]
[1780421795543,55.35,67511.11,0.1,0.75304,0.00021,8.63666]
[1780421799983,55.34,67510.74,0.1,0.75298,0.00021,8.63776]
[1780421800035,55.34,67510.74,0.1,0.75298,0.00021,8.63776]
[1780421800009,55.34,67510.22,0.1,0.75287,0.00021,8.63962]
[1780421800578,55.34,67509.07,0.1,0.75264,0.00021,8.64386]
[1780421802651,55.34,67507.55,0.1,0.75233,0.00021,8.64938]
[1780421803600,55.33,67505.62,0.1,0.75194,0.00021,8.65653]
[1780421806622,55.33,67507.78,0.1,0.75241,0.00021,8.64805]
[1780421808636,55.33,67510.69,0.1,0.75302,0.00021,8.63685]
[1780421809993,55.33,67510.69,0.1,0.75302,0.00021,8.63685]
[1780421810041,55.33,67510.69,0.1,0.75302,0.00021,8.63685]
[1780421810050,55.33,67511.01,0.1,0.7531,0.00021,8.63555]
[1780421811059,55.32,67511.97,0.1,0.7533,0.00021,8.63182]
[1780421811657,55.32,67513.64,0.1,0.75365,0.00021,8.62542]
[1780421815846,55.32,67511.8,0.1,0.75329,0.00021,8.63203]
[1780421816316,55.32,67511.8,0.1,0.75329,0.00021,8.63203]
[1780421816368,55.32,67511.8,0.1,0.75329,0.00021,8.63203]
[1780421816696,55.32,67512.02,0.1,0.75334,0.00021,8.63111]
[1780421817703,55.32,67513.24,0.1,0.7536,0.00021,8.6264]
[1780421819717,55.31,67512.22,0.1,0.7534,0.00021,8.63009]
[1780421820724,55.31,67513.31,0.1,0.75363,0.00021,8.62588]
[1780421821731,55.31,67514.23,0.1,0.75382,0.00021,8.62232]
[1780421824754,55.31,67515.22,0.1,0.75404,0.00021,8.61833]
[1780421825761,55.31,67519.45,0.1,0.75493,0.00021,8.60221]
[1780421826978,55.31,67519.45,0.1,0.75493,0.00021,8.60221]
[1780421827032,55.31,67519.45,0.1,0.75493,0.00021,8.60221]
[1780421827034,55.31,67522.47,0.1,0.75556,0.00021,8.59067]
[1780421827775,55.3,67520.71,0.1,0.75519,0.00021,8.59731]
[1780421828782,55.3,67522.35,0.1,0.75554,0.00021,8.59101]
[1780421830361,55.3,67522.21,0.1,0.75551,0.00021,8.59148]
[1780421830796,55.3,67528.58,0.1,0.75684,0.00021,8.56717]
[1780421831803,55.3,67534.45,0.1,0.75805,0.00021,8.54471]
[1780421832810,55.3,67537.76,0.1,0.75873,0.00021,8.53203]
[1780421834935,55.3,67538.35,0.1,0.75885,0.00021,8.52977]
[1780421834987,55.3,67538.35,0.1,0.75885,0.00021,8.52977]
[1780421835035,55.3,67538.38,0.1,0.75886,0.00021,8.52967]
[1780421835693,55.3,67538.38,0.1,0.75886,0.00021,8.52967]
[1780421835831,55.3,67532.47,0.1,0.75764,0.00021,8.5523]
[1780421836838,55.3,67530.83,0.1,0.7573,0.00021,8.55854]
[1780421837457,55.3,67530.83,0.1,0.7573,0.00021,8.55854]
[1780421839859,55.3,67528.92,0.1,0.75691,0.00021,8.56572]
[1780421841056,55.3,67528.92,0.1,0.75691,0.00021,8.56572]
[1780421840866,55.3,67528.07,0.1,0.75674,0.00021,8.56892]
[1780421841107,55.3,67528.07,0.1,0.75674,0.00021,8.56892]
[1780421841873,55.3,67527.87,0.1,0.7567,0.00021,8.56964]
[1780421842880,55.3,67529.06,0.1,0.75695,0.00021,8.56505]
[1780421844894,55.3,67535.15,0.1,0.75821,0.00021,8.54166]
[1780421845901,55.3,67536.73,0.1,0.75854,0.00021,8.53556]
[1780421846907,55.29,67539.09,0.1,0.75903,0.00021,8.52647]
[1780421851943,55.29,67539.38,0.1,0.75922,0.00021,8.51788]
[1780421856113,55.29,67539.53,0.1,0.75926,0.00021,8.51721]
[1780421856151,55.29,67539.53,0.1,0.75926,0.00021,8.51721]
[1780421856978,55.29,67539.58,0.1,0.75927,0.00021,8.51696]
[1780421857841,55.29,67539.58,0.1,0.75927,0.00021,8.51696]
[1780421857985,55.29,67535.55,0.1,0.75844,0.00021,8.53238]
[1780421858552,55.29,67535.55,0.1,0.75844,0.00021,8.53238]
[1780421858992,55.29,67531.76,0.1,0.75766,0.00021,8.54686]
[1780421859564,55.29,67531.76,0.1,0.75766,0.00021,8.54686]
[1780421859840,55.29,67531.76,0.1,0.75766,0.00021,8.54686]
[1780421859998,55.29,67536.91,0.1,0.75873,0.00021,8.52709]
[1780421861006,55.29,67550.17,0.1,0.76146,0.0002,8.47602]
[1780421862013,55.29,67557.2,0.1,0.7629,0.0002,8.44874]
[1780421863023,55.29,67558.42,0.1,0.76315,0.0002,8.44395]
[1780421864048,55.29,67544.96,0.1,0.7604,0.00021,8.49591]
[1780421864717,55.29,67544.96,0.1,0.7604,0.00021,8.49591]
[1780421865045,55.29,67534.93,0.1,0.75833,0.00021,8.5344]
[1780421865735,55.29,67534.93,0.1,0.75833,0.00021,8.5344]
[1780421866052,55.29,67535.55,0.1,0.75846,0.00021,8.53202]
[1780421867059,55.28,67538.36,0.1,0.75905,0.00021,8.52114]
[1780421869073,55.28,67539.48,0.1,0.75929,0.00021,8.51666]
[1780421871087,55.28,67542.08,0.1,0.75983,0.00021,8.5065]
[1780421871510,55.28,67542.08,0.1,0.75983,0.00021,8.5065]
[1780421871573,55.28,67542.08,0.1,0.75983,0.00021,8.5065]
[1780421872096,55.28,67546.27,0.1,0.7607,0.00021,8.49029]
[1780421873102,55.28,67547.39,0.1,0.76093,0.00021,8.4859]
[1780421874109,55.28,67546.63,0.1,0.76078,0.00021,8.48878]
[1780421876123,55.27,67543.91,0.1,0.76022,0.00021,8.49916]
[1780421877130,55.27,67541.97,0.1,0.75983,0.00021,8.50657]
[1780421878137,55.27,67536.2,0.1,0.75864,0.00021,8.52868]
[1780421879145,55.27,67534.02,0.1,0.75819,0.00021,8.53703]
[1780421880151,55.27,67532.77,0.1,0.75793,0.00021,8.54178]
[1780421883172,55.27,67536.95,0.1,0.7588,0.00021,8.52561]
[1780421884179,55.27,67542.19,0.1,0.75989,0.00021,8.50544]
[1780421887200,55.27,67536.45,0.1,0.75872,0.00021,8.52727]
[1780421888461,55.27,67536.45,0.1,0.75872,0.00021,8.52727]
[1780421888834,55.27,67527.78,0.1,0.75693,0.00021,8.56034]
[1780421889989,55.27,67522.42,0.1,0.75582,0.00021,8.58076]
[1780421890221,55.27,67517.87,0.1,0.75487,0.00021,8.59806]
[1780421892235,55.26,67518.91,0.1,0.75509,0.00021,8.59401]
[1780421894022,55.26,67518.91,0.1,0.75509,0.00021,8.59401]
[1780421894074,55.26,67518.91,0.1,0.75509,0.00021,8.59401]
[1780421894124,55.26,67519.28,0.1,0.75518,0.00021,8.59249]
[1780421895576,55.26,67519.31,0.1,0.75519,0.00021,8.59232]
[1780421895677,55.26,67522.75,0.1,0.7559,0.00021,8.57917]
[1780421896263,55.26,67524.14,0.1,0.75619,0.00021,8.57383]
[1780421897520,55.26,67524.14,0.1,0.75619,0.00021,8.57383]
[1780421897597,55.26,67525.02,0.1,0.75638,0.00021,8.57044]
[1780421898849,55.26,67525.02,0.1,0.75638,0.00021,8.57044]
[1780421898989,55.26,67530.76,0.1,0.75757,0.00021,8.54845]
[1780421900120,55.26,67530.76,0.1,0.75757,0.00021,8.54845]
[1780421900139,55.26,67531.27,0.1,0.75768,0.00021,8.54646]
[1780421900196,55.26,67531.27,0.1,0.75768,0.00021,8.54646]
[1780421900785,55.26,67531.27,0.1,0.75768,0.00021,8.54646]
[1780421900887,55.26,67532.75,0.1,0.75799,0.00021,8.54076]
[1780421901298,55.26,67537.45,0.1,0.75896,0.00021,8.52269]
[1780421902305,55.26,67549.07,0.1,0.76135,0.00021,8.47792]
[1780421903312,55.26,67551.31,0.1,0.76181,0.0002,8.46929]
[1780421908012,55.26,67551.29,0.1,0.76181,0.0002,8.46936]
[1780421908030,55.26,67551.29,0.1,0.76181,0.0002,8.46936]
[1780421908068,55.26,67551.0,0.1,0.76175,0.0002,8.47041]
[1780421909354,55.26,67552.61,0.1,0.76208,0.0002,8.46411]
[1780421910361,55.25,67553.4,0.1,0.76225,0.0002,8.46102]
[1780421911888,55.25,67553.4,0.1,0.76225,0.0002,8.46102]
[1780421911941,55.25,67553.4,0.1,0.76225,0.0002,8.46102]
[1780421911949,55.25,67547.53,0.1,0.76117,0.00021,8.47635]
[1780421912375,55.25,67541.48,0.1,0.75993,0.00021,8.49961]
[1780421913382,55.25,67542.89,0.1,0.76022,0.00021,8.49411]
[1780421914390,55.25,67544.14,0.1,0.76048,0.00021,8.48922]
[1780421915396,55.25,67546.57,0.1,0.76099,0.00021,8.47979]
[1780421917410,55.25,67547.96,0.1,0.76128,0.00021,8.47432]
[1780421919424,55.25,67547.24,0.1,0.76113,0.00021,8.477]
[1780421921439,55.25,67552.57,0.1,0.76223,0.0002,8.45631]
[1780421922446,55.25,67557.1,0.1,0.76316,0.0002,8.43874]
[1780421923452,55.25,67559.08,0.1,0.76356,0.0002,8.43105]
[1780421925467,55.25,67557.51,0.1,0.76324,0.0002,8.43714]
[1780421926474,55.25,67554.13,0.1,0.76255,0.0002,8.45024]
[1780421928488,55.25,67556.84,0.1,0.76311,0.0002,8.4397]
[1780421929494,55.25,67559.99,0.1,0.76375,0.0002,8.42748]
[1780421930503,55.25,67560.95,0.1,0.76395,0.0002,8.42371]
[1780421934529,55.24,67562.07,0.1,0.76418,0.0002,8.41925]
[1780421935537,55.24,67564.54,0.1,0.76469,0.0002,8.40963]
[1780421936545,55.24,67563.55,0.1,0.76449,0.0002,8.41347]
[1780421939118,55.24,67564.01,0.1,0.76458,0.0002,8.41166]
[1780421939127,55.24,67564.01,0.1,0.76458,0.0002,8.41166]
[1780421939205,55.24,67564.55,0.1,0.76469,0.0002,8.40955]
[1780421940110,55.24,67564.55,0.1,0.76469,0.0002,8.40955]
[1780421940211,55.24,67566.48,0.1,0.76508,0.0002,8.40202]
[1780421940581,55.24,67567.97,0.1,0.76539,0.0002,8.39613]
[1780421941255,55.24,67567.97,0.1,0.76539,0.0002,8.39613]
[1780421941588,55.24,67572.05,0.1,0.76622,0.0002,8.38014]
[1780421942719,55.24,67572.05,0.1,0.76622,0.0002,8.38014]
[1780421942845,55.24,67572.05,0.1,0.76622,0.0002,8.38014]
[1780421943211,55.24,67574.46,0.1,0.76672,0.0002,8.37065]
[1780421943723,55.24,67574.46,0.1,0.76672,0.0002,8.37065]
[1780421943756,55.24,67578.91,0.1,0.76762,0.0002,8.35317]
[1780421944643,55.24,67582.06,0.1,0.76826,0.0002,8.34079]
[1780421946092,55.24,67584.27,0.1,0.7687,0.0002,8.33209]
[1780421946657,55.24,67579.94,0.1,0.76783,0.0002,8.34906]
[1780421947663,55.24,67578.31,0.1,0.7675,0.0002,8.35542]
[1780421949721,55.24,67577.02,0.1,0.76725,0.0002,8.36039]
[1780421950668,55.24,67577.02,0.1,0.76725,0.0002,8.36039]
[1780421950720,55.24,67577.02,0.1,0.76725,0.0002,8.36039]
[1780421951065,55.24,67577.02,0.1,0.76725,0.0002,8.36039]
[1780421951138,55.24,67577.36,0.1,0.76732,0.0002,8.35901]
[1780421951695,55.24,67576.17,0.1,0.76708,0.0002,8.36363]
[1780421953708,55.23,67577.26,0.1,0.7673,0.0002,8.35926]
[1780421957736,55.23,67581.76,0.1,0.76822,0.0002,8.34143]
[1780421958744,55.23,67583.06,0.1,0.76849,0.0002,8.33631]
[1780421959750,55.23,67584.58,0.1,0.76879,0.0002,8.33032]
[1780421961765,55.23,67586.88,0.1,0.76926,0.0002,8.32125]
[1780421962772,55.23,67589.37,0.1,0.76976,0.0002,8.31145]
[1780421963779,55.23,67595.35,0.1,0.77096,0.0002,8.28783]
[1780421964786,55.23,67597.39,0.1,0.77138,0.0002,8.27962]
[1780421966800,55.23,67590.22,0.1,0.76995,0.0002,8.3078]
[1780421967807,55.23,67585.3,0.1,0.76896,0.0002,8.32714]
[1780421969821,55.23,67581.45,0.1,0.76818,0.0002,8.34222]
[1780421970828,55.23,67578.83,0.1,0.76765,0.0002,8.35248]
[1780421972842,55.23,67580.27,0.1,0.76807,0.0002,8.33942]
[1780421977877,55.22,67581.42,0.1,0.76831,0.0002,8.33482]
[1780421979891,55.22,67570.18,0.1,0.76603,0.0002,8.3788]
[1780421980898,55.22,67567.69,0.1,0.76553,0.0002,8.38846]
[1780421981905,55.22,67566.73,0.1,0.76534,0.0002,8.39213]
[1780421982912,55.22,67567.77,0.1,0.76555,0.0002,8.388]
[1780421983859,55.22,67567.77,0.1,0.76555,0.0002,8.388]
[1780421983919,55.22,67566.71,0.1,0.76534,0.0002,8.39206]
[1780421985080,55.22,67566.71,0.1,0.76534,0.0002,8.39206]
[1780421985934,55.22,67564.99,0.1,0.765,0.0002,8.39862]
[1780421990969,55.21,67566.67,0.1,0.76536,0.0002,8.39166]
[1780421992421,55.21,67567.1,0.1,0.76545,0.0002,8.38991]
[1780421992997,55.21,67567.1,0.1,0.76545,0.0002,8.38991]
[1780421993037,55.21,67567.1,0.1,0.76545,0.0002,8.38991]
[1780421993202,55.21,67563.61,0.1,0.76475,0.0002,8.40344]
[1780421995220,55.21,67563.1,0.1,0.76465,0.0002,8.40534]
[1780421994997,55.21,67564.19,0.1,0.76487,0.0002,8.40101]
[1780421996006,55.21,67562.48,0.1,0.76453,0.0002,8.40759]
[1780421997012,55.21,67561.26,0.1,0.76429,0.0002,8.41224]
[1780421997443,55.21,67561.26,0.1,0.76429,0.0002,8.41224]
[1780421999026,55.2,67558.84,0.1,0.7638,0.0002,8.42146]
[1780422000033,55.2,67555.64,0.1,0.76315,0.0002,8.43378]
[1780422001046,55.2,67550.89,0.1,0.76218,0.00021,8.45214]
[1780422002052,55.2,67542.26,0.1,0.76041,0.00021,8.48541]
[1780422003065,55.2,67536.14,0.1,0.75916,0.00021,8.50886]
[1780422004078,55.2,67530.0,0.1,0.75789,0.00021,8.53228]
[1780422005082,55.2,67526.62,0.1,0.7572,0.00021,8.54512]
[1780422006089,55.2,67527.56,0.1,0.7574,0.00021,8.5414]
[1780422007096,55.19,67525.64,0.1,0.75701,0.00021,8.54863]
[1780422010117,55.19,67529.51,0.1,0.75783,0.00021,8.53344]
[1780422011124,55.19,67530.53,0.1,0.75805,0.00021,8.52943]
[1780422012133,55.19,67531.56,0.1,0.75827,0.00021,8.52537]
[1780422016676,55.18,67531.59,0.1,0.75829,0.00021,8.52486]
[1780422017167,55.18,67526.44,0.1,0.75723,0.00021,8.5445]
[1780422018174,55.18,67521.33,0.1,0.75617,0.00021,8.56393]
[1780422018837,55.18,67521.33,0.1,0.75617,0.00021,8.56393]
[1780422019223,55.18,67521.33,0.1,0.75617,0.00021,8.56393]
[1780422019248,55.18,67520.86,0.1,0.75608,0.00021,8.56559]
[1780422020188,55.17,67518.73,0.1,0.75565,0.00021,8.57359]
[1780422021197,55.17,67514.67,0.1,0.75481,0.00021,8.58892]
[1780422022204,55.17,67513.76,0.1,0.75462,0.00021,8.59223]
[1780422023210,55.17,67510.5,0.1,0.75395,0.00021,8.60446]
[1780422024218,55.17,67509.06,0.1,0.75366,0.00021,8.60977]
[1780422025225,55.16,67506.19,0.1,0.75306,0.00021,8.62053]
[1780422025451,55.16,67506.19,0.1,0.75306,0.00021,8.62053]
[1780422026232,55.16,67505.22,0.1,0.75286,0.00021,8.62418]
[1780422028247,55.16,67503.75,0.1,0.75256,0.00021,8.62967]
[1780422029254,55.16,67506.11,0.1,0.75305,0.00021,8.62069]
[1780422030261,55.16,67508.34,0.1,0.75353,0.00021,8.61214]
[1780422031268,55.16,67504.83,0.1,0.75291,0.00021,8.61812]
[1780422032275,55.16,67502.09,0.1,0.75234,0.00021,8.62847]
[1780422035748,55.16,67501.63,0.1,0.75225,0.00021,8.6301]
[1780422036303,55.16,67500.02,0.1,0.75191,0.00021,8.63614]
[1780422039549,55.15,67498.99,0.1,0.75171,0.00021,8.63984]
[1780422041338,55.15,67496.8,0.1,0.75125,0.00021,8.64805]
[1780422045380,55.15,67497.72,0.1,0.75146,0.00021,8.64434]
[1780422046726,55.15,67497.72,0.1,0.75146,0.00021,8.64434]
[1780422046795,55.15,67497.72,0.1,0.75146,0.00021,8.64434]
[1780422046924,55.15,67497.72,0.1,0.75146,0.00021,8.64434]
[1780422046932,55.15,67481.69,0.1,0.74807,0.00021,8.70448]
[1780422047394,55.15,67470.9,0.1,0.74578,0.00021,8.74468]
[1780422048406,55.15,67473.35,0.1,0.7463,0.00021,8.73551]
[1780422049413,55.15,67475.64,0.1,0.7468,0.00021,8.72688]
[1780422051475,55.15,67475.8,0.1,0.74684,0.00021,8.72618]
[1780422051541,55.14,67474.39,0.1,0.74654,0.00021,8.73134]
[1780422052516,55.14,67472.06,0.1,0.74605,0.00021,8.73992]
[1780422055247,55.14,67472.31,0.1,0.74611,0.00021,8.73889]
[1780422055465,55.14,67477.12,0.1,0.74714,0.00021,8.72077]
[1780422056472,55.14,67476.12,0.1,0.74694,0.00021,8.7244]
[1780422059326,55.13,67473.58,0.1,0.74641,0.00021,8.7336]
[1780422060500,55.13,67477.11,0.1,0.74717,0.00021,8.72035]
[1780422066346,55.13,67477.29,0.1,0.74723,0.00021,8.71925]
[1780422065551,55.12,67481.22,0.1,0.74807,0.00021,8.70449]
[1780422066590,55.12,67478.5,0.1,0.74749,0.00021,8.71459]
[1780422067561,55.12,67474.83,0.1,0.74672,0.00021,8.7282]
[1780422068738,55.12,67474.83,0.1,0.74672,0.00021,8.7282]
[1780422075023,55.11,67473.89,0.1,0.74655,0.00021,8.73118]
[1780422075263,55.11,67473.89,0.1,0.74655,0.00021,8.73118]
[1780422075301,55.11,67483.12,0.1,0.74851,0.00021,8.69661]
[1780422075811,55.11,67483.12,0.1,0.74851,0.00021,8.69661]
[1780422076773,55.11,67483.03,0.1,0.7485,0.00021,8.69684]
[1780422076782,55.11,67485.15,0.1,0.74895,0.00021,8.68878]
[1780422078344,55.11,67485.15,0.1,0.74895,0.00021,8.68878]
[1780422078356,55.11,67492.06,0.1,0.75042,0.00021,8.66272]
[1780422078807,55.11,67488.46,0.1,0.74966,0.00021,8.67619]
[1780422079650,55.11,67484.91,0.1,0.74892,0.00021,8.68943]
[1780422082362,55.1,67484.85,0.1,0.74891,0.00021,8.68955]
[1780422084685,55.1,67486.0,0.1,0.74918,0.00021,8.68484]
[1780422086699,55.1,67487.64,0.1,0.74953,0.00021,8.67849]
[1780422088311,55.09,67489.79,0.1,0.74999,0.00021,8.67032]
[1780422089728,55.09,67490.18,0.1,0.75008,0.00021,8.66877]
[1780422090040,55.09,67490.18,0.1,0.75008,0.00021,8.66877]
[1780422090119,55.09,67491.83,0.1,0.75043,0.00021,8.66248]
[1780422091024,55.09,67491.83,0.1,0.75043,0.00021,8.66248]
[1780422091126,55.09,67477.93,0.1,0.74761,0.00021,8.70737]
[1780422092031,55.09,67477.93,0.1,0.74761,0.00021,8.70737]
[1780422092042,55.09,67477.93,0.1,0.74761,0.00021,8.70737]
[1780422092118,55.09,67477.93,0.1,0.74761,0.00021,8.70737]
[1780422092282,55.09,67477.93,0.1,0.74761,0.00021,8.70737]
[1780422092373,55.09,67449.82,0.1,0.74159,0.00022,8.81153]
[1780422092814,55.09,67449.82,0.1,0.74159,0.00022,8.81153]
[1780422093233,55.09,67449.82,0.1,0.74159,0.00022,8.81153]
[1780422093265,55.09,67444.08,0.1,0.74036,0.00022,8.83253]
[1780422093755,55.09,67440.99,0.1,0.73969,0.00022,8.84383]
[1780422094592,55.09,67440.99,0.1,0.73969,0.00022,8.84383]
[1780422095167,55.09,67440.99,0.1,0.73969,0.00022,8.84383]
[1780422095659,55.09,67440.94,0.1,0.73969,0.00022,8.84383]
[1780422095798,55.09,67440.94,0.1,0.73969,0.00022,8.84383]
[1780422095822,55.09,67438.56,0.1,0.73918,0.00022,8.85241]
[1780422096724,55.09,67438.56,0.1,0.73918,0.00022,8.85241]
[1780422096775,55.08,67437.41,0.1,0.73894,0.00022,8.85649]
[1780422097783,55.08,67435.4,0.1,0.73851,0.00022,8.86374]
[1780422098405,55.08,67435.4,0.1,0.73851,0.00022,8.86374]
[1780422098790,55.08,67432.01,0.1,0.73778,0.00022,8.87599]
[1780422099797,55.08,67429.61,0.1,0.73726,0.00022,8.88461]
[1780422100804,55.08,67428.49,0.1,0.73702,0.00022,8.88857]
[1780422101811,55.08,67425.37,0.1,0.73635,0.00022,8.89977]
[1780422102818,55.08,67423.49,0.1,0.73594,0.00022,8.9065]
[1780422104201,55.08,67423.49,0.1,0.73594,0.00022,8.9065]
[1780422104243,55.08,67420.04,0.1,0.7352,0.00022,8.91889]
[1780422104838,55.07,67431.5,0.1,0.7377,0.00022,8.87733]
[1780422105845,55.07,67430.82,0.1,0.73755,0.00022,8.87971]
[1780422106591,55.07,67430.82,0.1,0.73755,0.00022,8.87971]
[1780422106852,55.07,67432.47,0.1,0.73792,0.00022,8.87362]
[1780422107859,55.07,67436.33,0.1,0.73876,0.00022,8.85948]
[1780422110152,55.07,67435.62,0.1,0.73861,0.00022,8.862]
[1780422110880,55.07,67431.13,0.1,0.73764,0.00022,8.87821]
[1780422112248,55.07,67429.93,0.1,0.73738,0.00022,8.88251]
[1780422113067,55.07,67429.93,0.1,0.73738,0.00022,8.88251]
[1780422113141,55.06,67432.82,0.1,0.73802,0.00022,8.87193]
[1780422114253,55.06,67435.0,0.1,0.73849,0.00022,8.86393]
[1780422114908,55.06,67439.2,0.1,0.73941,0.00022,8.84853]
[1780422115915,55.06,67438.13,0.1,0.73918,0.00022,8.85238]
[1780422116922,55.06,67436.69,0.1,0.73887,0.00022,8.85757]
[1780422120950,55.06,67434.97,0.1,0.73852,0.00022,8.86355]
[1780422121957,55.05,67439.2,0.1,0.73944,0.00022,8.84799]
[1780422122966,55.05,67443.47,0.1,0.74037,0.00022,8.83226]
[1780422123972,55.05,67436.86,0.1,0.73894,0.00022,8.85633]
[1780422124982,55.05,67435.26,0.1,0.7386,0.00022,8.86209]
[1780422126997,55.05,67434.07,0.1,0.73835,0.00022,8.86628]
[1780422130019,55.04,67432.42,0.1,0.73801,0.00022,8.87206]
[1780422131026,55.04,67431.35,0.1,0.73778,0.00022,8.87586]
[1780422132038,55.04,67433.0,0.1,0.73814,0.00022,8.86977]
[1780422133046,55.04,67436.84,0.1,0.73898,0.00022,8.8557]
[1780422134052,55.04,67439.49,0.1,0.73956,0.00022,8.8459]
[1780422135059,55.04,67440.73,0.1,0.73983,0.00022,8.84131]
[1780422136066,55.04,67441.95,0.1,0.7401,0.00022,8.83679]
[1780422138079,55.03,67444.5,0.1,0.74066,0.00022,8.82735]
[1780422139086,55.03,67453.11,0.1,0.74252,0.00022,8.79559]
[1780422140419,55.03,67453.11,0.1,0.74252,0.00022,8.79559]
[1780422140094,55.03,67455.11,0.1,0.74295,0.00021,8.78814]
[1780422145129,55.03,67456.12,0.1,0.74319,0.00021,8.78411]
[1780422150164,55.02,67455.92,0.1,0.74316,0.00021,8.78454]
[1780422152178,55.02,67454.48,0.1,0.74298,0.00022,8.78248]
[1780422153185,55.02,67448.55,0.1,0.7417,0.00022,8.80426]
[1780422154192,55.02,67445.29,0.1,0.741,0.00022,8.81618]
[1780422156206,55.02,67443.53,0.1,0.74063,0.00022,8.82248]
[1780422158220,55.01,67441.03,0.1,0.7401,0.00022,8.83148]
[1780422160234,55.01,67439.72,0.1,0.73983,0.00022,8.83609]
[1780422165269,55.0,67440.19,0.1,0.73997,0.00022,8.83375]
[1780422166409,55.0,67439.06,0.1,0.73973,0.00022,8.83779]
[1780422166671,55.0,67439.06,0.1,0.73973,0.00022,8.83779]
[1780422168290,55.0,67425.3,0.1,0.73675,0.00022,8.88774]
[1780422168488,55.0,67425.3,0.1,0.73675,0.00022,8.88774]
[1780422169296,54.99,67414.01,0.1,0.73429,0.00022,8.92844]
[1780422170304,54.99,67410.62,0.1,0.73355,0.00022,8.94049]
[1780422171400,54.99,67412.59,0.1,0.73399,0.00022,8.93326]
[1780422177353,54.98,67412.55,0.1,0.73403,0.00022,8.93256]
[1780422179087,54.97,67411.58,0.1,0.73383,0.00022,8.93591]
[1780422179367,54.97,67404.91,0.1,0.73237,0.00022,8.95969]
[1780422180374,54.97,67403.2,0.1,0.732,0.00022,8.96569]
[1780422181380,54.97,67405.05,0.1,0.73242,0.00022,8.95894]
[1780422182391,54.97,67407.77,0.1,0.73302,0.00022,8.94907]
[1780422183398,54.96,67411.31,0.1,0.73381,0.00022,8.93624]
[1780422184405,54.96,67412.81,0.1,0.73414,0.00022,8.93079]
[1780422185412,54.96,67409.36,0.1,0.73338,0.00022,8.94314]
[1780422187426,54.96,67407.99,0.1,0.73309,0.00022,8.94794]
[1780422188433,54.96,67406.78,0.1,0.73283,0.00022,8.95221]
[1780422189440,54.96,67404.48,0.1,0.73233,0.00022,8.96038]
[1780422192461,54.95,67406.97,0.1,0.73289,0.00022,8.95123]
[1780422193468,54.95,67408.45,0.1,0.73322,0.00022,8.94585]
[1780422195482,54.95,67405.56,0.1,0.73259,0.00022,8.95609]
[1780422196489,54.95,67404.42,0.1,0.73234,0.00022,8.9601]
[1780422201524,54.94,67404.11,0.1,0.7323,0.00022,8.96083]
[1780422206736,54.94,67404.75,0.1,0.73246,0.00022,8.95823]
[1780422210741,54.93,67404.59,0.1,0.73244,0.00022,8.95851]
[1780422210763,54.93,67404.59,0.1,0.73244,0.00022,8.95851]
[1780422211734,54.93,67404.73,0.1,0.73247,0.00022,8.95793]
[1780422211966,54.93,67404.73,0.1,0.73247,0.00022,8.95793]
[1780422212180,54.93,67404.73,0.1,0.73247,0.00022,8.95793]
[1780422212340,54.93,67404.73,0.1,0.73247,0.00022,8.95793]
[1780422212435,54.93,67395.72,0.1,0.73061,0.00022,8.98283]
[1780422212587,54.93,67395.72,0.1,0.73061,0.00022,8.98283]
[1780422212602,54.93,67393.51,0.1,0.73012,0.00022,8.9907]
[1780422213609,54.93,67398.17,0.1,0.73115,0.00022,8.97403]
[1780422214749,54.93,67398.17,0.1,0.73115,0.00022,8.97403]
[1780422214805,54.93,67399.46,0.1,0.73145,0.00022,8.96932]
[1780422215800,54.93,67399.46,0.1,0.73145,0.00022,8.96932]
[1780422215822,54.93,67399.46,0.1,0.73145,0.00022,8.96932]
[1780422215874,54.93,67399.46,0.1,0.73145,0.00022,8.96932]
[1780422215884,54.93,67399.1,0.1,0.73137,0.00022,8.97056]
[1780422216720,54.93,67399.1,0.1,0.73137,0.00022,8.97056]
[1780422216762,54.93,67399.1,0.1,0.73137,0.00022,8.97056]
[1780422217464,54.93,67399.1,0.1,0.73137,0.00022,8.97056]
[1780422218355,54.93,67398.46,0.1,0.73123,0.00022,8.97285]
[1780422218376,54.92,67391.95,0.1,0.72979,0.00022,8.9959]
[1780422219651,54.92,67389.71,0.1,0.7293,0.00022,9.00379]
[1780422220887,54.92,67385.52,0.1,0.72838,0.00022,9.01856]
[1780422221853,54.92,67385.52,0.1,0.72838,0.00022,9.01856]
[1780422221954,54.92,67390.71,0.1,0.72953,0.00022,9.00009]
[1780422222678,54.92,67395.84,0.1,0.73068,0.00022,8.98173]
[1780422223685,54.92,67399.63,0.1,0.73152,0.00022,8.9681]
[1780422225699,54.91,67408.15,0.1,0.73341,0.00022,8.93739]
[1780422226991,54.91,67416.86,0.1,0.73533,0.00022,8.90576]
[1780422227593,54.91,67416.86,0.1,0.73533,0.00022,8.90576]
[1780422229155,54.91,67417.56,0.1,0.73549,0.00022,8.90316]
[1780422229282,54.91,67417.56,0.1,0.73549,0.00022,8.90316]
[1780422229362,54.91,67414.08,0.1,0.73473,0.00022,8.91567]
[1780422229593,54.91,67414.08,0.1,0.73473,0.00022,8.91567]
[1780422229727,54.91,67404.91,0.1,0.73271,0.00022,8.94868]
[1780422230812,54.91,67400.71,0.1,0.7318,0.00022,8.96359]
[1780422232313,54.9,67397.83,0.1,0.73116,0.00022,8.97381]
[1780422233755,54.9,67395.51,0.1,0.73066,0.00022,8.982]
[1780422235769,54.9,67393.18,0.1,0.73015,0.00022,8.99014]
[1780422236776,54.9,67391.22,0.1,0.72972,0.00022,8.99704]
[1780422237785,54.9,67385.22,0.1,0.72839,0.00022,9.01824]
[1780422239800,54.89,67383.42,0.1,0.728,0.00022,9.02444]
[1780422241816,54.89,67391.87,0.1,0.72989,0.00022,8.99429]
[1780422242821,54.89,67402.02,0.1,0.73214,0.00022,8.95793]
[1780422243828,54.89,67404.8,0.1,0.73276,0.00022,8.94784]
[1780422244835,54.89,67402.36,0.1,0.73223,0.00022,8.95653]
[1780422245842,54.89,67400.58,0.1,0.73184,0.00022,8.96284]
[1780422246849,54.88,67399.29,0.1,0.73156,0.00022,8.96738]
[1780422249870,54.88,67397.79,0.1,0.73124,0.00022,8.9725]
[1780422252906,54.88,67397.89,0.1,0.73127,0.00022,8.97198]
[1780422252983,54.88,67389.95,0.1,0.72952,0.00022,9.00019]
[1780422253901,54.88,67379.8,0.1,0.72727,0.00022,9.03608]
[1780422255083,54.88,67379.8,0.1,0.72727,0.00022,9.03608]
[1780422255221,54.88,67379.8,0.1,0.72727,0.00022,9.03608]
[1780422255853,54.87,67378.85,0.1,0.72706,0.00022,9.03936]
[1780422255918,54.87,67376.03,0.1,0.72644,0.00022,9.04918]
[1780422257581,54.87,67376.03,0.1,0.72644,0.00022,9.04918]
[1780422257591,54.87,67375.81,0.1,0.7264,0.00022,9.04974]
[1780422257856,54.87,67375.81,0.1,0.7264,0.00022,9.04974]
[1780422258106,54.87,67375.81,0.1,0.7264,0.00022,9.04974]
[1780422258181,54.87,67375.81,0.1,0.7264,0.00022,9.04974]
[1780422258190,54.87,67383.39,0.1,0.7281,0.00022,9.02288]
[1780422258939,54.87,67385.14,0.1,0.72849,0.00022,9.01669]
[1780422263974,54.86,67385.85,0.1,0.72868,0.00022,9.01358]
[1780422266995,54.85,67382.49,0.1,0.72796,0.00022,9.02511]
[1780422268037,54.85,67382.49,0.1,0.72796,0.00022,9.02511]
[1780422272341,54.84,67382.35,0.1,0.72807,0.00022,9.01795]
[1780422272410,54.84,67386.52,0.1,0.72901,0.00022,9.0029]
[1780422273044,54.84,67395.61,0.1,0.73103,0.00022,8.97053]
[1780422274051,54.83,67398.76,0.1,0.73173,0.00022,8.95914]
[1780422275058,54.83,67403.28,0.1,0.73274,0.00022,8.94284]
[1780422278079,54.83,67400.44,0.1,0.73212,0.00022,8.95286]
[1780422279085,54.83,67397.48,0.1,0.73147,0.00022,8.96341]
[1780422280093,54.83,67399.47,0.1,0.73191,0.00022,8.95622]
[1780422281100,54.83,67401.98,0.1,0.73248,0.00022,8.94702]
[1780422283114,54.82,67403.46,0.1,0.73281,0.00022,8.94158]
[1780422288149,54.82,67403.19,0.1,0.73277,0.00022,8.94226]
[1780422290165,54.82,67402.0,0.1,0.73251,0.00022,8.94643]
[1780422291172,54.82,67396.94,0.1,0.7314,0.00022,8.96452]
[1780422292179,54.81,67394.92,0.1,0.73096,0.00022,8.97167]
[1780422293186,54.81,67393.81,0.1,0.73072,0.00022,8.97555]
[1780422295200,54.81,67392.05,0.1,0.73034,0.00022,8.98166]
[1780422300235,54.8,67391.94,0.1,0.73034,0.00022,8.9816]
[1780422303256,54.8,67396.94,0.1,0.73146,0.00022,8.96341]
[1780422304263,54.8,67398.58,0.1,0.73183,0.00022,8.95746]
[1780422306277,54.79,67397.15,0.1,0.73152,0.00022,8.96246]
[1780422308291,54.79,67395.54,0.1,0.73117,0.00022,8.96808]
[1780422309298,54.79,67392.72,0.1,0.73055,0.00022,8.97809]
[1780422311312,54.79,67398.98,0.1,0.73195,0.00022,8.95547]
[1780422312319,54.79,67402.21,0.1,0.73267,0.00022,8.9438]
[1780422316347,54.78,67400.47,0.1,0.7323,0.00022,8.94985]
[1780422317354,54.78,67398.88,0.1,0.73195,0.00022,8.9555]
[1780422318361,54.78,67393.0,0.1,0.73065,0.00022,8.97649]
[1780422319368,54.78,67394.08,0.1,0.7309,0.00022,8.97255]
[1780422322389,54.77,67397.55,0.1,0.73168,0.00022,8.95983]
[1780422323396,54.77,67401.36,0.1,0.73253,0.00022,8.94603]
[1780422328431,54.77,67399.91,0.1,0.73223,0.00022,8.95095]
[1780422330445,54.77,67401.18,0.1,0.73252,0.00022,8.94626]
[1780422332458,54.76,67398.83,0.1,0.73212,0.00022,8.94742]
[1780422334472,54.76,67400.38,0.1,0.73247,0.00022,8.94169]
[1780422335480,54.76,67401.87,0.1,0.7328,0.00022,8.93628]
[1780422340515,54.76,67402.59,0.1,0.73298,0.00022,8.93346]
[1780422345148,54.75,67403.06,0.1,0.73309,0.00022,8.93161]
[1780422345580,54.75,67403.06,0.1,0.73309,0.00022,8.93161]
[1780422345691,54.75,67403.06,0.1,0.73309,0.00022,8.93161]
[1780422345583,54.75,67410.11,0.1,0.73465,0.00022,8.90605]
[1780422346280,54.75,67410.11,0.1,0.73465,0.00022,8.90605]
[1780422346568,54.75,67408.61,0.1,0.73432,0.00022,8.91141]
[1780422347575,54.75,67405.48,0.1,0.73364,0.00022,8.92265]
[1780422352610,54.74,67407.51,0.1,0.73411,0.00022,8.9149]
[1780422353625,54.74,67407.51,0.1,0.73411,0.00022,8.9149]
[1780422353678,54.74,67404.63,0.1,0.73348,0.00022,8.92522]
[1780422354628,54.74,67395.44,0.1,0.73145,0.00022,8.95824]
[1780422355635,54.74,67389.96,0.1,0.73024,0.00022,8.97778]
[1780422356642,54.74,67388.54,0.1,0.72993,0.00022,8.98277]
[1780422357649,54.74,67384.89,0.1,0.72912,0.00022,8.99568]
[1780422358656,54.74,67382.72,0.1,0.72864,0.00022,9.00329]
[1780422363693,54.73,67383.1,0.1,0.72876,0.00022,9.0014]
[1780422365710,54.72,67384.5,0.1,0.72908,0.00022,8.9962]
[1780422366714,54.72,67386.61,0.1,0.72956,0.00022,8.98858]
[1780422368422,54.72,67386.61,0.1,0.72956,0.00022,8.98858]
[1780422368590,54.72,67386.61,0.1,0.72956,0.00022,8.98858]
[1780422368654,54.72,67390.12,0.1,0.73035,0.00022,8.9759]
[1780422368728,54.72,67385.66,0.1,0.72936,0.00022,8.99181]
[1780422370742,54.71,67387.96,0.1,0.72988,0.00022,8.98341]
[1780422375777,54.71,67387.43,0.1,0.72979,0.00022,8.98487]
[1780422378553,54.71,67387.58,0.1,0.72983,0.00022,8.98425]
[1780422378621,54.71,67387.58,0.1,0.72983,0.00022,8.98425]
[1780422378622,54.7,67382.05,0.1,0.72861,0.00022,9.00375]
[1780422379404,54.7,67382.05,0.1,0.72861,0.00022,9.00375]
[1780422379408,54.7,67377.89,0.1,0.72769,0.00022,9.01839]
[1780422379805,54.7,67375.08,0.1,0.72706,0.00022,9.02833]
[1780422381821,54.7,67372.74,0.1,0.72655,0.00022,9.03634]
[1780422382738,54.7,67372.74,0.1,0.72655,0.00022,9.03634]
[1780422382828,54.69,67367.23,0.1,0.72532,0.00022,9.05562]
[1780422383835,54.69,67364.62,0.1,0.72475,0.00022,9.06463]
[1780422386725,54.69,67364.14,0.1,0.72465,0.00022,9.06615]
[1780422386747,54.69,67365.27,0.1,0.72491,0.00022,9.06202]
[1780422386856,54.68,67375.57,0.1,0.72723,0.00022,9.02554]
[1780422387863,54.68,67381.24,0.1,0.72851,0.00022,9.0053]
[1780422389878,54.68,67383.09,0.1,0.72893,0.00022,8.99851]
[1780422391814,54.67,67382.09,0.1,0.72872,0.00022,9.00197]
[1780422392192,54.67,67382.09,0.1,0.72872,0.00022,9.00197]
[1780422392202,54.67,67379.48,0.1,0.72825,0.00022,9.00399]
[1780422392899,54.67,67372.82,0.1,0.72677,0.00022,9.02748]
[1780422394213,54.67,67369.04,0.1,0.72593,0.00022,9.04069]
[1780422395920,54.66,67365.72,0.1,0.7252,0.00022,9.0521]
[1780422398944,54.66,67367.42,0.1,0.72561,0.00022,9.04566]
[1780422400958,54.65,67366.06,0.1,0.72532,0.00022,9.05015]
[1780422404030,54.65,67366.26,0.1,0.72539,0.00022,9.04914]
[1780422404110,54.65,67366.26,0.1,0.72539,0.00022,9.04914]
[1780422404162,54.64,67373.73,0.1,0.72707,0.00022,9.02262]
[1780422405476,54.64,67382.95,0.1,0.72915,0.00022,8.98965]
[1780422406583,54.64,67382.95,0.1,0.72915,0.00022,8.98965]
[1780422406709,54.64,67382.95,0.1,0.72915,0.00022,8.98965]
[1780422406754,54.64,67386.48,0.1,0.72994,0.00022,8.97696]
[1780422407002,54.64,67380.76,0.1,0.72866,0.00022,8.99737]
[1780422409016,54.63,67379.01,0.1,0.72829,0.00022,9.00339]
[1780422411030,54.63,67376.55,0.1,0.72775,0.00022,9.01192]
[1780422416065,54.62,67376.19,0.1,0.7277,0.00022,9.01261]
[1780422420093,54.61,67377.67,0.1,0.72806,0.00022,9.0069]
[1780422422215,54.61,67376.76,0.1,0.72786,0.00022,9.01003]
[1780422424578,54.61,67377.61,0.1,0.72807,0.00022,9.00679]
[1780422425128,54.6,67386.19,0.1,0.73,0.00022,8.97597]
[1780422426135,54.6,67392.49,0.1,0.73141,0.00022,8.95326]
[1780422428149,54.6,67393.15,0.1,0.73156,0.00022,8.95075]
[1780422433187,54.59,67393.56,0.1,0.73167,0.00022,8.94899]
[1780422434194,54.59,67389.39,0.1,0.73075,0.00022,8.96392]
[1780422435019,54.59,67389.39,0.1,0.73075,0.00022,8.96392]
[1780422435201,54.59,67376.96,0.1,0.72797,0.00022,9.00825]
[1780422436208,54.59,67369.79,0.1,0.72637,0.00022,9.0336]
[1780422437215,54.59,67374.22,0.1,0.72737,0.00022,9.01781]
[1780422438222,54.59,67380.64,0.1,0.72881,0.00022,8.99488]
[1780422439229,54.59,67382.62,0.1,0.72926,0.00022,8.98773]
[1780422440632,54.59,67382.62,0.1,0.72926,0.00022,8.98773]
[1780422440705,54.58,67379.4,0.1,0.72855,0.00022,8.99907]
[1780422442250,54.58,67380.97,0.1,0.72891,0.00022,8.99341]
[1780422443258,54.58,67376.71,0.1,0.72796,0.00022,9.00851]
[1780422444264,54.58,67369.37,0.1,0.72631,0.00022,9.03448]
[1780422445271,54.58,67365.14,0.1,0.72537,0.00023,9.04934]
[1780422446403,54.58,67365.14,0.1,0.72537,0.00023,9.04934]
[1780422446413,54.58,67358.54,0.1,0.72389,0.00023,9.07234]
[1780422447689,54.58,67358.54,0.1,0.72389,0.00023,9.07234]
[1780422448649,54.57,67358.47,0.1,0.72388,0.00023,9.07247]
[1780422448749,54.57,67354.09,0.1,0.7229,0.00023,9.08769]
[1780422449299,54.57,67349.65,0.1,0.72189,0.00023,9.10318]
[1780422451312,54.57,67348.58,0.1,0.72177,0.00023,9.0996]
[1780422452320,54.57,67351.85,0.1,0.72252,0.00023,9.08811]
[1780422453327,54.57,67354.92,0.1,0.72322,0.00023,9.0773]
[1780422454337,54.56,67358.27,0.1,0.72398,0.00023,9.0655]
[1780422455344,54.56,67359.96,0.1,0.72437,0.00023,9.05951]
[1780422459372,54.56,67362.01,0.1,0.72484,0.00023,9.05211]
[1780422460379,54.56,67363.16,0.1,0.7251,0.00023,9.04802]
[1780422465413,54.56,67365.64,0.1,0.72567,0.00023,9.0391]
[1780422470449,54.55,67369.37,0.1,0.72654,0.00022,9.02551]
[1780422471456,54.55,67371.1,0.1,0.72693,0.00022,9.01925]
[1780422472821,54.55,67374.71,0.1,0.72775,0.00022,9.0063]
[1780422473470,54.54,67376.47,0.1,0.72815,0.00022,8.99992]
[1780422474299,54.54,67376.47,0.1,0.72815,0.00022,8.99992]
[1780422479512,54.53,67376.88,0.1,0.7283,0.00022,8.99761]
[1780422480519,54.53,67380.41,0.1,0.7291,0.00022,8.98487]
[1780422482533,54.52,67376.03,0.1,0.72813,0.00022,9.00029]
[1780422483540,54.52,67368.88,0.1,0.72653,0.00023,9.02561]
[1780422484548,54.52,67366.54,0.1,0.72601,0.00023,9.03377]
[1780422485555,54.52,67364.54,0.1,0.72557,0.00023,9.04071]
[1780422486562,54.51,67363.16,0.1,0.72526,0.00023,9.04545]
[1780422487569,54.51,67361.06,0.1,0.7248,0.00023,9.05271]
[1780422487980,54.51,67361.06,0.1,0.7248,0.00023,9.05271]
[1780422488576,54.51,67359.12,0.1,0.72437,0.00023,9.05939]
[1780422489583,54.51,67352.31,0.1,0.72283,0.00023,9.08317]
[1780422490590,54.51,67348.55,0.1,0.72199,0.00023,9.09617]
[1780422491602,54.5,67347.37,0.1,0.72173,0.00023,9.10018]
[1780422492607,54.5,67342.22,0.1,0.72056,0.00023,9.11799]
[1780422494514,54.5,67341.17,0.1,0.72033,0.00023,9.12151]
[1780422494622,54.5,67335.11,0.1,0.71896,0.00023,9.14239]
[1780422495107,54.5,67335.11,0.1,0.71896,0.00023,9.14239]
[1780422495629,54.5,67337.63,0.1,0.71954,0.00023,9.13358]
[1780422496636,54.49,67340.09,0.1,0.72011,0.00023,9.12492]
[1780422500664,54.48,67345.34,0.1,0.72133,0.00023,9.10617]
[1780422501675,54.48,67355.89,0.1,0.72373,0.00023,9.06917]
[1780422502678,54.48,67363.73,0.1,0.72552,0.00023,9.04141]
[1780422503685,54.48,67365.01,0.1,0.72581,0.00023,9.03679]
[1780422505699,54.47,67362.2,0.1,0.72519,0.00023,9.04655]
[1780422506707,54.47,67358.75,0.1,0.72441,0.00023,9.05861]
[1780422507714,54.47,67351.4,0.1,0.72276,0.00023,9.08431]
[1780422508722,54.47,67349.94,0.1,0.72243,0.00023,9.08931]
[1780422509266,54.47,67349.94,0.1,0.72243,0.00023,9.08931]
[1780422509590,54.47,67349.94,0.1,0.72243,0.00023,9.08931]
[1780422509728,54.47,67339.76,0.1,0.72012,0.00023,9.12465]
[1780422509983,54.47,67339.76,0.1,0.72012,0.00023,9.12465]
[1780422510381,54.47,67339.76,0.1,0.72012,0.00023,9.12465]
[1780422510533,54.47,67339.76,0.1,0.72012,0.00023,9.12465]
[1780422510735,54.47,67325.64,0.1,0.7169,0.00023,9.17327]
[1780422510976,54.47,67325.64,0.1,0.7169,0.00023,9.17327]
[1780422511742,54.46,67324.28,0.1,0.7167,0.00023,9.17078]
[1780422512749,54.46,67327.45,0.1,0.71743,0.00023,9.15981]
[1780422514763,54.46,67333.01,0.1,0.71872,0.00023,9.14051]
[1780422516777,54.46,67330.62,0.1,0.71818,0.00023,9.14862]
[1780422518790,54.46,67332.11,0.1,0.71853,0.00023,9.14335]
[1780422520806,54.45,67333.25,0.1,0.7188,0.00023,9.13925]
[1780422524834,54.44,67334.73,0.1,0.71916,0.00023,9.13374]
[1780422525841,54.44,67332.54,0.1,0.71867,0.00023,9.14121]
[1780422526848,54.44,67330.06,0.1,0.71811,0.00023,9.14966]
[1780422528862,54.44,67328.31,0.1,0.71772,0.00023,9.15546]
[1780422530876,54.43,67326.96,0.1,0.71743,0.00023,9.15988]
[1780422535911,54.42,67325.89,0.1,0.71721,0.00023,9.16304]
[1780422537925,54.42,67324.58,0.1,0.71692,0.00023,9.16737]
[1780422542960,54.41,67324.39,0.1,0.71691,0.00023,9.16759]
[1780422543967,54.41,67319.46,0.1,0.71578,0.00023,9.18438]
[1780422545905,54.41,67317.36,0.1,0.71531,0.00023,9.19134]
[1780422545982,54.41,67318.98,0.1,0.71568,0.00023,9.18581]
[1780422547995,54.4,67322.61,0.1,0.71653,0.00023,9.17319]
[1780422549002,54.4,67324.33,0.1,0.71693,0.00023,9.1672]
[1780422552024,54.4,67328.07,0.1,0.71781,0.00023,9.15406]
[1780422553031,54.39,67332.1,0.1,0.71874,0.00023,9.14007]
[1780422557059,54.39,67335.23,0.1,0.71948,0.00023,9.12881]
[1780422558066,54.38,67339.05,0.1,0.72036,0.00023,9.11545]
[1780422559074,54.38,67343.88,0.1,0.72147,0.00023,9.09851]
[1780422564110,54.37,67343.5,0.1,0.72141,0.00023,9.09935]
[1780422568138,54.37,67341.94,0.1,0.72108,0.00023,9.10439]
[1780422569145,54.36,67338.94,0.1,0.7204,0.00023,9.11474]
[1780422570152,54.36,67337.41,0.1,0.72006,0.00023,9.11994]
[1780422572166,54.36,67338.91,0.1,0.72053,0.00023,9.10738]
[1780422573173,54.36,67341.55,0.1,0.72114,0.00023,9.09807]
[1780422574870,54.36,67341.55,0.1,0.72114,0.00023,9.09807]
[1780422574963,54.35,67342.59,0.1,0.72139,0.00023,9.09424]
[1780422579215,54.35,67343.73,0.1,0.72167,0.00023,9.08987]
[1780422580597,54.35,67343.73,0.1,0.72167,0.00023,9.08987]
[1780422580698,54.34,67346.05,0.1,0.72221,0.00023,9.08157]
[1780422581229,54.34,67354.42,0.1,0.72412,0.00023,9.05216]
[1780422582236,54.34,67357.49,0.1,0.72482,0.00023,9.04118]
[1780422584250,54.34,67359.61,0.1,0.72531,0.00023,9.03351]
[1780422585257,54.33,67361.82,0.1,0.72582,0.00023,9.02556]
[1780422588925,54.33,67361.55,0.1,0.72578,0.00023,9.02628]
[1780422589938,54.33,67357.8,0.1,0.72494,0.00023,9.03927]
[1780422590934,54.32,67353.3,0.1,0.72393,0.00023,9.05508]
[1780422591299,54.32,67352.04,0.1,0.72364,0.00023,9.05952]
[1780422592937,54.32,67352.04,0.1,0.72364,0.00023,9.05952]
[1780422593313,54.32,67353.51,0.1,0.72398,0.00023,9.05419]
[1780422594320,54.32,67354.58,0.1,0.72423,0.00023,9.05034]
[1780422599597,54.31,67353.62,0.1,0.72404,0.00023,9.05333]
[1780422600835,54.31,67353.66,0.1,0.72406,0.00023,9.053]
[1780422601371,54.31,67342.54,0.1,0.72153,0.00023,9.09195]
[1780422602910,54.31,67340.11,0.1,0.72099,0.00023,9.10029]
[1780422603384,54.31,67343.25,0.1,0.7217,0.00023,9.08931]
[1780422608003,54.3,67349.39,0.1,0.72313,0.00023,9.06731]
[1780422608419,54.3,67352.04,0.1,0.72374,0.00023,9.05799]
[1780422612447,54.29,67354.52,0.1,0.72432,0.00023,9.04894]
[1780422614461,54.29,67355.62,0.1,0.72458,0.00023,9.04489]
[1780422616475,54.29,67357.05,0.1,0.72491,0.00023,9.03965]
[1780422620503,54.28,67358.1,0.1,0.72517,0.00023,9.03559]
[1780422624531,54.27,67354.58,0.1,0.7244,0.00023,9.04768]
[1780422625538,54.27,67352.35,0.1,0.7239,0.00023,9.05543]
[1780422627552,54.27,67353.7,0.1,0.72422,0.00023,9.05046]
[1780422630573,54.26,67354.83,0.1,0.72449,0.00023,9.04619]
[1780422635608,54.26,67354.29,0.1,0.72451,0.00023,9.04052]
[1780422640643,54.25,67354.22,0.1,0.72452,0.00023,9.04033]
[1780422641649,54.25,67359.55,0.1,0.72574,0.00023,9.02131]
[1780422642657,54.24,67357.78,0.1,0.72534,0.00023,9.02752]
[1780422643980,54.24,67350.37,0.1,0.72366,0.00023,9.05365]
[1780422644670,54.24,67346.33,0.1,0.72274,0.00023,9.06782]
[1780422645678,54.24,67335.99,0.1,0.72038,0.00023,9.10395]
[1780422646659,54.24,67335.99,0.1,0.72038,0.00023,9.10395]
[1780422646869,54.24,67335.99,0.1,0.72038,0.00023,9.10395]
[1780422646891,54.24,67321.15,0.1,0.71697,0.00023,9.15532]
[1780422647468,54.24,67321.15,0.1,0.71697,0.00023,9.15532]
[1780422647699,54.24,67302.06,0.1,0.71256,0.00023,9.22053]
[1780422648285,54.24,67302.06,0.1,0.71256,0.00023,9.22053]
[1780422648543,54.24,67302.06,0.1,0.71256,0.00023,9.22053]
[1780422648705,54.24,67299.04,0.1,0.71186,0.00023,9.23065]
[1780422651726,54.23,67300.37,0.1,0.71219,0.00023,9.22592]
[1780422653740,54.23,67298.88,0.1,0.71185,0.00023,9.23084]
[1780422656794,54.23,67299.51,0.1,0.712,0.00023,9.22858]
[1780422659588,54.22,67299.27,0.1,0.71196,0.00023,9.2292]
[1780422659696,54.22,67299.27,0.1,0.71196,0.00023,9.2292]
[1780422659782,54.22,67295.68,0.1,0.71113,0.00023,9.24125]
[1780422660816,54.22,67293.2,0.1,0.71055,0.00023,9.2496]
[1780422661669,54.22,67293.2,0.1,0.71055,0.00023,9.2496]
[1780422661817,54.22,67300.32,0.1,0.71222,0.00023,9.22542]
[1780422664293,54.22,67300.02,0.1,0.71216,0.00023,9.22632]
[1780422666850,54.21,67304.07,0.1,0.71311,0.00023,9.2124]
[1780422667928,54.21,67312.35,0.1,0.71504,0.00023,9.18405]
[1780422668550,54.21,67312.35,0.1,0.71504,0.00023,9.18405]
[1780422668864,54.21,67306.52,0.1,0.71369,0.00023,9.20385]
[1780422669871,54.21,67301.5,0.1,0.71253,0.00023,9.22079]
[1780422671885,54.2,67303.76,0.1,0.71307,0.00023,9.21293]
[1780422672578,54.2,67303.76,0.1,0.71307,0.00023,9.21293]
[1780422672893,54.2,67305.56,0.1,0.7135,0.00023,9.20668]
[1780422674906,54.2,67306.89,0.1,0.71382,0.00023,9.20192]
[1780422675913,54.19,67308.87,0.1,0.71429,0.00023,9.19505]
[1780422678156,54.19,67309.28,0.1,0.7144,0.00023,9.19344]
[1780422678232,54.19,67309.28,0.1,0.7144,0.00023,9.19344]
[1780422678339,54.19,67309.28,0.1,0.7144,0.00023,9.19344]
[1780422678934,54.19,67309.38,0.1,0.71443,0.00023,9.19299]
[1780422680950,54.18,67311.45,0.1,0.71492,0.00023,9.1857]
[1780422681955,54.18,67314.34,0.1,0.7156,0.00023,9.17572]
[1780422682962,54.18,67309.02,0.1,0.71437,0.00023,9.19387]
[1780422684976,54.18,67311.1,0.1,0.71486,0.00023,9.18659]
[1780422685984,54.18,67315.62,0.1,0.71591,0.00023,9.17101]
[1780422686420,54.18,67315.62,0.1,0.71591,0.00023,9.17101]
[1780422686473,54.18,67315.62,0.1,0.71591,0.00023,9.17101]
[1780422686476,54.18,67315.62,0.1,0.71591,0.00023,9.17101]
[1780422686530,54.18,67315.62,0.1,0.71591,0.00023,9.17101]
[1780422686989,54.18,67319.27,0.1,0.71676,0.00023,9.15836]
[1780422688361,54.17,67319.65,0.1,0.71685,0.00023,9.15698]
[1780422688455,54.17,67319.65,0.1,0.71685,0.00023,9.15698]
[1780422689005,54.17,67326.87,0.1,0.71852,0.00023,9.13194]
[1780422690012,54.17,67332.45,0.1,0.71982,0.00023,9.11241]
[1780422691019,54.17,67332.02,0.1,0.71984,0.00023,9.10667]
[1780422694427,54.16,67331.69,0.1,0.71978,0.00023,9.1075]
[1780422694484,54.16,67331.69,0.1,0.71978,0.00023,9.1075]
[1780422695047,54.16,67332.42,0.1,0.71996,0.00023,9.10484]
[1780422695215,54.16,67332.42,0.1,0.71996,0.00023,9.10484]
[1780422695253,54.16,67332.42,0.1,0.71996,0.00023,9.10484]
[1780422695439,54.16,67332.42,0.1,0.71996,0.00023,9.10484]
[1780422696109,54.16,67332.42,0.1,0.71996,0.00023,9.10484]
[1780422696113,54.16,67338.11,0.1,0.72127,0.00023,9.08485]
[1780422696364,54.16,67338.11,0.1,0.72127,0.00023,9.08485]
[1780422697065,54.16,67330.0,0.1,0.71941,0.00023,9.11312]
[1780422697372,54.16,67330.0,0.1,0.71941,0.00023,9.11312]
[1780422698072,54.16,67324.68,0.1,0.71819,0.00023,9.13156]
[1780422700391,54.15,67324.62,0.1,0.71818,0.00023,9.13166]
[1780422700398,54.15,67324.62,0.1,0.71818,0.00023,9.13166]
[1780422700443,54.15,67324.62,0.1,0.71818,0.00023,9.13166]
[1780422701093,54.15,67324.32,0.1,0.71811,0.00023,9.13265]
[1780422703106,54.15,67325.91,0.1,0.71849,0.00023,9.12703]
[1780422704114,54.15,67328.38,0.1,0.71906,0.00023,9.11841]
[1780422705121,54.15,67326.16,0.1,0.71855,0.00023,9.12608]
[1780422706144,54.15,67325.06,0.1,0.7183,0.00023,9.12985]
[1780422707136,54.15,67316.83,0.1,0.7164,0.00023,9.15823]
[1780422708247,54.15,67309.33,0.1,0.71467,0.00023,9.1839]
[1780422710072,54.15,67309.33,0.1,0.71467,0.00023,9.1839]
[1780422710123,54.15,67309.33,0.1,0.71467,0.00023,9.1839]
[1780422710125,54.15,67309.33,0.1,0.71467,0.00023,9.1839]
[1780422710108,54.14,67307.77,0.1,0.71432,0.00023,9.18904]
[1780422710157,54.14,67308.43,0.1,0.71447,0.00023,9.18678]
[1780422713178,54.14,67310.11,0.1,0.71488,0.00023,9.18076]
[1780422714185,54.14,67313.11,0.1,0.71558,0.00023,9.17037]
[1780422715192,54.13,67315.14,0.1,0.71606,0.00023,9.16331]
[1780422717060,54.13,67315.14,0.1,0.71606,0.00023,9.16331]
[1780422717138,54.13,67315.14,0.1,0.71606,0.00023,9.16331]
[1780422717106,54.13,67316.43,0.1,0.71637,0.00023,9.15871]
[1780422717206,54.13,67318.68,0.1,0.71689,0.00023,9.15096]
[1780422722241,54.13,67315.91,0.1,0.71627,0.00023,9.16016]
[1780422723834,54.13,67315.91,0.1,0.71627,0.00023,9.16016]
[1780422723887,54.13,67315.91,0.1,0.71627,0.00023,9.16016]
[1780422723889,54.12,67312.26,0.1,0.71543,0.00023,9.17254]
[1780422724255,54.12,67313.61,0.1,0.71575,0.00023,9.16791]
[1780422726269,54.12,67317.92,0.1,0.71675,0.00023,9.1529]
[1780422727276,54.12,67319.7,0.1,0.71717,0.00023,9.14668]
[1780422728534,54.12,67319.7,0.1,0.71717,0.00023,9.14668]
[1780422728588,54.12,67319.7,0.1,0.71717,0.00023,9.14668]
[1780422728635,54.12,67322.05,0.1,0.71772,0.00023,9.13849]
[1780422729290,54.12,67324.04,0.1,0.71818,0.00023,9.13153]
[1780422731304,54.11,67325.97,0.1,0.71863,0.00023,9.12473]
[1780422734017,54.11,67326.65,0.1,0.71879,0.00023,9.12232]
[1780422734067,54.11,67326.65,0.1,0.71879,0.00023,9.12232]
[1780422734070,54.11,67326.65,0.1,0.71879,0.00023,9.12232]
[1780422734138,54.11,67323.62,0.1,0.7181,0.00023,9.13275]
[1780422738353,54.11,67322.53,0.1,0.71786,0.00023,9.13631]
[1780422740730,54.11,67322.46,0.1,0.71785,0.00023,9.1365]
[1780422740783,54.11,67322.46,0.1,0.71785,0.00023,9.1365]
[1780422740883,54.1,67322.52,0.1,0.71787,0.00023,9.13618]
[1780422741374,54.1,67324.91,0.1,0.71842,0.00023,9.1279]
[1780422742381,54.1,67330.43,0.1,0.7197,0.00023,9.10863]
[1780422743388,54.1,67337.76,0.1,0.72138,0.00023,9.08295]
[1780422744395,54.1,67340.09,0.1,0.72192,0.00023,9.07469]
[1780422745788,54.1,67340.09,0.1,0.72192,0.00023,9.07469]
[1780422745793,54.1,67340.09,0.1,0.72192,0.00023,9.07469]
[1780422745842,54.1,67340.09,0.1,0.72192,0.00023,9.07469]
[1780422745885,54.1,67337.61,0.1,0.72137,0.00023,9.08324]
[1780422748423,54.09,67336.02,0.1,0.72101,0.00023,9.08864]
[1780422750438,54.09,67337.66,0.1,0.7214,0.00023,9.08271]
[1780422751445,54.09,67343.16,0.1,0.72278,0.00023,9.05614]
[1780422753096,54.09,67343.16,0.1,0.72278,0.00023,9.05614]
[1780422753145,54.09,67345.61,0.1,0.72335,0.00023,9.04738]
[1780422753232,54.09,67345.61,0.1,0.72335,0.00023,9.04738]
[1780422753370,54.09,67345.61,0.1,0.72335,0.00023,9.04738]
[1780422753460,54.09,67346.88,0.1,0.72364,0.00023,9.04289]
[1780422754466,54.09,67348.43,0.1,0.72399,0.00023,9.03735]
[1780422756480,54.09,67346.97,0.1,0.72367,0.00023,9.04244]
[1780422758710,54.08,67346.29,0.1,0.72351,0.00023,9.0448]
[1780422758765,54.08,67346.29,0.1,0.72351,0.00023,9.0448]
[1780422758809,54.08,67344.15,0.1,0.72303,0.00023,9.05225]
[1780422760510,54.08,67345.43,0.1,0.72333,0.00023,9.04767]
[1780422763387,54.08,67344.88,0.1,0.72321,0.00023,9.04951]
[1780422763573,54.08,67344.88,0.1,0.72321,0.00023,9.04951]
[1780422763578,54.08,67344.88,0.1,0.72321,0.00023,9.04951]
[1780422763866,54.08,67344.88,0.1,0.72321,0.00023,9.04951]
[1780422763872,54.08,67344.88,0.1,0.72321,0.00023,9.04951]
[1780422763896,54.08,67340.24,0.1,0.72215,0.00023,9.06576]
[1780422764537,54.08,67330.03,0.1,0.7198,0.00023,9.10155]
[1780422765544,54.08,67327.17,0.1,0.71915,0.00023,9.11148]
[1780422766551,54.08,67327.52,0.1,0.71923,0.00023,9.11019]
[1780422771036,54.07,67327.43,0.1,0.71923,0.00023,9.11025]
[1780422771085,54.07,67327.43,0.1,0.71923,0.00023,9.11025]
[1780422771186,54.07,67327.83,0.1,0.71933,0.00023,9.10869]
[1780422776621,54.06,67327.48,0.1,0.71928,0.00023,9.1095]
[1780422779355,54.06,67328.12,0.1,0.71943,0.00023,9.1071]
[1780422779362,54.06,67328.12,0.1,0.71943,0.00023,9.1071]
[1780422779407,54.06,67328.12,0.1,0.71943,0.00023,9.1071]
[1780422779642,54.06,67327.82,0.1,0.71937,0.00023,9.10807]
[1780422784677,54.05,67328.62,0.1,0.71958,0.00023,9.10488]
[1780422787504,54.05,67328.62,0.1,0.71958,0.00023,9.10488]
[1780422787550,54.05,67328.62,0.1,0.71958,0.00023,9.10488]
[1780422787556,54.05,67328.62,0.1,0.71958,0.00023,9.10488]
[1780422787701,54.04,67328.58,0.1,0.71959,0.00023,9.10472]
[1780422789715,54.04,67327.47,0.1,0.71934,0.00023,9.10854]
[1780422790722,54.04,67326.18,0.1,0.71904,0.00023,9.11301]
[1780422793102,54.04,67326.73,0.1,0.71917,0.00023,9.11106]
[1780422793156,54.04,67326.73,0.1,0.71917,0.00023,9.11106]
[1780422793139,54.04,67327.04,0.1,0.71924,0.00023,9.10996]
[1780422793743,54.04,67326.98,0.1,0.71923,0.00023,9.11014]
[1780422798778,54.04,67327.55,0.1,0.71937,0.00023,9.10802]
[1780422803004,54.04,67327.08,0.1,0.71927,0.00023,9.10958]
[1780422803049,54.04,67327.08,0.1,0.71927,0.00023,9.10958]
[1780422803055,54.04,67327.08,0.1,0.71927,0.00023,9.10958]
[1780422803150,54.04,67327.08,0.1,0.71927,0.00023,9.10956]
[1780422806410,54.04,67327.08,0.1,0.71927,0.00023,9.10951]
[1780422806416,54.04,67327.08,0.1,0.71927,0.00023,9.10951]
[1780422806832,54.04,67327.08,0.1,0.71927,0.00023,9.10951]
[1780422806845,54.03,67322.78,0.1,0.71828,0.00023,9.12445]
[1780422807430,54.03,67322.78,0.1,0.71828,0.00023,9.12445]
[1780422807852,54.03,67324.89,0.1,0.71877,0.00023,9.11708]
[1780422808859,54.03,67323.5,0.1,0.71845,0.00023,9.12184]
[1780422810459,54.03,67324.3,0.1,0.71864,0.00023,9.11902]
[1780422810514,54.03,67324.3,0.1,0.71864,0.00023,9.11902]
[1780422810872,54.03,67324.02,0.1,0.71858,0.00023,9.11996]
[1780422813894,54.03,67326.19,0.1,0.7192,0.00023,9.10519]
[1780422816205,54.03,67327.04,0.1,0.71939,0.00023,9.1022]
[1780422816296,54.03,67327.56,0.1,0.71952,0.00023,9.10036]
[1780422816915,54.03,67327.85,0.1,0.71958,0.00023,9.09933]
[1780422817922,54.03,67334.5,0.1,0.72112,0.00023,9.07603]
[1780422818929,54.03,67345.29,0.1,0.7236,0.00023,9.03791]
[1780422819936,54.03,67351.24,0.1,0.72497,0.00023,9.01675]
[1780422820943,54.03,67355.91,0.1,0.72603,0.00023,9.00007]
[1780422821950,54.03,67357.03,0.1,0.72629,0.00023,8.99605]
[1780422822957,54.03,67360.95,0.1,0.72718,0.00023,8.98201]
[1780422825265,54.03,67360.62,0.1,0.72711,0.00023,8.98319]
[1780422825317,54.03,67360.62,0.1,0.72711,0.00023,8.98319]
[1780422825318,54.03,67360.62,0.1,0.72711,0.00023,8.98319]
[1780422825978,54.03,67360.76,0.1,0.72714,0.00023,8.98269]
[1780422827992,54.02,67368.05,0.1,0.7288,0.00023,8.95639]
[1780422828951,54.02,67368.05,0.1,0.7288,0.00023,8.95639]
[1780422829001,54.02,67372.14,0.1,0.72973,0.00023,8.94158]
[1780422830009,54.02,67379.98,0.1,0.73151,0.00023,8.91312]
[1780422831015,54.02,67384.13,0.1,0.73245,0.00023,8.89794]
[1780422831973,54.02,67384.13,0.1,0.73245,0.00023,8.89794]
[1780422832088,54.02,67384.13,0.1,0.73245,0.00023,8.89794]
[1780422832141,54.02,67384.13,0.1,0.73245,0.00023,8.89794]
[1780422832190,54.02,67381.8,0.1,0.73192,0.00023,8.90643]
[1780422835591,54.02,67381.96,0.1,0.73196,0.00023,8.90581]
[1780422835644,54.02,67381.96,0.1,0.73196,0.00023,8.90581]
[1780422836050,54.02,67381.97,0.1,0.73197,0.00023,8.90577]
[1780422837057,54.02,67384.98,0.1,0.73265,0.00023,8.89473]
[1780422838064,54.02,67389.57,0.1,0.73368,0.00022,8.87791]
[1780422839071,54.02,67394.04,0.1,0.73469,0.00022,8.86149]
[1780422842092,54.02,67396.48,0.1,0.73524,0.00022,8.85238]
[1780422843183,54.02,67396.48,0.1,0.73524,0.00022,8.85238]
[1780422843237,54.02,67396.48,0.1,0.73524,0.00022,8.85238]
[1780422844105,54.01,67396.87,0.1,0.73534,0.00022,8.85088]
[1780422845113,54.01,67401.01,0.1,0.73626,0.00022,8.83558]
[1780422846120,54.01,67406.07,0.1,0.7374,0.00022,8.81685]
[1780422847444,54.01,67406.49,0.1,0.73749,0.00022,8.8153]
[1780422849905,54.01,67405.71,0.1,0.73732,0.00022,8.81816]
[1780422849957,54.01,67405.71,0.1,0.73732,0.00022,8.81816]
[1780422849959,54.01,67405.71,0.1,0.73732,0.00022,8.81816]
[1780422850148,54.01,67405.18,0.1,0.7372,0.00022,8.82011]
[1780422854176,54.01,67406.1,0.1,0.73741,0.00022,8.81664]
[1780422855183,54.01,67401.52,0.1,0.73639,0.00022,8.83356]
[1780422856190,54.01,67396.42,0.1,0.73525,0.00022,8.85235]
[1780422856450,54.01,67396.42,0.1,0.73525,0.00022,8.85235]
[1780422856495,54.01,67396.42,0.1,0.73525,0.00022,8.85235]
[1780422856502,54.01,67396.42,0.1,0.73525,0.00022,8.85235]
[1780422857197,54.01,67395.08,0.1,0.73495,0.00022,8.85724]
[1780422858204,54.01,67393.86,0.1,0.73468,0.00022,8.86168]
[1780422859211,54.01,67383.17,0.1,0.73227,0.00023,8.9008]
[1780422860218,54.01,67373.99,0.1,0.7302,0.00023,8.93415]
[1780422861224,54.01,67375.6,0.1,0.73056,0.00023,8.92827]
[1780422862232,54.01,67378.13,0.1,0.73114,0.00023,8.91907]
[1780422865119,54.01,67377.8,0.1,0.73106,0.00023,8.92025]
[1780422865126,54.01,67377.8,0.1,0.73106,0.00023,8.92025]
[1780422865174,54.01,67377.8,0.1,0.73106,0.00023,8.92025]
[1780422865253,54.01,67376.87,0.1,0.73086,0.00023,8.92361]
[1780422866260,54.01,67379.34,0.1,0.73141,0.00023,8.91462]
[1780422867267,54.01,67377.09,0.1,0.73091,0.00023,8.92277]
[1780422868274,54.01,67371.98,0.1,0.72975,0.00023,8.94126]
[1780422868458,54.01,67371.98,0.1,0.72975,0.00023,8.94126]
[1780422869281,54.01,67375.21,0.1,0.73049,0.00023,8.92953]
[1780422870288,54.01,67376.61,0.1,0.7308,0.00023,8.92442]
[1780422872305,54.01,67375.02,0.1,0.73056,0.00023,8.92292]
[1780422875323,54.0,67370.5,0.1,0.72955,0.00023,8.9392]
[1780422876330,54.0,67363.26,0.1,0.7279,0.00023,8.96526]
[1780422877337,54.0,67361.7,0.1,0.72755,0.00023,8.9708]
[1780422879856,54.0,67361.12,0.1,0.72742,0.00023,8.97281]
[1780422879895,54.0,67359.96,0.1,0.72716,0.00023,8.9769]
[1780422880948,54.0,67359.96,0.1,0.72716,0.00023,8.9769]
[1780422881263,54.0,67359.96,0.1,0.72716,0.00023,8.9769]
[1780422881001,54.0,67349.78,0.1,0.72484,0.00023,9.01319]
[1780422881402,54.0,67349.78,0.1,0.72484,0.00023,9.01319]
[1780422881457,54.0,67349.78,0.1,0.72484,0.00023,9.01319]
[1780422881503,54.0,67348.96,0.1,0.72466,0.00023,9.01611]
[1780422882376,54.0,67353.74,0.1,0.72575,0.00023,8.99906]
[1780422883386,54.0,67349.72,0.1,0.72483,0.00023,9.01336]
[1780422887370,54.0,67350.11,0.1,0.72493,0.00023,9.01187]
[1780422890433,53.99,67351.47,0.1,0.72525,0.00023,9.00689]
[1780422891440,53.99,67352.72,0.1,0.72553,0.00023,9.00241]
[1780422895468,53.99,67351.48,0.1,0.72525,0.00023,9.00678]
[1780422900503,53.99,67351.99,0.1,0.72538,0.00023,9.00487]
[1780422905849,53.99,67351.9,0.1,0.72536,0.00023,9.00512]
[1780422906547,53.99,67347.64,0.1,0.72439,0.00023,9.02025]
[1780422907964,53.99,67347.64,0.1,0.72439,0.00023,9.02025]
[1780422908025,53.99,67345.42,0.1,0.72388,0.00023,9.02808]
[1780422908561,53.99,67337.84,0.1,0.72214,0.00023,9.05489]
[1780422909568,53.99,67332.22,0.1,0.72085,0.00023,9.07463]
[1780422913596,53.99,67327.83,0.1,0.71984,0.00023,9.08987]
[1780422915809,53.98,67327.49,0.1,0.71977,0.00023,9.09101]
[1780422915871,53.98,67326.64,0.1,0.71957,0.00023,9.09393]
[1780422916617,53.98,67323.19,0.1,0.71878,0.00023,9.10592]
[1780422918631,53.98,67325.87,0.1,0.71941,0.00023,9.09644]
[1780422920645,53.98,67330.46,0.1,0.72047,0.00023,9.08033]
[1780422921651,53.98,67333.11,0.1,0.72108,0.00023,9.07102]
[1780422923799,53.98,67331.69,0.1,0.72076,0.00023,9.07599]
[1780422924725,53.98,67338.97,0.1,0.72243,0.00023,9.05037]
[1780422925732,53.98,67336.61,0.1,0.72189,0.00023,9.05865]
[1780422928753,53.98,67335.3,0.1,0.7216,0.00023,9.06319]
[1780422929759,53.98,67338.77,0.1,0.7224,0.00023,9.05092]
[1780422930767,53.98,67340.51,0.1,0.7228,0.00023,9.04472]
[1780422935308,53.97,67341.09,0.1,0.72306,0.00023,9.03538]
[1780422935324,53.97,67341.09,0.1,0.72306,0.00023,9.03538]
[1780422935354,53.97,67341.09,0.1,0.72306,0.00023,9.03538]
[1780422935802,53.97,67344.92,0.1,0.72394,0.00023,9.02172]
[1780422936809,53.97,67347.78,0.1,0.7246,0.00023,9.01151]
[1780422937816,53.97,67349.54,0.1,0.725,0.00023,9.00521]
[1780422938823,53.97,67351.29,0.1,0.72541,0.00023,8.99894]
[1780422941844,53.97,67353.9,0.1,0.72601,0.00023,8.9895]
[1780422942852,53.97,67361.54,0.1,0.72776,0.00023,8.96205]
[1780422944865,53.97,67360.86,0.1,0.72761,0.00023,8.96445]
[1780422945872,53.96,67356.06,0.1,0.72652,0.00023,8.98161]
[1780422946882,53.96,67356.06,0.1,0.72652,0.00023,8.98161]
[1780422946972,53.96,67352.23,0.1,0.72564,0.00023,8.99529]
[1780422948851,53.96,67351.67,0.1,0.72551,0.00023,8.99729]
[1780422948953,53.96,67347.79,0.1,0.72463,0.00023,9.01106]
[1780422949900,53.96,67344.95,0.1,0.72398,0.00023,9.02115]
[1780422950907,53.96,67343.79,0.1,0.72371,0.00023,9.02525]
[1780422953935,53.96,67344.7,0.1,0.72393,0.00023,9.02192]
[1780422953968,53.96,67346.99,0.1,0.72445,0.00023,9.01375]
[1780422954939,53.96,67351.46,0.1,0.72548,0.00023,8.9978]
[1780422956953,53.96,67352.63,0.1,0.72575,0.00023,8.9936]
[1780422957960,53.96,67354.56,0.1,0.72619,0.00023,8.98669]
[1780422958967,53.96,67356.18,0.1,0.72656,0.00023,8.98088]
[1780422964002,53.96,67356.64,0.1,0.72667,0.00023,8.97916]
[1780422966016,53.96,67358.41,0.1,0.72708,0.00023,8.9727]
[1780422967023,53.95,67362.28,0.1,0.72797,0.00023,8.95872]
[1780422968030,53.95,67364.35,0.1,0.72844,0.00023,8.95121]
[1780422970044,53.95,67362.1,0.1,0.72794,0.00023,8.95921]
[1780422972058,53.95,67363.19,0.1,0.72819,0.00023,8.95516]
[1780422977093,53.95,67364.33,0.1,0.72847,0.00023,8.95078]
[1780422982128,53.94,67366.87,0.1,0.72906,0.00023,8.94136]
[1780422983135,53.94,67369.73,0.1,0.72972,0.00023,8.93098]
[1780422985149,53.94,67371.31,0.1,0.73008,0.00023,8.9252]
[1780422987163,53.94,67368.81,0.1,0.72951,0.00023,8.9342]
[1780422988169,53.94,67364.49,0.1,0.72853,0.00023,8.94978]
[1780422991191,53.94,67366.37,0.1,0.72908,0.00023,8.93565]
[1780422994212,53.93,67364.79,0.1,0.72873,0.00023,8.94125]
[1780422997235,53.93,67365.92,0.1,0.729,0.00023,8.93704]
[1780422999249,53.93,67367.07,0.1,0.72926,0.00023,8.93281]
[1780423003278,53.93,67368.23,0.1,0.72953,0.00023,8.92849]
[1780423008313,53.93,67368.11,0.1,0.72952,0.00023,8.92878]
[1780423010327,53.92,67371.26,0.1,0.73024,0.00023,8.91731]
[1780423015362,53.92,67371.4,0.1,0.73027,0.00023,8.91672]
[1780423016369,53.92,67368.72,0.1,0.72966,0.00023,8.92642]
[1780423017376,53.92,67362.01,0.1,0.72814,0.00023,8.95063]
[1780423018383,53.92,67357.56,0.1,0.72712,0.00023,8.96659]
[1780423022411,53.92,67356.45,0.1,0.72689,0.00023,8.97031]
[1780423027446,53.91,67356.48,0.1,0.72692,0.00023,8.96985]
[1780423029460,53.91,67363.41,0.1,0.72851,0.00023,8.94477]
[1780423030467,53.91,67368.36,0.1,0.72964,0.00023,8.92684]
[1780423035502,53.91,67372.94,0.1,0.73068,0.00023,8.91009]
[1780423036510,53.91,67379.55,0.1,0.73218,0.00023,8.886]
[1780423040538,53.9,67381.07,0.1,0.73254,0.00023,8.88028]
[1780423041636,53.9,67381.07,0.1,0.73254,0.00023,8.88028]
[1780423041719,53.9,67381.07,0.1,0.73254,0.00023,8.88028]
[1780423041867,53.9,67381.07,0.1,0.73254,0.00023,8.88028]
[1780423041914,53.9,67384.83,0.1,0.73339,0.00023,8.86645]
[1780423043559,53.9,67388.95,0.1,0.73433,0.00023,8.85121]
[1780423044565,53.9,67387.69,0.1,0.73405,0.00023,8.85581]
[1780423045573,53.9,67385.87,0.1,0.73364,0.00023,8.86245]
[1780423047033,53.9,67385.87,0.1,0.73364,0.00023,8.86245]
[1780423047050,53.9,67387.0,0.1,0.7339,0.00023,8.85821]
[1780423047589,53.9,67388.81,0.1,0.73431,0.00023,8.85155]
[1780423048596,53.9,67391.53,0.1,0.73492,0.00023,8.84151]
[1780423051617,53.9,67390.36,0.1,0.73478,0.00023,8.8385]
[1780423053185,53.9,67390.36,0.1,0.73478,0.00023,8.8385]
[1780423055645,53.89,67382.83,0.1,0.73309,0.00023,8.86604]
[1780423056614,53.89,67382.83,0.1,0.73309,0.00023,8.86604]
[1780423056652,53.89,67377.21,0.1,0.73182,0.00023,8.88657]
[1780423057816,53.89,67377.21,0.1,0.73182,0.00023,8.88657]
[1780423057911,53.89,67375.1,0.1,0.73134,0.00023,8.89424]
[1780423058667,53.89,67371.21,0.1,0.73046,0.00023,8.90837]
[1780423061688,53.89,67369.95,0.1,0.73017,0.00023,8.91292]
[1780423062695,53.89,67370.98,0.1,0.7304,0.00023,8.90918]
[1780423067730,53.89,67371.48,0.1,0.73052,0.00023,8.90735]
[1780423072765,53.89,67372.03,0.1,0.73064,0.00023,8.90534]
[1780423076793,53.89,67373.12,0.1,0.73089,0.00023,8.90137]
[1780423077799,53.89,67374.37,0.1,0.73118,0.00023,8.89682]
[1780423079814,53.89,67371.88,0.1,0.73061,0.00023,8.9059]
[1780423085856,53.89,67372.07,0.1,0.73065,0.00023,8.90518]
[1780423088000,53.89,67372.75,0.1,0.73081,0.00023,8.9027]
[1780423088037,53.89,67384.83,0.1,0.73355,0.00023,8.85856]
[1780423088877,53.89,67388.52,0.1,0.73438,0.00023,8.84496]
[1780423089884,53.89,67387.4,0.1,0.73413,0.00023,8.84905]
[1780423091282,53.89,67387.4,0.1,0.73413,0.00023,8.84905]
[1780423091310,53.89,67387.03,0.1,0.73405,0.00023,8.85034]
[1780423091898,53.89,67388.34,0.1,0.73435,0.00023,8.84553]
[1780423092724,53.89,67388.34,0.1,0.73435,0.00023,8.84553]
[1780423092775,53.89,67388.34,0.1,0.73435,0.00023,8.84553]
[1780423094919,53.89,67390.94,0.1,0.73494,0.00023,8.83587]
[1780423098949,53.89,67396.66,0.1,0.73623,0.00022,8.81467]
[1780423099956,53.89,67398.17,0.1,0.73657,0.00022,8.80906]
[1780423100666,53.89,67398.17,0.1,0.73657,0.00022,8.80906]
[1780423100963,53.89,67392.61,0.1,0.73532,0.00023,8.82962]
[1780423101970,53.89,67388.28,0.1,0.73434,0.00023,8.84558]
[1780423103984,53.89,67386.65,0.1,0.73398,0.00023,8.85153]
[1780423107867,53.88,67386.5,0.1,0.73395,0.00023,8.85198]
[1780423108013,53.88,67387.77,0.1,0.73424,0.00023,8.84728]
[1780423109019,53.88,67389.73,0.1,0.73468,0.00023,8.84003]
[1780423110027,53.88,67386.82,0.1,0.73403,0.00023,8.85071]
[1780423110600,53.88,67386.82,0.1,0.73403,0.00023,8.85071]
[1780423111034,53.88,67384.36,0.1,0.73359,0.00023,8.85248]
[1780423114059,53.88,67385.66,0.1,0.73389,0.00023,8.84765]
[1780423117337,53.88,67386.42,0.1,0.73407,0.00023,8.84479]
[1780423117430,53.88,67387.5,0.1,0.73431,0.00023,8.84076]
[1780423122115,53.88,67389.56,0.1,0.73479,0.00023,8.83303]
[1780423123121,53.88,67392.13,0.1,0.73537,0.00023,8.82353]
[1780423123827,53.88,67392.13,0.1,0.73537,0.00023,8.82353]
[1780423124129,53.88,67397.35,0.1,0.73654,0.00022,8.8042]
[1780423125136,53.88,67401.81,0.1,0.73755,0.00022,8.78765]
[1780423126256,53.88,67401.81,0.1,0.73755,0.00022,8.78765]
[1780423126297,53.88,67404.28,0.1,0.7381,0.00022,8.77848]
[1780423128157,53.88,67405.98,0.1,0.73848,0.00022,8.77219]
[1780423129164,53.88,67411.23,0.1,0.73965,0.00022,8.75259]
[1780423130171,53.88,67414.33,0.1,0.74035,0.00022,8.74093]
[1780423135206,53.87,67410.83,0.1,0.73957,0.00022,8.7539]
[1780423136213,53.87,67409.44,0.1,0.73926,0.00022,8.75908]
[1780423142256,53.87,67409.55,0.1,0.7393,0.00022,8.75841]
[1780423146054,53.87,67409.51,0.1,0.7393,0.00022,8.75843]
[1780423146284,53.87,67399.02,0.1,0.73695,0.00022,8.7975]
[1780423147291,53.87,67394.44,0.1,0.73592,0.00023,8.81443]
[1780423149305,53.87,67395.55,0.1,0.73618,0.00023,8.81024]
[1780423151866,53.87,67395.21,0.1,0.7361,0.00023,8.81141]
[1780423152326,53.86,67398.34,0.1,0.73681,0.00022,8.79972]
[1780423153333,53.86,67400.99,0.1,0.73741,0.00022,8.7898]
[1780423154340,53.86,67402.73,0.1,0.73781,0.00022,8.78325]
[1780423156353,53.86,67404.33,0.1,0.73818,0.00022,8.77716]
[1780423161389,53.85,67403.17,0.1,0.73793,0.00022,8.78116]
[1780423164410,53.85,67404.54,0.1,0.73825,0.00022,8.77585]
[1780423167431,53.85,67402.51,0.1,0.73781,0.00022,8.78328]
[1780423168438,53.85,67400.94,0.1,0.73745,0.00022,8.7891]
[1780423171459,53.85,67399.21,0.1,0.73719,0.00022,8.78817]
[1780423173473,53.85,67402.31,0.1,0.73789,0.00022,8.77659]
[1780423174480,53.85,67403.85,0.1,0.73824,0.00022,8.77082]
[1780423175487,53.85,67407.12,0.1,0.73897,0.00022,8.75859]
[1780423178508,53.84,67410.11,0.1,0.73965,0.00022,8.74731]
[1780423179515,53.84,67407.06,0.1,0.73897,0.00022,8.75868]
[1780423181529,53.84,67405.67,0.1,0.73866,0.00022,8.76377]
[1780423184550,53.84,67400.42,0.1,0.73749,0.00022,8.78316]
[1780423185557,53.84,67398.02,0.1,0.73695,0.00022,8.79208]
[1780423186564,53.84,67396.12,0.1,0.73653,0.00023,8.79902]
[1780423187662,53.84,67396.21,0.1,0.73655,0.00023,8.79865]
[1780423189585,53.84,67394.27,0.1,0.73612,0.00023,8.80575]
[1780423191599,53.83,67387.11,0.1,0.73451,0.00023,8.8321]
[1780423192606,53.83,67382.12,0.1,0.73338,0.00023,8.85042]
[1780423195629,53.83,67384.08,0.1,0.73384,0.00023,8.84307]
[1780423196635,53.83,67386.84,0.1,0.73446,0.00023,8.83287]
[1780423199986,53.83,67387.17,0.1,0.73454,0.00023,8.83159]
[1780423204992,53.83,67388.47,0.1,0.73485,0.00023,8.82656]
[1780423210738,53.82,67386.64,0.1,0.73445,0.00023,8.83304]
[1780423212170,53.82,67386.64,0.1,0.73445,0.00023,8.83304]
[1780423212189,53.82,67384.15,0.1,0.73389,0.00023,8.84216]
[1780423213759,53.82,67386.05,0.1,0.73433,0.00023,8.83506]
[1780423218793,53.81,67386.32,0.1,0.7344,0.00023,8.83383]
[1780423223223,53.81,67386.98,0.1,0.73456,0.00023,8.83126]
[1780423226850,53.81,67388.62,0.1,0.73494,0.00023,8.82499]
[1780423229871,53.81,67395.05,0.1,0.7364,0.00023,8.80108]
[1780423230878,53.81,67399.03,0.1,0.7373,0.00022,8.78626]
[1780423231885,53.81,67402.7,0.1,0.73825,0.00022,8.76529]
[1780423232892,53.81,67410.53,0.1,0.74,0.00022,8.73599]
[1780423233899,53.81,67412.66,0.1,0.74048,0.00022,8.728]
[1780423236920,53.81,67417.99,0.1,0.74167,0.00022,8.70796]
[1780423238485,53.81,67417.99,0.1,0.74167,0.00022,8.70796]
[1780423238531,53.81,67425.76,0.1,0.7434,0.00022,8.6786]
[1780423238720,53.81,67425.76,0.1,0.7434,0.00022,8.6786]
[1780423238933,53.81,67430.72,0.1,0.7445,0.00022,8.65979]
[1780423239921,53.81,67430.72,0.1,0.7445,0.00022,8.65979]
[1780423239941,53.81,67432.57,0.1,0.74491,0.00022,8.65276]
[1780423241956,53.81,67438.01,0.1,0.74612,0.00022,8.63205]
[1780423242962,53.81,67448.11,0.1,0.74834,0.00022,8.59337]
[1780423244089,53.81,67448.11,0.1,0.74834,0.00022,8.59337]
[1780423244155,53.81,67461.87,0.1,0.75136,0.00022,8.54035]
[1780423244977,53.81,67469.28,0.1,0.75297,0.00022,8.51168]
[1780423245984,53.81,67474.2,0.1,0.75404,0.00022,8.49253]
[1780423246991,53.81,67465.5,0.1,0.75215,0.00022,8.52638]
[1780423247998,53.81,67470.7,0.1,0.75328,0.00022,8.5062]
[1780423249005,53.81,67478.62,0.1,0.755,0.00022,8.47532]
[1780423250012,53.81,67479.79,0.1,0.75525,0.00022,8.47082]
[1780423251288,53.81,67479.79,0.1,0.75525,0.00022,8.47082]
[1780423251380,53.81,67478.41,0.1,0.75494,0.00022,8.47633]
[1780423252029,53.81,67480.19,0.1,0.75533,0.00022,8.46937]
[1780423253360,53.81,67480.19,0.1,0.75533,0.00022,8.46937]
[1780423253409,53.81,67479.78,0.1,0.75523,0.00022,8.47105]
[1780423254041,53.81,67478.63,0.1,0.75498,0.00022,8.47555]
[1780423255048,53.81,67474.02,0.1,0.75398,0.00022,8.49357]
[1780423256055,53.81,67469.68,0.1,0.75304,0.00022,8.51053]
[1780423257062,53.81,67476.03,0.1,0.75441,0.00022,8.48586]
[1780423258009,53.81,67476.03,0.1,0.75441,0.00022,8.48586]
[1780423258069,53.81,67479.74,0.1,0.75522,0.00022,8.47139]
[1780423259396,53.81,67479.74,0.1,0.75522,0.00022,8.47139]
[1780423259497,53.81,67476.93,0.1,0.7546,0.00022,8.48243]
[1780423261416,53.81,67477.56,0.1,0.75474,0.00022,8.47997]
[1780423261496,53.81,67479.11,0.1,0.75508,0.00022,8.47386]
[1780423263113,53.81,67482.66,0.1,0.75585,0.00022,8.45995]
[1780423264120,53.81,67484.58,0.1,0.75626,0.00022,8.45241]
[1780423268148,53.81,67485.91,0.1,0.75655,0.00022,8.44718]
[1780423270162,53.81,67478.73,0.1,0.755,0.00022,8.47529]
[1780423271169,53.81,67466.48,0.1,0.75234,0.00022,8.523]
[1780423272176,53.81,67453.89,0.1,0.74958,0.00022,8.57176]
[1780423273183,53.81,67451.27,0.1,0.749,0.00022,8.58188]
[1780423274190,53.81,67452.52,0.1,0.74928,0.00022,8.57705]
[1780423275197,53.81,67447.83,0.1,0.74825,0.00022,8.59505]
[1780423276204,53.81,67442.99,0.1,0.74718,0.00022,8.61357]
[1780423276925,53.81,67442.99,0.1,0.74718,0.00022,8.61357]
[1780423277099,53.81,67442.99,0.1,0.74718,0.00022,8.61357]
[1780423277211,53.81,67434.04,0.1,0.74521,0.00022,8.64769]
[1780423278218,53.81,67430.6,0.1,0.74445,0.00022,8.66073]
[1780423279225,53.81,67432.37,0.1,0.74484,0.00022,8.65394]
[1780423283253,53.81,67434.37,0.1,0.7453,0.00022,8.64608]
[1780423284528,53.81,67434.37,0.1,0.7453,0.00022,8.64608]
[1780423284580,53.81,67434.37,0.1,0.7453,0.00022,8.64608]
[1780423284587,53.81,67440.2,0.1,0.74659,0.00022,8.6238]
[1780423285267,53.81,67441.56,0.1,0.74689,0.00022,8.6186]
[1780423286544,53.81,67441.56,0.1,0.74689,0.00022,8.6186]
[1780423286696,53.81,67441.56,0.1,0.74689,0.00022,8.6186]
[1780423287364,53.81,67442.25,0.1,0.74705,0.00022,8.61596]
[1780423287454,53.81,67437.9,0.1,0.74609,0.00022,8.63257]
[1780423288289,53.81,67436.2,0.1,0.74571,0.00022,8.63906]
[1780423289908,53.81,67436.27,0.1,0.74573,0.00022,8.63876]
[1780423289960,53.81,67436.27,0.1,0.74573,0.00022,8.63876]
[1780423289963,53.81,67436.27,0.1,0.74573,0.00022,8.63876]
[1780423290303,53.81,67436.61,0.1,0.7458,0.00022,8.63744]
[1780423291310,53.8,67437.21,0.1,0.74608,0.00022,8.62748]
[1780423293423,53.8,67436.76,0.1,0.74598,0.00022,8.62919]
[1780423296345,53.8,67440.26,0.1,0.74676,0.00022,8.6157]
[1780423297357,53.8,67443.36,0.1,0.74744,0.00022,8.60384]
[1780423298364,53.8,67453.25,0.1,0.74962,0.00022,8.56583]
[1780423299371,53.8,67455.61,0.1,0.75014,0.00022,8.55671]
[1780423300243,53.8,67455.61,0.1,0.75014,0.00022,8.55671]
[1780423300378,53.8,67458.98,0.1,0.75088,0.00022,8.54369]
[1780423301385,53.8,67463.39,0.1,0.75184,0.00022,8.52662]
[1780423302392,53.8,67469.88,0.1,0.75326,0.00022,8.5014]
[1780423303399,53.8,67473.07,0.1,0.75395,0.00022,8.48898]
[1780423305413,53.8,67474.32,0.1,0.75422,0.00022,8.48413]
[1780423306420,53.8,67484.4,0.1,0.75641,0.00022,8.44467]
[1780423307427,53.8,67490.18,0.1,0.75766,0.00022,8.42197]
[1780423308434,53.8,67483.57,0.1,0.75623,0.00022,8.44796]
[1780423310447,53.8,67479.22,0.1,0.75528,0.00022,8.46499]
[1780423311455,53.8,67476.63,0.1,0.75472,0.00022,8.4751]
[1780423313471,53.8,67479.95,0.1,0.75545,0.00022,8.46205]
[1780423314477,53.8,67481.6,0.1,0.75581,0.00022,8.45558]
[1780423314890,53.8,67481.6,0.1,0.75581,0.00022,8.45558]
[1780423314911,53.8,67481.6,0.1,0.75581,0.00022,8.45558]
[1780423315669,53.8,67483.37,0.1,0.75619,0.00022,8.44864]
[1780423316491,53.8,67481.81,0.1,0.75585,0.00022,8.45475]
[1780423319512,53.8,67478.19,0.1,0.75507,0.00022,8.46889]
[1780423320519,53.8,67474.79,0.1,0.75433,0.00022,8.48215]
[1780423321526,53.8,67471.78,0.1,0.75368,0.00022,8.49385]
[1780423322533,53.8,67470.38,0.1,0.75338,0.00022,8.49925]
[1780423323540,53.8,67464.17,0.1,0.75202,0.00022,8.52341]
[1780423324547,53.8,67461.67,0.1,0.75147,0.00022,8.53312]
[1780423325553,53.8,67459.03,0.1,0.7509,0.00022,8.54334]
[1780423326561,53.8,67460.44,0.1,0.75121,0.00022,8.53787]
[1780423327568,53.8,67472.52,0.1,0.75384,0.00022,8.49092]
[1780423328575,53.8,67475.19,0.1,0.75442,0.00022,8.48047]
[1780423329582,53.79,67476.81,0.1,0.75478,0.00022,8.4741]
[1780423330589,53.79,67474.71,0.1,0.75432,0.00022,8.48227]
[1780423333610,53.79,67476.16,0.1,0.75464,0.00022,8.47653]
[1780423338646,53.79,67471.59,0.1,0.75366,0.00022,8.49426]
[1780423339652,53.79,67464.25,0.1,0.75206,0.00022,8.52279]
[1780423340660,53.79,67461.9,0.1,0.75154,0.00022,8.53188]
[1780423341666,53.79,67460.39,0.1,0.75122,0.00022,8.53769]
[1780423342674,53.79,67463.5,0.1,0.7519,0.00022,8.5256]
[1780423346702,53.79,67466.53,0.1,0.75256,0.00022,8.51373]
[1780423347709,53.79,67468.5,0.1,0.753,0.00022,8.50601]
[1780423348716,53.79,67464.56,0.1,0.75214,0.00022,8.52135]
[1780423349723,53.79,67459.8,0.1,0.75109,0.00022,8.53981]
[1780423350730,53.79,67465.18,0.1,0.75227,0.00022,8.51896]
[1780423351737,53.79,67467.18,0.1,0.75283,0.00022,8.50383]
[1780423352776,53.79,67467.18,0.1,0.75283,0.00022,8.50383]
[1780423353751,53.79,67464.55,0.1,0.75226,0.00022,8.51407]
[1780423354758,53.79,67461.38,0.1,0.75156,0.00022,8.52634]
[1780423355765,53.79,67456.5,0.1,0.7505,0.00022,8.54519]
[1780423356774,53.79,67450.85,0.1,0.74926,0.00022,8.56698]
[1780423356885,53.79,67450.85,0.1,0.74926,0.00022,8.56698]
[1780423356938,53.79,67450.85,0.1,0.74926,0.00022,8.56698]
[1780423357781,53.79,67449.47,0.1,0.74895,0.00022,8.57227]
[1780423358788,53.79,67450.65,0.1,0.74922,0.00022,8.5677]
[1780423359796,53.79,67451.75,0.1,0.74946,0.00022,8.56344]
[1780423360803,53.79,67455.01,0.1,0.75018,0.00022,8.55085]
[1780423362817,53.79,67456.27,0.1,0.75045,0.00022,8.54598]
[1780423362988,53.79,67456.27,0.1,0.75045,0.00022,8.54598]
[1780423363035,53.79,67456.27,0.1,0.75045,0.00022,8.54598]
[1780423363039,53.79,67456.27,0.1,0.75045,0.00022,8.54598]
[1780423363824,53.79,67456.86,0.1,0.75058,0.00022,8.5437]
[1780423364830,53.79,67460.08,0.1,0.75129,0.00022,8.53125]
[1780423366845,53.79,67456.43,0.1,0.75049,0.00022,8.54536]
[1780423367852,53.79,67454.69,0.1,0.75011,0.00022,8.55206]
[1780423368829,53.79,67454.69,0.1,0.75011,0.00022,8.55206]
[1780423368883,53.79,67454.69,0.1,0.75011,0.00022,8.55206]
[1780423368885,53.79,67454.69,0.1,0.75011,0.00022,8.55206]
[1780423369048,53.79,67454.37,0.1,0.75004,0.00022,8.55327]
[1780423371312,53.79,67454.12,0.1,0.74998,0.00022,8.55421]
[1780423371427,53.79,67450.27,0.1,0.74914,0.00022,8.56902]
[1780423372129,53.79,67450.27,0.1,0.74914,0.00022,8.56902]
[1780423372469,53.79,67450.27,0.1,0.74914,0.00022,8.56902]
[1780423372569,53.79,67438.07,0.1,0.74645,0.00022,8.61577]
[1780423372887,53.79,67428.97,0.1,0.74443,0.00022,8.65044]
[1780423374107,53.79,67428.97,0.1,0.74443,0.00022,8.65044]
[1780423374371,53.79,67425.34,0.1,0.74363,0.00022,8.66422]
[1780423375050,53.79,67425.34,0.1,0.74363,0.00022,8.66422]
[1780423375096,53.79,67410.85,0.1,0.74039,0.00022,8.71889]
[1780423375913,53.78,67402.46,0.1,0.73852,0.00022,8.75005]
[1780423376921,53.78,67401.17,0.1,0.73824,0.00023,8.75479]
[1780423377928,53.78,67402.89,0.1,0.73863,0.00022,8.74831]
[1780423378935,53.78,67400.74,0.1,0.73815,0.00023,8.75628]
[1780423380949,53.78,67402.51,0.1,0.73855,0.00022,8.74955]
[1780423382963,53.77,67406.37,0.1,0.73943,0.00022,8.73499]
[1780423384683,53.77,67406.37,0.1,0.73943,0.00022,8.73499]
[1780423384771,53.77,67404.45,0.1,0.739,0.00022,8.74213]
[1780423385258,53.77,67404.45,0.1,0.739,0.00022,8.74213]
[1780423385272,53.77,67399.02,0.1,0.73778,0.00023,8.76239]
[1780423386991,53.77,67406.9,0.1,0.73956,0.00022,8.73279]
[1780423387998,53.77,67415.68,0.1,0.74153,0.00022,8.69971]
[1780423389005,53.77,67418.03,0.1,0.74206,0.00022,8.69079]
[1780423391019,53.77,67419.02,0.1,0.74228,0.00022,8.68701]
[1780423393464,53.77,67418.99,0.1,0.74228,0.00022,8.68714]
[1780423393518,53.77,67418.99,0.1,0.74228,0.00022,8.68714]
[1780423393523,53.77,67420.25,0.1,0.74256,0.00022,8.68239]
[1780423395048,53.77,67422.97,0.1,0.74316,0.00022,8.6721]
[1780423396055,53.77,67425.61,0.1,0.74375,0.00022,8.6621]
[1780423397992,53.77,67425.09,0.1,0.74363,0.00022,8.66409]
[1780423398069,53.77,67423.84,0.1,0.74335,0.00022,8.66884]
[1780423399200,53.77,67423.84,0.1,0.74335,0.00022,8.66884]
[1780423399241,53.77,67423.84,0.1,0.74335,0.00022,8.66884]
[1780423399253,53.77,67423.84,0.1,0.74335,0.00022,8.66884]
[1780423399343,53.77,67424.12,0.1,0.74342,0.00022,8.66779]
[1780423399997,53.77,67424.12,0.1,0.74342,0.00022,8.66779]
[1780423400040,53.77,67424.12,0.1,0.74342,0.00022,8.66779]
[1780423400083,53.77,67423.92,0.1,0.74337,0.00022,8.66856]
[1780423401090,53.77,67413.7,0.1,0.74109,0.00022,8.70711]
[1780423402097,53.77,67410.87,0.1,0.74046,0.00022,8.71769]
[1780423405764,53.77,67410.87,0.1,0.74047,0.00022,8.71755]
[1780423405831,53.77,67410.87,0.1,0.74047,0.00022,8.71755]
[1780423405865,53.76,67411.28,0.1,0.74057,0.00022,8.71587]
[1780423407132,53.76,67413.48,0.1,0.74107,0.00022,8.70751]
[1780423411160,53.76,67413.19,0.1,0.74114,0.00022,8.70103]
[1780423412648,53.76,67413.19,0.1,0.74114,0.00022,8.70103]
[1780423412701,53.76,67413.19,0.1,0.74114,0.00022,8.70103]
[1780423412749,53.76,67413.24,0.1,0.74115,0.00022,8.70078]
[1780423414181,53.76,67414.57,0.1,0.74146,0.00022,8.69564]
[1780423415188,53.75,67416.36,0.1,0.74186,0.00022,8.68884]
[1780423415936,53.75,67416.36,0.1,0.74186,0.00022,8.68884]
[1780423416516,53.75,67416.36,0.1,0.74186,0.00022,8.68884]
[1780423416672,53.75,67416.36,0.1,0.74186,0.00022,8.68884]
[1780423416710,53.75,67416.36,0.1,0.74186,0.00022,8.68884]
[1780423416769,53.75,67416.36,0.1,0.74186,0.00022,8.68884]
[1780423416822,53.75,67416.36,0.1,0.74186,0.00022,8.68884]
[1780423416774,53.75,67420.64,0.1,0.74282,0.00022,8.67261]
[1780423422733,53.75,67420.27,0.1,0.74275,0.00022,8.67377]
[1780423423244,53.75,67421.7,0.1,0.74308,0.00022,8.66826]
[1780423428878,53.75,67421.88,0.1,0.74313,0.00022,8.66741]
[1780423429668,53.75,67422.14,0.1,0.74319,0.00022,8.66638]
[1780423430293,53.74,67418.84,0.1,0.74245,0.00022,8.6788]
[1780423431149,53.74,67418.84,0.1,0.74245,0.00022,8.6788]
[1780423431160,53.74,67418.84,0.1,0.74245,0.00022,8.6788]
[1780423431201,53.74,67418.84,0.1,0.74245,0.00022,8.6788]
[1780423431300,53.74,67417.13,0.1,0.74207,0.00022,8.68522]
[1780423433947,53.74,67417.38,0.1,0.74213,0.00022,8.68419]
[1780423434321,53.74,67416.77,0.1,0.742,0.00022,8.68645]
[1780423439356,53.74,67417.21,0.1,0.74211,0.00022,8.68456]
[1780423441371,53.74,67407.87,0.1,0.74003,0.00022,8.71964]
[1780423442378,53.74,67400.11,0.1,0.73828,0.00023,8.74867]
[1780423443125,53.74,67400.11,0.1,0.73828,0.00023,8.74867]
[1780423443305,53.74,67400.11,0.1,0.73828,0.00023,8.74867]
[1780423443385,53.74,67388.1,0.1,0.73557,0.00023,8.79333]
[1780423444392,53.74,67385.64,0.1,0.73501,0.00023,8.80238]
[1780423445399,53.73,67387.83,0.1,0.73551,0.00023,8.79422]
[1780423446057,53.73,67387.83,0.1,0.73551,0.00023,8.79422]
[1780423446406,53.73,67391.31,0.1,0.73631,0.00023,8.78125]
[1780423446971,53.73,67391.31,0.1,0.73631,0.00023,8.78125]
[1780423448362,53.73,67391.88,0.1,0.73644,0.00023,8.77908]
[1780423448416,53.73,67391.88,0.1,0.73644,0.00023,8.77908]
[1780423448420,53.73,67391.86,0.1,0.73644,0.00023,8.7791]
[1780423450434,53.73,67397.34,0.1,0.73768,0.00023,8.75861]
[1780423451311,53.73,67397.34,0.1,0.73768,0.00023,8.75861]
[1780423451441,53.73,67408.59,0.1,0.74021,0.00022,8.71648]
[1780423452448,53.73,67417.3,0.1,0.74217,0.00022,8.68364]
[1780423453563,53.73,67417.3,0.1,0.74217,0.00022,8.68364]
[1780423453664,53.73,67423.1,0.1,0.74346,0.00022,8.66169]
[1780423454226,53.73,67423.1,0.1,0.74346,0.00022,8.66169]
[1780423454887,53.73,67423.1,0.1,0.74346,0.00022,8.66169]
[1780423454464,53.73,67426.01,0.1,0.74411,0.00022,8.65065]
[1780423455468,53.73,67429.13,0.1,0.7448,0.00022,8.63878]
[1780423456338,53.73,67429.13,0.1,0.7448,0.00022,8.63878]
[1780423456476,53.73,67430.54,0.1,0.74512,0.00022,8.63342]
[1780423458626,53.73,67429.91,0.1,0.74497,0.00022,8.63584]
[1780423458680,53.73,67429.91,0.1,0.74497,0.00022,8.63584]
[1780423458727,53.73,67429.9,0.1,0.74497,0.00022,8.6359]
[1780423462518,53.73,67428.66,0.1,0.74469,0.00022,8.64068]
[1780423464096,53.73,67428.06,0.1,0.74456,0.00022,8.64297]
[1780423464532,53.73,67425.2,0.1,0.74392,0.00022,8.65385]
[1780423466050,53.73,67424.3,0.1,0.74372,0.00022,8.65732]
[1780423466102,53.73,67424.3,0.1,0.74372,0.00022,8.65732]
[1780423466104,53.73,67424.3,0.1,0.74372,0.00022,8.65732]
[1780423466546,53.73,67424.32,0.1,0.74372,0.00022,8.65728]
[1780423471581,53.74,67422.87,0.1,0.74351,0.00022,8.65566]
[1780423472117,53.74,67422.87,0.1,0.74351,0.00022,8.65566]
[1780423472588,53.74,67417.68,0.1,0.74235,0.00022,8.67535]
[1780423473884,53.74,67417.68,0.1,0.74235,0.00022,8.67535]
[1780423473906,53.74,67414.43,0.1,0.74162,0.00022,8.68758]
[1780423473991,53.74,67414.43,0.1,0.74162,0.00022,8.68758]
[1780423474100,53.74,67414.43,0.1,0.74162,0.00022,8.68758]
[1780423474361,53.74,67414.43,0.1,0.74162,0.00022,8.68758]
[1780423474602,53.74,67414.38,0.1,0.74161,0.00022,8.68773]
[1780423475000,53.74,67414.38,0.1,0.74161,0.00022,8.68773]
[1780423475609,53.73,67419.58,0.1,0.74278,0.00022,8.66801]
[1780423476616,53.73,67421.16,0.1,0.74313,0.00022,8.66199]
[1780423478630,53.73,67422.13,0.1,0.74335,0.00022,8.65824]
[1780423481651,53.73,67423.33,0.1,0.74363,0.00022,8.6536]
[1780423482354,53.73,67423.33,0.1,0.74363,0.00022,8.6536]
[1780423482397,53.73,67423.33,0.1,0.74363,0.00022,8.6536]
[1780423482406,53.73,67423.33,0.1,0.74363,0.00022,8.6536]
[1780423482658,53.73,67424.63,0.1,0.74392,0.00022,8.64863]
[1780423483665,53.73,67427.04,0.1,0.74446,0.00022,8.63942]
[1780423484672,53.73,67430.1,0.1,0.74514,0.00022,8.62773]
[1780423485679,53.73,67433.32,0.1,0.74586,0.00022,8.61541]
[1780423486002,53.73,67433.32,0.1,0.74586,0.00022,8.61541]
[1780423486008,53.73,67433.32,0.1,0.74586,0.00022,8.61541]
[1780423486054,53.73,67433.32,0.1,0.74586,0.00022,8.61541]
[1780423486686,53.73,67434.69,0.1,0.74616,0.00022,8.61018]
[1780423491722,53.73,67435.49,0.1,0.74634,0.00022,8.60715]
[1780423492728,53.73,67434.4,0.1,0.7461,0.00022,8.61131]
[1780423493735,53.73,67433.19,0.1,0.74583,0.00022,8.61592]
[1780423494743,53.73,67434.21,0.1,0.74606,0.00022,8.61201]
[1780423496416,53.73,67434.09,0.1,0.74603,0.00022,8.61245]
[1780423496470,53.73,67434.09,0.1,0.74603,0.00022,8.61245]
[1780423496472,53.73,67434.09,0.1,0.74603,0.00022,8.61245]
[1780423496533,53.73,67434.09,0.1,0.74603,0.00022,8.61245]
[1780423496861,53.73,67434.09,0.1,0.74603,0.00022,8.61245]
[1780423496963,53.73,67432.83,0.1,0.74575,0.00022,8.61723]
[1780423499803,53.73,67434.24,0.1,0.74607,0.00022,8.6118]
[1780423500810,53.73,67436.49,0.1,0.74657,0.00022,8.60318]
[1780423501817,53.73,67446.57,0.1,0.7488,0.00022,8.56447]
[1780423502824,53.73,67453.03,0.1,0.75022,0.00022,8.53954]
[1780423503839,53.73,67449.04,0.1,0.74934,0.00022,8.55498]
[1780423504846,53.73,67445.94,0.1,0.74865,0.00022,8.56699]
[1780423506104,53.73,67445.52,0.1,0.74856,0.00022,8.56865]
[1780423506151,53.73,67445.52,0.1,0.74856,0.00022,8.56865]
[1780423506155,53.73,67445.52,0.1,0.74856,0.00022,8.56865]
[1780423506860,53.73,67445.02,0.1,0.74845,0.00022,8.5706]
[1780423507867,53.73,67441.86,0.1,0.74775,0.00022,8.58277]
[1780423508733,53.73,67441.86,0.1,0.74775,0.00022,8.58277]
[1780423508762,53.73,67441.86,0.1,0.74775,0.00022,8.58277]
[1780423508874,53.73,67447.08,0.1,0.7489,0.00022,8.56273]
[1780423509881,53.73,67452.26,0.1,0.75004,0.00022,8.54271]
[1780423510888,53.73,67454.5,0.1,0.75053,0.00022,8.53404]
[1780423512902,53.73,67457.96,0.1,0.75129,0.00022,8.52066]
[1780423513989,53.73,67457.96,0.1,0.75129,0.00022,8.52066]
[1780423513909,53.73,67459.53,0.1,0.75164,0.00022,8.51458]
[1780423514038,53.73,67459.53,0.1,0.75164,0.00022,8.51458]
[1780423514041,53.73,67459.53,0.1,0.75164,0.00022,8.51458]
[1780423514915,53.73,67462.01,0.1,0.75218,0.00022,8.50493]
[1780423517447,53.73,67462.28,0.1,0.75224,0.00022,8.50384]
[1780423517499,53.73,67462.28,0.1,0.75224,0.00022,8.50384]
[1780423517937,53.73,67462.48,0.1,0.75229,0.00022,8.50307]
[1780423518944,53.73,67461.55,0.1,0.75208,0.00022,8.50667]
[1780423521965,53.73,67464.69,0.1,0.75278,0.00022,8.49436]
[1780423522555,53.73,67464.69,0.1,0.75278,0.00022,8.49436]
[1780423522572,53.73,67464.69,0.1,0.75278,0.00022,8.49436]
[1780423522602,53.73,67464.69,0.1,0.75278,0.00022,8.49436]
[1780423522952,53.73,67464.69,0.1,0.75278,0.00022,8.49436]
[1780423523005,53.73,67464.69,0.1,0.75278,0.00022,8.49436]
[1780423522972,53.73,67467.83,0.1,0.75346,0.00022,8.48208]
[1780423523978,53.73,67472.25,0.1,0.75443,0.00022,8.46484]
[1780423524058,53.73,67472.25,0.1,0.75443,0.00022,8.46484]
[1780423524235,53.73,67472.25,0.1,0.75443,0.00022,8.46484]
[1780423524987,53.73,67475.16,0.1,0.75506,0.00022,8.45349]
[1780423525301,53.73,67475.16,0.1,0.75506,0.00022,8.45349]
[1780423525994,53.73,67479.32,0.1,0.75597,0.00022,8.43712]
[1780423527001,53.73,67473.29,0.1,0.75466,0.00022,8.46075]
[1780423528010,53.73,67466.28,0.1,0.75313,0.00022,8.48808]
[1780423528649,53.73,67466.28,0.1,0.75313,0.00022,8.48808]
[1780423528701,53.73,67466.28,0.1,0.75313,0.00022,8.48808]
[1780423529015,53.73,67466.16,0.1,0.7531,0.00022,8.4885]
[1780423530022,53.73,67465.16,0.1,0.75289,0.00022,8.49235]
[1780423532036,53.72,67466.54,0.1,0.75332,0.00022,8.47947]
[1780423533189,53.72,67467.7,0.1,0.75358,0.00022,8.47491]
[1780423537072,53.72,67468.63,0.1,0.75379,0.00022,8.47113]
[1780423538730,53.72,67468.63,0.1,0.75379,0.00022,8.47113]
[1780423538782,53.72,67468.63,0.1,0.75379,0.00022,8.47113]
[1780423538831,53.72,67468.15,0.1,0.75369,0.00022,8.47297]
[1780423539086,53.72,67469.08,0.1,0.75389,0.00022,8.4693]
[1780423540093,53.72,67465.09,0.1,0.75302,0.00022,8.48483]
[1780423541687,53.72,67465.09,0.1,0.75302,0.00022,8.48483]
[1780423541702,53.72,67461.74,0.1,0.75229,0.00022,8.49787]
[1780423542640,53.72,67461.74,0.1,0.75229,0.00022,8.49787]
[1780423542696,53.72,67467.55,0.1,0.75356,0.00022,8.47519]
[1780423543114,53.72,67470.36,0.1,0.75418,0.00022,8.46418]
[1780423546396,53.72,67470.66,0.1,0.75424,0.00022,8.46296]
[1780423546668,53.72,67470.66,0.1,0.75424,0.00022,8.46296]
[1780423546769,53.72,67470.99,0.1,0.75432,0.00022,8.46164]
[1780423547662,53.72,67470.99,0.1,0.75432,0.00022,8.46164]
[1780423548149,53.72,67465.19,0.1,0.75305,0.00022,8.48423]
[1780423549156,53.72,67462.46,0.1,0.75246,0.00022,8.4948]
[1780423553544,53.71,67462.81,0.1,0.75255,0.00022,8.49327]
[1780423553587,53.71,67462.81,0.1,0.75255,0.00022,8.49327]
[1780423553645,53.71,67462.81,0.1,0.75255,0.00022,8.49327]
[1780423553704,53.71,67454.84,0.1,0.7508,0.00022,8.5242]
[1780423554191,53.71,67441.2,0.1,0.74779,0.00022,8.57676]
[1780423555198,53.71,67437.25,0.1,0.74692,0.00022,8.59188]
[1780423557212,53.71,67438.71,0.1,0.74725,0.00022,8.58617]
[1780423559843,53.71,67439.23,0.1,0.74737,0.00022,8.58412]
[1780423559912,53.71,67439.23,0.1,0.74737,0.00022,8.58412]
[1780423559997,53.71,67438.74,0.1,0.74726,0.00022,8.58595]
[1780423560239,53.71,67437.64,0.1,0.74702,0.00022,8.59017]
[1780423564356,53.71,67437.79,0.1,0.74706,0.00022,8.58942]
[1780423564400,53.71,67432.66,0.1,0.74592,0.00022,8.609]
[1780423565371,53.71,67432.66,0.1,0.74592,0.00022,8.609]
[1780423565383,53.7,67433.89,0.1,0.7462,0.00022,8.60423]
[1780423566935,53.7,67436.26,0.1,0.74674,0.00022,8.59501]
[1780423569304,53.7,67438.04,0.1,0.74714,0.00022,8.58801]
[1780423570311,53.7,67441.27,0.1,0.74786,0.00022,8.57556]
[1780423571318,53.7,67444.13,0.1,0.74849,0.00022,8.56452]
[1780423575818,53.7,67442.88,0.1,0.74823,0.00022,8.56908]
[1780423576354,53.69,67440.6,0.1,0.74773,0.00022,8.57782]
[1780423577361,53.69,67439.67,0.1,0.74752,0.00022,8.58134]
[1780423579375,53.69,67440.7,0.1,0.74776,0.00022,8.5773]
[1780423584410,53.69,67441.11,0.1,0.74786,0.00022,8.57554]
[1780423585692,53.69,67439.46,0.1,0.7475,0.00022,8.58184]
[1780423587432,53.69,67435.58,0.1,0.74664,0.00022,8.59662]
[1780423588438,53.69,67430.48,0.1,0.74551,0.00022,8.61607]
[1780423589445,53.69,67428.96,0.1,0.74518,0.00022,8.62179]
[1780423591463,53.68,67425.83,0.1,0.74461,0.00022,8.62625]
[1780423592470,53.68,67420.69,0.1,0.74346,0.00022,8.64576]
[1780423594769,53.68,67424.56,0.1,0.74434,0.00022,8.63093]
[1780423595491,53.68,67426.46,0.1,0.74476,0.00022,8.62365]
[1780423596497,53.68,67432.29,0.1,0.74606,0.00022,8.60136]
[1780423597505,53.68,67436.54,0.1,0.74701,0.00022,8.58508]
[1780423599519,53.68,67433.5,0.1,0.74633,0.00022,8.59674]
[1780423600527,53.68,67429.68,0.1,0.74548,0.00022,8.61133]
[1780423602540,53.68,67427.72,0.1,0.74505,0.00022,8.61877]
[1780423603547,53.68,67429.94,0.1,0.74554,0.00022,8.61027]
[1780423605562,53.68,67428.64,0.1,0.74526,0.00022,8.61519]
[1780423609902,53.68,67427.42,0.1,0.74499,0.00022,8.61973]
[1780423612611,53.68,67428.58,0.1,0.74525,0.00022,8.61521]
[1780423614625,53.68,67427.36,0.1,0.74498,0.00022,8.61982]
[1780423615633,53.67,67421.15,0.1,0.7436,0.00022,8.64342]
[1780423616640,53.67,67411.07,0.1,0.74134,0.00022,8.68157]
[1780423617647,53.67,67412.08,0.1,0.74157,0.00022,8.67769]
[1780423619661,53.67,67410.64,0.1,0.74126,0.00022,8.68299]
[1780423620668,53.67,67411.7,0.1,0.7415,0.00022,8.67892]
[1780423621675,53.67,67413.42,0.1,0.74189,0.00022,8.67236]
[1780423624698,53.67,67414.53,0.1,0.74215,0.00022,8.66798]
[1780423625705,53.67,67422.54,0.1,0.74395,0.00022,8.63752]
[1780423626712,53.66,67432.15,0.1,0.74609,0.00022,8.60081]
[1780423627719,53.66,67439.17,0.1,0.74765,0.00022,8.57383]
[1780423629734,53.66,67432.34,0.1,0.74614,0.00022,8.59995]
[1780423630741,53.66,67439.22,0.1,0.74767,0.00022,8.57349]
[1780423631748,53.66,67440.63,0.1,0.74799,0.00022,8.56802]
[1780423632755,53.66,67432.19,0.1,0.74612,0.00022,8.60037]
[1780423633762,53.66,67430.78,0.1,0.7458,0.00022,8.60576]
[1780423637054,53.66,67435.84,0.1,0.74693,0.00022,8.58634]
[1780423637790,53.66,67438.33,0.1,0.74748,0.00022,8.57679]
[1780423639803,53.66,67437.15,0.1,0.7472,0.00022,8.58165]
[1780423640811,53.67,67440.39,0.1,0.74791,0.00022,8.56932]
[1780423641818,53.67,67441.98,0.1,0.74827,0.00022,8.56317]
[1780423643055,53.67,67443.25,0.1,0.74855,0.00022,8.55826]
[1780423643832,53.67,67444.24,0.1,0.74877,0.00022,8.55443]
[1780423648867,53.66,67449.86,0.1,0.75004,0.00022,8.53222]
[1780423649874,53.66,67452.65,0.1,0.75066,0.00022,8.52137]
[1780423650881,53.66,67454.11,0.1,0.75098,0.00022,8.51568]
[1780423655917,53.66,67454.21,0.1,0.75113,0.00022,8.5078]
[1780423656924,53.66,67459.69,0.1,0.75234,0.00022,8.48649]
[1780423657931,53.66,67463.13,0.1,0.75309,0.00022,8.47309]
[1780423658938,53.66,67465.57,0.1,0.75363,0.00022,8.46358]
[1780423659945,53.66,67466.45,0.1,0.75382,0.00022,8.46018]
[1780423664980,53.66,67466.12,0.1,0.75374,0.00022,8.46163]
[1780423666053,53.66,67466.12,0.1,0.75374,0.00022,8.46163]
[1780423666154,53.66,67467.59,0.1,0.75406,0.00022,8.45591]
[1780423666994,53.66,67464.6,0.1,0.7534,0.00022,8.46758]
[1780423668001,53.66,67462.5,0.1,0.75294,0.00022,8.47574]
[1780423669008,53.66,67463.6,0.1,0.75319,0.00022,8.47142]
[1780423670015,53.66,67464.52,0.1,0.75339,0.00022,8.46779]
[1780423672029,53.66,67466.74,0.1,0.75388,0.00022,8.45905]
[1780423673036,53.66,67468.45,0.1,0.75425,0.00022,8.45235]
[1780423674043,53.66,67469.34,0.1,0.75445,0.00022,8.44885]
[1780423675119,53.66,67470.44,0.1,0.75469,0.00022,8.44453]
[1780423676057,53.66,67468.99,0.1,0.75437,0.00022,8.4502]
[1780423677064,53.66,67464.23,0.1,0.75333,0.00022,8.46878]
[1780423678071,53.65,67462.66,0.1,0.75299,0.00022,8.47488]
[1780423679915,53.65,67463.14,0.1,0.7531,0.00022,8.47296]
[1780423680967,53.65,67463.25,0.1,0.75313,0.00022,8.4725]
[1780423681019,53.65,67463.25,0.1,0.75313,0.00022,8.4725]
[1780423681092,53.65,67463.34,0.1,0.75315,0.00022,8.47211]
[1780423681321,53.65,67463.34,0.1,0.75315,0.00022,8.47211]
[1780423683106,53.65,67469.92,0.1,0.75459,0.00022,8.44632]
[1780423683932,53.65,67469.92,0.1,0.75459,0.00022,8.44632]
[1780423683987,53.65,67469.92,0.1,0.75459,0.00022,8.44632]
[1780423684113,53.65,67473.57,0.1,0.75539,0.00022,8.432]
[1780423684433,53.65,67473.57,0.1,0.75539,0.00022,8.432]
[1780423686127,53.65,67475.79,0.1,0.75587,0.00022,8.42329]
[1780423687134,53.65,67479.52,0.1,0.75668,0.00022,8.40863]
[1780423688141,53.65,67482.4,0.1,0.75731,0.00022,8.39732]
[1780423690155,53.65,67480.1,0.1,0.7568,0.00022,8.40646]
[1780423692296,53.65,67480.8,0.1,0.75695,0.00022,8.40376]
[1780423693176,53.65,67480.18,0.1,0.75682,0.00022,8.40623]
[1780423694114,53.65,67480.18,0.1,0.75682,0.00022,8.40623]
[1780423694182,53.66,67479.72,0.1,0.75671,0.00022,8.40807]
[1780423695190,53.66,67480.68,0.1,0.75692,0.00022,8.40431]
[1780423696197,53.66,67496.13,0.1,0.76026,0.00022,8.34324]
[1780423697204,53.66,67508.07,0.1,0.76283,0.00021,8.29566]
[1780423698212,53.66,67506.83,0.1,0.76257,0.00021,8.3006]
[1780423699218,53.66,67511.05,0.1,0.76345,0.00021,8.28412]
[1780423700225,53.66,67512.66,0.1,0.7638,0.00021,8.27765]
[1780423702239,53.66,67513.37,0.1,0.76395,0.00021,8.2748]
[1780423703246,53.66,67512.64,0.1,0.76379,0.00021,8.27772]
[1780423706267,53.66,67513.23,0.1,0.76392,0.00021,8.27537]
[1780423707274,53.66,67512.66,0.1,0.7638,0.00021,8.27765]
[1780423710295,53.66,67512.15,0.1,0.76369,0.00021,8.27968]
[1780423711302,53.66,67512.22,0.1,0.76383,0.00021,8.27193]
[1780423712309,53.66,67511.64,0.1,0.76371,0.00021,8.27425]
[1780423713316,53.66,67509.87,0.1,0.76333,0.00021,8.28133]
[1780423717344,53.66,67511.01,0.1,0.76358,0.00021,8.27673]
[1780423718430,53.66,67511.01,0.1,0.76358,0.00021,8.27673]
[1780423718471,53.66,67511.01,0.1,0.76358,0.00021,8.27673]
[1780423718994,53.66,67511.01,0.1,0.76358,0.00021,8.27673]
[1780423719219,53.66,67511.01,0.1,0.76358,0.00021,8.27673]
[1780423719022,53.66,67521.76,0.1,0.76587,0.00021,8.23363]
[1780423719358,53.66,67524.63,0.1,0.76648,0.00021,8.22207]
[1780423720365,53.66,67523.46,0.1,0.76623,0.00021,8.22683]
[1780423722379,53.66,67525.15,0.1,0.76658,0.00021,8.22014]
[1780423724393,53.66,67524.04,0.1,0.76634,0.00021,8.22472]
[1780423725400,53.66,67522.84,0.1,0.76608,0.00021,8.22961]
[1780423726408,53.66,67520.91,0.1,0.76567,0.00021,8.23735]
[1780423728426,53.66,67518.76,0.1,0.76522,0.00021,8.24595]
[1780423730440,53.66,67517.71,0.1,0.765,0.00021,8.25009]
[1780423732454,53.66,67509.75,0.1,0.7633,0.00021,8.28195]
[1780423734152,53.66,67509.75,0.1,0.7633,0.00021,8.28195]
[1780423734196,53.66,67509.75,0.1,0.7633,0.00021,8.28195]
[1780423733461,53.66,67503.64,0.1,0.76199,0.00021,8.30636]
[1780423734468,53.66,67497.48,0.1,0.76066,0.00022,8.33091]
[1780423735475,53.66,67493.25,0.1,0.75975,0.00022,8.3477]
[1780423736482,53.66,67494.35,0.1,0.75998,0.00022,8.34331]
[1780423737489,53.66,67491.48,0.1,0.75937,0.00022,8.35468]
[1780423738495,53.66,67493.05,0.1,0.75971,0.00022,8.34842]
[1780423740510,53.66,67493.99,0.1,0.75991,0.00022,8.34471]
[1780423741517,53.66,67496.45,0.1,0.76044,0.00022,8.33499]
[1780423742524,53.66,67504.45,0.1,0.76216,0.00021,8.30307]
[1780423743530,53.66,67512.58,0.1,0.76391,0.00021,8.27055]
[1780423744538,53.66,67515.64,0.1,0.76456,0.00021,8.25829]
[1780423745546,53.66,67514.9,0.1,0.7644,0.00021,8.26127]
[1780423747386,53.66,67515.44,0.1,0.76452,0.00021,8.25912]
[1780423747438,53.66,67515.44,0.1,0.76452,0.00021,8.25912]
[1780423747559,53.66,67515.28,0.1,0.76448,0.00021,8.25978]
[1780423749581,53.66,67519.36,0.1,0.76535,0.00021,8.24341]
[1780423750587,53.66,67516.4,0.1,0.76472,0.00021,8.25532]
[1780423752275,53.66,67516.4,0.1,0.76472,0.00021,8.25532]
[1780423752290,53.66,67512.35,0.1,0.76385,0.00021,8.27155]
[1780423752650,53.66,67512.35,0.1,0.76385,0.00021,8.27155]
[1780423753605,53.66,67508.96,0.1,0.76313,0.00021,8.28512]
[1780423758083,53.66,67508.81,0.1,0.7631,0.00021,8.28569]
[1780423758135,53.66,67508.81,0.1,0.7631,0.00021,8.28569]
[1780423758236,53.66,67508.67,0.1,0.76307,0.00021,8.28623]
[1780423759647,53.66,67509.49,0.1,0.76324,0.00021,8.28293]
[1780423764682,53.66,67510.04,0.1,0.76336,0.00021,8.28068]
[1780423766275,53.66,67510.04,0.1,0.76336,0.00021,8.28068]
[1780423765689,53.66,67508.98,0.1,0.76314,0.00021,8.28491]
[1780423766696,53.66,67487.58,0.1,0.75853,0.00022,8.36999]
[1780423767703,53.66,67480.41,0.1,0.75697,0.00022,8.39834]
[1780423768710,53.66,67480.95,0.1,0.75709,0.00022,8.39615]
[1780423769976,53.66,67480.95,0.1,0.75709,0.00022,8.39615]
[1780423770013,53.66,67485.03,0.1,0.75798,0.00022,8.38002]
[1780423770724,53.66,67483.72,0.1,0.7577,0.00022,8.38513]
[1780423771731,53.66,67484.05,0.1,0.7579,0.00022,8.37633]
[1780423774296,53.66,67486.28,0.1,0.75839,0.00022,8.36741]
[1780423775759,53.66,67487.16,0.1,0.75858,0.00022,8.36384]
[1780423777773,53.65,67488.98,0.1,0.75898,0.00022,8.35655]
[1780423779787,53.65,67494.69,0.1,0.76022,0.00022,8.33384]
[1780423780793,53.65,67497.37,0.1,0.7608,0.00022,8.32318]
[1780423782808,53.65,67504.58,0.1,0.76236,0.00021,8.2944]
[1780423783922,53.65,67508.35,0.1,0.76317,0.00021,8.27932]
[1780423784822,53.65,67509.49,0.1,0.76341,0.00021,8.27475]
[1780423786836,53.65,67507.89,0.1,0.76307,0.00021,8.28114]
[1780423788396,53.65,67508.31,0.1,0.76316,0.00021,8.27945]
[1780423788558,53.65,67508.31,0.1,0.76316,0.00021,8.27945]
[1780423788850,53.65,67507.88,0.1,0.76307,0.00021,8.28116]
[1780423789857,53.65,67504.76,0.1,0.7624,0.00021,8.29361]
[1780423792878,53.65,67503.23,0.1,0.76207,0.00021,8.29964]
[1780423794347,53.65,67501.65,0.1,0.76173,0.00022,8.30591]
[1780423796241,53.65,67504.09,0.1,0.76226,0.00021,8.2961]
[1780423796924,53.65,67504.09,0.1,0.76226,0.00021,8.2961]
[1780423796965,53.65,67504.09,0.1,0.76226,0.00021,8.2961]
[1780423797025,53.65,67502.45,0.1,0.76191,0.00022,8.30262]
[1780423799926,53.65,67506.31,0.1,0.76275,0.00021,8.28711]
[1780423801941,53.65,67507.58,0.1,0.76302,0.00021,8.28199]
[1780423802948,53.65,67508.92,0.1,0.76331,0.00021,8.27662]
[1780423803892,53.65,67508.92,0.1,0.76331,0.00021,8.27662]
[1780423803916,53.65,67508.92,0.1,0.76331,0.00021,8.27662]
[1780423803955,53.65,67509.44,0.1,0.76342,0.00021,8.27454]
[1780423805113,53.65,67509.44,0.1,0.76342,0.00021,8.27454]
[1780423805162,53.65,67513.68,0.1,0.76433,0.00021,8.25755]
[1780423807983,53.65,67514.46,0.1,0.76449,0.00021,8.25447]
[1780423808990,53.65,67516.28,0.1,0.76488,0.00021,8.24719]
[1780423809997,53.65,67512.85,0.1,0.76415,0.00021,8.26097]
[1780423813036,53.65,67513.25,0.1,0.76423,0.00021,8.25939]
[1780423813091,53.65,67513.25,0.1,0.76423,0.00021,8.25939]
[1780423813260,53.65,67512.12,0.1,0.76399,0.00021,8.26394]
[1780423815032,53.65,67513.76,0.1,0.76434,0.00021,8.25739]
[1780423817046,53.65,67515.01,0.1,0.7646,0.00021,8.25241]
[1780423818053,53.65,67514.28,0.1,0.76445,0.00021,8.25536]
[1780423820238,53.65,67514.03,0.1,0.76439,0.00021,8.25638]
[1780423820292,53.65,67514.03,0.1,0.76439,0.00021,8.25638]
[1780423820393,53.65,67513.69,0.1,0.76432,0.00021,8.25776]
[1780423821074,53.65,67512.32,0.1,0.76402,0.00021,8.26327]
[1780423822081,53.65,67509.23,0.1,0.76336,0.00021,8.27565]
[1780423823320,53.65,67510.78,0.1,0.76369,0.00021,8.26944]
[1780423824095,53.65,67513.67,0.1,0.76431,0.00021,8.25786]
[1780423825306,53.65,67515.3,0.1,0.76466,0.00021,8.25134]
[1780423825460,53.65,67515.3,0.1,0.76466,0.00021,8.25134]
[1780423825648,53.65,67515.3,0.1,0.76466,0.00021,8.25134]
[1780423826109,53.65,67515.14,0.1,0.76462,0.00021,8.25201]
[1780423827116,53.65,67514.23,0.1,0.76443,0.00021,8.25568]
[1780423828123,53.65,67513.04,0.1,0.76418,0.00021,8.26041]
[1780423830137,53.65,67514.53,0.1,0.7645,0.00021,8.25433]
[1780423831144,53.65,67513.26,0.1,0.76436,0.00021,8.25196]
[1780423834004,53.65,67513.74,0.1,0.76447,0.00021,8.24994]
[1780423834056,53.65,67513.74,0.1,0.76447,0.00021,8.24994]
[1780423834156,53.65,67513.74,0.1,0.76447,0.00021,8.24994]
[1780423834171,53.65,67515.44,0.1,0.76483,0.00021,8.24308]
[1780423835178,53.65,67528.06,0.1,0.76752,0.00021,8.19222]
[1780423836185,53.65,67533.71,0.1,0.76872,0.00021,8.16939]
[1780423837192,53.65,67534.53,0.1,0.76889,0.00021,8.16611]
[1780423841220,53.65,67530.4,0.1,0.76801,0.00021,8.18291]
[1780423842227,53.65,67526.2,0.1,0.76712,0.00021,8.19985]
[1780423843234,53.65,67525.01,0.1,0.76687,0.00021,8.20466]
[1780423845248,53.65,67523.88,0.1,0.76663,0.00021,8.20923]
[1780423845480,53.65,67523.88,0.1,0.76663,0.00021,8.20923]
[1780423845532,53.65,67523.88,0.1,0.76663,0.00021,8.20923]
[1780423846255,53.65,67523.24,0.1,0.76649,0.00021,8.21181]
[1780423847262,53.65,67525.44,0.1,0.76696,0.00021,8.20294]
[1780423850785,53.65,67525.47,0.1,0.76696,0.00021,8.20285]
[1780423850819,53.65,67525.47,0.1,0.76696,0.00021,8.20285]
[1780423851290,53.65,67525.45,0.1,0.76696,0.00021,8.20294]
[1780423854311,53.65,67526.35,0.1,0.76715,0.00021,8.19934]
[1780423857332,53.65,67527.0,0.1,0.76728,0.00021,8.19675]
[1780423858058,53.65,67527.0,0.1,0.76728,0.00021,8.19675]
[1780423858340,53.65,67519.7,0.1,0.76573,0.00021,8.22618]
[1780423859347,53.65,67512.86,0.1,0.76427,0.00021,8.2537]
[1780423860354,53.65,67511.27,0.1,0.76392,0.00021,8.26009]
[1780423861475,53.65,67511.15,0.1,0.7639,0.00021,8.26059]
[1780423861615,53.65,67511.15,0.1,0.7639,0.00021,8.26059]
[1780423862368,53.65,67511.85,0.1,0.76405,0.00021,8.25779]
[1780423865389,53.65,67513.68,0.1,0.76444,0.00021,8.25049]
[1780423866396,53.65,67515.05,0.1,0.76473,0.00021,8.24495]
[1780423867403,53.65,67516.4,0.1,0.76502,0.00021,8.23955]
[1780423868410,53.65,67518.18,0.1,0.7654,0.00021,8.23237]
[1780423868826,53.65,67518.18,0.1,0.7654,0.00021,8.23237]
[1780423870424,53.65,67528.4,0.1,0.76758,0.00021,8.19113]
[1780423871432,53.65,67545.36,0.1,0.77116,0.00021,8.12237]
[1780423872439,53.65,67545.58,0.1,0.7712,0.00021,8.12158]
[1780423873446,53.65,67534.19,0.1,0.76879,0.00021,8.16793]
[1780423874453,53.65,67531.41,0.1,0.7682,0.00021,8.17923]
[1780423875460,53.65,67532.87,0.1,0.76851,0.00021,8.17335]
[1780423876623,53.65,67534.77,0.1,0.76891,0.00021,8.1657]
[1780423877476,53.66,67539.53,0.1,0.76991,0.00021,8.14645]
[1780423878481,53.66,67545.6,0.1,0.77119,0.00021,8.12181]
[1780423879488,53.66,67547.86,0.1,0.77166,0.00021,8.11268]
[1780423880532,53.66,67547.86,0.1,0.77166,0.00021,8.11268]
[1780423880573,53.66,67547.86,0.1,0.77166,0.00021,8.11268]
[1780423880634,53.66,67545.96,0.1,0.77126,0.00021,8.1205]
[1780423881966,53.66,67544.31,0.1,0.77091,0.00021,8.12736]
[1780423882509,53.66,67543.58,0.1,0.77075,0.00021,8.13033]
[1780423888551,53.66,67538.5,0.1,0.76967,0.00021,8.15121]
[1780423890358,53.66,67538.5,0.1,0.76967,0.00021,8.15121]
[1780423890369,53.66,67538.5,0.1,0.76967,0.00021,8.15121]
[1780423890459,53.66,67537.23,0.1,0.7694,0.00021,8.15644]
[1780423890565,53.66,67536.27,0.1,0.76919,0.00021,8.16033]
[1780423891572,53.66,67535.44,0.1,0.76915,0.00021,8.15621]
[1780423892579,53.66,67533.94,0.1,0.76883,0.00021,8.16232]
[1780423893586,53.66,67533.22,0.1,0.76867,0.00021,8.16526]
[1780423895600,53.67,67532.47,0.1,0.76851,0.00021,8.16834]
[1780423896607,53.67,67521.47,0.1,0.76617,0.00021,8.21278]
[1780423897614,53.67,67524.78,0.1,0.76688,0.00021,8.19943]
[1780423898621,53.67,67526.54,0.1,0.76725,0.00021,8.19232]
[1780423899509,53.67,67526.54,0.1,0.76725,0.00021,8.19232]
[1780423899628,53.67,67525.19,0.1,0.76697,0.00021,8.19778]
[1780423903272,53.67,67525.8,0.1,0.7671,0.00021,8.19531]
[1780423903317,53.67,67529.44,0.1,0.76787,0.00021,8.18064]
[1780423903641,53.67,67529.44,0.1,0.76787,0.00021,8.18064]
[1780423903692,53.67,67529.44,0.1,0.76787,0.00021,8.18064]
[1780423903868,53.67,67529.44,0.1,0.76787,0.00021,8.18064]
[1780423903915,53.67,67522.64,0.1,0.76642,0.00021,8.20807]
[1780423904663,53.67,67517.16,0.1,0.76525,0.00021,8.23011]
[1780423907685,53.66,67518.92,0.1,0.76564,0.00021,8.22294]
[1780423908514,53.66,67518.92,0.1,0.76564,0.00021,8.22294]
[1780423908692,53.66,67516.18,0.1,0.76505,0.00021,8.23393]
[1780423910489,53.66,67516.18,0.1,0.76505,0.00021,8.23393]
[1780423910494,53.66,67512.99,0.1,0.76437,0.00021,8.24671]
[1780423910539,53.66,67512.99,0.1,0.76437,0.00021,8.24671]
[1780423910705,53.66,67511.59,0.1,0.76407,0.00021,8.25232]
[1780423912721,53.66,67509.04,0.1,0.76352,0.00021,8.26256]
[1780423913728,53.66,67509.82,0.1,0.76369,0.00021,8.25945]
[1780423914735,53.66,67507.49,0.1,0.76319,0.00021,8.26877]
[1780423916277,53.66,67507.49,0.1,0.76319,0.00021,8.26877]
[1780423916329,53.66,67507.49,0.1,0.76319,0.00021,8.26877]
[1780423916480,53.66,67508.61,0.1,0.76343,0.00021,8.26428]
[1780423916749,53.66,67507.65,0.1,0.76322,0.00021,8.26812]
[1780423917756,53.66,67506.04,0.1,0.76288,0.00021,8.27456]
[1780423919772,53.66,67505.13,0.1,0.76268,0.00021,8.27817]
[1780423921087,53.66,67505.13,0.1,0.76268,0.00021,8.27817]
[1780423921161,53.66,67505.13,0.1,0.76268,0.00021,8.27817]
[1780423921302,53.66,67504.37,0.1,0.76253,0.00021,8.28104]
[1780423921785,53.66,67502.67,0.1,0.76216,0.00022,8.28783]
[1780423922792,53.66,67499.83,0.1,0.76156,0.00022,8.29906]
[1780423923800,53.66,67492.25,0.1,0.75992,0.00022,8.32919]
[1780423924806,53.66,67493.26,0.1,0.76014,0.00022,8.32519]
[1780423928499,53.66,67492.63,0.1,0.76001,0.00022,8.32755]
[1780423928515,53.66,67493.11,0.1,0.76012,0.00022,8.3255]
[1780423928551,53.66,67493.11,0.1,0.76012,0.00022,8.3255]
[1780423929428,53.66,67499.18,0.1,0.76144,0.00022,8.3013]
[1780423929841,53.66,67509.33,0.1,0.76362,0.00021,8.26077]
[1780423931439,53.66,67509.33,0.1,0.76362,0.00021,8.26077]
[1780423931488,53.66,67509.33,0.1,0.76362,0.00021,8.26077]
[1780423930848,53.66,67510.55,0.1,0.76388,0.00021,8.25584]
[1780423931854,53.66,67513.57,0.1,0.76453,0.00021,8.24374]
[1780423932862,53.66,67516.94,0.1,0.76525,0.00021,8.23022]
[1780423933997,53.66,67519.49,0.1,0.76579,0.00021,8.22002]
[1780423935009,53.66,67519.49,0.1,0.76579,0.00021,8.22002]
[1780423935110,53.66,67521.34,0.1,0.76618,0.00021,8.21262]
[1780423935883,53.66,67524.69,0.1,0.76689,0.00021,8.19912]
[1780423936890,53.66,67523.55,0.1,0.76665,0.00021,8.20377]
[1780423938243,53.66,67523.55,0.1,0.76665,0.00021,8.20377]
[1780423938345,53.66,67529.74,0.1,0.76796,0.00021,8.17885]
[1780423938921,53.66,67554.79,0.1,0.77324,0.00021,8.07701]
[1780423939613,53.66,67554.79,0.1,0.77324,0.00021,8.07701]
[1780423939893,53.66,67554.79,0.1,0.77324,0.00021,8.07701]
[1780423939929,53.66,67551.79,0.1,0.77261,0.00021,8.08929]
[1780423942096,53.66,67550.64,0.1,0.77237,0.00021,8.09398]
[1780423942311,53.66,67550.64,0.1,0.77237,0.00021,8.09398]
[1780423942412,53.66,67547.91,0.1,0.7718,0.00021,8.10513]
[1780423943003,53.66,67547.91,0.1,0.7718,0.00021,8.10513]
[1780423943019,53.66,67547.91,0.1,0.7718,0.00021,8.10513]
[1780423943222,53.66,67547.91,0.1,0.7718,0.00021,8.10513]
[1780423943233,53.66,67547.91,0.1,0.7718,0.00021,8.10513]
[1780423943255,53.66,67547.91,0.1,0.7718,0.00021,8.10513]
[1780423943470,53.66,67547.91,0.1,0.7718,0.00021,8.10513]
[1780423943571,53.66,67545.43,0.1,0.77128,0.00021,8.1152]
[1780423944065,53.66,67545.43,0.1,0.77128,0.00021,8.1152]
[1780423944206,53.66,67545.43,0.1,0.77128,0.00021,8.1152]
[1780423944221,53.66,67545.43,0.1,0.77128,0.00021,8.1152]
[1780423944281,53.66,67545.43,0.1,0.77128,0.00021,8.1152]
[1780423944570,53.66,67545.43,0.1,0.77128,0.00021,8.1152]
[1780423944662,53.66,67545.05,0.1,0.7712,0.00021,8.11672]
[1780423944721,53.66,67545.05,0.1,0.7712,0.00021,8.11672]
[1780423945041,53.66,67545.05,0.1,0.7712,0.00021,8.11672]
[1780423945137,53.66,67545.05,0.1,0.7712,0.00021,8.11672]
[1780423945146,53.66,67545.05,0.1,0.7712,0.00021,8.11672]
[1780423945262,53.66,67545.38,0.1,0.77127,0.00021,8.11534]
[1780423947065,53.66,67545.72,0.1,0.77134,0.00021,8.11392]
[1780423947225,53.66,67545.72,0.1,0.77134,0.00021,8.11392]
[1780423947252,53.66,67545.72,0.1,0.77134,0.00021,8.11392]
[1780423947356,53.66,67545.72,0.1,0.77134,0.00021,8.11392]
[1780423947478,53.66,67545.72,0.1,0.77134,0.00021,8.11392]
[1780423947555,53.66,67545.72,0.1,0.77134,0.00021,8.11392]
[1780423947571,53.66,67542.03,0.1,0.77057,0.00021,8.12891]
[1780423947804,53.66,67542.03,0.1,0.77057,0.00021,8.12891]
[1780423947977,53.66,67542.03,0.1,0.77057,0.00021,8.12891]
[1780423948030,53.66,67542.03,0.1,0.77057,0.00021,8.12891]
[1780423948308,53.66,67542.03,0.1,0.77057,0.00021,8.12891]
[1780423948560,53.66,67542.03,0.1,0.77057,0.00021,8.12891]
[1780423948653,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423948722,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423949085,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423949135,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423949223,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423949385,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423949432,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423949472,53.66,67533.94,0.1,0.76886,0.00021,8.16169]
[1780423949573,53.66,67529.34,0.1,0.76788,0.00021,8.18035]
[1780423950361,53.66,67529.34,0.1,0.76788,0.00021,8.18035]
[1780423950476,53.66,67529.34,0.1,0.76788,0.00021,8.18035]
[1780423950503,53.66,67529.34,0.1,0.76788,0.00021,8.18035]
[1780423950721,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951036,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951102,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951179,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951227,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951322,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951440,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951456,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951474,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951554,53.66,67528.51,0.1,0.76771,0.00021,8.18373]
[1780423951598,53.66,67524.37,0.1,0.76696,0.00021,8.19295]
[1780423951723,53.66,67524.37,0.1,0.76696,0.00021,8.19295]
[1780423952116,53.66,67524.37,0.1,0.76696,0.00021,8.19295]
[1780423952225,53.66,67524.37,0.1,0.76696,0.00021,8.19295]
[1780423952597,53.66,67524.37,0.1,0.76696,0.00021,8.19295]
[1780423952640,53.66,67524.37,0.1,0.76696,0.00021,8.19295]
[1780423952321,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423952729,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423952752,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423952811,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423952979,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423953209,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423953221,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423953328,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423953470,53.66,67520.74,0.1,0.76618,0.00021,8.20759]
[1780423953532,53.66,67517.8,0.1,0.76555,0.00021,8.21942]
[1780423953767,53.66,67517.8,0.1,0.76555,0.00021,8.21942]
[1780423953824,53.66,67517.8,0.1,0.76555,0.00021,8.21942]
[1780423953936,53.66,67517.8,0.1,0.76555,0.00021,8.21942]
[1780423953975,53.66,67517.8,0.1,0.76555,0.00021,8.21942]
[1780423954204,53.66,67517.8,0.1,0.76555,0.00021,8.21942]
[1780423954272,53.66,67514.42,0.1,0.76483,0.00021,8.23298]
[1780423955316,53.66,67514.42,0.1,0.76483,0.00021,8.23298]
[1780423955349,53.66,67514.42,0.1,0.76483,0.00021,8.23298]
[1780423955495,53.66,67514.42,0.1,0.76483,0.00021,8.23298]
[1780423955558,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423955684,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423955728,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423955804,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423956122,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423956495,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423956579,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423956623,53.66,67513.71,0.1,0.76468,0.00021,8.2358]
[1780423956728,53.66,67513.97,0.1,0.76474,0.00021,8.23472]
[1780423956895,53.66,67513.97,0.1,0.76474,0.00021,8.23472]
[1780423957050,53.66,67513.97,0.1,0.76474,0.00021,8.23472]
[1780423958136,53.66,67514.15,0.1,0.76478,0.00021,8.23397]
[1780423958219,53.66,67514.15,0.1,0.76478,0.00021,8.23397]
[1780423958225,53.66,67514.15,0.1,0.76478,0.00021,8.23397]
[1780423958508,53.66,67514.15,0.1,0.76478,0.00021,8.23397]
[1780423959363,53.66,67513.95,0.1,0.76474,0.00021,8.23474]
[1780423959469,53.66,67513.95,0.1,0.76474,0.00021,8.23474]
[1780423959667,53.66,67513.95,0.1,0.76474,0.00021,8.23474]
[1780423959711,53.66,67513.43,0.1,0.76463,0.00021,8.23679]
[1780423960727,53.66,67512.39,0.1,0.76441,0.00021,8.24093]
[1780423960910,53.66,67512.39,0.1,0.76441,0.00021,8.24093]
[1780423960974,53.66,67512.39,0.1,0.76441,0.00021,8.24093]
[1780423961095,53.66,67512.39,0.1,0.76441,0.00021,8.24093]
[1780423961485,53.66,67512.39,0.1,0.76441,0.00021,8.24093]
[1780423961586,53.65,67507.33,0.1,0.76332,0.00021,8.26116]
[1780423961673,53.65,67507.33,0.1,0.76332,0.00021,8.26116]
[1780423961834,53.65,67507.33,0.1,0.76332,0.00021,8.26116]
[1780423962224,53.65,67506.25,0.1,0.7631,0.00021,8.26542]
[1780423964195,53.65,67506.33,0.1,0.76312,0.00021,8.26503]
[1780423964220,53.65,67506.33,0.1,0.76312,0.00021,8.26503]
[1780423964324,53.65,67506.33,0.1,0.76312,0.00021,8.26503]
[1780423964460,53.65,67506.33,0.1,0.76312,0.00021,8.26503]
[1780423964470,53.65,67506.33,0.1,0.76312,0.00021,8.26503]
[1780423964598,53.65,67506.33,0.1,0.76312,0.00021,8.26503]
[1780423964762,53.65,67505.59,0.1,0.76296,0.00021,8.26792]
[1780423965124,53.65,67501.64,0.1,0.76212,0.00022,8.28363]
[1780423967670,53.65,67501.01,0.1,0.76198,0.00022,8.28605]
[1780423967720,53.65,67500.98,0.1,0.76198,0.00022,8.28608]
[1780423967901,53.65,67500.98,0.1,0.76198,0.00022,8.28608]
[1780423968030,53.65,67500.98,0.1,0.76198,0.00022,8.28608]
[1780423970222,53.65,67500.3,0.1,0.76184,0.00022,8.28862]
[1780423970308,53.65,67500.3,0.1,0.76184,0.00022,8.28862]
[1780423970469,53.65,67500.3,0.1,0.76184,0.00022,8.28862]
[1780423970483,53.65,67500.3,0.1,0.76184,0.00022,8.28862]
[1780423970750,53.65,67498.78,0.1,0.76152,0.00022,8.29459]
[1780423970973,53.65,67498.78,0.1,0.76152,0.00022,8.29459]
[1780423971301,53.65,67498.78,0.1,0.76152,0.00022,8.29459]
[1780423971410,53.65,67498.78,0.1,0.76152,0.00022,8.29459]
[1780423971489,53.64,67493.51,0.1,0.76039,0.00022,8.31551]
[1780423971969,53.64,67493.51,0.1,0.76039,0.00022,8.31551]
[1780423972055,53.64,67493.51,0.1,0.76039,0.00022,8.31551]
[1780423972182,53.64,67488.27,0.1,0.75925,0.00022,8.33624]
[1780423973187,53.64,67484.01,0.1,0.75833,0.00022,8.35308]
[1780423974194,53.64,67485.54,0.1,0.75867,0.00022,8.34698]
[1780423975201,53.64,67486.21,0.1,0.75881,0.00022,8.34429]
[1780423976616,53.64,67486.21,0.1,0.75881,0.00022,8.34429]
[1780423976617,53.64,67488.92,0.1,0.7594,0.00022,8.33352]
[1780423976693,53.64,67488.92,0.1,0.7594,0.00022,8.33352]
[1780423977215,53.64,67489.97,0.1,0.75963,0.00022,8.32933]
[1780423978222,53.64,67488.51,0.1,0.75932,0.00022,8.3351]
[1780423979229,53.64,67487.13,0.1,0.75902,0.00022,8.34054]
[1780423981243,53.64,67486.5,0.1,0.75889,0.00022,8.34297]
[1780423983257,53.64,67488.62,0.1,0.75935,0.00022,8.3345]
[1780423983991,53.64,67488.62,0.1,0.75935,0.00022,8.3345]
[1780423984044,53.64,67488.62,0.1,0.75935,0.00022,8.3345]
[1780423984264,53.64,67494.94,0.1,0.76072,0.00022,8.30937]
[1780423985271,53.64,67495.69,0.1,0.76088,0.00022,8.30638]
[1780423986278,53.64,67498.09,0.1,0.7614,0.00022,8.29683]
[1780423987285,53.64,67499.48,0.1,0.7617,0.00022,8.2913]
[1780423989874,53.64,67499.29,0.1,0.76166,0.00022,8.29208]
[1780423989926,53.64,67499.29,0.1,0.76166,0.00022,8.29208]
[1780423990306,53.64,67499.06,0.1,0.76161,0.00022,8.29301]
[1780423991313,53.64,67507.55,0.1,0.76343,0.00021,8.25911]
[1780423992320,53.64,67507.95,0.1,0.76352,0.00021,8.25756]
[1780423993327,53.64,67507.36,0.1,0.76339,0.00021,8.25997]
[1780423994334,53.64,67507.54,0.1,0.76342,0.00021,8.2593]
[1780423996349,53.64,67508.39,0.1,0.7636,0.00021,8.25594]
[1780423998364,53.64,67509.44,0.1,0.76383,0.00021,8.25173]
[1780423999371,53.64,67509.57,0.1,0.76386,0.00021,8.25121]
[1780424001385,53.64,67509.31,0.1,0.7638,0.00021,8.25226]
[1780424005413,53.64,67509.18,0.1,0.76377,0.00021,8.25279]
[1780424006431,53.64,67508.43,0.1,0.76361,0.00021,8.25579]
[1780424007438,53.64,67503.93,0.1,0.76264,0.00022,8.27385]
[1780424008445,53.64,67502.41,0.1,0.76231,0.00022,8.27995]
[1780424009452,53.64,67498.72,0.1,0.76152,0.00022,8.29469]
[1780424010459,53.64,67501.24,0.1,0.76206,0.00022,8.28465]
[1780424012473,53.64,67501.81,0.1,0.76231,0.00022,8.27494]
[1780424013480,53.64,67504.74,0.1,0.76294,0.00022,8.26327]
[1780424014487,53.64,67506.84,0.1,0.76339,0.00021,8.25487]
[1780424015496,53.64,67508.2,0.1,0.76368,0.00021,8.24943]
[1780424016502,53.65,67508.78,0.1,0.7638,0.00021,8.24713]
[1780424017509,53.65,67509.9,0.1,0.76404,0.00021,8.24265]
[1780424018516,53.64,67519.38,0.1,0.76608,0.00021,8.20451]
[1780424019523,53.64,67527.16,0.1,0.76773,0.00021,8.17311]
[1780424020530,53.64,67530.54,0.1,0.76845,0.00021,8.15945]
[1780424023556,53.65,67528.66,0.1,0.76805,0.00021,8.16716]
[1780424029598,53.65,67527.58,0.1,0.76781,0.00021,8.17167]
[1780424030605,53.65,67522.71,0.1,0.76677,0.00021,8.19136]
[1780424034633,53.65,67524.87,0.1,0.76723,0.00021,8.18263]
[1780424039668,53.65,67524.51,0.1,0.76715,0.00021,8.18415]
[1780424043696,53.65,67522.14,0.1,0.76665,0.00021,8.19375]
[1780424046717,53.65,67524.05,0.1,0.76705,0.00021,8.18608]
[1780424051753,53.65,67525.66,0.1,0.76739,0.00021,8.17966]
[1780424054773,53.65,67524.02,0.1,0.76704,0.00021,8.18634]
[1780424057794,53.65,67519.88,0.1,0.76615,0.00021,8.20306]
[1780424062829,53.65,67520.07,0.1,0.76619,0.00021,8.20232]
[1780424063836,53.65,67509.18,0.1,0.76386,0.00021,8.24606]
[1780424064843,53.65,67501.58,0.1,0.76223,0.00022,8.27642]
[1780424065850,53.65,67502.87,0.1,0.76251,0.00022,8.27128]
[1780424066857,53.65,67503.66,0.1,0.76268,0.00022,8.26804]
[1780424067864,53.65,67503.95,0.1,0.76274,0.00022,8.26687]
[1780424068871,53.65,67505.45,0.1,0.76307,0.00022,8.26086]
[1780424069878,53.65,67506.55,0.1,0.7633,0.00021,8.25646]
[1780424070885,53.65,67511.56,0.1,0.76438,0.00021,8.23634]
[1780424071892,53.65,67514.49,0.1,0.76514,0.00021,8.21705]
[1780424073906,53.65,67512.62,0.1,0.76474,0.00021,8.22455]
[1780424075119,53.65,67508.1,0.1,0.76377,0.00021,8.24264]
[1780424075920,53.65,67505.35,0.1,0.76318,0.00022,8.25366]
[1780424076927,53.65,67502.61,0.1,0.76259,0.00022,8.26461]
[1780424077934,53.65,67499.91,0.1,0.76201,0.00022,8.27538]
[1780424079948,53.65,67498.99,0.1,0.76182,0.00022,8.27899]
[1780424082969,53.65,67497.67,0.1,0.76154,0.00022,8.28416]
[1780424083976,53.65,67498.2,0.1,0.76165,0.00022,8.28201]
[1780424084983,53.65,67497.77,0.1,0.76156,0.00022,8.28373]
[1780424086997,53.65,67498.51,0.1,0.76172,0.00022,8.28078]
[1780424089011,53.65,67497.81,0.1,0.76157,0.00022,8.28357]
[1780424091025,53.65,67498.31,0.1,0.76168,0.00022,8.28157]
[1780424093039,53.65,67500.78,0.1,0.76221,0.00022,8.27172]
[1780424094046,53.65,67501.45,0.1,0.76235,0.00022,8.26906]
[1780424095053,53.65,67501.96,0.1,0.76246,0.00022,8.26704]
[1780424096060,53.65,67501.08,0.1,0.76227,0.00022,8.27057]
[1780424097067,53.65,67500.79,0.1,0.76221,0.00022,8.27174]
[1780424098074,53.65,67501.34,0.1,0.76233,0.00022,8.26955]
[1780424100087,53.65,67500.81,0.1,0.76221,0.00022,8.27169]
[1780424101095,53.65,67501.23,0.1,0.7623,0.00022,8.27002]
[1780424103111,53.65,67499.99,0.1,0.76203,0.00022,8.27494]
[1780424104116,53.65,67510.09,0.1,0.76421,0.00021,8.23452]
[1780424105123,53.65,67514.2,0.1,0.76509,0.00021,8.21804]
[1780424107137,53.65,67511.37,0.1,0.76448,0.00021,8.22941]
[1780424108144,53.65,67509.58,0.1,0.7641,0.00021,8.23655]
[1780424109151,53.65,67509.41,0.1,0.76407,0.00021,8.23718]
[1780424110158,53.65,67508.17,0.1,0.7638,0.00021,8.2421]
[1780424111165,53.64,67507.39,0.1,0.76364,0.00021,8.24516]
[1780424112172,53.64,67506.79,0.1,0.76351,0.00021,8.24751]
[1780424113179,53.64,67504.26,0.1,0.76297,0.00022,8.25757]
[1780424114186,53.64,67503.55,0.1,0.76282,0.00022,8.26034]
[1780424115193,53.64,67503.83,0.1,0.76289,0.00022,8.25915]
[1780424116200,53.64,67502.92,0.1,0.76269,0.00022,8.26273]
[1780424121236,53.64,67502.16,0.1,0.76255,0.00022,8.26542]
[1780424122243,53.64,67499.63,0.1,0.762,0.00022,8.2755]
[1780424124261,53.64,67492.1,0.1,0.76038,0.00022,8.30543]
[1780424125265,53.63,67481.19,0.1,0.75801,0.00022,8.34861]
[1780424126272,53.63,67486.7,0.1,0.75921,0.00022,8.3268]
[1780424127279,53.63,67496.83,0.1,0.76141,0.00022,8.2865]
[1780424128287,53.63,67499.07,0.1,0.76189,0.00022,8.27755]
[1780424130301,53.63,67495.96,0.1,0.76122,0.00022,8.28997]
[1780424131308,53.63,67493.7,0.1,0.76086,0.00022,8.29152]
[1780424132315,53.63,67494.52,0.1,0.76103,0.00022,8.28826]
[1780424133322,53.63,67492.75,0.1,0.76065,0.00022,8.29531]
[1780424134329,53.63,67492.14,0.1,0.76052,0.00022,8.29774]
[1780424135336,53.63,67489.7,0.1,0.75999,0.00022,8.30743]
[1780424137349,53.63,67490.66,0.1,0.7602,0.00022,8.30359]
[1780424138357,53.63,67491.95,0.1,0.76048,0.00022,8.29846]
[1780424139363,53.63,67496.71,0.1,0.76151,0.00022,8.27952]
[1780424140370,53.63,67497.84,0.1,0.76175,0.00022,8.27503]
[1780424142385,53.63,67486.69,0.1,0.75933,0.00022,8.31942]
[1780424143392,53.64,67474.82,0.1,0.75675,0.00022,8.36636]
[1780424144399,53.64,67465.14,0.1,0.75462,0.00022,8.40443]
[1780424145406,53.64,67461.67,0.1,0.75386,0.00022,8.41801]
[1780424146412,53.64,67455.68,0.1,0.75254,0.00022,8.44138]
[1780424146967,53.64,67455.68,0.1,0.75254,0.00022,8.44138]
[1780424147854,53.64,67455.68,0.1,0.75254,0.00022,8.44138]
[1780424147420,53.64,67454.45,0.1,0.75227,0.00022,8.44614]
[1780424150441,53.63,67457.82,0.1,0.75302,0.00022,8.43291]
[1780424151454,53.63,67458.61,0.1,0.7532,0.00022,8.42981]
[1780424152457,53.63,67459.85,0.1,0.75347,0.00022,8.42495]
[1780424153243,53.63,67459.85,0.1,0.75347,0.00022,8.42495]
[1780424153294,53.63,67459.85,0.1,0.75347,0.00022,8.42495]
[1780424153465,53.63,67459.44,0.1,0.75338,0.00022,8.42654]
[1780424156486,53.63,67458.1,0.1,0.75309,0.00022,8.43173]
[1780424157493,53.63,67458.96,0.1,0.75328,0.00022,8.42835]
[1780424159366,53.63,67459.33,0.1,0.75336,0.00022,8.4269]
[1780424159418,53.63,67459.33,0.1,0.75336,0.00022,8.4269]
[1780424159507,53.63,67459.48,0.1,0.75339,0.00022,8.4263]
[1780424160514,53.63,67462.43,0.1,0.75404,0.00022,8.41475]
[1780424161730,53.63,67462.43,0.1,0.75404,0.00022,8.41475]
[1780424161831,53.63,67457.65,0.1,0.75299,0.00022,8.43343]
[1780424162528,53.63,67455.7,0.1,0.75256,0.00022,8.44101]
[1780424163534,53.63,67451.7,0.1,0.75168,0.00022,8.45655]
[1780424164542,53.63,67450.75,0.1,0.75147,0.00022,8.4602]
[1780424168570,53.63,67447.14,0.1,0.75068,0.00022,8.47403]
[1780424169577,53.63,67444.94,0.1,0.7502,0.00022,8.48249]
[1780424169973,53.63,67444.94,0.1,0.7502,0.00022,8.48249]
[1780424170025,53.63,67444.94,0.1,0.7502,0.00022,8.48249]
[1780424170584,53.63,67444.49,0.1,0.7501,0.00022,8.48416]
[1780424172160,53.63,67443.97,0.1,0.74999,0.00022,8.4861]
[1780424172197,53.63,67443.97,0.1,0.74999,0.00022,8.4861]
[1780424172598,53.62,67441.27,0.1,0.7494,0.00022,8.49647]
[1780424173604,53.62,67440.45,0.1,0.74922,0.00022,8.49955]
[1780424174612,53.62,67441.28,0.1,0.74941,0.00022,8.49626]
[1780424175619,53.62,67436.5,0.1,0.74835,0.00022,8.51462]
[1780424176626,53.62,67433.58,0.1,0.7477,0.00022,8.52579]
[1780424176983,53.62,67433.58,0.1,0.7477,0.00022,8.52579]
[1780424178640,53.62,67440.8,0.1,0.74932,0.00022,8.49777]
[1780424180654,53.61,67444.31,0.1,0.75011,0.00022,8.48406]
[1780424181661,53.61,67446.95,0.1,0.7507,0.00022,8.47376]
[1780424182668,53.61,67447.85,0.1,0.7509,0.00022,8.4702]
[1780424183675,53.61,67448.83,0.1,0.75112,0.00022,8.46633]
[1780424184682,53.61,67447.4,0.1,0.75081,0.00022,8.47183]
[1780424188710,53.61,67443.21,0.1,0.74989,0.00022,8.4878]
[1780424189717,53.61,67437.4,0.1,0.74861,0.00022,8.51017]
[1780424190724,53.6,67439.22,0.1,0.74902,0.00022,8.50304]
[1780424191732,53.6,67445.59,0.1,0.75056,0.00022,8.47088]
[1780424192167,53.6,67445.59,0.1,0.75056,0.00022,8.47088]
[1780424192739,53.6,67452.07,0.1,0.752,0.00022,8.44563]
[1780424195765,53.6,67459.02,0.1,0.75354,0.00022,8.4184]
[1780424196769,53.6,67466.33,0.1,0.75515,0.00022,8.38976]
[1780424197776,53.6,67468.24,0.1,0.75557,0.00022,8.38228]
[1780424199789,53.6,67467.52,0.1,0.75541,0.00022,8.38506]
[1780424200796,53.6,67466.06,0.1,0.75509,0.00022,8.39077]
[1780424201371,53.6,67466.06,0.1,0.75509,0.00022,8.39077]
[1780424201655,53.6,67466.06,0.1,0.75509,0.00022,8.39077]
[1780424201804,53.6,67460.74,0.1,0.75392,0.00022,8.41161]
[1780424202811,53.6,67459.45,0.1,0.75364,0.00022,8.41664]
[1780424203819,53.6,67458.09,0.1,0.75334,0.00022,8.42192]
[1780424204826,53.6,67458.79,0.1,0.7535,0.00022,8.41915]
[1780424205665,53.6,67458.79,0.1,0.7535,0.00022,8.41915]
[1780424205833,53.6,67459.38,0.1,0.75363,0.00022,8.41681]
[1780424210868,53.6,67459.28,0.1,0.75362,0.00022,8.41704]
[1780424211875,53.6,67462.59,0.1,0.75435,0.00022,8.40405]
[1780424212882,53.6,67464.03,0.1,0.75467,0.00022,8.39839]
[1780424213888,53.6,67463.24,0.1,0.75449,0.00022,8.40148]
[1780424216910,53.59,67464.4,0.1,0.75475,0.00022,8.39689]
[1780424217917,53.59,67469.77,0.1,0.75593,0.00022,8.37578]
[1780424218924,53.59,67468.18,0.1,0.75558,0.00022,8.38202]
[1780424219934,53.59,67465.84,0.1,0.75507,0.00022,8.39123]
[1780424221949,53.59,67468.04,0.1,0.75555,0.00022,8.38256]
[1780424222953,53.59,67469.72,0.1,0.75592,0.00022,8.37592]
[1780424225974,53.59,67477.79,0.1,0.75769,0.00022,8.34403]
[1780424226981,53.59,67484.19,0.1,0.75909,0.00022,8.31862]
[1780424228995,53.59,67483.71,0.1,0.75899,0.00022,8.32046]
[1780424232016,53.59,67486.46,0.1,0.75959,0.00022,8.30951]
[1780424234030,53.59,67485.53,0.1,0.75939,0.00022,8.31317]
[1780424235041,53.59,67491.32,0.1,0.76065,0.00022,8.29016]
[1780424236048,53.59,67500.68,0.1,0.76267,0.00022,8.25281]
[1780424237055,53.59,67503.1,0.1,0.7632,0.00022,8.24311]
[1780424238062,53.59,67503.81,0.1,0.76335,0.00022,8.24026]
[1780424239069,53.59,67507.63,0.1,0.76417,0.00022,8.22495]
[1780424240076,53.59,67515.55,0.1,0.76587,0.00021,8.19311]
[1780424241083,53.59,67519.79,0.1,0.76678,0.00021,8.17598]
[1780424243097,53.59,67521.36,0.1,0.76711,0.00021,8.16966]
[1780424247125,53.59,67518.48,0.1,0.76649,0.00021,8.18138]
[1780424249139,53.59,67514.51,0.1,0.76564,0.00021,8.19742]
[1780424250147,53.59,67511.36,0.1,0.76497,0.00021,8.21009]
[1780424251154,53.59,67506.94,0.1,0.76415,0.00022,8.22029]
[1780424252161,53.59,67499.04,0.1,0.76245,0.00022,8.25194]
[1780424253168,53.59,67497.32,0.1,0.76208,0.00022,8.2587]
[1780424254175,53.59,67499.32,0.1,0.76252,0.00022,8.25063]
[1780424255185,53.59,67496.96,0.1,0.76201,0.00022,8.26006]
[1780424256192,53.59,67496.22,0.1,0.76185,0.00022,8.26288]
[1780424257199,53.59,67497.71,0.1,0.76218,0.00022,8.25685]
[1780424258206,53.58,67499.09,0.1,0.76248,0.00022,8.25126]
[1780424259213,53.58,67499.59,0.1,0.76259,0.00022,8.24919]
[1780424261317,53.58,67499.8,0.1,0.76264,0.00022,8.24829]
[1780424261376,53.58,67495.29,0.1,0.76167,0.00022,8.26625]
[1780424262240,53.58,67493.16,0.1,0.76121,0.00022,8.27467]
[1780424263247,53.58,67491.37,0.1,0.76083,0.00022,8.28173]
[1780424264254,53.58,67484.22,0.1,0.75928,0.00022,8.31012]
[1780424265261,53.58,67482.16,0.1,0.75883,0.00022,8.31822]
[1780424266276,53.58,67478.67,0.1,0.75807,0.00022,8.33204]
[1780424267280,53.58,67474.4,0.1,0.75714,0.00022,8.34882]
[1780424268287,53.58,67472.66,0.1,0.75676,0.00022,8.35564]
[1780424269294,53.58,67471.9,0.1,0.7566,0.00022,8.35859]
[1780424272764,53.57,67472.02,0.1,0.75663,0.00022,8.35801]
[1780424272816,53.57,67472.02,0.1,0.75663,0.00022,8.35801]
[1780424272968,53.57,67472.12,0.1,0.75665,0.00022,8.35756]
[1780424273322,53.57,67472.94,0.1,0.75683,0.00022,8.35433]
[1780424274329,53.57,67472.29,0.1,0.75669,0.00022,8.3569]
[1780424276343,53.57,67479.28,0.1,0.75822,0.00022,8.32929]
[1780424277350,53.57,67485.4,0.1,0.75955,0.00022,8.30506]
[1780424278357,53.58,67485.97,0.1,0.75967,0.00022,8.30285]
[1780424280371,53.58,67489.14,0.1,0.76036,0.00022,8.29035]
[1780424281388,53.58,67493.92,0.1,0.76139,0.00022,8.27131]
[1780424282386,53.58,67495.27,0.1,0.76169,0.00022,8.26594]
[1780424283393,53.58,67496.71,0.1,0.762,0.00022,8.26021]
[1780424284400,53.58,67498.5,0.1,0.76238,0.00022,8.25308]
[1780424285406,53.58,67500.06,0.1,0.76272,0.00022,8.24684]
[1780424286413,53.58,67505.19,0.1,0.76383,0.00022,8.22629]
[1780424287422,53.58,67509.71,0.1,0.7648,0.00021,8.20816]
[1780424288429,53.58,67512.79,0.1,0.76546,0.00021,8.19582]
[1780424290443,53.58,67512.44,0.1,0.76537,0.00021,8.19735]
[1780424291450,53.58,67511.93,0.1,0.76526,0.00021,8.19946]
[1780424292457,53.58,67510.93,0.1,0.76504,0.00021,8.20354]
[1780424293464,53.58,67508.82,0.1,0.76459,0.00022,8.21208]
[1780424294471,53.58,67505.85,0.1,0.76395,0.00022,8.22405]
[1780424295478,53.58,67504.78,0.1,0.76371,0.00022,8.22837]
[1780424296642,53.58,67504.78,0.1,0.76371,0.00022,8.22837]
[1780424296694,53.58,67504.78,0.1,0.76371,0.00022,8.22837]
[1780424296922,53.58,67503.38,0.1,0.76341,0.00022,8.23401]
[1780424297492,53.58,67504.01,0.1,0.76355,0.00022,8.2315]
[1780424298499,53.58,67505.75,0.1,0.76392,0.00022,8.22454]
[1780424299506,53.58,67507.28,0.1,0.76425,0.00022,8.21843]
[1780424300513,53.58,67506.94,0.1,0.76417,0.00022,8.21983]
[1780424301045,53.58,67506.94,0.1,0.76417,0.00022,8.21983]
[1780424301344,53.58,67506.94,0.1,0.76417,0.00022,8.21983]
[1780424301520,53.59,67505.03,0.1,0.76376,0.00022,8.22753]
[1780424302527,53.59,67503.36,0.1,0.7634,0.00022,8.23425]
[1780424304541,53.59,67502.82,0.1,0.76328,0.00022,8.23645]
[1780424306555,53.59,67502.35,0.1,0.76318,0.00022,8.23836]
[1780424308569,53.59,67502.77,0.1,0.76327,0.00022,8.2367]
[1780424309576,53.59,67503.05,0.1,0.76333,0.00022,8.23559]
[1780424311590,53.59,67506.47,0.1,0.76419,0.00022,8.2144]
[1780424312597,53.59,67512.41,0.1,0.76547,0.00021,8.19055]
[1780424313604,53.59,67514.3,0.1,0.76587,0.00021,8.18301]
[1780424314612,53.59,67504.94,0.1,0.76386,0.00022,8.22064]
[1780424315619,53.59,67504.09,0.1,0.76367,0.00022,8.22405]
[1780424316626,53.59,67501.63,0.1,0.76315,0.00022,8.23384]
[1780424317633,53.59,67501.26,0.1,0.76307,0.00022,8.23527]
[1780424318640,53.59,67500.63,0.1,0.76294,0.00022,8.23774]
[1780424320654,53.58,67498.02,0.1,0.76238,0.00022,8.24808]
[1780424322668,53.58,67493.61,0.1,0.76143,0.00022,8.26556]
[1780424323676,53.58,67491.75,0.1,0.76103,0.00022,8.27297]
[1780424324681,53.58,67488.92,0.1,0.76041,0.00022,8.28423]
[1780424327703,53.58,67489.39,0.1,0.76052,0.00022,8.28229]
[1780424331731,53.58,67490.12,0.1,0.76068,0.00022,8.27925]
[1780424333745,53.58,67490.76,0.1,0.76083,0.00022,8.2766]
[1780424334752,53.58,67489.72,0.1,0.7606,0.00022,8.28071]
[1780424336766,53.58,67489.25,0.1,0.76051,0.00022,8.28251]
[1780424337776,53.58,67487.43,0.1,0.76011,0.00022,8.28971]
[1780424338780,53.58,67479.68,0.1,0.75842,0.00022,8.32047]
[1780424339787,53.58,67471.54,0.1,0.75664,0.00022,8.35261]
[1780424340794,53.58,67466.9,0.1,0.75563,0.00022,8.37082]
[1780424341804,53.58,67467.7,0.1,0.75581,0.00022,8.3676]
[1780424342813,53.57,67465.44,0.1,0.75532,0.00022,8.37641]
[1780424343816,53.57,67466.21,0.1,0.75549,0.00022,8.37331]
[1780424345830,53.57,67463.87,0.1,0.75498,0.00022,8.38247]
[1780424346837,53.57,67464.69,0.1,0.75516,0.00022,8.37922]
[1780424350865,53.57,67466.52,0.1,0.75557,0.00022,8.37193]
[1780424353886,53.57,67467.15,0.1,0.75571,0.00022,8.36935]
[1780424354893,53.57,67461.14,0.1,0.75439,0.00022,8.39294]
[1780424355900,53.57,67460.22,0.1,0.75419,0.00022,8.39651]
[1780424357914,53.57,67458.12,0.1,0.75373,0.00022,8.40465]
[1780424360935,53.57,67453.97,0.1,0.75282,0.00022,8.42071]
[1780424363956,53.56,67457.81,0.1,0.75367,0.00022,8.40566]
[1780424364963,53.56,67457.05,0.1,0.7535,0.00022,8.40864]
[1780424367984,53.56,67447.36,0.1,0.75136,0.00022,8.44639]
[1780424368788,53.56,67447.36,0.1,0.75136,0.00022,8.44639]
[1780424368994,53.56,67438.35,0.1,0.74936,0.00022,8.48133]
[1780424370001,53.56,67439.19,0.1,0.74955,0.00022,8.47802]
[1780424371008,53.56,67438.81,0.1,0.74959,0.00022,8.472]
[1780424371755,53.56,67438.81,0.1,0.74959,0.00022,8.472]
[1780424372266,53.56,67438.27,0.1,0.74947,0.00022,8.47407]
[1780424372860,53.56,67438.27,0.1,0.74947,0.00022,8.47407]
[1780424373022,53.56,67431.48,0.1,0.74796,0.00022,8.50028]
[1780424374029,53.56,67429.8,0.1,0.74758,0.00022,8.50671]
[1780424375036,53.56,67430.7,0.1,0.74779,0.00022,8.50323]
[1780424375890,53.56,67430.7,0.1,0.74779,0.00022,8.50323]
[1780424376043,53.56,67432.16,0.1,0.74811,0.00022,8.4976]
[1780424378236,53.56,67432.78,0.1,0.74825,0.00022,8.49518]
[1780424378292,53.56,67432.78,0.1,0.74825,0.00022,8.49518]
[1780424379064,53.56,67432.83,0.1,0.74827,0.00022,8.49497]
[1780424380453,53.56,67432.86,0.1,0.74827,0.00022,8.49484]
[1780424381078,53.56,67428.82,0.1,0.74737,0.00022,8.51039]
[1780424381483,53.56,67428.82,0.1,0.74737,0.00022,8.51039]
[1780424382713,53.56,67428.69,0.1,0.74734,0.00022,8.51086]
[1780424383092,53.56,67430.11,0.1,0.74766,0.00022,8.50536]
[1780424383524,53.56,67430.11,0.1,0.74766,0.00022,8.50536]
[1780424383724,53.56,67430.11,0.1,0.74766,0.00022,8.50536]
[1780424383727,53.56,67430.11,0.1,0.74766,0.00022,8.50536]
[1780424384099,53.56,67430.33,0.1,0.74771,0.00022,8.50448]
[1780424387754,53.56,67430.49,0.1,0.74775,0.00022,8.50382]
[1780424388786,53.56,67432.7,0.1,0.74825,0.00022,8.4952]
[1780424390442,53.56,67432.17,0.1,0.74813,0.00022,8.49725]
[1780424390490,53.56,67432.17,0.1,0.74813,0.00022,8.49725]
[1780424390521,53.56,67432.17,0.1,0.74813,0.00022,8.49725]
[1780424390799,53.56,67432.88,0.1,0.7483,0.00022,8.49443]
[1780424391148,53.56,67433.67,0.1,0.74847,0.00022,8.49138]
[1780424393162,53.55,67438.15,0.1,0.74948,0.00022,8.47394]
[1780424394169,53.55,67441.74,0.1,0.75028,0.00022,8.45993]
[1780424395980,53.55,67441.74,0.1,0.75028,0.00022,8.45993]
[1780424396052,53.55,67442.29,0.1,0.75041,0.00022,8.45768]
[1780424396261,53.55,67444.81,0.1,0.75097,0.00022,8.44789]
[1780424397609,53.55,67444.81,0.1,0.75097,0.00022,8.44789]
[1780424397762,53.55,67444.81,0.1,0.75097,0.00022,8.44789]
[1780424397864,53.55,67445.6,0.1,0.75116,0.00022,8.44473]
[1780424398203,53.55,67441.05,0.1,0.75014,0.00022,8.4624]
[1780424399210,53.55,67438.72,0.1,0.74963,0.00022,8.47139]
[1780424401496,53.54,67437.19,0.1,0.7493,0.00022,8.47702]
[1780424402240,53.54,67438.71,0.1,0.74964,0.00022,8.47113]
[1780424403244,53.54,67441.89,0.1,0.75036,0.00022,8.45867]
[1780424404251,53.54,67447.83,0.1,0.75168,0.00022,8.43546]
[1780424405258,53.54,67454.41,0.1,0.75315,0.00022,8.40967]
[1780424406265,53.54,67456.01,0.1,0.75351,0.00022,8.40332]
[1780424407272,53.54,67454.75,0.1,0.75323,0.00022,8.4082]
[1780424409014,53.54,67454.75,0.1,0.75323,0.00022,8.4082]
[1780424409066,53.54,67456.66,0.1,0.75366,0.00022,8.40062]
[1780424409159,53.54,67456.66,0.1,0.75366,0.00022,8.40062]
[1780424409240,53.54,67456.66,0.1,0.75366,0.00022,8.40062]
[1780424409286,53.54,67454.83,0.1,0.75325,0.00022,8.40778]
[1780424410293,53.53,67453.2,0.1,0.7529,0.00022,8.41411]
[1780424411299,53.53,67449.69,0.1,0.75212,0.00022,8.42776]
[1780424412536,53.53,67445.22,0.1,0.75113,0.00022,8.44506]
[1780424413314,53.53,67443.05,0.1,0.75066,0.00022,8.45343]
[1780424414321,53.53,67438.1,0.1,0.74955,0.00022,8.47264]
[1780424415328,53.53,67434.54,0.1,0.74876,0.00022,8.48637]
[1780424416194,53.53,67434.54,0.1,0.74876,0.00022,8.48637]
[1780424416247,53.53,67434.54,0.1,0.74876,0.00022,8.48637]
[1780424416335,53.53,67434.07,0.1,0.74866,0.00022,8.48804]
[1780424419356,53.53,67436.6,0.1,0.74924,0.00022,8.47801]
[1780424420363,53.52,67439.36,0.1,0.74986,0.00022,8.46725]
[1780424421711,53.52,67439.36,0.1,0.74986,0.00022,8.46725]
[1780424421811,53.52,67439.36,0.1,0.74986,0.00022,8.46725]
[1780424421906,53.52,67440.82,0.1,0.75019,0.00022,8.46152]
[1780424422378,53.52,67447.04,0.1,0.75157,0.00022,8.43734]
[1780424423385,53.52,67454.9,0.1,0.75332,0.00022,8.40657]
[1780424424392,53.52,67456.24,0.1,0.75362,0.00022,8.40133]
[1780424425399,53.52,67457.09,0.1,0.75381,0.00022,8.39798]
[1780424426407,53.52,67456.26,0.1,0.75362,0.00022,8.40121]
[1780424427700,53.52,67456.26,0.1,0.75362,0.00022,8.40121]
[1780424427957,53.52,67456.26,0.1,0.75362,0.00022,8.40121]
[1780424428059,53.52,67454.17,0.1,0.75316,0.00022,8.40934]
[1780424429428,53.52,67451.23,0.1,0.75252,0.00022,8.42072]
[1780424431441,53.52,67451.07,0.1,0.75262,0.00022,8.41375]
[1780424436477,53.51,67450.79,0.1,0.75257,0.00022,8.41461]
[1780424439823,53.51,67451.59,0.1,0.75275,0.00022,8.41142]
[1780424439863,53.51,67451.59,0.1,0.75275,0.00022,8.41142]
[1780424439925,53.51,67449.71,0.1,0.75233,0.00022,8.41873]
[1780424444703,53.51,67449.26,0.1,0.75224,0.00022,8.42033]
[1780424444714,53.51,67449.26,0.1,0.75224,0.00022,8.42033]
[1780424444737,53.51,67446.48,0.1,0.75163,0.00022,8.43113]
[1780424445540,53.51,67443.88,0.1,0.75105,0.00022,8.4412]
[1780424446547,53.51,67439.37,0.1,0.75005,0.00022,8.45866]
[1780424447554,53.51,67429.98,0.1,0.74796,0.00022,8.49494]
[1780424449144,53.51,67429.98,0.1,0.74796,0.00022,8.49494]
[1780424449167,53.51,67424.69,0.1,0.74677,0.00022,8.51523]
[1780424449568,53.5,67421.84,0.1,0.74614,0.00022,8.52608]
[1780424451581,53.5,67418.23,0.1,0.74534,0.00023,8.53969]
[1780424452710,53.5,67418.23,0.1,0.74534,0.00023,8.53969]
[1780424452720,53.5,67418.23,0.1,0.74534,0.00023,8.53969]
[1780424452753,53.5,67418.23,0.1,0.74534,0.00023,8.53969]
[1780424452940,53.5,67418.23,0.1,0.74534,0.00023,8.53969]
[1780424453041,53.5,67417.91,0.1,0.74528,0.00023,8.54078]
[1780424455001,53.5,67417.3,0.1,0.74515,0.00023,8.54298]
[1780424455610,53.49,67415.01,0.1,0.74464,0.00023,8.55157]
[1780424458121,53.49,67414.06,0.1,0.74443,0.00023,8.55511]
[1780424458173,53.49,67414.06,0.1,0.74443,0.00023,8.55511]
[1780424458178,53.49,67414.06,0.1,0.74443,0.00023,8.55511]
[1780424458575,53.49,67413.36,0.1,0.74428,0.00023,8.55768]
[1780424458641,53.49,67411.59,0.1,0.74388,0.00023,8.56434]
[1780424461054,53.49,67410.62,0.1,0.74367,0.00023,8.56796]
[1780424461150,53.49,67411.74,0.1,0.74393,0.00023,8.5636]
[1780424462150,53.49,67414.48,0.1,0.74455,0.00023,8.55305]
[1780424462857,53.49,67414.48,0.1,0.74455,0.00023,8.55305]
[1780424462911,53.49,67414.48,0.1,0.74455,0.00023,8.55305]
[1780424462971,53.49,67414.48,0.1,0.74455,0.00023,8.55305]
[1780424462986,53.49,67416.59,0.1,0.74503,0.00023,8.54491]
[1780424464684,53.48,67419.13,0.1,0.74561,0.00023,8.53506]
[1780424465691,53.48,67420.74,0.1,0.74598,0.00023,8.52883]
[1780424468714,53.48,67424.61,0.1,0.74685,0.00022,8.51381]
[1780424469721,53.48,67427.51,0.1,0.74751,0.00022,8.50258]
[1780424471735,53.48,67425.26,0.1,0.74701,0.00022,8.51117]
[1780424472625,53.48,67425.26,0.1,0.74701,0.00022,8.51117]
[1780424472773,53.48,67425.26,0.1,0.74701,0.00022,8.51117]
[1780424472857,53.48,67422.47,0.1,0.74638,0.00022,8.52186]
[1780424473277,53.48,67422.47,0.1,0.74638,0.00022,8.52186]
[1780424473749,53.48,67419.85,0.1,0.7458,0.00023,8.53186]
[1780424474756,53.48,67421.76,0.1,0.74623,0.00023,8.52446]
[1780424478786,53.47,67419.98,0.1,0.74584,0.00023,8.53104]
[1780424479792,53.47,67413.76,0.1,0.74444,0.00023,8.55484]
[1780424481806,53.47,67412.37,0.1,0.74414,0.00023,8.55999]
[1780424483820,53.47,67410.93,0.1,0.74382,0.00023,8.56532]
[1780424488855,53.46,67410.42,0.1,0.74374,0.00023,8.56675]
[1780424491876,53.45,67411.89,0.1,0.74421,0.00023,8.55342]
[1780424494051,53.45,67411.81,0.1,0.7442,0.00023,8.55363]
[1780424494118,53.45,67408.6,0.1,0.74348,0.00023,8.56582]
[1780424494898,53.45,67406.36,0.1,0.74297,0.00023,8.57428]
[1780424497918,53.45,67415.25,0.1,0.745,0.00023,8.54006]
[1780424498925,53.45,67423.79,0.1,0.74693,0.00022,8.50717]
[1780424499566,53.45,67423.79,0.1,0.74693,0.00022,8.50717]
[1780424499744,53.45,67423.79,0.1,0.74693,0.00022,8.50717]
[1780424499932,53.45,67422.74,0.1,0.7467,0.00023,8.51117]
[1780424501947,53.44,67421.02,0.1,0.74631,0.00023,8.51769]
[1780424505975,53.44,67421.89,0.1,0.74652,0.00023,8.51413]
[1780424507308,53.44,67421.73,0.1,0.74649,0.00023,8.51469]
[1780424507360,53.44,67421.73,0.1,0.74649,0.00023,8.51469]
[1780424507989,53.44,67421.67,0.1,0.74648,0.00023,8.51488]
[1780424511971,53.44,67421.35,0.1,0.74641,0.00023,8.51596]
[1780424512017,53.44,67415.39,0.1,0.74507,0.00023,8.5388]
[1780424513024,53.44,67411.41,0.1,0.74418,0.00023,8.55396]
[1780424513876,53.44,67411.41,0.1,0.74418,0.00023,8.55396]
[1780424514031,53.43,67403.3,0.1,0.74234,0.00023,8.58484]
[1780424514594,53.43,67403.3,0.1,0.74234,0.00023,8.58484]
[1780424515042,53.43,67398.71,0.1,0.7413,0.00023,8.60219]
[1780424515461,53.43,67398.71,0.1,0.7413,0.00023,8.60219]
[1780424516175,53.43,67398.71,0.1,0.7413,0.00023,8.60219]
[1780424516208,53.43,67393.53,0.1,0.74013,0.00023,8.62171]
[1780424517912,53.43,67393.33,0.1,0.74009,0.00023,8.62236]
[1780424517917,53.43,67393.33,0.1,0.74009,0.00023,8.62236]
[1780424518115,53.43,67393.33,0.1,0.74009,0.00023,8.62236]
[1780424518135,53.43,67392.46,0.1,0.73989,0.00023,8.62554]
[1780424518470,53.43,67392.46,0.1,0.73989,0.00023,8.62554]
[1780424518524,53.43,67392.46,0.1,0.73989,0.00023,8.62554]
[1780424518719,53.43,67392.46,0.1,0.73989,0.00023,8.62554]
[1780424519071,53.43,67393.14,0.1,0.74006,0.00023,8.62286]
[1780424523040,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424523056,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424523073,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424523162,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424523170,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424523219,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424523231,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424523247,53.42,67394.31,0.1,0.74034,0.00023,8.6181]
[1780424525194,53.42,67393.76,0.1,0.74023,0.00023,8.61996]
[1780424525218,53.42,67393.76,0.1,0.74023,0.00023,8.61996]
[1780424525628,53.42,67393.76,0.1,0.74023,0.00023,8.61996]
[1780424525726,53.42,67393.76,0.1,0.74023,0.00023,8.61996]
[1780424525759,53.42,67393.76,0.1,0.74023,0.00023,8.61996]
[1780424526120,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424526377,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424526476,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424526501,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424526573,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424526578,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424526720,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424526797,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424527009,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424527021,53.41,67391.45,0.1,0.73971,0.00023,8.62847]
[1780424527127,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527371,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527393,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527495,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527546,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527689,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527789,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527971,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424527986,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424528023,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424528129,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424528221,53.41,67395.03,0.1,0.74054,0.00023,8.61482]
[1780424528222,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424528398,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424528406,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424528469,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424528756,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424528796,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424528971,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424529042,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424529220,53.41,67406.2,0.1,0.74308,0.00023,8.57233]
[1780424529228,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424529428,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424529538,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424529723,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424529812,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424529839,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424529975,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424530101,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424530219,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424530243,53.41,67407.49,0.1,0.74338,0.00023,8.5674]
[1780424530245,53.41,67404.15,0.1,0.74262,0.00023,8.58012]
[1780424531469,53.41,67402.57,0.1,0.74226,0.00023,8.58612]
[1780424531486,53.41,67402.57,0.1,0.74226,0.00023,8.58612]
[1780424531715,53.41,67402.57,0.1,0.74226,0.00023,8.58612]
[1780424531825,53.41,67402.57,0.1,0.74226,0.00023,8.58612]
[1780424531973,53.41,67402.57,0.1,0.74226,0.00023,8.58612]
[1780424531981,53.41,67402.57,0.1,0.74226,0.00023,8.58612]
[1780424532162,53.41,67400.6,0.1,0.74181,0.00023,8.59358]
[1780424533146,53.41,67400.6,0.1,0.74181,0.00023,8.59358]
[1780424533246,53.41,67400.6,0.1,0.74181,0.00023,8.59358]
[1780424533258,53.41,67400.6,0.1,0.74181,0.00023,8.59358]
[1780424533169,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533445,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533470,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533557,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533737,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533812,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533860,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533910,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424533970,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424534146,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424534190,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424534197,53.41,67394.41,0.1,0.74041,0.00023,8.61701]
[1780424534229,53.41,67392.21,0.1,0.73991,0.00023,8.62528]
[1780424535752,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424535863,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424535915,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424535917,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424535972,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424535984,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536040,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536089,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536129,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536156,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536164,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536219,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536227,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536266,53.41,67392.39,0.1,0.73995,0.00023,8.62454]
[1780424536512,53.41,67392.21,0.1,0.73991,0.00023,8.62517]
[1780424536930,53.41,67392.21,0.1,0.73991,0.00023,8.62517]
[1780424536972,53.41,67392.21,0.1,0.73991,0.00023,8.62517]
[1780424536977,53.41,67392.21,0.1,0.73991,0.00023,8.62517]
[1780424537043,53.41,67392.21,0.1,0.73991,0.00023,8.62517]
[1780424537055,53.41,67392.21,0.1,0.73991,0.00023,8.62517]
[1780424537197,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424537816,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424537936,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424537940,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424537974,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424538068,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424538129,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424538169,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424538223,53.41,67388.53,0.1,0.73908,0.00023,8.639]
[1780424538271,53.41,67386.65,0.1,0.73865,0.00023,8.64601]
[1780424538280,53.41,67386.65,0.1,0.73865,0.00023,8.64601]
[1780424538463,53.41,67386.65,0.1,0.73865,0.00023,8.64601]
[1780424538469,53.41,67386.65,0.1,0.73865,0.00023,8.64601]
[1780424538610,53.41,67386.65,0.1,0.73865,0.00023,8.64601]
[1780424538802,53.41,67386.65,0.1,0.73865,0.00023,8.64601]
[1780424538903,53.41,67386.65,0.1,0.73865,0.00023,8.64601]
[1780424541154,53.41,67385.66,0.1,0.73843,0.00023,8.64968]
[1780424541220,53.41,67385.66,0.1,0.73843,0.00023,8.64968]
[1780424541234,53.41,67385.66,0.1,0.73843,0.00023,8.64968]
[1780424541539,53.4,67385.56,0.1,0.7384,0.00023,8.65002]
[1780424541613,53.4,67385.56,0.1,0.7384,0.00023,8.65002]
[1780424541972,53.4,67385.56,0.1,0.7384,0.00023,8.65002]
[1780424542098,53.4,67385.56,0.1,0.7384,0.00023,8.65002]
[1780424542150,53.4,67385.56,0.1,0.7384,0.00023,8.65002]
[1780424544335,53.4,67383.66,0.1,0.73798,0.00023,8.65705]
[1780424544387,53.4,67383.66,0.1,0.73798,0.00023,8.65705]
[1780424544445,53.4,67383.66,0.1,0.73798,0.00023,8.65705]
[1780424544457,53.4,67383.66,0.1,0.73798,0.00023,8.65705]
[1780424544471,53.4,67383.66,0.1,0.73798,0.00023,8.65705]
[1780424545253,53.4,67382.62,0.1,0.73774,0.00023,8.66091]
[1780424546260,53.4,67381.0,0.1,0.73737,0.00023,8.66694]
[1780424547267,53.4,67370.37,0.1,0.73493,0.00023,8.70661]
[1780424548274,53.4,67361.33,0.1,0.73284,0.00023,8.74006]
[1780424548836,53.4,67361.33,0.1,0.73284,0.00023,8.74006]
[1780424549284,53.4,67349.57,0.1,0.73011,0.00023,8.78324]
[1780424549356,53.4,67349.57,0.1,0.73011,0.00023,8.78324]
[1780424550295,53.4,67337.23,0.1,0.72724,0.00023,8.82815]
[1780424551301,53.39,67339.44,0.1,0.72788,0.00023,8.81269]
[1780424552597,53.39,67339.44,0.1,0.72788,0.00023,8.81269]
[1780424553345,53.39,67330.21,0.1,0.72573,0.00024,8.84595]
[1780424554327,53.39,67329.0,0.1,0.72545,0.00024,8.85025]
[1780424556340,53.39,67330.16,0.1,0.72573,0.00024,8.84585]
[1780424557348,53.38,67327.46,0.1,0.72511,0.00024,8.85546]
[1780424558356,53.38,67329.94,0.1,0.7257,0.00024,8.8464]
[1780424559363,53.38,67331.96,0.1,0.72618,0.00023,8.83898]
[1780424561377,53.38,67326.22,0.1,0.72484,0.00024,8.8595]
[1780424562384,53.37,67318.32,0.1,0.72298,0.00024,8.88781]
[1780424563391,53.37,67319.5,0.1,0.72326,0.00024,8.88355]
[1780424568426,53.37,67317.24,0.1,0.72276,0.00024,8.8912]
[1780424570440,53.36,67315.37,0.1,0.72232,0.00024,8.89775]
[1780424571447,53.36,67319.98,0.1,0.72342,0.00024,8.88118]
[1780424572454,53.36,67321.85,0.1,0.72387,0.00024,8.87439]
[1780424574853,53.36,67321.54,0.1,0.7238,0.00024,8.87545]
[1780424574906,53.36,67321.54,0.1,0.7238,0.00024,8.87545]
[1780424574913,53.36,67321.54,0.1,0.7238,0.00024,8.87545]
[1780424575015,53.36,67322.2,0.1,0.72396,0.00024,8.87297]
[1780424575475,53.36,67323.64,0.1,0.7243,0.00024,8.86779]
[1780424576482,53.36,67324.82,0.1,0.72458,0.00024,8.8635]
[1780424577489,53.36,67319.13,0.1,0.72324,0.00024,8.88387]
[1780424578605,53.35,67317.42,0.1,0.72284,0.00024,8.88987]
[1780424579561,53.35,67317.42,0.1,0.72284,0.00024,8.88987]
[1780424579804,53.35,67317.42,0.1,0.72284,0.00024,8.88987]
[1780424579860,53.35,67317.42,0.1,0.72284,0.00024,8.88987]
[1780424579943,53.35,67316.41,0.1,0.72261,0.00024,8.89341]
[1780424581188,53.35,67316.41,0.1,0.72261,0.00024,8.89341]
[1780424581239,53.35,67316.41,0.1,0.72261,0.00024,8.89341]
[1780424581264,53.35,67314.97,0.1,0.72227,0.00024,8.8985]
[1780424582094,53.35,67320.84,0.1,0.72367,0.00024,8.87737]
[1780424582508,53.35,67320.84,0.1,0.72367,0.00024,8.87737]
[1780424582756,53.35,67320.84,0.1,0.72367,0.00024,8.87737]
[1780424582822,53.35,67320.84,0.1,0.72367,0.00024,8.87737]
[1780424582857,53.35,67332.66,0.1,0.72646,0.00023,8.83463]
[1780424583533,53.35,67336.78,0.1,0.72743,0.00023,8.81967]
[1780424584772,53.35,67336.78,0.1,0.72743,0.00023,8.81967]
[1780424584910,53.35,67336.78,0.1,0.72743,0.00023,8.81967]
[1780424585012,53.35,67336.78,0.1,0.72743,0.00023,8.81967]
[1780424585113,53.35,67335.78,0.1,0.7272,0.00023,8.82323]
[1780424585548,53.35,67333.27,0.1,0.72661,0.00023,8.83231]
[1780424587562,53.34,67337.17,0.1,0.72753,0.00023,8.81804]
[1780424588569,53.34,67338.9,0.1,0.72794,0.00023,8.81168]
[1780424589651,53.34,67338.9,0.1,0.72794,0.00023,8.81168]
[1780424589739,53.34,67338.9,0.1,0.72794,0.00023,8.81168]
[1780424590088,53.34,67338.9,0.1,0.72794,0.00023,8.81168]
[1780424590189,53.34,67339.73,0.1,0.72814,0.00023,8.8086]
[1780424590583,53.34,67341.49,0.1,0.72855,0.00023,8.80212]
[1780424593042,53.34,67341.25,0.1,0.7285,0.00023,8.80295]
[1780424593053,53.34,67341.25,0.1,0.7285,0.00023,8.80295]
[1780424593083,53.34,67342.1,0.1,0.7287,0.00023,8.7998]
[1780424594611,53.34,67335.54,0.1,0.72718,0.00023,8.82352]
[1780424596625,53.33,67336.69,0.1,0.72746,0.00023,8.81915]
[1780424597483,53.33,67336.69,0.1,0.72746,0.00023,8.81915]
[1780424597536,53.33,67336.69,0.1,0.72746,0.00023,8.81915]
[1780424597632,53.33,67341.68,0.1,0.72863,0.00023,8.80088]
[1780424599189,53.33,67343.31,0.1,0.72902,0.00023,8.79483]
[1780424599646,53.33,67345.4,0.1,0.72951,0.00023,8.7871]
[1780424601660,53.33,67346.76,0.1,0.72984,0.00023,8.78196]
[1780424602902,53.33,67338.55,0.1,0.72792,0.00023,8.81191]
[1780424603421,53.33,67338.55,0.1,0.72792,0.00023,8.81191]
[1780424603795,53.33,67338.55,0.1,0.72792,0.00023,8.81191]
[1780424603813,53.33,67338.55,0.1,0.72792,0.00023,8.81191]
[1780424603936,53.33,67338.55,0.1,0.72792,0.00023,8.81191]
[1780424604037,53.32,67340.98,0.1,0.7285,0.00023,8.80294]
[1780424604681,53.32,67342.75,0.1,0.72892,0.00023,8.79639]
[1780424607702,53.32,67347.4,0.1,0.73002,0.00023,8.77911]
[1780424609658,53.32,67347.23,0.1,0.72998,0.00023,8.77966]
[1780424609711,53.32,67347.23,0.1,0.72998,0.00023,8.77966]
[1780424609716,53.32,67347.95,0.1,0.73016,0.00023,8.77695]
[1780424611730,53.31,67347.17,0.1,0.7301,0.00023,8.77235]
[1780424615074,53.31,67347.4,0.1,0.73017,0.00023,8.77137]
[1780424619786,53.3,67341.12,0.1,0.72872,0.00023,8.79398]
[1780424620793,53.3,67335.82,0.1,0.72748,0.00023,8.81331]
[1780424621803,53.3,67342.43,0.1,0.72903,0.00023,8.7891]
[1780424622810,53.3,67345.83,0.1,0.72983,0.00023,8.77655]
[1780424624823,53.3,67347.04,0.1,0.73013,0.00023,8.77196]
[1780424627845,53.3,67350.0,0.1,0.73083,0.00023,8.76087]
[1780424630866,53.29,67343.75,0.1,0.72938,0.00023,8.78366]
[1780424631873,53.29,67340.71,0.1,0.72867,0.00023,8.79471]
[1780424634894,53.29,67338.56,0.1,0.72818,0.00023,8.80234]
[1780424635904,53.29,67337.25,0.1,0.72788,0.00023,8.80706]
[1780424636909,53.28,67339.07,0.1,0.72831,0.00023,8.80034]
[1780424637917,53.28,67337.86,0.1,0.72803,0.00023,8.80468]
[1780424638924,53.28,67336.59,0.1,0.72774,0.00023,8.80924]
[1780424639932,53.28,67334.18,0.1,0.72718,0.00024,8.81794]
[1780424641951,53.28,67325.69,0.1,0.72519,0.00024,8.84858]
[1780424642953,53.28,67322.51,0.1,0.72444,0.00024,8.86]
[1780424647661,53.27,67321.66,0.1,0.72426,0.00024,8.86275]
[1780424647992,53.27,67318.65,0.1,0.72355,0.00024,8.8735]
[1780424648999,53.27,67316.68,0.1,0.72309,0.00024,8.88048]
[1780424651013,53.26,67315.06,0.1,0.72272,0.00024,8.88606]
[1780424655041,53.26,67317.02,0.1,0.72322,0.00024,8.8785]
[1780424655623,53.26,67317.02,0.1,0.72322,0.00024,8.8785]
[1780424656049,53.25,67327.05,0.1,0.7256,0.00024,8.84224]
[1780424657055,53.25,67330.34,0.1,0.72637,0.00024,8.83025]
[1780424662091,53.25,67331.6,0.1,0.72669,0.00024,8.82544]
[1780424663098,53.25,67333.48,0.1,0.72713,0.00024,8.81856]
[1780424664105,53.25,67335.66,0.1,0.72765,0.00024,8.81058]
[1780424665112,53.25,67332.45,0.1,0.72689,0.00024,8.82224]
[1780424666119,53.25,67330.67,0.1,0.72648,0.00024,8.82868]
[1780424667126,53.25,67331.8,0.1,0.72675,0.00024,8.82452]
[1780424672166,53.24,67331.52,0.1,0.72681,0.00024,8.81802]
[1780424677201,53.24,67327.47,0.1,0.72587,0.00024,8.83252]
[1780424678208,53.24,67323.73,0.1,0.72499,0.00024,8.84602]
[1780424680222,53.24,67321.6,0.1,0.72449,0.00024,8.8536]
[1780424683243,53.23,67324.81,0.1,0.72527,0.00024,8.84177]
[1780424684250,53.23,67326.03,0.1,0.72556,0.00024,8.8373]
[1780424685257,53.23,67327.34,0.1,0.72587,0.00024,8.83249]
[1780424686263,53.23,67328.96,0.1,0.72626,0.00024,8.82656]
[1780424687271,53.23,67325.6,0.1,0.72547,0.00024,8.8387]
[1780424688278,53.23,67323.83,0.1,0.72505,0.00024,8.84505]
[1780424692306,53.22,67322.76,0.1,0.72481,0.00024,8.84869]
[1780424694404,53.22,67322.5,0.1,0.72475,0.00024,8.84958]
[1780424694358,53.22,67315.93,0.1,0.7232,0.00024,8.87319]
[1780424695345,53.22,67301.1,0.1,0.71967,0.00024,8.92616]
[1780424696300,53.22,67301.1,0.1,0.71967,0.00024,8.92616]
[1780424696352,53.22,67302.08,0.1,0.71992,0.00024,8.92249]
[1780424699373,53.21,67299.23,0.1,0.71926,0.00024,8.93228]
[1780424702394,53.21,67301.25,0.1,0.71976,0.00024,8.92483]
[1780424703397,53.21,67301.25,0.1,0.71976,0.00024,8.92483]
[1780424703413,53.2,67306.65,0.1,0.72105,0.00024,8.90553]
[1780424704417,53.2,67311.41,0.1,0.72219,0.00024,8.8884]
[1780424704558,53.2,67311.41,0.1,0.72219,0.00024,8.8884]
[1780424705424,53.2,67314.84,0.1,0.72301,0.00024,8.87601]
[1780424706439,53.2,67318.14,0.1,0.7238,0.00024,8.86406]
[1780424706988,53.2,67318.14,0.1,0.7238,0.00024,8.86406]
[1780424707446,53.2,67316.17,0.1,0.72334,0.00024,8.87108]
[1780424712481,53.19,67316.37,0.1,0.7234,0.00024,8.87007]
[1780424713488,53.19,67315.25,0.1,0.72314,0.00024,8.87403]
[1780424714704,53.19,67315.25,0.1,0.72314,0.00024,8.87403]
[1780424714866,53.19,67315.25,0.1,0.72314,0.00024,8.87403]
[1780424714907,53.19,67314.69,0.1,0.72301,0.00024,8.87597]
[1780424715513,53.19,67304.91,0.1,0.72069,0.00024,8.91091]
[1780424716520,53.19,67302.22,0.1,0.72005,0.00024,8.92043]
[1780424717527,53.19,67300.49,0.1,0.71964,0.00024,8.92651]
[1780424720548,53.18,67299.09,0.1,0.71932,0.00024,8.93125]
[1780424723569,53.18,67296.83,0.1,0.7188,0.00024,8.93903]
[1780424725006,53.18,67296.83,0.1,0.7188,0.00024,8.93903]
[1780424725046,53.18,67295.36,0.1,0.71845,0.00024,8.94414]
[1780424725584,53.18,67291.33,0.1,0.71749,0.00024,8.95828]
[1780424726591,53.17,67277.15,0.1,0.71408,0.00024,9.00789]
[1780424727898,53.17,67277.15,0.1,0.71408,0.00024,9.00789]
[1780424727905,53.17,67266.17,0.1,0.71143,0.00024,9.04586]
[1780424728671,53.17,67266.17,0.1,0.71143,0.00024,9.04586]
[1780424729018,53.17,67267.66,0.1,0.7118,0.00024,9.04061]
[1780424730216,53.17,67274.01,0.1,0.71335,0.00024,9.01841]
[1780424730619,53.17,67272.21,0.1,0.71292,0.00024,9.02465]
[1780424733086,53.17,67273.26,0.1,0.71329,0.00024,9.0137]
[1780424733141,53.17,67273.26,0.1,0.71329,0.00024,9.0137]
[1780424733240,53.16,67273.06,0.1,0.71325,0.00024,9.01424]
[1780424733640,53.16,67270.0,0.1,0.71251,0.00024,9.02485]
[1780424734921,53.16,67270.0,0.1,0.71251,0.00024,9.02485]
[1780424734930,53.16,67268.4,0.1,0.71213,0.00024,9.03029]
[1780424735654,53.16,67262.24,0.1,0.71064,0.00024,9.05143]
[1780424737348,53.16,67262.24,0.1,0.71064,0.00024,9.05143]
[1780424737360,53.15,67264.92,0.1,0.71131,0.00024,9.04199]
[1780424738135,53.15,67264.92,0.1,0.71131,0.00024,9.04199]
[1780424738675,53.15,67267.26,0.1,0.71188,0.00024,9.03386]
[1780424739683,53.15,67270.54,0.1,0.71268,0.00024,9.02245]
[1780424740689,53.15,67278.65,0.1,0.71464,0.00024,8.99416]
[1780424741695,53.15,67284.12,0.1,0.71597,0.00024,8.97497]
[1780424744717,53.15,67289.83,0.1,0.71735,0.00024,8.95476]
[1780424746731,53.15,67283.28,0.1,0.71578,0.00024,8.97772]
[1780424747738,53.15,67278.2,0.1,0.71455,0.00024,8.99548]
[1780424749752,53.14,67272.56,0.1,0.71319,0.00024,9.01507]
[1780424751379,53.14,67272.56,0.1,0.71319,0.00024,9.01507]
[1780424751451,53.14,67275.0,0.1,0.71379,0.00024,9.00648]
[1780424751766,53.14,67278.98,0.1,0.71475,0.00024,8.99261]
[1780424754787,53.14,67280.32,0.1,0.71509,0.00024,8.98775]
[1780424755794,53.14,67281.97,0.1,0.71549,0.00024,8.98193]
[1780424757808,53.14,67287.89,0.1,0.71692,0.00024,8.96105]
[1780424758820,53.14,67294.12,0.1,0.71842,0.00024,8.93903]
[1780424759827,53.14,67301.88,0.1,0.72028,0.00024,8.91146]
[1780424760834,53.14,67298.65,0.1,0.7195,0.00024,8.92298]
[1780424761841,53.14,67290.89,0.1,0.71764,0.00024,8.95043]
[1780424762848,53.13,67294.3,0.1,0.71846,0.00024,8.93832]
[1780424763854,53.13,67295.49,0.1,0.71875,0.00024,8.93406]
[1780424764862,53.13,67292.2,0.1,0.71797,0.00024,8.94565]
[1780424765869,53.13,67287.46,0.1,0.71683,0.00024,8.96232]
[1780424767883,53.13,67288.61,0.1,0.71712,0.00024,8.95814]
[1780424768890,53.13,67289.83,0.1,0.71741,0.00024,8.95382]
[1780424769897,53.13,67295.0,0.1,0.71865,0.00024,8.93552]
[1780424770904,53.13,67298.65,0.1,0.71953,0.00024,8.9225]
[1780424774932,53.13,67297.19,0.1,0.71919,0.00024,8.92755]
[1780424776946,53.12,67299.89,0.1,0.71984,0.00024,8.91789]
[1780424777674,53.12,67299.89,0.1,0.71984,0.00024,8.91789]
[1780424778261,53.12,67299.89,0.1,0.71984,0.00024,8.91789]
[1780424778272,53.12,67305.71,0.1,0.72124,0.00024,8.89702]
[1780424778960,53.12,67307.84,0.1,0.72175,0.00024,8.8894]
[1780424780645,53.12,67307.68,0.1,0.72171,0.00024,8.88993]
[1780424780675,53.12,67307.68,0.1,0.72171,0.00024,8.88993]
[1780424780975,53.12,67304.7,0.1,0.721,0.00024,8.90055]
[1780424781983,53.12,67302.45,0.1,0.72047,0.00024,8.90857]
[1780424783996,53.12,67299.65,0.1,0.7198,0.00024,8.9185]
[1780424785009,53.12,67298.07,0.1,0.71942,0.00024,8.9241]
[1780424790041,53.12,67298.07,0.1,0.71944,0.00024,8.9239]
[1780424795077,53.11,67297.89,0.1,0.71952,0.00024,8.91711]
[1780424800112,53.11,67304.31,0.1,0.72107,0.00024,8.89406]
[1780424801119,53.11,67306.5,0.1,0.7216,0.00024,8.88611]
[1780424806154,53.1,67307.62,0.1,0.72188,0.00024,8.88191]
[1780424810182,53.1,67309.12,0.1,0.72224,0.00024,8.87639]
[1780424812196,53.1,67310.17,0.1,0.7225,0.00024,8.87257]
[1780424813202,53.1,67308.35,0.1,0.72206,0.00024,8.87908]
[1780424814210,53.1,67307.19,0.1,0.72179,0.00024,8.88321]
[1780424819245,53.1,67308.27,0.1,0.72206,0.00024,8.87916]
[1780424824280,53.09,67308.44,0.1,0.72211,0.00024,8.87839]
[1780424825288,53.09,67305.8,0.1,0.72148,0.00024,8.88786]
[1780424826294,53.09,67309.03,0.1,0.72225,0.00024,8.87624]
[1780424827301,53.09,67307.1,0.1,0.72179,0.00024,8.88314]
[1780424829315,53.09,67305.24,0.1,0.72135,0.00024,8.88973]
[1780424830322,53.09,67303.77,0.1,0.721,0.00024,8.89495]
[1780424831329,53.09,67304.85,0.1,0.72127,0.00024,8.89104]
[1780424833343,53.09,67303.72,0.1,0.721,0.00024,8.89499]
[1780424838378,53.09,67300.7,0.1,0.72029,0.00024,8.90566]
[1780424839385,53.09,67304.14,0.1,0.72111,0.00024,8.89335]
[1780424844420,53.08,67305.59,0.1,0.72147,0.00024,8.88798]
[1780424847441,53.08,67307.5,0.1,0.72194,0.00024,8.88096]
[1780424848448,53.08,67310.57,0.1,0.72267,0.00024,8.86985]
[1780424853483,53.07,67311.48,0.1,0.72303,0.00024,8.85896]
[1780424855497,53.07,67314.26,0.1,0.7237,0.00024,8.84881]
[1780424858518,53.07,67316.18,0.1,0.72417,0.00024,8.84171]
[1780424860532,53.07,67317.95,0.1,0.72459,0.00024,8.83518]
[1780424861542,53.06,67327.66,0.1,0.7269,0.00024,8.79982]
[1780424862546,53.06,67326.95,0.1,0.72674,0.00024,8.80232]
[1780424863553,53.06,67325.57,0.1,0.72642,0.00024,8.80731]
[1780424864560,53.06,67321.91,0.1,0.72555,0.00024,8.82061]
[1780424865567,53.06,67319.25,0.1,0.72492,0.00024,8.83023]
[1780424866574,53.06,67315.46,0.1,0.72402,0.00024,8.8439]
[1780424867581,53.06,67316.59,0.1,0.72429,0.00024,8.83975]
[1780424868588,53.06,67318.2,0.1,0.72468,0.00024,8.83384]
[1780424871609,53.05,67319.88,0.1,0.7251,0.00024,8.82752]
[1780424875637,53.05,67317.67,0.1,0.72459,0.00024,8.83527]
[1780424876644,53.05,67316.31,0.1,0.72427,0.00024,8.84012]
[1780424880672,53.04,67318.5,0.1,0.72481,0.00024,8.83186]
[1780424881680,53.04,67316.71,0.1,0.72439,0.00024,8.83827]
[1780424882932,53.04,67310.66,0.1,0.72295,0.00024,8.86013]
[1780424883694,53.04,67312.6,0.1,0.72341,0.00024,8.85306]
[1780424884701,53.04,67314.03,0.1,0.72376,0.00024,8.84779]
[1780424885708,53.03,67318.71,0.1,0.72489,0.00024,8.83066]
[1780424886716,53.03,67325.04,0.1,0.7264,0.00024,8.80757]
[1780424887722,53.03,67326.98,0.1,0.72686,0.00024,8.80044]
[1780424889736,53.03,67329.58,0.1,0.72748,0.00024,8.79084]
[1780424891332,53.03,67329.58,0.1,0.72748,0.00024,8.79084]
[1780424891343,53.03,67331.61,0.1,0.72797,0.00024,8.78331]
[1780424891750,53.03,67334.35,0.1,0.72862,0.00024,8.77317]
[1780424893764,53.03,67335.77,0.1,0.72896,0.00024,8.76781]
[1780424895778,53.02,67337.15,0.1,0.7293,0.00024,8.76259]
[1780424896785,53.02,67342.07,0.1,0.73046,0.00024,8.74437]
[1780424898800,53.02,67343.7,0.1,0.73085,0.00024,8.73825]
[1780424899806,53.02,67345.06,0.1,0.73117,0.00024,8.73317]
[1780424904841,53.02,67346.5,0.1,0.73152,0.00023,8.72765]
[1780424908215,53.02,67347.05,0.1,0.73165,0.00023,8.72557]
[1780424908873,53.02,67348.64,0.1,0.73203,0.00023,8.71959]
[1780424912186,53.01,67349.1,0.1,0.73215,0.00023,8.71776]
[1780424912216,53.01,67346.45,0.1,0.73165,0.00024,8.72024]
[1780424913438,53.01,67346.45,0.1,0.73165,0.00024,8.72024]
[1780424913908,53.01,67341.18,0.1,0.73041,0.00024,8.73973]
[1780424914915,53.01,67336.46,0.1,0.7293,0.00024,8.75711]
[1780424915922,53.01,67339.12,0.1,0.72993,0.00024,8.74725]
[1780424920956,53.01,67338.31,0.1,0.72975,0.00024,8.75001]
[1780424922971,53.01,67329.56,0.1,0.72769,0.00024,8.78209]
[1780424923979,53.0,67328.23,0.1,0.72738,0.00024,8.78688]
[1780424924986,53.0,67324.81,0.1,0.72657,0.00024,8.79931]
[1780424925993,53.0,67322.69,0.1,0.72607,0.00024,8.80695]
[1780424928008,53.0,67323.98,0.1,0.72639,0.00024,8.80204]
[1780424932036,52.99,67311.27,0.1,0.72339,0.00024,8.84786]
[1780424933043,52.99,67308.32,0.1,0.72269,0.00024,8.85841]
[1780424935058,52.99,67306.61,0.1,0.72229,0.00024,8.86437]
[1780424936063,52.98,67302.23,0.1,0.72125,0.00024,8.88]
[1780424940092,52.98,67299.83,0.1,0.72071,0.00024,8.88811]
[1780424941099,52.97,67303.47,0.1,0.72159,0.00024,8.87493]
[1780424942106,52.97,67305.89,0.1,0.72217,0.00024,8.86611]
[1780424947141,52.96,67308.04,0.1,0.72272,0.00024,8.85783]
[1780424948148,52.96,67309.83,0.1,0.72316,0.00024,8.85127]
[1780424949154,52.96,67304.93,0.1,0.72199,0.00024,8.86884]
[1780424950257,52.96,67301.13,0.1,0.72109,0.00024,8.88239]
[1780424951169,52.96,67284.01,0.1,0.71697,0.00024,8.94324]
[1780424952176,52.95,67277.07,0.1,0.71529,0.00024,8.96764]
[1780424956206,52.95,67275.38,0.1,0.7149,0.00024,8.97327]
[1780424957213,52.95,67276.62,0.1,0.71521,0.00024,8.96884]
[1780424959267,52.95,67277.34,0.1,0.71539,0.00024,8.96623]
[1780424959378,52.94,67273.32,0.1,0.71442,0.00024,8.98026]
[1780424960234,52.94,67270.1,0.1,0.71364,0.00024,8.99143]
[1780424961242,52.94,67271.6,0.1,0.71401,0.00024,8.98609]
[1780424962254,52.94,67270.15,0.1,0.71367,0.00024,8.99107]
[1780424963264,52.94,67265.98,0.1,0.71266,0.00024,9.0055]
[1780424964270,52.93,67264.33,0.1,0.71226,0.00024,9.01113]
[1780424965278,52.93,67265.89,0.1,0.71265,0.00024,9.0056]
[1780424966615,52.93,67265.89,0.1,0.71265,0.00024,9.0056]
[1780424966618,52.93,67265.89,0.1,0.71265,0.00024,9.0056]
[1780424966718,52.93,67265.89,0.1,0.71265,0.00024,9.0056]
[1780424966667,52.93,67260.74,0.1,0.7114,0.00024,9.02336]
[1780424967292,52.93,67254.49,0.1,0.70988,0.00024,9.04484]
[1780424968299,52.93,67251.27,0.1,0.70909,0.00025,9.05584]
[1780424969306,52.93,67248.98,0.1,0.70854,0.00025,9.06362]
[1780424970312,52.92,67247.09,0.1,0.70808,0.00025,9.07001]
[1780424971320,52.92,67251.51,0.1,0.70928,0.00025,9.04756]
[1780424972327,52.92,67256.61,0.1,0.71054,0.00024,9.02992]
[1780424973334,52.92,67257.83,0.1,0.71084,0.00024,9.02565]
[1780424976355,52.92,67243.57,0.1,0.70735,0.00025,9.07446]
[1780424977537,52.92,67243.57,0.1,0.70735,0.00025,9.07446]
[1780424977566,52.92,67226.43,0.1,0.70312,0.00025,9.13238]
[1780424977932,52.92,67226.43,0.1,0.70312,0.00025,9.13238]
[1780424978525,52.92,67226.43,0.1,0.70312,0.00025,9.13238]
[1780424978530,52.91,67218.08,0.1,0.70105,0.00025,9.16018]
[1780424978814,52.91,67218.08,0.1,0.70105,0.00025,9.16018]
[1780424980159,52.91,67219.59,0.1,0.70143,0.00025,9.15509]
[1780424982317,52.91,67218.24,0.1,0.70111,0.00025,9.15945]
[1780424982330,52.91,67218.24,0.1,0.70111,0.00025,9.15945]
[1780424982371,52.91,67218.24,0.1,0.70111,0.00025,9.15945]
[1780424983205,52.91,67216.8,0.1,0.70075,0.00025,9.16417]
[1780424983286,52.91,67216.8,0.1,0.70075,0.00025,9.16417]
[1780424983314,52.91,67216.8,0.1,0.70075,0.00025,9.16417]
[1780424983354,52.91,67216.8,0.1,0.70075,0.00025,9.16417]
[1780424983632,52.91,67216.8,0.1,0.70075,0.00025,9.16417]
[1780424984601,52.91,67215.97,0.1,0.70055,0.00025,9.16689]
[1780424984719,52.91,67215.97,0.1,0.70055,0.00025,9.16689]
[1780424984739,52.91,67215.97,0.1,0.70055,0.00025,9.16689]
[1780424984805,52.91,67215.42,0.1,0.70042,0.00025,9.16867]
[1780424985295,52.91,67215.42,0.1,0.70042,0.00025,9.16867]
[1780424985577,52.91,67215.42,0.1,0.70042,0.00025,9.16867]
[1780424985692,52.91,67215.42,0.1,0.70042,0.00025,9.16867]
[1780424985757,52.91,67215.42,0.1,0.70042,0.00025,9.16867]
[1780424985760,52.91,67215.08,0.1,0.70033,0.00025,9.16975]
[1780424986548,52.91,67207.12,0.1,0.69835,0.00025,9.19601]
[1780424989370,52.91,67206.3,0.1,0.69815,0.00025,9.19869]
[1780424989611,52.9,67202.72,0.1,0.69726,0.00025,9.21037]
[1780424990470,52.9,67197.74,0.1,0.69601,0.00025,9.22661]
[1780424991459,52.9,67197.74,0.1,0.69601,0.00025,9.22661]
[1780424991476,52.9,67198.42,0.1,0.69618,0.00025,9.22436]
[1780424992125,52.9,67198.42,0.1,0.69618,0.00025,9.22436]
[1780424992635,52.9,67198.42,0.1,0.69618,0.00025,9.22436]
[1780424992696,52.9,67196.23,0.1,0.69564,0.00025,9.23145]
[1780424993067,52.9,67196.23,0.1,0.69564,0.00025,9.23145]
[1780424993490,52.9,67194.31,0.1,0.69516,0.00025,9.23764]
[1780424995467,52.9,67194.27,0.1,0.69515,0.00025,9.23773]
[1780424995540,52.9,67195.93,0.1,0.69557,0.00025,9.2323]
[1780424997574,52.9,67195.89,0.1,0.69556,0.00025,9.23239]
[1780424997650,52.9,67195.47,0.1,0.69546,0.00025,9.23372]
[1780424998525,52.9,67197.49,0.1,0.69597,0.00025,9.22712]
[1780424999234,52.9,67197.49,0.1,0.69597,0.00025,9.22712]
[1780424999532,52.9,67200.2,0.1,0.69665,0.00025,9.21825]
[1780425000539,52.9,67204.86,0.1,0.69782,0.00025,9.20297]
[1780425001546,52.89,67203.02,0.1,0.69736,0.00025,9.20898]
[1780425002553,52.89,67205.22,0.1,0.69791,0.00025,9.20175]
[1780425003560,52.89,67206.56,0.1,0.69825,0.00025,9.19733]
[1780425004567,52.89,67209.21,0.1,0.69891,0.00025,9.1886]
[1780425005374,52.89,67209.21,0.1,0.69891,0.00025,9.1886]
[1780425005440,52.89,67209.21,0.1,0.69891,0.00025,9.1886]
[1780425005574,52.89,67212.06,0.1,0.69962,0.00025,9.17919]
[1780425006376,52.89,67212.06,0.1,0.69962,0.00025,9.17919]
[1780425006446,52.89,67212.06,0.1,0.69962,0.00025,9.17919]
[1780425006761,52.89,67211.13,0.1,0.69939,0.00025,9.18225]
[1780425006977,52.89,67211.13,0.1,0.69939,0.00025,9.18225]
[1780425007030,52.89,67211.13,0.1,0.69939,0.00025,9.18225]
[1780425007144,52.89,67211.13,0.1,0.69939,0.00025,9.18225]
[1780425007310,52.89,67211.13,0.1,0.69939,0.00025,9.18225]
[1780425007397,52.89,67211.13,0.1,0.69939,0.00025,9.18225]
[1780425007589,52.89,67216.56,0.1,0.70075,0.00025,9.16425]
[1780425008595,52.89,67220.53,0.1,0.70174,0.00025,9.151]
[1780425009602,52.89,67229.05,0.1,0.70385,0.00025,9.12244]
[1780425010615,52.89,67229.05,0.1,0.70385,0.00025,9.12244]
[1780425010726,52.89,67249.82,0.1,0.70897,0.00025,9.05185]
[1780425011617,52.89,67260.78,0.1,0.71166,0.00024,9.014]
[1780425012623,52.89,67263.46,0.1,0.71232,0.00024,9.00465]
[1780425013630,52.89,67264.91,0.1,0.71267,0.00024,8.99959]
[1780425014636,52.89,67262.26,0.1,0.71202,0.00024,9.0088]
[1780425015644,52.89,67253.91,0.1,0.70998,0.00025,9.03767]
[1780425015917,52.89,67253.91,0.1,0.70998,0.00025,9.03767]
[1780425016418,52.89,67253.91,0.1,0.70998,0.00025,9.03767]
[1780425016651,52.89,67248.21,0.1,0.70858,0.00025,9.05729]
[1780425017518,52.89,67248.21,0.1,0.70858,0.00025,9.05729]
[1780425017661,52.89,67238.0,0.1,0.70607,0.00025,9.09212]
[1780425018668,52.89,67234.04,0.1,0.70508,0.00025,9.10565]
[1780425019499,52.89,67234.04,0.1,0.70508,0.00025,9.10565]
[1780425019675,52.89,67243.11,0.1,0.70732,0.00025,9.07483]
[1780425020947,52.89,67243.26,0.1,0.70736,0.00025,9.07426]
[1780425021755,52.89,67243.26,0.1,0.70736,0.00025,9.07426]
[1780425021844,52.89,67239.79,0.1,0.70651,0.00025,9.08604]
[1780425022696,52.89,67242.17,0.1,0.7071,0.00025,9.07794]
[1780425023703,52.89,67240.68,0.1,0.70673,0.00025,9.08299]
[1780425024329,52.89,67240.68,0.1,0.70673,0.00025,9.08299]
[1780425024710,52.89,67243.68,0.1,0.70747,0.00025,9.07275]
[1780425025033,52.89,67243.68,0.1,0.70747,0.00025,9.07275]
[1780425025717,52.89,67242.12,0.1,0.70709,0.00025,9.07806]
[1780425028738,52.89,67248.19,0.1,0.70858,0.00025,9.05726]
[1780425029745,52.89,67255.49,0.1,0.71038,0.00024,9.03213]
[1780425030752,52.89,67259.17,0.1,0.71128,0.00024,9.01938]
[1780425032618,52.89,67259.95,0.1,0.71158,0.00024,9.00944]
[1780425033778,52.89,67250.53,0.1,0.70927,0.00025,9.042]
[1780425034028,52.89,67250.53,0.1,0.70927,0.00025,9.042]
[1780425034783,52.89,67244.47,0.1,0.70778,0.00025,9.06281]
[1780425035790,52.89,67242.35,0.1,0.70726,0.00025,9.07005]
[1780425036797,52.89,67230.43,0.1,0.70431,0.00025,9.11045]
[1780425037804,52.88,67235.76,0.1,0.70565,0.00025,9.09223]
[1780425038815,52.88,67238.22,0.1,0.70626,0.00025,9.08383]
[1780425039818,52.88,67232.79,0.1,0.70492,0.00025,9.10218]
[1780425041833,52.88,67233.91,0.1,0.70521,0.00025,9.09826]
[1780425043846,52.88,67229.22,0.1,0.70405,0.00025,9.11404]
[1780425044853,52.88,67218.73,0.1,0.70145,0.00025,9.14913]
[1780425045492,52.88,67218.73,0.1,0.70145,0.00025,9.14913]
[1780425045564,52.88,67218.73,0.1,0.70145,0.00025,9.14913]
[1780425045603,52.88,67218.73,0.1,0.70145,0.00025,9.14913]
[1780425045859,52.88,67208.63,0.1,0.69893,0.00025,9.18255]
[1780425046021,52.88,67208.63,0.1,0.69893,0.00025,9.18255]
[1780425046191,52.88,67208.63,0.1,0.69893,0.00025,9.18255]
[1780425046347,52.88,67208.63,0.1,0.69893,0.00025,9.18255]
[1780425046578,52.88,67208.63,0.1,0.69893,0.00025,9.18255]
[1780425046867,52.88,67202.48,0.1,0.6974,0.00025,9.20273]
[1780425047874,52.88,67199.72,0.1,0.69671,0.00025,9.21175]
[1780425048162,52.88,67199.72,0.1,0.69671,0.00025,9.21175]
[1780425048881,52.87,67198.58,0.1,0.69642,0.00025,9.21545]
[1780425049430,52.87,67198.58,0.1,0.69642,0.00025,9.21545]
[1780425050023,52.87,67198.58,0.1,0.69642,0.00025,9.21545]
[1780425050895,52.87,67200.31,0.1,0.69686,0.00025,9.20975]
[1780425054133,52.87,67199.57,0.1,0.69668,0.00025,9.21212]
[1780425054784,52.87,67199.57,0.1,0.69668,0.00025,9.21212]
[1780425055400,52.87,67199.29,0.1,0.69661,0.00025,9.21302]
[1780425055436,52.87,67198.17,0.1,0.69633,0.00025,9.21665]
[1780425056747,52.87,67198.17,0.1,0.69633,0.00025,9.21665]
[1780425056848,52.87,67196.45,0.1,0.6959,0.00025,9.22222]
[1780425058252,52.87,67196.0,0.1,0.69579,0.00025,9.22366]
[1780425058306,52.87,67195.87,0.1,0.69576,0.00025,9.22405]
[1780425059681,52.87,67195.87,0.1,0.69576,0.00025,9.22405]
[1780425059721,52.87,67197.33,0.1,0.69613,0.00025,9.21927]
[1780425061080,52.87,67196.59,0.1,0.69594,0.00025,9.22165]
[1780425061182,52.87,67197.51,0.1,0.69618,0.00025,9.21862]
[1780425062381,52.87,67197.51,0.1,0.69618,0.00025,9.21862]
[1780425062804,52.87,67187.69,0.1,0.69371,0.00025,9.25043]
[1780425063087,52.87,67187.69,0.1,0.69371,0.00025,9.25043]
[1780425063188,52.87,67183.39,0.1,0.69263,0.00025,9.2642]
[1780425064864,52.87,67183.39,0.1,0.69263,0.00025,9.2642]
[1780425064404,52.86,67181.74,0.1,0.69222,0.00025,9.26943]
[1780425064961,52.86,67181.74,0.1,0.69222,0.00025,9.26943]
[1780425065555,52.86,67181.74,0.1,0.69222,0.00025,9.26943]
[1780425065658,52.86,67173.64,0.1,0.69017,0.00025,9.29523]
[1780425065971,52.86,67173.64,0.1,0.69017,0.00025,9.29523]
[1780425066364,52.86,67173.64,0.1,0.69017,0.00025,9.29523]
[1780425066474,52.86,67176.96,0.1,0.69102,0.00025,9.28465]
[1780425067115,52.86,67176.96,0.1,0.69102,0.00025,9.28465]
[1780425068759,52.86,67177.0,0.1,0.69103,0.00025,9.2845]
[1780425068802,52.86,67173.86,0.1,0.69023,0.00025,9.29446]
[1780425069109,52.86,67173.86,0.1,0.69023,0.00025,9.29446]
[1780425069137,52.86,67177.8,0.1,0.69123,0.00025,9.2819]
[1780425070042,52.86,67177.8,0.1,0.69123,0.00025,9.2819]
[1780425070371,52.86,67177.8,0.1,0.69123,0.00025,9.2819]
[1780425070691,52.86,67177.8,0.1,0.69123,0.00025,9.2819]
[1780425070868,52.86,67181.25,0.1,0.69211,0.00025,9.27086]
[1780425071026,52.86,67181.25,0.1,0.69211,0.00025,9.27086]
[1780425071798,52.86,67181.25,0.1,0.69211,0.00025,9.27086]
[1780425071909,52.86,67188.72,0.1,0.69399,0.00025,9.24681]
[1780425072466,52.86,67186.75,0.1,0.6935,0.00025,9.25316]
[1780425073072,52.86,67184.52,0.1,0.69293,0.00025,9.26033]
[1780425074079,52.86,67190.34,0.1,0.6944,0.00025,9.24154]
[1780425075211,52.86,67190.34,0.1,0.6944,0.00025,9.24154]
[1780425075300,52.86,67190.31,0.1,0.6944,0.00025,9.24163]
[1780425076093,52.86,67197.23,0.1,0.69613,0.00025,9.21918]
[1780425077324,52.86,67200.93,0.1,0.69706,0.00025,9.20709]
[1780425081467,52.86,67200.62,0.1,0.69699,0.00025,9.20808]
[1780425081483,52.86,67200.9,0.1,0.69706,0.00025,9.20715]
[1780425082135,52.86,67196.06,0.1,0.69584,0.00025,9.22295]
[1780425083142,52.86,67193.33,0.1,0.69516,0.00025,9.23181]
[1780425084149,52.86,67192.02,0.1,0.69483,0.00025,9.23604]
[1780425085097,52.86,67192.02,0.1,0.69483,0.00025,9.23604]
[1780425085405,52.86,67192.02,0.1,0.69483,0.00025,9.23604]
[1780425086477,52.86,67191.64,0.1,0.69474,0.00025,9.23723]
[1780425086527,52.86,67186.61,0.1,0.69347,0.00025,9.25348]
[1780425087324,52.86,67186.61,0.1,0.69347,0.00025,9.25348]
[1780425087346,52.86,67185.63,0.1,0.69322,0.00025,9.25663]
[1780425088324,52.86,67185.63,0.1,0.69322,0.00025,9.25663]
[1780425088351,52.86,67182.97,0.1,0.69255,0.00025,9.26517]
[1780425092486,52.86,67183.18,0.1,0.69271,0.00025,9.25736]
[1780425092535,52.86,67181.92,0.1,0.69239,0.00025,9.26141]
[1780425094222,52.86,67184.52,0.1,0.69305,0.00025,9.25306]
[1780425095038,52.86,67184.52,0.1,0.69305,0.00025,9.25306]
[1780425095229,52.86,67184.11,0.1,0.69295,0.00025,9.25438]
[1780425096565,52.86,67179.59,0.1,0.6918,0.00025,9.26888]
[1780425096970,52.86,67179.59,0.1,0.6918,0.00025,9.26888]
[1780425097243,52.86,67172.53,0.1,0.69002,0.00025,9.29136]
[1780425098296,52.86,67172.53,0.1,0.69002,0.00025,9.29136]
[1780425098397,52.86,67171.01,0.1,0.68963,0.00025,9.2962]
[1780425099108,52.86,67171.01,0.1,0.68963,0.00025,9.2962]
[1780425103288,52.86,67168.57,0.1,0.68902,0.00025,9.30387]
[1780425106309,52.85,67167.0,0.1,0.68862,0.00025,9.30874]
[1780425108426,52.85,67163.88,0.1,0.68783,0.00025,9.3185]
[1780425109184,52.85,67163.88,0.1,0.68783,0.00025,9.3185]
[1780425109273,52.85,67163.88,0.1,0.68783,0.00025,9.3185]
[1780425109402,52.85,67163.88,0.1,0.68783,0.00025,9.3185]
[1780425109495,52.85,67159.75,0.1,0.68678,0.00025,9.33144]
[1780425110086,52.85,67159.75,0.1,0.68678,0.00025,9.33144]
[1780425110547,52.85,67159.75,0.1,0.68678,0.00025,9.33144]
[1780425110770,52.85,67159.75,0.1,0.68678,0.00025,9.33144]
[1780425110775,52.85,67155.73,0.1,0.68576,0.00026,9.34396]
[1780425111295,52.85,67155.73,0.1,0.68576,0.00026,9.34396]
[1780425111375,52.85,67155.73,0.1,0.68576,0.00026,9.34396]
[1780425111476,52.85,67158.43,0.1,0.68645,0.00025,9.33553]
[1780425111971,52.85,67158.43,0.1,0.68645,0.00025,9.33553]
[1780425112674,52.85,67165.39,0.1,0.68823,0.00025,9.31367]
[1780425113358,52.85,67161.99,0.1,0.68736,0.00025,9.32434]
[1780425115372,52.85,67160.16,0.1,0.6869,0.00025,9.33002]
[1780425116771,52.85,67165.61,0.1,0.68829,0.00025,9.31286]
[1780425117386,52.85,67168.53,0.1,0.68903,0.00025,9.30366]
[1780425118393,52.85,67170.43,0.1,0.68952,0.00025,9.29762]
[1780425120049,52.85,67170.21,0.1,0.68946,0.00025,9.2983]
[1780425120661,52.85,67170.21,0.1,0.68946,0.00025,9.2983]
[1780425120763,52.85,67175.26,0.1,0.69074,0.00025,9.28223]
[1780425121845,52.85,67175.26,0.1,0.69074,0.00025,9.28223]
[1780425121865,52.85,67179.5,0.1,0.69182,0.00025,9.26869]
[1780425122401,52.85,67179.5,0.1,0.69182,0.00025,9.26869]
[1780425122453,52.85,67179.5,0.1,0.69182,0.00025,9.26869]
[1780425122821,52.85,67180.37,0.1,0.69204,0.00025,9.2659]
[1780425123428,52.85,67182.07,0.1,0.69247,0.00025,9.26045]
[1780425126452,52.84,67186.41,0.1,0.69357,0.00025,9.24646]
[1780425127459,52.84,67184.81,0.1,0.69317,0.00025,9.25151]
[1780425128466,52.84,67187.47,0.1,0.69384,0.00025,9.24293]
[1780425129473,52.84,67185.51,0.1,0.69335,0.00025,9.24916]
[1780425134508,52.83,67183.07,0.1,0.69276,0.00025,9.25677]
[1780425135515,52.83,67181.42,0.1,0.69234,0.00025,9.26201]
[1780425136709,52.83,67181.42,0.1,0.69234,0.00025,9.26201]
[1780425136807,52.83,67181.42,0.1,0.69234,0.00025,9.26201]
[1780425136809,52.83,67177.35,0.1,0.69132,0.00025,9.27498]
[1780425137713,52.83,67177.35,0.1,0.69132,0.00025,9.27498]
[1780425137758,52.83,67176.96,0.1,0.69123,0.00025,9.27615]
[1780425138270,52.83,67176.96,0.1,0.69123,0.00025,9.27615]
[1780425138923,52.83,67176.96,0.1,0.69123,0.00025,9.27615]
[1780425138536,52.83,67182.93,0.1,0.69274,0.00025,9.25697]
[1780425139659,52.83,67182.93,0.1,0.69274,0.00025,9.25697]
[1780425140550,52.83,67185.29,0.1,0.69334,0.00025,9.24927]
[1780425141733,52.83,67185.29,0.1,0.69334,0.00025,9.24927]
[1780425141742,52.82,67185.99,0.1,0.69352,0.00025,9.24697]
[1780425142372,52.82,67185.99,0.1,0.69352,0.00025,9.24697]
[1780425142564,52.82,67188.12,0.1,0.69406,0.00025,9.24005]
[1780425143840,52.82,67192.12,0.1,0.69507,0.00025,9.22706]
[1780425144579,52.82,67192.12,0.1,0.69507,0.00025,9.22706]
[1780425144606,52.82,67197.35,0.1,0.69639,0.00025,9.21]
[1780425145585,52.82,67200.38,0.1,0.69715,0.00025,9.20007]
[1780425146592,52.82,67202.1,0.1,0.69759,0.00025,9.19441]
[1780425147599,52.82,67203.8,0.1,0.69801,0.00025,9.18882]
[1780425148458,52.82,67203.8,0.1,0.69801,0.00025,9.18882]
[1780425148750,52.82,67203.8,0.1,0.69801,0.00025,9.18882]
[1780425148775,52.82,67209.22,0.1,0.69937,0.00025,9.17095]
[1780425149613,52.82,67211.09,0.1,0.69984,0.00025,9.16474]
[1780425150305,52.82,67211.09,0.1,0.69984,0.00025,9.16474]
[1780425150341,52.82,67211.09,0.1,0.69984,0.00025,9.16474]
[1780425150372,52.82,67211.09,0.1,0.69984,0.00025,9.16474]
[1780425150620,52.82,67204.59,0.1,0.69821,0.00025,9.18619]
[1780425151627,52.82,67199.64,0.1,0.69708,0.00025,9.19526]
[1780425152618,52.82,67199.64,0.1,0.69708,0.00025,9.19526]
[1780425152634,52.82,67200.08,0.1,0.69719,0.00025,9.19378]
[1780425155657,52.82,67202.23,0.1,0.69774,0.00025,9.1867]
[1780425157522,52.82,67202.08,0.1,0.6977,0.00025,9.18718]
[1780425157768,52.82,67202.08,0.1,0.6977,0.00025,9.18718]
[1780425157831,52.82,67205.62,0.1,0.69859,0.00025,9.17553]
[1780425158127,52.82,67205.62,0.1,0.69859,0.00025,9.17553]
[1780425158203,52.82,67205.62,0.1,0.69859,0.00025,9.17553]
[1780425158678,52.82,67210.43,0.1,0.69979,0.00025,9.15961]
[1780425160221,52.82,67210.98,0.1,0.69993,0.00025,9.15778]
[1780425160256,52.82,67210.98,0.1,0.69993,0.00025,9.15778]
[1780425160270,52.82,67210.98,0.1,0.69993,0.00025,9.15778]
[1780425160564,52.82,67210.98,0.1,0.69993,0.00025,9.15778]
[1780425160773,52.82,67210.98,0.1,0.69993,0.00025,9.15778]
[1780425160847,52.82,67214.91,0.1,0.70091,0.00025,9.14471]
[1780425161699,52.82,67216.19,0.1,0.70123,0.00025,9.14043]
[1780425162185,52.82,67216.19,0.1,0.70123,0.00025,9.14043]
[1780425162529,52.82,67216.19,0.1,0.70123,0.00025,9.14043]
[1780425162885,52.82,67216.19,0.1,0.70123,0.00025,9.14043]
[1780425163116,52.82,67216.64,0.1,0.70135,0.00025,9.13891]
[1780425163581,52.82,67216.64,0.1,0.70135,0.00025,9.13891]
[1780425163713,52.82,67212.29,0.1,0.70026,0.00025,9.15337]
[1780425164172,52.82,67212.29,0.1,0.70026,0.00025,9.15337]
[1780425164303,52.82,67212.29,0.1,0.70026,0.00025,9.15337]
[1780425164716,52.82,67212.29,0.1,0.70026,0.00025,9.15337]
[1780425164793,52.82,67212.29,0.1,0.70026,0.00025,9.15337]
[1780425164799,52.82,67212.73,0.1,0.70037,0.00025,9.15188]
[1780425165726,52.81,67211.42,0.1,0.70005,0.00025,9.15619]
[1780425169755,52.81,67206.17,0.1,0.69875,0.00025,9.17342]
[1780425170215,52.81,67206.17,0.1,0.69875,0.00025,9.17342]
[1780425170766,52.81,67194.81,0.1,0.6959,0.00025,9.21062]
[1780425171773,52.81,67188.76,0.1,0.69438,0.00025,9.23025]
[1780425172779,52.81,67186.59,0.1,0.69383,0.00025,9.23723]
[1780425173871,52.81,67186.59,0.1,0.69383,0.00025,9.23723]
[1780425173950,52.81,67186.36,0.1,0.69378,0.00025,9.23793]
[1780425174264,52.81,67186.36,0.1,0.69378,0.00025,9.23793]
[1780425174876,52.81,67188.0,0.1,0.69419,0.00025,9.23259]
[1780425175801,52.81,67185.37,0.1,0.69353,0.00025,9.24105]
[1780425176463,52.81,67185.37,0.1,0.69353,0.00025,9.24105]
[1780425176649,52.81,67185.37,0.1,0.69353,0.00025,9.24105]
[1780425176820,52.81,67179.89,0.1,0.69215,0.00025,9.25862]
[1780425177821,52.8,67175.22,0.1,0.69097,0.00025,9.27352]
[1780425178167,52.8,67175.22,0.1,0.69097,0.00025,9.27352]
[1780425178860,52.8,67175.22,0.1,0.69097,0.00025,9.27352]
[1780425180911,52.8,67172.57,0.1,0.69031,0.00025,9.28184]
[1780425182027,52.8,67172.57,0.1,0.69031,0.00025,9.28184]
[1780425181849,52.8,67164.81,0.1,0.68834,0.00025,9.30635]
[1780425182440,52.8,67164.81,0.1,0.68834,0.00025,9.30635]
[1780425182856,52.8,67160.59,0.1,0.68727,0.00025,9.31957]
[1780425183089,52.8,67160.59,0.1,0.68727,0.00025,9.31957]
[1780425183863,52.8,67153.79,0.1,0.68553,0.00026,9.34078]
[1780425185977,52.8,67153.57,0.1,0.68548,0.00026,9.34142]
[1780425185978,52.8,67153.57,0.1,0.68548,0.00026,9.34142]
[1780425185999,52.8,67154.28,0.1,0.68567,0.00026,9.33918]
[1780425186885,52.8,67164.5,0.1,0.68827,0.00025,9.30714]
[1780425187891,52.8,67169.6,0.1,0.68957,0.00025,9.29101]
[1780425188899,52.79,67171.17,0.1,0.68997,0.00025,9.28601]
[1780425190913,52.79,67174.53,0.1,0.69083,0.00025,9.27528]
[1780425191920,52.79,67176.5,0.1,0.69133,0.00025,9.26898]
[1780425192374,52.79,67176.5,0.1,0.69133,0.00025,9.26898]
[1780425192666,52.79,67176.5,0.1,0.69133,0.00025,9.26898]
[1780425192927,52.79,67176.81,0.1,0.69141,0.00025,9.26798]
[1780425193417,52.79,67176.81,0.1,0.69141,0.00025,9.26798]
[1780425193469,52.79,67176.81,0.1,0.69141,0.00025,9.26798]
[1780425193934,52.79,67175.37,0.1,0.69104,0.00025,9.27256]
[1780425194941,52.79,67169.34,0.1,0.68951,0.00025,9.29174]
[1780425196955,52.79,67166.7,0.1,0.68884,0.00025,9.30006]
[1780425200983,52.79,67171.29,0.1,0.69003,0.00025,9.28534]
[1780425201990,52.79,67173.81,0.1,0.69067,0.00025,9.27727]
[1780425204013,52.78,67175.25,0.1,0.69104,0.00025,9.2726]
[1780425209048,52.78,67175.48,0.1,0.69111,0.00025,9.27166]
[1780425212068,52.78,67172.49,0.1,0.69047,0.00025,9.27397]
[1780425213076,52.78,67173.87,0.1,0.69082,0.00025,9.26953]
[1780425218111,52.78,67175.64,0.1,0.69127,0.00025,9.26383]
[1780425219737,52.78,67177.03,0.1,0.69163,0.00025,9.25938]
[1780425220125,52.78,67173.97,0.1,0.69085,0.00025,9.26916]
[1780425221132,52.77,67170.83,0.1,0.69005,0.00025,9.27914]
[1780425224153,52.77,67173.62,0.1,0.69077,0.00025,9.27011]
[1780425225913,52.77,67173.62,0.1,0.69077,0.00025,9.27011]
[1780425226015,52.77,67176.38,0.1,0.69148,0.00025,9.26121]
[1780425227174,52.77,67181.08,0.1,0.69267,0.00025,9.24611]
[1780425229188,52.77,67179.66,0.1,0.69232,0.00025,9.25058]
[1780425234223,52.76,67178.64,0.1,0.69208,0.00025,9.25366]
[1780425235229,52.76,67176.54,0.1,0.69155,0.00025,9.26035]
[1780425239265,52.76,67175.06,0.1,0.69119,0.00025,9.26489]
[1780425240176,52.76,67175.06,0.1,0.69119,0.00025,9.26489]
[1780425240211,52.76,67175.06,0.1,0.69119,0.00025,9.26489]
[1780425240981,52.76,67175.06,0.1,0.69119,0.00025,9.26489]
[1780425241552,52.75,67174.57,0.1,0.69107,0.00025,9.26635]
[1780425241616,52.75,67174.57,0.1,0.69107,0.00025,9.26635]
[1780425241737,52.75,67174.57,0.1,0.69107,0.00025,9.26635]
[1780425241789,52.75,67173.05,0.1,0.69069,0.00025,9.27114]
[1780425242214,52.75,67173.05,0.1,0.69069,0.00025,9.27114]
[1780425242378,52.75,67173.05,0.1,0.69069,0.00025,9.27114]
[1780425242663,52.75,67173.05,0.1,0.69069,0.00025,9.27114]
[1780425243004,52.75,67173.05,0.1,0.69069,0.00025,9.27114]
[1780425243105,52.75,67175.15,0.1,0.69123,0.00025,9.26438]
[1780425243295,52.75,67177.71,0.1,0.69188,0.00025,9.25619]
[1780425244302,52.75,67179.25,0.1,0.69227,0.00025,9.25119]
[1780425245445,52.75,67179.25,0.1,0.69227,0.00025,9.25119]
[1780425245493,52.75,67179.25,0.1,0.69227,0.00025,9.25119]
[1780425245595,52.75,67179.25,0.1,0.69227,0.00025,9.25119]
[1780425245640,52.75,67180.19,0.1,0.69252,0.00025,9.24808]
[1780425246316,52.75,67187.25,0.1,0.6943,0.00025,9.2253]
[1780425247322,52.75,67189.18,0.1,0.69479,0.00025,9.219]
[1780425252490,52.74,67189.81,0.1,0.69496,0.00025,9.21685]
[1780425252591,52.74,67194.42,0.1,0.69613,0.00025,9.20177]
[1780425253882,52.74,67199.14,0.1,0.69732,0.00025,9.1863]
[1780425254502,52.74,67199.14,0.1,0.69732,0.00025,9.1863]
[1780425254553,52.74,67199.14,0.1,0.69732,0.00025,9.1863]
[1780425255061,52.74,67199.14,0.1,0.69732,0.00025,9.1863]
[1780425255085,52.74,67200.76,0.1,0.69772,0.00025,9.18096]
[1780425255678,52.74,67200.76,0.1,0.69772,0.00025,9.18096]
[1780425255730,52.74,67200.76,0.1,0.69772,0.00025,9.18096]
[1780425255778,52.74,67200.09,0.1,0.69756,0.00025,9.18312]
[1780425256183,52.74,67200.09,0.1,0.69756,0.00025,9.18312]
[1780425256236,52.74,67200.09,0.1,0.69756,0.00025,9.18312]
[1780425256324,52.74,67200.09,0.1,0.69756,0.00025,9.18312]
[1780425256574,52.74,67204.25,0.1,0.6986,0.00025,9.16942]
[1780425258400,52.74,67207.39,0.1,0.6994,0.00025,9.15898]
[1780425260471,52.74,67214.55,0.1,0.70119,0.00025,9.13512]
[1780425262761,52.74,67217.59,0.1,0.70195,0.00025,9.12493]
[1780425263438,52.74,67218.75,0.1,0.70224,0.00025,9.12103]
[1780425264445,52.74,67221.69,0.1,0.70298,0.00025,9.11116]
[1780425265862,52.74,67225.77,0.1,0.70399,0.00025,9.09742]
[1780425267467,52.74,67227.77,0.1,0.70449,0.00025,9.09068]
[1780425268566,52.74,67228.96,0.1,0.70479,0.00025,9.08662]
[1780425270487,52.74,67225.0,0.1,0.70381,0.00025,9.09996]
[1780425271497,52.74,67222.95,0.1,0.70341,0.00025,9.09965]
[1780425272504,52.74,67225.53,0.1,0.70405,0.00025,9.09092]
[1780425274518,52.73,67228.94,0.1,0.70491,0.00025,9.07929]
[1780425276155,52.73,67231.03,0.1,0.70543,0.00025,9.07211]
[1780425276532,52.73,67233.33,0.1,0.706,0.00025,9.06429]
[1780425278546,52.73,67234.41,0.1,0.70628,0.00025,9.06054]
[1780425279554,52.73,67233.1,0.1,0.70595,0.00025,9.06497]
[1780425280560,52.73,67235.59,0.1,0.70657,0.00025,9.05646]
[1780425281567,52.73,67237.58,0.1,0.70707,0.00025,9.0496]
[1780425285595,52.72,67230.09,0.1,0.70523,0.00025,9.07491]
[1780425287609,52.72,67228.78,0.1,0.70491,0.00025,9.07918]
[1780425289622,52.72,67225.8,0.1,0.70418,0.00025,9.08912]
[1780425290630,52.72,67223.79,0.1,0.70369,0.00025,9.09582]
[1780425292644,52.71,67221.79,0.1,0.7032,0.00025,9.10239]
[1780425293651,52.71,67220.36,0.1,0.70285,0.00025,9.1071]
[1780425294664,52.71,67214.91,0.1,0.70149,0.00025,9.12538]
[1780425295483,52.71,67214.91,0.1,0.70149,0.00025,9.12538]
[1780425295887,52.71,67214.91,0.1,0.70149,0.00025,9.12538]
[1780425295950,52.71,67214.91,0.1,0.70149,0.00025,9.12538]
[1780425295961,52.71,67200.84,0.1,0.69797,0.00025,9.17197]
[1780425296677,52.71,67192.71,0.1,0.69592,0.00025,9.19861]
[1780425297684,52.71,67190.16,0.1,0.69528,0.00025,9.20688]
[1780425300999,52.7,67189.19,0.1,0.69504,0.00025,9.20993]
[1780425301067,52.7,67189.32,0.1,0.69508,0.00025,9.20944]
[1780425302086,52.7,67185.17,0.1,0.69403,0.00025,9.22289]
[1780425305013,52.7,67184.88,0.1,0.69397,0.00025,9.22375]
[1780425305258,52.7,67183.96,0.1,0.69374,0.00025,9.22666]
[1780425305641,52.7,67183.96,0.1,0.69374,0.00025,9.22666]
[1780425305692,52.7,67183.96,0.1,0.69374,0.00025,9.22666]
[1780425305742,52.7,67184.98,0.1,0.694,0.00025,9.22328]
[1780425306333,52.7,67184.98,0.1,0.694,0.00025,9.22328]
[1780425307125,52.7,67184.98,0.1,0.694,0.00025,9.22328]
[1780425307148,52.69,67189.56,0.1,0.69517,0.00025,9.20834]
[1780425308179,52.69,67189.56,0.1,0.69517,0.00025,9.20834]
[1780425311786,52.69,67187.37,0.1,0.69463,0.00025,9.21516]
[1780425312793,52.69,67184.99,0.1,0.69404,0.00025,9.22282]
[1780425315951,52.68,67185.7,0.1,0.69423,0.00025,9.22038]
[1780425315954,52.68,67183.15,0.1,0.69359,0.00025,9.22857]
[1780425317101,52.68,67183.15,0.1,0.69359,0.00025,9.22857]
[1780425319059,52.68,67183.47,0.1,0.69368,0.00025,9.22742]
[1780425319401,52.68,67183.44,0.1,0.69367,0.00025,9.22748]
[1780425319842,52.68,67171.6,0.1,0.69067,0.00025,9.26549]
[1780425320584,52.68,67171.6,0.1,0.69067,0.00025,9.26549]
[1780425320644,52.68,67171.6,0.1,0.69067,0.00025,9.26549]
[1780425320850,52.68,67176.66,0.1,0.69196,0.00025,9.24923]
[1780425321800,52.68,67176.66,0.1,0.69196,0.00025,9.24923]
[1780425321856,52.67,67181.02,0.1,0.69307,0.00025,9.23515]
[1780425323871,52.67,67182.71,0.1,0.6935,0.00025,9.22959]
[1780425328906,52.67,67183.45,0.1,0.6937,0.00025,9.22705]
[1780425330305,52.67,67183.58,0.1,0.69374,0.00025,9.22661]
[1780425330632,52.67,67183.58,0.1,0.69374,0.00025,9.22661]
[1780425330924,52.67,67189.72,0.1,0.69529,0.00025,9.20664]
[1780425331930,52.67,67196.64,0.1,0.69715,0.00025,9.17678]
[1780425332936,52.67,67194.74,0.1,0.69667,0.00025,9.18302]
[1780425333948,52.67,67193.27,0.1,0.6963,0.00025,9.18783]
[1780425335962,52.67,67188.36,0.1,0.69506,0.00025,9.20385]
[1780425336983,52.67,67186.76,0.1,0.69466,0.00025,9.20903]
[1780425337255,52.67,67186.76,0.1,0.69466,0.00025,9.20903]
[1780425337987,52.67,67180.51,0.1,0.69307,0.00025,9.22927]
[1780425340964,52.66,67180.68,0.1,0.69312,0.00025,9.22868]
[1780425341008,52.66,67182.55,0.1,0.6936,0.00025,9.22261]
[1780425341348,52.66,67182.55,0.1,0.6936,0.00025,9.22261]
[1780425342015,52.66,67184.16,0.1,0.69401,0.00025,9.21738]
[1780425342626,52.66,67184.16,0.1,0.69401,0.00025,9.21738]
[1780425343022,52.66,67180.37,0.1,0.69305,0.00025,9.22962]
[1780425343373,52.66,67180.37,0.1,0.69305,0.00025,9.22962]
[1780425344030,52.66,67178.45,0.1,0.69256,0.00025,9.23579]
[1780425345037,52.66,67174.41,0.1,0.69154,0.00025,9.24874]
[1780425345363,52.66,67174.41,0.1,0.69154,0.00025,9.24874]
[1780425345996,52.66,67174.41,0.1,0.69154,0.00025,9.24874]
[1780425346044,52.66,67172.9,0.1,0.69116,0.00025,9.25352]
[1780425346606,52.66,67172.9,0.1,0.69116,0.00025,9.25352]
[1780425348133,52.66,67171.85,0.1,0.69089,0.00025,9.25681]
[1780425348219,52.66,67167.51,0.1,0.68979,0.00026,9.27059]
[1780425348300,52.66,67167.51,0.1,0.68979,0.00026,9.27059]
[1780425348592,52.66,67167.51,0.1,0.68979,0.00026,9.27059]
[1780425349067,52.66,67166.64,0.1,0.68958,0.00026,9.27328]
[1780425349287,52.66,67166.64,0.1,0.68958,0.00026,9.27328]
[1780425349445,52.66,67166.64,0.1,0.68958,0.00026,9.27328]
[1780425349498,52.66,67166.64,0.1,0.68958,0.00026,9.27328]
[1780425350074,52.65,67157.29,0.1,0.68719,0.00026,9.30278]
[1780425350284,52.65,67157.29,0.1,0.68719,0.00026,9.30278]
[1780425351081,52.65,67147.71,0.1,0.68474,0.00026,9.33267]
[1780425353095,52.65,67147.96,0.1,0.68481,0.00026,9.3318]
[1780425354102,52.65,67151.07,0.1,0.68561,0.00026,9.32207]
[1780425356116,52.65,67154.17,0.1,0.68641,0.00026,9.31228]
[1780425356522,52.65,67154.17,0.1,0.68641,0.00026,9.31228]
[1780425357123,52.65,67153.52,0.1,0.68625,0.00026,9.31426]
[1780425357912,52.65,67153.52,0.1,0.68625,0.00026,9.31426]
[1780425358130,52.64,67153.99,0.1,0.68638,0.00026,9.31273]
[1780425361239,52.64,67155.31,0.1,0.68673,0.00026,9.30841]
[1780425361575,52.64,67155.31,0.1,0.68673,0.00026,9.30841]
[1780425361863,52.64,67155.31,0.1,0.68673,0.00026,9.30841]
[1780425362002,52.64,67155.31,0.1,0.68673,0.00026,9.30841]
[1780425362174,52.64,67166.6,0.1,0.68962,0.00026,9.27269]
[1780425363171,52.64,67167.28,0.1,0.6898,0.00026,9.2705]
[1780425367200,52.63,67162.22,0.1,0.68851,0.00026,9.28645]
[1780425367528,52.63,67162.22,0.1,0.68851,0.00026,9.28645]
[1780425367745,52.63,67162.22,0.1,0.68851,0.00026,9.28645]
[1780425367886,52.63,67162.22,0.1,0.68851,0.00026,9.28645]
[1780425368239,52.63,67162.22,0.1,0.68851,0.00026,9.28645]
[1780425368207,52.63,67160.48,0.1,0.68807,0.00026,9.29192]
[1780425368854,52.63,67160.48,0.1,0.68807,0.00026,9.29192]
[1780425369227,52.63,67160.48,0.1,0.68807,0.00026,9.29192]
[1780425369905,52.63,67160.93,0.1,0.68819,0.00026,9.29046]
[1780425370933,52.63,67160.76,0.1,0.68815,0.00026,9.29095]
[1780425371228,52.63,67166.05,0.1,0.6895,0.00026,9.27415]
[1780425372235,52.63,67171.11,0.1,0.6908,0.00025,9.25799]
[1780425373242,52.63,67172.9,0.1,0.69125,0.00025,9.25224]
[1780425374249,52.63,67170.66,0.1,0.69069,0.00025,9.25934]
[1780425375256,52.63,67175.69,0.1,0.69197,0.00025,9.24318]
[1780425376263,52.63,67178.56,0.1,0.6927,0.00025,9.23391]
[1780425376773,52.63,67178.56,0.1,0.6927,0.00025,9.23391]
[1780425376901,52.63,67178.56,0.1,0.6927,0.00025,9.23391]
[1780425377273,52.63,67182.24,0.1,0.69364,0.00025,9.22197]
[1780425377581,52.63,67182.24,0.1,0.69364,0.00025,9.22197]
[1780425378280,52.62,67182.07,0.1,0.6936,0.00025,9.22248]
[1780425380012,52.62,67182.07,0.1,0.6936,0.00025,9.22248]
[1780425380113,52.62,67181.5,0.1,0.69346,0.00025,9.22425]
[1780425380945,52.62,67181.5,0.1,0.69346,0.00025,9.22425]
[1780425380967,52.62,67182.51,0.1,0.69372,0.00025,9.22094]
[1780425386336,52.62,67180.33,0.1,0.69318,0.00025,9.22782]
[1780425389597,52.62,67180.26,0.1,0.69317,0.00025,9.22796]
[1780425390115,52.62,67180.26,0.1,0.69317,0.00025,9.22796]
[1780425390141,52.61,67182.0,0.1,0.69362,0.00025,9.22223]
[1780425391151,52.61,67182.0,0.1,0.69362,0.00025,9.22223]
[1780425391227,52.61,67182.0,0.1,0.69362,0.00025,9.22223]
[1780425391252,52.61,67183.4,0.1,0.69408,0.00025,9.2105]
[1780425391666,52.61,67183.4,0.1,0.69408,0.00025,9.2105]
[1780425391837,52.61,67183.4,0.1,0.69408,0.00025,9.2105]
[1780425392379,52.61,67189.2,0.1,0.69556,0.00025,9.19157]
[1780425393386,52.61,67192.24,0.1,0.69633,0.00025,9.18156]
[1780425395574,52.61,67192.1,0.1,0.6963,0.00025,9.18201]
[1780425395660,52.61,67192.1,0.1,0.6963,0.00025,9.18201]
[1780425395670,52.61,67196.98,0.1,0.69753,0.00025,9.16595]
[1780425396727,52.61,67196.98,0.1,0.69753,0.00025,9.16595]
[1780425396791,52.61,67196.98,0.1,0.69753,0.00025,9.16595]
[1780425396966,52.61,67196.98,0.1,0.69753,0.00025,9.16595]
[1780425397063,52.61,67199.05,0.1,0.69806,0.00025,9.15904]
[1780425397427,52.61,67199.05,0.1,0.69806,0.00025,9.15904]
[1780425397489,52.61,67205.37,0.1,0.69965,0.00025,9.1381]
[1780425399909,52.61,67205.8,0.1,0.69976,0.00025,9.13666]
[1780425399953,52.61,67205.8,0.1,0.69977,0.00025,9.1366]
[1780425400941,52.61,67205.8,0.1,0.69977,0.00025,9.1366]
[1780425401015,52.61,67206.93,0.1,0.70005,0.00025,9.13282]
[1780425401388,52.61,67206.93,0.1,0.70005,0.00025,9.13282]
[1780425401600,52.61,67206.93,0.1,0.70005,0.00025,9.13282]
[1780425401663,52.61,67197.55,0.1,0.69769,0.00025,9.1639]
[1780425402450,52.61,67189.16,0.1,0.69557,0.00025,9.19142]
[1780425403457,52.6,67187.49,0.1,0.69515,0.00025,9.19683]
[1780425404464,52.6,67183.7,0.1,0.69419,0.00025,9.20912]
[1780425405903,52.6,67183.7,0.1,0.69419,0.00025,9.20912]
[1780425405959,52.6,67182.4,0.1,0.69387,0.00025,9.21321]
[1780425406949,52.6,67182.4,0.1,0.69387,0.00025,9.21321]
[1780425407050,52.6,67179.75,0.1,0.6932,0.00025,9.22173]
[1780425408492,52.6,67181.79,0.1,0.69373,0.00025,9.21505]
[1780425409499,52.6,67183.25,0.1,0.6941,0.00025,9.21025]
[1780425410909,52.6,67183.25,0.1,0.6941,0.00025,9.21025]
[1780425411406,52.59,67184.18,0.1,0.69435,0.00025,9.20711]
[1780425412226,52.59,67184.18,0.1,0.69435,0.00025,9.20711]
[1780425412239,52.59,67184.18,0.1,0.69435,0.00025,9.20711]
[1780425412291,52.59,67184.18,0.1,0.69435,0.00025,9.20711]
[1780425412989,52.59,67184.2,0.1,0.69435,0.00025,9.20704]
[1780425413227,52.59,67184.2,0.1,0.69435,0.00025,9.20704]
[1780425413007,52.59,67185.76,0.1,0.69476,0.00025,9.20185]
[1780425413795,52.59,67185.76,0.1,0.69476,0.00025,9.20185]
[1780425414238,52.59,67185.76,0.1,0.69476,0.00025,9.20185]
[1780425414534,52.59,67191.83,0.1,0.6963,0.00025,9.18197]
[1780425417681,52.59,67192.92,0.1,0.69658,0.00025,9.17832]
[1780425417783,52.59,67195.85,0.1,0.69733,0.00025,9.1686]
[1780425418562,52.59,67198.93,0.1,0.6981,0.00025,9.15843]
[1780425419900,52.59,67198.93,0.1,0.6981,0.00025,9.15843]
[1780425419965,52.59,67198.93,0.1,0.6981,0.00025,9.15843]
[1780425420051,52.58,67201.1,0.1,0.69866,0.00025,9.15115]
[1780425420576,52.58,67202.77,0.1,0.69908,0.00025,9.14561]
[1780425421453,52.58,67202.77,0.1,0.69908,0.00025,9.14561]
[1780425421585,52.58,67202.32,0.1,0.69897,0.00025,9.14705]
[1780425422591,52.58,67198.78,0.1,0.69808,0.00025,9.15873]
[1780425423656,52.58,67198.78,0.1,0.69808,0.00025,9.15873]
[1780425423683,52.58,67198.78,0.1,0.69808,0.00025,9.15873]
[1780425423697,52.58,67198.78,0.1,0.69808,0.00025,9.15873]
[1780425423781,52.58,67198.78,0.1,0.69808,0.00025,9.15873]
[1780425423991,52.58,67197.76,0.1,0.69783,0.00025,9.16202]
[1780425424605,52.58,67190.16,0.1,0.69591,0.00025,9.18701]
[1780425425611,52.58,67188.45,0.1,0.69548,0.00025,9.19255]
[1780425427626,52.57,67192.09,0.1,0.69641,0.00025,9.18049]
[1780425429640,52.57,67190.53,0.1,0.69602,0.00025,9.18548]
[1780425430647,52.57,67185.26,0.1,0.69469,0.00025,9.20263]
[1780425431654,52.57,67183.48,0.1,0.69425,0.00025,9.20836]
[1780425433635,52.57,67182.85,0.1,0.69409,0.00025,9.21033]
[1780425433668,52.57,67182.68,0.1,0.69405,0.00025,9.21079]
[1780425434561,52.57,67182.68,0.1,0.69405,0.00025,9.21079]
[1780425434959,52.57,67182.68,0.1,0.69405,0.00025,9.21079]
[1780425435060,52.56,67176.49,0.1,0.69249,0.00025,9.23076]
[1780425435561,52.56,67176.49,0.1,0.69249,0.00025,9.23076]
[1780425436138,52.56,67176.49,0.1,0.69249,0.00025,9.23076]
[1780425436142,52.56,67174.0,0.1,0.69185,0.00025,9.23873]
[1780425436871,52.56,67174.0,0.1,0.69185,0.00025,9.23873]
[1780425442597,52.56,67173.46,0.1,0.69174,0.00026,9.24019]
[1780425443197,52.56,67173.46,0.1,0.69174,0.00026,9.24019]
[1780425443260,52.56,67173.46,0.1,0.69174,0.00026,9.24019]
[1780425443247,52.55,67177.91,0.1,0.69288,0.00025,9.22573]
[1780425443766,52.55,67177.91,0.1,0.69288,0.00025,9.22573]
[1780425443867,52.55,67185.58,0.1,0.69483,0.00025,9.20078]
[1780425444748,52.55,67187.4,0.1,0.6953,0.00025,9.19484]
[1780425445714,52.55,67187.4,0.1,0.6953,0.00025,9.19484]
[1780425445736,52.55,67187.4,0.1,0.6953,0.00025,9.19484]
[1780425445795,52.55,67187.4,0.1,0.6953,0.00025,9.19484]
[1780425445879,52.55,67188.94,0.1,0.69569,0.00025,9.18976]
[1780425446764,52.55,67192.43,0.1,0.69657,0.00025,9.17832]
[1780425449784,52.55,67193.85,0.1,0.69694,0.00025,9.17362]
[1780425454819,52.55,67195.17,0.1,0.69738,0.00025,9.16203]
[1780425456834,52.55,67188.24,0.1,0.69563,0.00025,9.18481]
[1780425458092,52.55,67188.24,0.1,0.69563,0.00025,9.18481]
[1780425458116,52.55,67188.29,0.1,0.69564,0.00025,9.18463]
[1780425458948,52.55,67188.29,0.1,0.69564,0.00025,9.18463]
[1780425459160,52.55,67188.29,0.1,0.69564,0.00025,9.18463]
[1780425459262,52.55,67180.69,0.1,0.69371,0.00025,9.20939]
[1780425461927,52.55,67181.52,0.1,0.69392,0.00025,9.20663]
[1780425461953,52.55,67172.02,0.1,0.6915,0.00026,9.2373]
[1780425462876,52.55,67169.24,0.1,0.6908,0.00026,9.2462]
[1780425467960,52.54,67169.74,0.1,0.69094,0.00026,9.24445]
[1780425468162,52.54,67167.78,0.1,0.69044,0.00026,9.2507]
[1780425469120,52.54,67166.19,0.1,0.69003,0.00026,9.25574]
[1780425470932,52.54,67164.53,0.1,0.68961,0.00026,9.26095]
[1780425474960,52.54,67165.91,0.1,0.68997,0.00026,9.25645]
[1780425477981,52.53,67171.37,0.1,0.69138,0.00026,9.23885]
[1780425482234,52.53,67169.24,0.1,0.69085,0.00026,9.24554]
[1780425484023,52.53,67172.66,0.1,0.69173,0.00026,9.23447]
[1780425484996,52.53,67172.66,0.1,0.69173,0.00026,9.23447]
[1780425485031,52.53,67176.82,0.1,0.69279,0.00025,9.22101]
[1780425485626,52.53,67176.82,0.1,0.69279,0.00025,9.22101]
[1780425486038,52.53,67178.34,0.1,0.69318,0.00025,9.21608]
[1780425489059,52.52,67176.16,0.1,0.69263,0.00026,9.22302]
[1780425491263,52.52,67173.66,0.1,0.692,0.00026,9.231]
[1780425491501,52.52,67173.66,0.1,0.692,0.00026,9.231]
[1780425491665,52.52,67173.66,0.1,0.692,0.00026,9.231]
[1780425491705,52.52,67173.66,0.1,0.692,0.00026,9.231]
[1780425491993,52.52,67173.66,0.1,0.692,0.00026,9.231]
[1780425492007,52.52,67173.66,0.1,0.692,0.00026,9.231]
[1780425492080,52.52,67170.42,0.1,0.69117,0.00026,9.24141]
[1780425495101,52.52,67172.47,0.1,0.6917,0.00026,9.23475]
[1780425498122,52.52,67169.89,0.1,0.69105,0.00026,9.24291]
[1780425498523,52.52,67169.89,0.1,0.69105,0.00026,9.24291]
[1780425499132,52.52,67160.1,0.1,0.68855,0.00026,9.27409]
[1780425500135,52.51,67153.93,0.1,0.68697,0.00026,9.29353]
[1780425503157,52.51,67156.12,0.1,0.68755,0.00026,9.28642]
[1780425504164,52.51,67160.63,0.1,0.68871,0.00026,9.27207]
[1780425507185,52.5,67153.74,0.1,0.68696,0.00026,9.2937]
[1780425508192,52.5,67150.19,0.1,0.68605,0.00026,9.3048]
[1780425509198,52.5,67152.0,0.1,0.68652,0.00026,9.29904]
[1780425513226,52.49,67151.07,0.1,0.6864,0.00026,9.29459]
[1780425518262,52.49,67144.43,0.1,0.68472,0.00026,9.31503]
[1780425519269,52.48,67136.96,0.1,0.68279,0.00026,9.33818]
[1780425524394,52.48,67136.11,0.1,0.68258,0.00026,9.34058]
[1780425524437,52.48,67133.61,0.1,0.68194,0.00026,9.34823]
[1780425524915,52.48,67133.61,0.1,0.68194,0.00026,9.34823]
[1780425525311,52.48,67132.69,0.1,0.68171,0.00026,9.351]
[1780425527243,52.47,67133.87,0.1,0.68202,0.00026,9.34731]
[1780425527327,52.47,67133.36,0.1,0.68189,0.00026,9.34882]
[1780425530496,52.47,67132.39,0.1,0.68165,0.00026,9.35162]
[1780425530808,52.47,67132.39,0.1,0.68165,0.00026,9.35162]
[1780425531354,52.47,67124.93,0.1,0.67972,0.00026,9.37438]
[1780425531464,52.47,67124.93,0.1,0.67972,0.00026,9.37438]
[1780425532035,52.47,67124.93,0.1,0.67972,0.00026,9.37438]
[1780425533285,52.47,67124.82,0.1,0.67969,0.00026,9.37469]
[1780425533369,52.47,67126.49,0.1,0.68013,0.00026,9.36958]
[1780425535381,52.46,67118.2,0.1,0.67798,0.00026,9.39465]
[1780425538411,52.46,67122.96,0.1,0.67923,0.00026,9.38004]
[1780425539418,52.46,67125.18,0.1,0.67981,0.00026,9.37325]
[1780425540425,52.46,67121.3,0.1,0.6788,0.00026,9.38504]
[1780425542439,52.46,67123.13,0.1,0.67928,0.00026,9.37944]
[1780425546467,52.45,67124.85,0.1,0.67974,0.00026,9.37414]
[1780425547442,52.45,67124.85,0.1,0.67974,0.00026,9.37414]
[1780425547474,52.45,67129.14,0.1,0.68086,0.00026,9.36102]
[1780425548355,52.45,67129.14,0.1,0.68086,0.00026,9.36102]
[1780425548481,52.45,67135.11,0.1,0.68241,0.00026,9.34264]
[1780425549450,52.45,67135.11,0.1,0.68241,0.00026,9.34264]
[1780425549800,52.45,67135.11,0.1,0.68241,0.00026,9.34264]
[1780425550144,52.45,67135.11,0.1,0.68241,0.00026,9.34264]
[1780425550245,52.45,67137.4,0.1,0.683,0.00026,9.33552]
[1780425550799,52.45,67137.4,0.1,0.683,0.00026,9.33552]
[1780425550851,52.45,67137.4,0.1,0.683,0.00026,9.33552]
[1780425550952,52.45,67139.91,0.1,0.68366,0.00026,9.32773]
[1780425551503,52.45,67139.91,0.1,0.68366,0.00026,9.32773]
[1780425551563,52.45,67141.32,0.1,0.68402,0.00026,9.32334]
[1780425552720,52.45,67141.32,0.1,0.68402,0.00026,9.32334]
[1780425552839,52.45,67141.32,0.1,0.68402,0.00026,9.32334]
[1780425552904,52.45,67141.32,0.1,0.68402,0.00026,9.32334]
[1780425553223,52.45,67140.94,0.1,0.68392,0.00026,9.3245]
[1780425553516,52.45,67144.02,0.1,0.68472,0.00026,9.31491]
[1780425554523,52.45,67145.5,0.1,0.6851,0.00026,9.31029]
[1780425555963,52.45,67148.07,0.1,0.68577,0.00026,9.30217]
[1780425556759,52.45,67148.07,0.1,0.68577,0.00026,9.30217]
[1780425556775,52.45,67152.99,0.1,0.68704,0.00026,9.2867]
[1780425557548,52.44,67160.32,0.1,0.68896,0.00026,9.26312]
[1780425558833,52.44,67161.81,0.1,0.68935,0.00026,9.25822]
[1780425560981,52.43,67166.81,0.1,0.69064,0.00026,9.24215]
[1780425561576,52.43,67168.91,0.1,0.69118,0.00026,9.23541]
[1780425562902,52.43,67168.91,0.1,0.69118,0.00026,9.23541]
[1780425562976,52.43,67164.88,0.1,0.69015,0.00026,9.2483]
[1780425564263,52.43,67157.35,0.1,0.68823,0.00026,9.27207]
[1780425564599,52.43,67149.8,0.1,0.68628,0.00026,9.29592]
[1780425566070,52.43,67148.15,0.1,0.68586,0.00026,9.30107]
[1780425571723,52.42,67147.91,0.1,0.6858,0.00026,9.30175]
[1780425571770,52.42,67143.24,0.1,0.6847,0.00026,9.30923]
[1780425576827,52.42,67141.29,0.1,0.68421,0.00026,9.31514]
[1780425578700,52.42,67149.99,0.1,0.68647,0.00026,9.2878]
[1780425582320,52.41,67147.36,0.1,0.6858,0.00026,9.2959]
[1780425582728,52.41,67146.05,0.1,0.68546,0.00026,9.30001]
[1780425585138,52.41,67145.98,0.1,0.68545,0.00026,9.30013]
[1780425585239,52.41,67146.28,0.1,0.68553,0.00026,9.29916]
[1780425585904,52.41,67146.28,0.1,0.68553,0.00026,9.29916]
[1780425585989,52.41,67146.12,0.1,0.68549,0.00026,9.29965]
[1780425590784,52.41,67147.51,0.1,0.68586,0.00026,9.2952]
[1780425595820,52.41,67147.36,0.1,0.68583,0.00026,9.29558]
[1780425598841,52.4,67142.22,0.1,0.6845,0.00026,9.31162]
[1780425599848,52.4,67140.86,0.1,0.68415,0.00026,9.31584]
[1780425601265,52.4,67140.86,0.1,0.68415,0.00026,9.31584]
[1780425601348,52.4,67140.86,0.1,0.68415,0.00026,9.31584]
[1780425601409,52.4,67133.95,0.1,0.68236,0.00026,9.3372]
[1780425602085,52.4,67133.95,0.1,0.68236,0.00026,9.3372]
[1780425602128,52.4,67133.95,0.1,0.68236,0.00026,9.3372]
[1780425602369,52.4,67133.95,0.1,0.68236,0.00026,9.3372]
[1780425602503,52.4,67133.95,0.1,0.68236,0.00026,9.3372]
[1780425602525,52.4,67129.01,0.1,0.68109,0.00026,9.35224]
[1780425602790,52.4,67129.01,0.1,0.68109,0.00026,9.35224]
[1780425602869,52.4,67129.01,0.1,0.68109,0.00026,9.35224]
[1780425602870,52.4,67132.51,0.1,0.682,0.00026,9.34148]
[1780425603877,52.4,67136.06,0.1,0.68293,0.00026,9.33047]
[1780425604884,52.4,67134.2,0.1,0.68245,0.00026,9.3362]
[1780425606898,52.39,67131.9,0.1,0.68185,0.00026,9.34325]
[1780425612495,52.39,67131.24,0.1,0.68169,0.00026,9.34518]
[1780425612940,52.39,67125.64,0.1,0.68024,0.00026,9.36229]
[1780425613754,52.39,67125.64,0.1,0.68024,0.00026,9.36229]
[1780425613900,52.39,67125.64,0.1,0.68024,0.00026,9.36229]
[1780425613929,52.39,67125.64,0.1,0.68024,0.00026,9.36229]
[1780425614246,52.39,67123.3,0.1,0.67963,0.00026,9.36937]
[1780425615161,52.39,67123.3,0.1,0.67963,0.00026,9.36937]
[1780425615369,52.39,67120.19,0.1,0.67882,0.00026,9.37878]
[1780425615872,52.39,67120.19,0.1,0.67882,0.00026,9.37878]
[1780425616424,52.39,67120.19,0.1,0.67882,0.00026,9.37878]
[1780425616968,52.38,67117.01,0.1,0.678,0.00026,9.3883]
[1780425619989,52.38,67115.58,0.1,0.67764,0.00026,9.39249]
[1780425621767,52.38,67115.1,0.1,0.67752,0.00026,9.3938]
[1780425622151,52.38,67115.1,0.1,0.67752,0.00026,9.3938]
[1780425622385,52.38,67115.1,0.1,0.67752,0.00026,9.3938]
[1780425622434,52.38,67109.98,0.1,0.67619,0.00026,9.40914]
[1780425622644,52.38,67109.98,0.1,0.67619,0.00026,9.40914]
[1780425626035,52.37,67112.52,0.1,0.67687,0.00026,9.40139]
[1780425629057,52.37,67110.84,0.1,0.67643,0.00026,9.40635]
[1780425632077,52.37,67117.82,0.1,0.67837,0.00026,9.37815]
[1780425632740,52.37,67117.82,0.1,0.67837,0.00026,9.37815]
[1780425633085,52.37,67120.0,0.1,0.67894,0.00026,9.37153]
[1780425633962,52.37,67120.0,0.1,0.67894,0.00026,9.37153]
[1780425634092,52.37,67115.0,0.1,0.67763,0.00026,9.38667]
[1780425635100,52.37,67111.46,0.1,0.6767,0.00026,9.39731]
[1780425636107,52.37,67115.81,0.1,0.67784,0.00026,9.3842]
[1780425639131,52.36,67113.74,0.1,0.67731,0.00026,9.39034]
[1780425644166,52.36,67114.33,0.1,0.67748,0.00026,9.38842]
[1780425648194,52.36,67116.61,0.1,0.67808,0.00026,9.38141]
[1780425649201,52.36,67118.58,0.1,0.6786,0.00026,9.37542]
[1780425649654,52.36,67118.58,0.1,0.6786,0.00026,9.37542]
[1780425650157,52.36,67118.58,0.1,0.6786,0.00026,9.37542]
[1780425651432,52.36,67118.54,0.1,0.67859,0.00026,9.37553]
[1780425651461,52.35,67116.62,0.1,0.67809,0.00026,9.38134]
[1780425651788,52.35,67116.62,0.1,0.67809,0.00026,9.38134]
[1780425652235,52.35,67121.07,0.1,0.67925,0.00026,9.36781]
[1780425653302,52.35,67121.07,0.1,0.67925,0.00026,9.36781]
[1780425653353,52.35,67124.41,0.1,0.68013,0.00026,9.35759]
[1780425655256,52.35,67127.0,0.1,0.68081,0.00026,9.34957]
[1780425657270,52.35,67120.39,0.1,0.67909,0.00026,9.36971]
[1780425657717,52.35,67120.39,0.1,0.67909,0.00026,9.36971]
[1780425658277,52.35,67120.9,0.1,0.67923,0.00026,9.36812]
[1780425661473,52.35,67121.76,0.1,0.67946,0.00026,9.36544]
[1780425661813,52.35,67121.42,0.1,0.67937,0.00026,9.36644]
[1780425662305,52.35,67114.77,0.1,0.67763,0.00026,9.38659]
[1780425663291,52.35,67114.77,0.1,0.67763,0.00026,9.38659]
[1780425663312,52.34,67112.94,0.1,0.67716,0.00026,9.39207]
[1780425664319,52.34,67115.9,0.1,0.67794,0.00026,9.38309]
[1780425665326,52.34,67118.32,0.1,0.67857,0.00026,9.3757]
[1780425665669,52.34,67118.32,0.1,0.67857,0.00026,9.3757]
[1780425666333,52.34,67113.04,0.1,0.67719,0.00026,9.39163]
[1780425667185,52.34,67113.04,0.1,0.67719,0.00026,9.39163]
[1780425667237,52.34,67113.04,0.1,0.67719,0.00026,9.39163]
[1780425667340,52.34,67114.54,0.1,0.67759,0.00026,9.38706]
[1780425667908,52.34,67114.54,0.1,0.67759,0.00026,9.38706]
[1780425668322,52.34,67114.54,0.1,0.67759,0.00026,9.38706]
[1780425670396,52.34,67114.14,0.1,0.67749,0.00026,9.38819]
[1780425671447,52.34,67114.28,0.1,0.67753,0.00026,9.38773]
[1780425671527,52.34,67109.48,0.1,0.67628,0.00026,9.40213]
[1780425671900,52.34,67109.48,0.1,0.67628,0.00026,9.40213]
[1780425672376,52.33,67106.19,0.1,0.67541,0.00026,9.41196]
[1780425673383,52.33,67104.53,0.1,0.67498,0.00026,9.41689]
[1780425675203,52.33,67104.64,0.1,0.67501,0.00026,9.41653]
[1780425675396,52.33,67103.62,0.1,0.67475,0.00026,9.41954]
[1780425675703,52.33,67103.62,0.1,0.67475,0.00026,9.41954]
[1780425676404,52.33,67103.51,0.1,0.67472,0.00026,9.41984]
[1780425677411,52.33,67109.38,0.1,0.67626,0.00026,9.40227]
[1780425679426,52.33,67106.91,0.1,0.67562,0.00026,9.40962]
[1780425680434,52.33,67109.7,0.1,0.67636,0.00026,9.40123]
[1780425681441,52.33,67111.76,0.1,0.6769,0.00026,9.39501]
[1780425686476,52.32,67112.15,0.1,0.67702,0.00026,9.39365]
[1780425687493,52.32,67110.37,0.1,0.67655,0.00026,9.39896]
[1780425689503,52.32,67107.69,0.1,0.67586,0.00026,9.4069]
[1780425690510,52.32,67105.58,0.1,0.67531,0.00026,9.41316]
[1780425693531,52.31,67108.04,0.1,0.67607,0.00026,9.39857]
[1780425696552,52.31,67109.72,0.1,0.67652,0.00026,9.39339]
[1780425702594,52.3,67109.21,0.1,0.67641,0.00026,9.39466]
[1780425703601,52.3,67107.23,0.1,0.67589,0.00026,9.40055]
[1780425708252,52.29,67107.19,0.1,0.6759,0.00026,9.40048]
[1780425708636,52.29,67101.58,0.1,0.67442,0.00026,9.41717]
[1780425709256,52.29,67101.58,0.1,0.67442,0.00026,9.41717]
[1780425709643,52.29,67100.56,0.1,0.67416,0.00026,9.42014]
[1780425710758,52.29,67101.01,0.1,0.67428,0.00026,9.41874]
[1780425711260,52.29,67101.01,0.1,0.67428,0.00026,9.41874]
[1780425711756,52.29,67100.83,0.1,0.67424,0.00026,9.41922]
[1780425712256,52.29,67100.83,0.1,0.67424,0.00026,9.41922]
[1780425713671,52.28,67102.35,0.1,0.67465,0.00026,9.41457]
[1780425715685,52.28,67105.44,0.1,0.67548,0.00026,9.40523]
[1780425720720,52.28,67108.11,0.1,0.67619,0.00026,9.39709]
[1780425722555,52.28,67108.11,0.1,0.67619,0.00026,9.39709]
[1780425722659,52.28,67113.05,0.1,0.67749,0.00026,9.38216]
[1780425722747,52.28,67113.05,0.1,0.67749,0.00026,9.38216]
[1780425723018,52.28,67113.05,0.1,0.67749,0.00026,9.38216]
[1780425723039,52.28,67114.8,0.1,0.67795,0.00026,9.37686]
[1780425724529,52.28,67114.8,0.1,0.67795,0.00026,9.37686]
[1780425724588,52.27,67110.54,0.1,0.67684,0.00026,9.38971]
[1780425725220,52.27,67110.54,0.1,0.67684,0.00026,9.38971]
[1780425725320,52.27,67113.38,0.1,0.67758,0.00026,9.38113]
[1780425725906,52.27,67113.38,0.1,0.67758,0.00026,9.38113]
[1780425726458,52.27,67113.38,0.1,0.67758,0.00026,9.38113]
[1780425728787,52.27,67116.95,0.1,0.67852,0.00026,9.37027]
[1780425732695,52.27,67116.97,0.1,0.67853,0.00026,9.37016]
[1780425732858,52.27,67116.35,0.1,0.67837,0.00026,9.37201]
[1780425732877,52.27,67125.67,0.1,0.68081,0.00026,9.34352]
[1780425734546,52.27,67125.67,0.1,0.68081,0.00026,9.34352]
[1780425734639,52.27,67120.84,0.1,0.67955,0.00026,9.35825]
[1780425735053,52.27,67120.84,0.1,0.67955,0.00026,9.35825]
[1780425735154,52.27,67120.51,0.1,0.67947,0.00026,9.35922]
[1780425737274,52.27,67120.53,0.1,0.67948,0.00026,9.35916]
[1780425737694,52.27,67120.53,0.1,0.67948,0.00026,9.35916]
[1780425737335,52.27,67120.24,0.1,0.67941,0.00026,9.35997]
[1780425738285,52.27,67120.24,0.1,0.67941,0.00026,9.35997]
[1780425738631,52.27,67120.24,0.1,0.67941,0.00026,9.35997]
[1780425738989,52.27,67118.97,0.1,0.67908,0.00026,9.36382]
[1780425745905,52.26,67119.87,0.1,0.67933,0.00026,9.36091]
[1780425750941,52.26,67119.39,0.1,0.67921,0.00026,9.36229]
[1780425753520,52.26,67119.57,0.1,0.67935,0.00026,9.35464]
[1780425753592,52.26,67119.94,0.1,0.67946,0.00026,9.35345]
[1780425754834,52.26,67120.83,0.1,0.67969,0.00026,9.35073]
[1780425754969,52.26,67120.6,0.1,0.67963,0.00026,9.35142]
[1780425761014,52.25,67120.76,0.1,0.67968,0.00026,9.35082]
[1780425767056,52.25,67117.96,0.1,0.67895,0.00026,9.35929]
[1780425769842,52.25,67116.95,0.1,0.67869,0.00026,9.36234]
[1780425771469,52.25,67116.93,0.1,0.67869,0.00026,9.36238]
[1780425771779,52.25,67117.19,0.1,0.67876,0.00026,9.36155]
[1780425771836,52.25,67117.19,0.1,0.67876,0.00026,9.36155]
[1780425772513,52.25,67117.19,0.1,0.67876,0.00026,9.36155]
[1780425772546,52.25,67113.65,0.1,0.67783,0.00026,9.37228]
[1780425772847,52.25,67113.65,0.1,0.67783,0.00026,9.37228]
[1780425773252,52.25,67113.65,0.1,0.67783,0.00026,9.37228]
[1780425773253,52.25,67107.13,0.1,0.67612,0.00026,9.39193]
[1780425778825,52.24,67107.47,0.1,0.67622,0.00026,9.39079]
[1780425784193,52.24,67106.82,0.1,0.67605,0.00026,9.39268]
[1780425785742,52.24,67106.8,0.1,0.67605,0.00026,9.39273]
[1780425786193,52.24,67103.3,0.1,0.67513,0.00026,9.4032]
[1780425790221,52.24,67105.53,0.1,0.67572,0.00026,9.39648]
[1780425795256,52.24,67106.49,0.1,0.67597,0.00026,9.39356]
[1780425795835,52.24,67106.49,0.1,0.67597,0.00026,9.39356]
[1780425796095,52.24,67106.49,0.1,0.67597,0.00026,9.39356]
[1780425796329,52.24,67106.49,0.1,0.67597,0.00026,9.39356]
[1780425796425,52.24,67107.53,0.1,0.67625,0.00026,9.39042]
[1780425798006,52.24,67108.75,0.1,0.67657,0.00026,9.38673]
[1780425798277,52.24,67108.85,0.1,0.6766,0.00026,9.38642]
[1780425802305,52.24,67105.06,0.1,0.67561,0.00026,9.39774]
[1780425804318,52.24,67103.65,0.1,0.67524,0.00026,9.40191]
[1780425806263,52.23,67103.78,0.1,0.67528,0.00026,9.4015]
[1780425806333,52.23,67105.67,0.1,0.67578,0.00026,9.39581]
[1780425807493,52.23,67105.67,0.1,0.67578,0.00026,9.39581]
[1780425807521,52.23,67110.49,0.1,0.67705,0.00026,9.38126]
[1780425808347,52.23,67112.07,0.1,0.67747,0.00026,9.37647]
[1780425809354,52.23,67115.78,0.1,0.67844,0.00026,9.36519]
[1780425811368,52.23,67118.83,0.1,0.67935,0.00026,9.34878]
[1780425816403,52.23,67118.23,0.1,0.67919,0.00026,9.35056]
[1780425818417,52.23,67124.19,0.1,0.68076,0.00026,9.33223]
[1780425819424,52.23,67125.78,0.1,0.68118,0.00026,9.32731]
[1780425821438,52.23,67127.54,0.1,0.68164,0.00026,9.32184]
[1780425824022,52.22,67128.67,0.1,0.68194,0.00026,9.31832]
[1780425824576,52.22,67134.33,0.1,0.68342,0.00026,9.30074]
[1780425825230,52.22,67134.33,0.1,0.68342,0.00026,9.30074]
[1780425825566,52.22,67134.33,0.1,0.68342,0.00026,9.30074]
[1780425825625,52.22,67134.33,0.1,0.68342,0.00026,9.30074]
[1780425825648,52.22,67134.33,0.1,0.68342,0.00026,9.30074]
[1780425825746,52.22,67139.83,0.1,0.68486,0.00026,9.28351]
[1780425826535,52.22,67139.83,0.1,0.68486,0.00026,9.28351]
[1780425826568,52.22,67136.07,0.1,0.68388,0.00026,9.29527]
[1780425827489,52.22,67132.42,0.1,0.68292,0.00026,9.30664]
[1780425828496,52.22,67135.24,0.1,0.68366,0.00026,9.29786]
[1780425829039,52.22,67135.24,0.1,0.68366,0.00026,9.29786]
[1780425831517,52.22,67139.73,0.1,0.68483,0.00026,9.28382]
[1780425832524,52.22,67141.26,0.1,0.68523,0.00026,9.27901]
[1780425834732,52.22,67144.42,0.1,0.68605,0.00026,9.26905]
[1780425835572,52.22,67146.41,0.1,0.68657,0.00026,9.26277]
[1780425840581,52.22,67146.38,0.1,0.68657,0.00026,9.26276]
[1780425842595,52.22,67144.88,0.1,0.68618,0.00026,9.26746]
[1780425847630,52.22,67146.61,0.1,0.68664,0.00026,9.26187]
[1780425849644,52.22,67148.18,0.1,0.68705,0.00026,9.25686]
[1780425853672,52.21,67149.8,0.1,0.68748,0.00026,9.25166]
[1780425855686,52.21,67151.75,0.1,0.68799,0.00026,9.24544]
[1780425856693,52.21,67153.67,0.1,0.68848,0.00026,9.23931]
[1780425856848,52.21,67153.67,0.1,0.68848,0.00026,9.23931]
[1780425856958,52.21,67153.67,0.1,0.68848,0.00026,9.23931]
[1780425857699,52.21,67161.44,0.1,0.69049,0.00026,9.2144]
[1780425857888,52.21,67161.44,0.1,0.69049,0.00026,9.2144]
[1780425858706,52.21,67167.71,0.1,0.69211,0.00026,9.19411]
[1780425859714,52.21,67169.04,0.1,0.69246,0.00026,9.18977]
[1780425861728,52.21,67177.91,0.1,0.69474,0.00026,9.16077]
[1780425862735,52.21,67180.98,0.1,0.69553,0.00026,9.15069]
[1780425863160,52.21,67180.98,0.1,0.69553,0.00026,9.15069]
[1780425863212,52.21,67180.98,0.1,0.69553,0.00026,9.15069]
[1780425863741,52.21,67183.15,0.1,0.69609,0.00026,9.14351]
[1780425865756,52.21,67181.57,0.1,0.69568,0.00026,9.14871]
[1780425868565,52.21,67181.47,0.1,0.69566,0.00026,9.14902]
[1780425868622,52.21,67181.47,0.1,0.69566,0.00026,9.14902]
[1780425868777,52.21,67182.45,0.1,0.69591,0.00026,9.14576]
[1780425870795,52.21,67187.45,0.1,0.6972,0.00026,9.12916]
[1780425870935,52.21,67187.45,0.1,0.6972,0.00026,9.12916]
[1780425871180,52.21,67187.45,0.1,0.6972,0.00026,9.12916]
[1780425871798,52.21,67184.57,0.1,0.69657,0.00026,9.13149]
[1780425872385,52.21,67184.57,0.1,0.69657,0.00026,9.13149]
[1780425872819,52.21,67184.57,0.1,0.69657,0.00026,9.13149]
[1780425872837,52.21,67181.56,0.1,0.6958,0.00026,9.14143]
[1780425872871,52.21,67181.56,0.1,0.6958,0.00026,9.14143]
[1780425873215,52.21,67181.56,0.1,0.6958,0.00026,9.14143]
[1780425873596,52.21,67181.56,0.1,0.6958,0.00026,9.14143]
[1780425873812,52.21,67183.98,0.1,0.69642,0.00026,9.13342]
[1780425874819,52.21,67185.46,0.1,0.6968,0.00026,9.1285]
[1780425875251,52.21,67185.46,0.1,0.6968,0.00026,9.1285]
[1780425875826,52.21,67187.07,0.1,0.69721,0.00026,9.12315]
[1780425876666,52.21,67187.07,0.1,0.69721,0.00026,9.12315]
[1780425878847,52.21,67188.95,0.1,0.6977,0.00026,9.11684]
[1780425882839,52.2,67188.42,0.1,0.69757,0.00026,9.11856]
[1780425881868,52.2,67186.85,0.1,0.69717,0.00026,9.12375]
[1780425883048,52.2,67186.85,0.1,0.69717,0.00026,9.12375]
[1780425883589,52.2,67186.85,0.1,0.69717,0.00026,9.12375]
[1780425883691,52.2,67188.23,0.1,0.69752,0.00026,9.11912]
[1780425884407,52.2,67188.23,0.1,0.69752,0.00026,9.11912]
[1780425884463,52.2,67191.27,0.1,0.6983,0.00026,9.109]
[1780425885439,52.2,67191.27,0.1,0.6983,0.00026,9.109]
[1780425885678,52.2,67191.27,0.1,0.6983,0.00026,9.109]
[1780425885680,52.2,67192.0,0.1,0.69849,0.00026,9.10655]
[1780425885896,52.2,67193.54,0.1,0.69888,0.00026,9.10141]
[1780425888021,52.2,67193.71,0.1,0.69893,0.00026,9.10083]
[1780425888023,52.2,67193.88,0.1,0.69897,0.00026,9.10026]
[1780425890329,52.2,67193.58,0.1,0.6989,0.00026,9.10123]
[1780425890428,52.2,67193.86,0.1,0.69897,0.00026,9.10022]
[1780425891225,52.2,67193.86,0.1,0.69897,0.00026,9.10022]
[1780425891326,52.2,67198.9,0.1,0.70026,0.00025,9.08332]
[1780425891938,52.2,67202.49,0.1,0.70117,0.00025,9.07119]
[1780425893952,52.2,67203.67,0.1,0.70148,0.00025,9.06718]
[1780425897815,52.2,67201.89,0.1,0.70103,0.00025,9.07317]
[1780425898084,52.2,67200.03,0.1,0.70055,0.00025,9.07943]
[1780425904023,52.2,67198.81,0.1,0.70025,0.00025,9.08342]
[1780425907043,52.19,67202.1,0.1,0.70109,0.00025,9.07228]
[1780425911071,52.19,67200.64,0.1,0.70073,0.00025,9.07713]
[1780425916107,52.19,67200.24,0.1,0.70063,0.00025,9.0784]
[1780425918121,52.19,67201.56,0.1,0.70097,0.00025,9.07392]
[1780425919128,52.19,67202.9,0.1,0.70131,0.00025,9.06936]
[1780425921878,52.19,67202.65,0.1,0.70125,0.00025,9.07018]
[1780425921143,52.19,67201.41,0.1,0.70093,0.00025,9.07435]
[1780425922865,52.19,67201.41,0.1,0.70093,0.00025,9.07435]
[1780425922878,52.19,67196.1,0.1,0.69958,0.00026,9.09216]
[1780425922917,52.19,67196.1,0.1,0.69958,0.00026,9.09216]
[1780425923159,52.19,67190.91,0.1,0.69826,0.00026,9.10952]
[1780425927388,52.18,67190.9,0.1,0.69827,0.00026,9.10941]
[1780425927455,52.18,67190.9,0.1,0.69827,0.00026,9.10941]
[1780425928256,52.18,67191.92,0.1,0.69853,0.00026,9.10592]
[1780425928315,52.18,67194.09,0.1,0.69909,0.00026,9.09867]
[1780425930776,52.18,67192.7,0.1,0.69874,0.00026,9.10321]
[1780425931162,52.18,67192.7,0.1,0.69874,0.00026,9.10321]
[1780425931304,52.18,67192.7,0.1,0.69874,0.00026,9.10321]
[1780425931869,52.18,67184.18,0.1,0.69667,0.00026,9.12436]
[1780425932228,52.18,67163.89,0.1,0.69144,0.00026,9.1908]
[1780425933235,52.18,67159.06,0.1,0.69019,0.00026,9.20642]
[1780425934242,52.18,67156.12,0.1,0.68943,0.00026,9.21586]
[1780425936257,52.18,67161.29,0.1,0.69078,0.00026,9.19915]
[1780425937719,52.18,67161.29,0.1,0.69078,0.00026,9.19915]
[1780425937787,52.18,67168.9,0.1,0.69275,0.00026,9.17441]
[1780425939365,52.18,67168.51,0.1,0.69265,0.00026,9.17568]
[1780425939466,52.18,67167.58,0.1,0.69241,0.00026,9.17868]
[1780425942577,52.18,67168.08,0.1,0.69254,0.00026,9.17704]
[1780425942609,52.18,67167.67,0.1,0.69243,0.00026,9.17834]
[1780425943346,52.18,67167.67,0.1,0.69243,0.00026,9.17834]
[1780425943409,52.18,67167.27,0.1,0.69233,0.00026,9.17963]
[1780425947010,52.17,67167.23,0.1,0.69233,0.00026,9.17972]
[1780425947745,52.17,67167.23,0.1,0.69233,0.00026,9.17972]
[1780425948751,52.17,67167.97,0.1,0.69252,0.00026,9.17728]
[1780425948852,52.17,67169.86,0.1,0.69301,0.00026,9.17111]
[1780425950774,52.17,67169.67,0.1,0.69296,0.00026,9.17173]
[1780425950875,52.17,67169.36,0.1,0.69288,0.00026,9.17272]
[1780425951362,52.17,67167.5,0.1,0.6924,0.00026,9.17877]
[1780425952369,52.17,67160.25,0.1,0.69053,0.00026,9.20223]
[1780425953375,52.17,67157.77,0.1,0.68989,0.00026,9.21019]
[1780425955393,52.17,67156.39,0.1,0.68954,0.00026,9.2145]
[1780425960428,52.16,67156.86,0.1,0.68968,0.00026,9.21276]
[1780425963852,52.16,67156.62,0.1,0.68962,0.00026,9.21344]
[1780425963871,52.16,67156.62,0.1,0.68962,0.00026,9.21344]
[1780425963877,52.16,67147.48,0.1,0.68725,0.00026,9.2426]
[1780425964463,52.16,67147.48,0.1,0.68725,0.00026,9.2426]
[1780425964791,52.16,67147.48,0.1,0.68725,0.00026,9.2426]
[1780425964873,52.16,67138.06,0.1,0.6848,0.00026,9.27231]
[1780425965166,52.16,67138.06,0.1,0.6848,0.00026,9.27231]
[1780425965803,52.16,67138.06,0.1,0.6848,0.00026,9.27231]
[1780425965831,52.16,67140.89,0.1,0.68554,0.00026,9.26334]
[1780425966918,52.16,67137.1,0.1,0.68456,0.00026,9.2752]
[1780425967477,52.16,67131.11,0.1,0.683,0.00026,9.29388]
[1780425968182,52.16,67131.11,0.1,0.683,0.00026,9.29388]
[1780425968947,52.15,67126.26,0.1,0.68173,0.00026,9.30887]
[1780425969491,52.15,67122.5,0.1,0.68075,0.00026,9.32041]
[1780425970945,52.15,67122.5,0.1,0.68075,0.00026,9.32041]
[1780425971505,52.15,67114.69,0.1,0.6787,0.00026,9.34422]
[1780425972512,52.15,67111.47,0.1,0.67786,0.00026,9.35395]
[1780425975532,52.14,67104.22,0.1,0.67596,0.00026,9.37566]
[1780425976541,52.14,67106.14,0.1,0.67648,0.00026,9.3698]
[1780425977784,52.14,67109.68,0.1,0.67742,0.00026,9.35906]
[1780425978176,52.14,67109.68,0.1,0.67742,0.00026,9.35906]
[1780425978554,52.14,67108.98,0.1,0.67723,0.00026,9.36116]
[1780425979480,52.14,67108.98,0.1,0.67723,0.00026,9.36116]
[1780425979561,52.14,67108.37,0.1,0.67707,0.00026,9.36297]
[1780425981575,52.14,67113.66,0.1,0.67848,0.00026,9.34685]
[1780425984600,52.13,67114.55,0.1,0.67871,0.00026,9.3441]
[1780425985592,52.13,67115.76,0.1,0.67903,0.00026,9.3404]
[1780425985603,52.13,67126.69,0.1,0.68191,0.00026,9.30674]
[1780425986610,52.13,67137.12,0.1,0.68464,0.00026,9.27417]
[1780425987617,52.13,67141.63,0.1,0.68582,0.00026,9.25993]
[1780425989377,52.13,67142.04,0.1,0.68593,0.00026,9.25861]
[1780425989394,52.13,67142.04,0.1,0.68593,0.00026,9.25861]
[1780425989533,52.13,67142.04,0.1,0.68593,0.00026,9.25861]
[1780425989631,52.13,67144.2,0.1,0.6865,0.00026,9.25176]
[1780425990638,52.13,67148.76,0.1,0.68768,0.00026,9.23726]
[1780425991451,52.13,67148.76,0.1,0.68768,0.00026,9.23726]
[1780425991645,52.13,67146.98,0.1,0.68733,0.00026,9.23577]
[1780425992009,52.13,67146.98,0.1,0.68733,0.00026,9.23577]
[1780425992928,52.13,67145.02,0.1,0.68681,0.00026,9.24199]
[1780425993194,52.13,67145.02,0.1,0.68681,0.00026,9.24199]
[1780425993345,52.13,67145.02,0.1,0.68681,0.00026,9.24199]
[1780425993659,52.13,67139.54,0.1,0.68539,0.00026,9.2593]
[1780425994843,52.13,67135.22,0.1,0.68426,0.00026,9.27285]
[1780426000708,52.12,67136.66,0.1,0.68466,0.00026,9.26804]
[1780426003729,52.12,67134.82,0.1,0.68419,0.00026,9.27371]
[1780426008764,52.11,67135.58,0.1,0.6844,0.00026,9.27114]
[1780426013779,52.11,67134.71,0.1,0.68419,0.00026,9.2736]
[1780426013864,52.11,67132.69,0.1,0.68367,0.00026,9.27986]
[1780426014807,52.1,67126.35,0.1,0.68201,0.00026,9.29953]
[1780426016530,52.1,67126.74,0.1,0.68212,0.00026,9.29824]
[1780426016821,52.1,67127.09,0.1,0.68222,0.00026,9.29706]
[1780426017664,52.1,67127.09,0.1,0.68222,0.00026,9.29706]
[1780426017828,52.1,67126.72,0.1,0.68213,0.00026,9.29813]
[1780426022863,52.09,67127.15,0.1,0.68228,0.00026,9.29637]
[1780426027898,52.08,67127.49,0.1,0.6824,0.00026,9.2949]
[1780426030506,52.07,67127.08,0.1,0.68231,0.00026,9.29602]
[1780426030919,52.07,67131.97,0.1,0.6836,0.00026,9.28069]
[1780426031374,52.07,67131.97,0.1,0.6836,0.00026,9.28069]
[1780426031449,52.07,67131.97,0.1,0.6836,0.00026,9.28069]
[1780426031562,52.07,67131.97,0.1,0.6836,0.00026,9.28069]
[1780426031926,52.07,67144.86,0.1,0.68697,0.00026,9.24]
[1780426032433,52.07,67144.86,0.1,0.68697,0.00026,9.24]
[1780426032766,52.07,67144.86,0.1,0.68697,0.00026,9.24]
[1780426032804,52.07,67144.86,0.1,0.68697,0.00026,9.24]
[1780426032933,52.07,67146.16,0.1,0.68731,0.00026,9.23582]
[1780426034714,52.07,67145.78,0.1,0.68721,0.00026,9.23702]
[1780426035265,52.07,67145.59,0.1,0.68717,0.00026,9.23761]
[1780426035955,52.07,67148.1,0.1,0.68782,0.00026,9.2296]
[1780426036195,52.07,67148.1,0.1,0.68782,0.00026,9.2296]
[1780426036948,52.07,67148.1,0.1,0.68782,0.00026,9.2296]
[1780426036962,52.06,67151.41,0.1,0.68869,0.00026,9.21899]
[1780426037763,52.06,67151.41,0.1,0.68869,0.00026,9.21899]
[1780426037969,52.06,67155.5,0.1,0.68975,0.00026,9.20581]
[1780426038750,52.06,67155.5,0.1,0.68975,0.00026,9.20581]
[1780426038976,52.06,67162.29,0.1,0.69152,0.00026,9.18382]
[1780426039200,52.06,67162.29,0.1,0.69152,0.00026,9.18382]
[1780426039983,52.06,67149.45,0.1,0.68818,0.00026,9.22517]
[1780426040202,52.06,67149.45,0.1,0.68818,0.00026,9.22517]
[1780426040275,52.06,67149.45,0.1,0.68818,0.00026,9.22517]
[1780426040773,52.06,67149.45,0.1,0.68818,0.00026,9.22517]
[1780426040990,52.06,67146.04,0.1,0.6873,0.00026,9.236]
[1780426041659,52.06,67146.04,0.1,0.6873,0.00026,9.236]
[1780426041997,52.06,67149.9,0.1,0.68831,0.00026,9.22362]
[1780426043784,52.06,67149.27,0.1,0.68815,0.00026,9.22559]
[1780426049048,52.05,67149.46,0.1,0.68822,0.00026,9.2247]
[1780426050111,52.05,67149.46,0.1,0.68822,0.00026,9.2247]
[1780426050123,52.05,67149.46,0.1,0.68822,0.00026,9.2247]
[1780426050301,52.05,67149.46,0.1,0.68822,0.00026,9.2247]
[1780426050484,52.05,67149.46,0.1,0.68822,0.00026,9.2247]
[1780426051963,52.05,67149.41,0.1,0.68821,0.00026,9.22475]
[1780426051991,52.05,67154.67,0.1,0.68969,0.00026,9.20067]
[1780426052513,52.05,67154.67,0.1,0.68969,0.00026,9.20067]
[1780426052516,52.05,67156.8,0.1,0.69025,0.00026,9.19374]
[1780426053065,52.05,67156.8,0.1,0.69025,0.00026,9.19374]
[1780426054019,52.05,67156.8,0.1,0.69025,0.00026,9.19374]
[1780426053084,52.05,67168.87,0.1,0.69338,0.00026,9.1545]
[1780426054148,52.05,67168.87,0.1,0.69338,0.00026,9.1545]
[1780426054188,52.05,67161.97,0.1,0.69159,0.00026,9.17701]
[1780426055099,52.05,67159.02,0.1,0.69083,0.00026,9.18655]
[1780426056727,52.05,67156.41,0.1,0.69015,0.00026,9.19493]
[1780426058007,52.05,67156.41,0.1,0.69015,0.00026,9.19493]
[1780426058009,52.04,67152.85,0.1,0.68923,0.00026,9.20636]
[1780426058709,52.04,67152.85,0.1,0.68923,0.00026,9.20636]
[1780426058810,52.04,67147.04,0.1,0.68772,0.00026,9.22491]
[1780426059128,52.04,67139.95,0.1,0.68587,0.00026,9.24743]
[1780426061142,52.04,67142.69,0.1,0.6866,0.00026,9.23861]
[1780426062149,52.04,67144.98,0.1,0.6872,0.00026,9.23126]
[1780426063156,52.04,67142.08,0.1,0.68645,0.00026,9.24042]
[1780426064170,52.03,67140.4,0.1,0.68601,0.00026,9.24568]
[1780426069199,52.03,67139.91,0.1,0.68591,0.00026,9.24688]
[1780426072220,52.02,67142.85,0.1,0.6867,0.00026,9.23735]
[1780426076248,52.01,67147.55,0.1,0.68795,0.00026,9.22212]
[1780426079269,52.01,67148.97,0.1,0.68833,0.00026,9.21743]
[1780426080618,52.01,67148.97,0.1,0.68833,0.00026,9.21743]
[1780426080635,52.01,67148.97,0.1,0.68833,0.00026,9.21743]
[1780426080797,52.01,67148.97,0.1,0.68833,0.00026,9.21743]
[1780426080857,52.01,67148.69,0.1,0.68826,0.00026,9.21823]
[1780426081284,52.01,67155.19,0.1,0.68996,0.00026,9.19734]
[1780426082836,52.01,67155.19,0.1,0.68996,0.00026,9.19734]
[1780426082934,52.01,67158.42,0.1,0.69081,0.00026,9.18677]
[1780426084125,52.01,67159.16,0.1,0.691,0.00026,9.18438]
[1780426084305,52.0,67159.24,0.1,0.69102,0.00026,9.18407]
[1780426087326,52.0,67162.37,0.1,0.69185,0.00026,9.17373]
[1780426088832,52.0,67162.37,0.1,0.69185,0.00026,9.17373]
[1780426088914,52.0,67165.7,0.1,0.69272,0.00026,9.16274]
[1780426090059,52.0,67165.7,0.1,0.69272,0.00026,9.16274]
[1780426089339,52.0,67173.25,0.1,0.69468,0.00026,9.13796]
[1780426090347,52.0,67176.56,0.1,0.69553,0.00026,9.12699]
[1780426091356,52.0,67178.35,0.1,0.696,0.00026,9.12102]
[1780426092550,51.99,67183.54,0.1,0.69734,0.00026,9.10369]
[1780426093368,51.99,67186.56,0.1,0.69812,0.00026,9.09361]
[1780426096226,51.99,67186.86,0.1,0.6982,0.00026,9.09253]
[1780426096234,51.99,67186.86,0.1,0.6982,0.00026,9.09253]
[1780426096499,51.99,67186.86,0.1,0.6982,0.00026,9.09253]
[1780426096559,51.99,67187.34,0.1,0.69833,0.00026,9.09082]
[1780426097436,51.99,67187.34,0.1,0.69833,0.00026,9.09082]
[1780426097441,51.99,67194.21,0.1,0.7001,0.00026,9.06773]
[1780426098403,51.99,67197.14,0.1,0.70085,0.00026,9.05776]
[1780426099410,51.99,67199.84,0.1,0.70155,0.00026,9.04857]
[1780426101015,51.99,67199.84,0.1,0.70155,0.00026,9.04857]
[1780426101424,51.99,67194.5,0.1,0.70018,0.00026,9.06658]
[1780426103438,51.98,67193.25,0.1,0.69987,0.00026,9.07068]
[1780426106634,51.98,67193.79,0.1,0.70002,0.00026,9.06877]
[1780426106833,51.98,67193.79,0.1,0.70002,0.00026,9.06877]
[1780426106999,51.98,67193.79,0.1,0.70002,0.00026,9.06877]
[1780426107046,51.98,67193.79,0.1,0.70002,0.00026,9.06877]
[1780426107063,51.98,67190.52,0.1,0.69918,0.00026,9.07972]
[1780426107467,51.98,67185.14,0.1,0.6978,0.00026,9.09775]
[1780426108946,51.98,67185.14,0.1,0.6978,0.00026,9.09775]
[1780426108998,51.98,67184.1,0.1,0.69753,0.00026,9.10121]
[1780426109481,51.98,67182.18,0.1,0.69704,0.00026,9.10762]
[1780426114943,51.98,67181.37,0.1,0.69695,0.00026,9.10293]
[1780426114995,51.98,67181.37,0.1,0.69695,0.00026,9.10293]
[1780426115015,51.97,67181.34,0.1,0.69695,0.00026,9.10294]
[1780426116071,51.97,67181.34,0.1,0.69695,0.00026,9.10294]
[1780426116530,51.97,67181.59,0.1,0.69702,0.00026,9.10206]
[1780426121565,51.97,67181.77,0.1,0.69708,0.00026,9.10118]
[1780426126600,51.96,67183.68,0.1,0.69759,0.00026,9.09458]
[1780426131533,51.96,67183.16,0.1,0.69747,0.00026,9.09614]
[1780426131847,51.96,67183.16,0.1,0.69747,0.00026,9.09614]
[1780426131863,51.96,67182.64,0.1,0.69734,0.00026,9.09783]
[1780426132642,51.96,67179.97,0.1,0.69666,0.00026,9.10668]
[1780426133883,51.96,67179.97,0.1,0.69666,0.00026,9.10668]
[1780426133927,51.95,67180.16,0.1,0.69671,0.00026,9.106]
[1780426136670,51.95,67183.99,0.1,0.69771,0.00026,9.09307]
[1780426137880,51.95,67183.99,0.1,0.69771,0.00026,9.09307]
[1780426137902,51.95,67183.99,0.1,0.69771,0.00026,9.09307]
[1780426137964,51.95,67185.48,0.1,0.6981,0.00026,9.08805]
[1780426138189,51.95,67185.48,0.1,0.6981,0.00026,9.08805]
[1780426138498,51.95,67185.48,0.1,0.6981,0.00026,9.08805]
[1780426138682,51.95,67185.48,0.1,0.6981,0.00026,9.08805]
[1780426138686,51.95,67192.01,0.1,0.69978,0.00026,9.06604]
[1780426139199,51.95,67192.01,0.1,0.69978,0.00026,9.06604]
[1780426139694,51.95,67185.36,0.1,0.69807,0.00026,9.08834]
[1780426140170,51.95,67185.36,0.1,0.69807,0.00026,9.08834]
[1780426140281,51.95,67185.36,0.1,0.69807,0.00026,9.08834]
[1780426141150,51.95,67185.36,0.1,0.69807,0.00026,9.08834]
[1780426140701,51.95,67181.39,0.1,0.69705,0.00026,9.10156]
[1780426141709,51.95,67170.62,0.1,0.69427,0.00026,9.1372]
[1780426142335,51.95,67170.62,0.1,0.69427,0.00026,9.1372]
[1780426142390,51.95,67170.62,0.1,0.69427,0.00026,9.1372]
[1780426142716,51.95,67159.76,0.1,0.69145,0.00026,9.17274]
[1780426143723,51.94,67172.0,0.1,0.69464,0.00026,9.13257]
[1780426144327,51.94,67172.0,0.1,0.69464,0.00026,9.13257]
[1780426144730,51.94,67171.47,0.1,0.6945,0.00026,9.13427]
[1780426145640,51.94,67171.47,0.1,0.6945,0.00026,9.13427]
[1780426145737,51.94,67171.36,0.1,0.69448,0.00026,9.13458]
[1780426146744,51.94,67172.92,0.1,0.69488,0.00026,9.12939]
[1780426148758,51.94,67171.29,0.1,0.69447,0.00026,9.13467]
[1780426149765,51.94,67173.25,0.1,0.69498,0.00026,9.12815]
[1780426151778,51.94,67176.47,0.1,0.69582,0.00026,9.11739]
[1780426152785,51.93,67179.46,0.1,0.6966,0.00026,9.10741]
[1780426153419,51.93,67179.46,0.1,0.6966,0.00026,9.10741]
[1780426153793,51.93,67179.34,0.1,0.69657,0.00026,9.10778]
[1780426154800,51.93,67183.61,0.1,0.69767,0.00026,9.0935]
[1780426157164,51.93,67183.7,0.1,0.6977,0.00026,9.09317]
[1780426157216,51.93,67183.66,0.1,0.69769,0.00026,9.09328]
[1780426157734,51.93,67183.66,0.1,0.69769,0.00026,9.09328]
[1780426159836,51.93,67185.05,0.1,0.69805,0.00026,9.08856]
[1780426165103,51.93,67185.94,0.1,0.6983,0.00026,9.08536]
[1780426165171,51.92,67188.07,0.1,0.69885,0.00026,9.07819]
[1780426165469,51.92,67188.07,0.1,0.69885,0.00026,9.07819]
[1780426165775,51.92,67188.07,0.1,0.69885,0.00026,9.07819]
[1780426165835,51.92,67188.07,0.1,0.69885,0.00026,9.07819]
[1780426165891,51.92,67188.07,0.1,0.69885,0.00026,9.07819]
[1780426165982,51.92,67195.46,0.1,0.70075,0.00026,9.0532]
[1780426166884,51.92,67201.36,0.1,0.70227,0.00026,9.03312]
[1780426169760,51.92,67201.42,0.1,0.70228,0.00026,9.03288]
[1780426169906,51.92,67203.7,0.1,0.70287,0.00026,9.02509]
[1780426170913,51.92,67206.24,0.1,0.70352,0.00026,9.01637]
[1780426172014,51.92,67211.69,0.1,0.70502,0.00026,8.99036]
[1780426172927,51.92,67214.85,0.1,0.70583,0.00025,8.97945]
[1780426174942,51.92,67217.49,0.1,0.7065,0.00025,8.97035]
[1780426175948,51.92,67213.84,0.1,0.70557,0.00025,8.98301]
[1780426176281,51.92,67213.84,0.1,0.70557,0.00025,8.98301]
[1780426176642,51.92,67213.84,0.1,0.70557,0.00025,8.98301]
[1780426177198,51.92,67213.84,0.1,0.70557,0.00025,8.98301]
[1780426176958,51.92,67193.72,0.1,0.70042,0.00026,9.05182]
[1780426177821,51.92,67193.72,0.1,0.70042,0.00026,9.05182]
[1780426177921,51.92,67193.72,0.1,0.70042,0.00026,9.05182]
[1780426177963,51.92,67185.11,0.1,0.6982,0.00026,9.08078]
[1780426178278,51.92,67185.11,0.1,0.6982,0.00026,9.08078]
[1780426178331,51.92,67185.11,0.1,0.6982,0.00026,9.08078]
[1780426178969,51.92,67182.12,0.1,0.69744,0.00026,9.09072]
[1780426182368,51.92,67182.29,0.1,0.69749,0.00026,9.08998]
[1780426182462,51.92,67182.29,0.1,0.69749,0.00026,9.08998]
[1780426182997,51.92,67189.48,0.1,0.69935,0.00026,9.06579]
[1780426183579,51.92,67189.48,0.1,0.69935,0.00026,9.06579]
[1780426183968,51.92,67189.48,0.1,0.69935,0.00026,9.06579]
[1780426184006,51.91,67193.1,0.1,0.70029,0.00026,9.05353]
[1780426187025,51.91,67194.39,0.1,0.70063,0.00026,9.04906]
[1780426189039,51.91,67195.77,0.1,0.70098,0.00026,9.04433]
[1780426193066,51.91,67192.57,0.1,0.70017,0.00026,9.05506]
[1780426193542,51.91,67192.57,0.1,0.70017,0.00026,9.05506]
[1780426194073,51.91,67189.11,0.1,0.69928,0.00026,9.06671]
[1780426196088,51.91,67187.89,0.1,0.69897,0.00026,9.07073]
[1780426196468,51.91,67187.89,0.1,0.69897,0.00026,9.07073]
[1780426197565,51.91,67187.37,0.1,0.69884,0.00026,9.07244]
[1780426197850,51.91,67187.37,0.1,0.69884,0.00026,9.07244]
[1780426198102,51.9,67184.58,0.1,0.69813,0.00026,9.08176]
[1780426199012,51.9,67184.58,0.1,0.69813,0.00026,9.08176]
[1780426199109,51.9,67183.06,0.1,0.69774,0.00026,9.0868]
[1780426199608,51.9,67183.06,0.1,0.69774,0.00026,9.0868]
[1780426200097,51.9,67183.06,0.1,0.69774,0.00026,9.0868]
[1780426200151,51.9,67183.06,0.1,0.69774,0.00026,9.0868]
[1780426200172,51.9,67183.03,0.1,0.69773,0.00026,9.08684]
[1780426200472,51.9,67183.03,0.1,0.69773,0.00026,9.08684]
[1780426200502,51.9,67183.03,0.1,0.69773,0.00026,9.08684]
[1780426200528,51.9,67183.03,0.1,0.69773,0.00026,9.08684]
[1780426201127,51.9,67178.08,0.1,0.69646,0.00026,9.1033]
[1780426203230,51.9,67176.25,0.1,0.69599,0.00026,9.10931]
[1780426204150,51.9,67170.99,0.1,0.69464,0.00026,9.12659]
[1780426206166,51.89,67179.48,0.1,0.69685,0.00026,9.09833]
[1780426206557,51.89,67179.48,0.1,0.69685,0.00026,9.09833]
[1780426206691,51.89,67179.48,0.1,0.69685,0.00026,9.09833]
[1780426207173,51.89,67186.72,0.1,0.69873,0.00026,9.07393]
[1780426207557,51.89,67186.72,0.1,0.69873,0.00026,9.07393]
[1780426207567,51.89,67186.72,0.1,0.69873,0.00026,9.07393]
[1780426208162,51.89,67186.72,0.1,0.69873,0.00026,9.07393]
[1780426208180,51.89,67191.14,0.1,0.69987,0.00026,9.05898]
[1780426208332,51.89,67191.14,0.1,0.69987,0.00026,9.05898]
[1780426209189,51.89,67192.39,0.1,0.70019,0.00026,9.05472]
[1780426212208,51.89,67190.98,0.1,0.69984,0.00026,9.05936]
[1780426213215,51.89,67188.48,0.1,0.6992,0.00026,9.06776]
[1780426213940,51.89,67188.48,0.1,0.6992,0.00026,9.06776]
[1780426214222,51.88,67186.46,0.1,0.69868,0.00026,9.07451]
[1780426214932,51.88,67186.46,0.1,0.69868,0.00026,9.07451]
[1780426214984,51.88,67186.46,0.1,0.69868,0.00026,9.07451]
[1780426215229,51.88,67186.16,0.1,0.69861,0.00026,9.07547]
[1780426215968,51.88,67186.16,0.1,0.69861,0.00026,9.07547]
[1780426215994,51.88,67186.16,0.1,0.69861,0.00026,9.07547]
[1780426216236,51.88,67187.66,0.1,0.699,0.00026,9.07038]
[1780426217036,51.88,67187.66,0.1,0.699,0.00026,9.07038]
[1780426217088,51.88,67187.66,0.1,0.699,0.00026,9.07038]
[1780426217243,51.88,67186.48,0.1,0.6987,0.00026,9.0743]
[1780426217572,51.88,67186.48,0.1,0.6987,0.00026,9.0743]
[1780426217624,51.88,67186.48,0.1,0.6987,0.00026,9.0743]
[1780426218250,51.88,67186.66,0.1,0.69875,0.00026,9.07365]
[1780426218292,51.88,67186.66,0.1,0.69875,0.00026,9.07365]
[1780426218347,51.88,67186.66,0.1,0.69875,0.00026,9.07365]
[1780426219257,51.88,67186.79,0.1,0.69878,0.00026,9.07317]
[1780426219367,51.88,67186.79,0.1,0.69878,0.00026,9.07317]
[1780426219419,51.88,67186.79,0.1,0.69878,0.00026,9.07317]
[1780426220264,51.88,67187.08,0.1,0.69886,0.00026,9.07215]
[1780426221329,51.88,67187.08,0.1,0.69886,0.00026,9.07215]
[1780426221435,51.88,67187.08,0.1,0.69886,0.00026,9.07215]
[1780426221927,51.88,67187.08,0.1,0.69886,0.00026,9.07215]
[1780426221985,51.88,67185.33,0.1,0.69842,0.00026,9.07793]
[1780426222617,51.88,67185.33,0.1,0.69842,0.00026,9.07793]
[1780426222950,51.88,67185.33,0.1,0.69842,0.00026,9.07793]
[1780426222982,51.88,67181.74,0.1,0.69749,0.00026,9.08993]
[1780426224088,51.88,67181.74,0.1,0.69749,0.00026,9.08993]
[1780426224134,51.87,67180.26,0.1,0.69711,0.00026,9.09483]
[1780426226070,51.87,67180.03,0.1,0.69705,0.00026,9.0956]
[1780426226091,51.87,67180.89,0.1,0.69728,0.00026,9.09261]
[1780426226606,51.87,67180.89,0.1,0.69728,0.00026,9.09261]
[1780426226730,51.87,67180.89,0.1,0.69728,0.00026,9.09261]
[1780426227072,51.87,67180.89,0.1,0.69728,0.00026,9.09261]
[1780426227173,51.87,67183.01,0.1,0.69784,0.00026,9.08547]
[1780426227598,51.87,67180.94,0.1,0.6973,0.00026,9.09239]
[1780426228326,51.87,67180.94,0.1,0.6973,0.00026,9.09239]
[1780426228410,51.87,67179.76,0.1,0.697,0.00026,9.09627]
[1780426229895,51.87,67179.76,0.1,0.697,0.00026,9.09627]
[1780426230079,51.87,67179.76,0.1,0.697,0.00026,9.09627]
[1780426230745,51.86,67172.1,0.1,0.69503,0.00026,9.12153]
[1780426231344,51.86,67171.05,0.1,0.69487,0.00026,9.11779]
[1780426233696,51.86,67169.47,0.1,0.69446,0.00026,9.12293]
[1780426234365,51.86,67165.62,0.1,0.69347,0.00026,9.13558]
[1780426237929,51.86,67164.64,0.1,0.69322,0.00026,9.13866]
[1780426237934,51.86,67169.62,0.1,0.69452,0.00026,9.12221]
[1780426238393,51.86,67175.96,0.1,0.69617,0.00026,9.1012]
[1780426239400,51.86,67178.62,0.1,0.69686,0.00026,9.09232]
[1780426243679,51.86,67178.38,0.1,0.6968,0.00026,9.09306]
[1780426243780,51.86,67177.86,0.1,0.69667,0.00026,9.09475]
[1780426244435,51.86,67176.19,0.1,0.69623,0.00026,9.10031]
[1780426246449,51.85,67174.43,0.1,0.69578,0.00026,9.1061]
[1780426251484,51.85,67174.71,0.1,0.69587,0.00026,9.10501]
[1780426254680,51.85,67175.46,0.1,0.69607,0.00026,9.10245]
[1780426254781,51.85,67180.0,0.1,0.69725,0.00026,9.08726]
[1780426256280,51.85,67180.0,0.1,0.69725,0.00026,9.08726]
[1780426255512,51.85,67181.81,0.1,0.69771,0.00026,9.08121]
[1780426256519,51.85,67178.99,0.1,0.69699,0.00026,9.09063]
[1780426258533,51.85,67175.91,0.1,0.69619,0.00026,9.10085]
[1780426261011,51.85,67175.33,0.1,0.69604,0.00026,9.10276]
[1780426261108,51.84,67175.33,0.1,0.69605,0.00026,9.10271]
[1780426261574,51.84,67175.33,0.1,0.69605,0.00026,9.10271]
[1780426261634,51.84,67176.13,0.1,0.69625,0.00026,9.10005]
[1780426262562,51.84,67180.7,0.1,0.69744,0.00026,9.08476]
[1780426263431,51.84,67180.7,0.1,0.69744,0.00026,9.08476]
[1780426263569,51.84,67182.34,0.1,0.69787,0.00026,9.0792]
[1780426264576,51.84,67183.63,0.1,0.69821,0.00026,9.07481]
[1780426267597,51.84,67185.53,0.1,0.6987,0.00026,9.06836]
[1780426269700,51.84,67184.23,0.1,0.69837,0.00026,9.07268]
[1780426270620,51.84,67187.78,0.1,0.69929,0.00026,9.06071]
[1780426271627,51.84,67184.87,0.1,0.69854,0.00026,9.07045]
[1780426273641,51.83,67183.39,0.1,0.69817,0.00026,9.07532]
[1780426274355,51.83,67183.39,0.1,0.69817,0.00026,9.07532]
[1780426274648,51.83,67178.54,0.1,0.69692,0.00026,9.0915]
[1780426276039,51.83,67171.37,0.1,0.69506,0.00026,9.11525]
[1780426280032,51.83,67170.59,0.1,0.69487,0.00026,9.11771]
[1780426280335,51.83,67170.72,0.1,0.69491,0.00026,9.11715]
[1780426280564,51.83,67170.72,0.1,0.69491,0.00026,9.11715]
[1780426280692,51.83,67172.01,0.1,0.69525,0.00026,9.11287]
[1780426283732,51.82,67172.19,0.1,0.69531,0.00026,9.11215]
[1780426284373,51.82,67173.15,0.1,0.69556,0.00026,9.10885]
[1780426286703,51.82,67172.42,0.1,0.69538,0.00026,9.11121]
[1780426287785,51.82,67173.5,0.1,0.69566,0.00026,9.10757]
[1780426287812,51.82,67179.85,0.1,0.69731,0.00026,9.08635]
[1780426288749,51.81,67183.19,0.1,0.69818,0.00026,9.07508]
[1780426291770,51.81,67183.48,0.1,0.69839,0.00026,9.0666]
[1780426294791,51.8,67179.75,0.1,0.69743,0.00026,9.07895]
[1780426295767,51.8,67179.75,0.1,0.69743,0.00026,9.07895]
[1780426295872,51.8,67176.52,0.1,0.6966,0.00026,9.08968]
[1780426296805,51.8,67158.33,0.1,0.69187,0.00026,9.14975]
[1780426297381,51.8,67158.33,0.1,0.69187,0.00026,9.14975]
[1780426297821,51.8,67152.34,0.1,0.6903,0.00026,9.16924]
[1780426298821,51.8,67152.39,0.1,0.69032,0.00026,9.16901]
[1780426301645,51.8,67152.52,0.1,0.69036,0.00026,9.16849]
[1780426302139,51.8,67152.52,0.1,0.69036,0.00026,9.16849]
[1780426302244,51.8,67157.58,0.1,0.69169,0.00026,9.15196]
[1780426302636,51.8,67157.58,0.1,0.69169,0.00026,9.15196]
[1780426302985,51.8,67157.58,0.1,0.69169,0.00026,9.15196]
[1780426303348,51.8,67157.58,0.1,0.69169,0.00026,9.15196]
[1780426303778,51.8,67158.4,0.1,0.69191,0.00026,9.14923]
[1780426303856,51.8,67160.12,0.1,0.69236,0.00026,9.14356]
[1780426306189,51.79,67160.0,0.1,0.69233,0.00026,9.1439]
[1780426307171,51.79,67157.33,0.1,0.69164,0.00026,9.15253]
[1780426308891,51.79,67155.2,0.1,0.69109,0.00026,9.15936]
[1780426313926,51.78,67155.94,0.1,0.69131,0.00026,9.15665]
[1780426315015,51.78,67155.94,0.1,0.69131,0.00026,9.15665]
[1780426315413,51.78,67157.12,0.1,0.69162,0.00026,9.15274]
[1780426315537,51.78,67157.12,0.1,0.69162,0.00026,9.15274]
[1780426317954,51.78,67154.24,0.1,0.69088,0.00026,9.16198]
[1780426319093,51.78,67154.24,0.1,0.69088,0.00026,9.16198]
[1780426319968,51.77,67151.89,0.1,0.69028,0.00026,9.16951]
[1780426321982,51.77,67153.7,0.1,0.69076,0.00026,9.1635]
[1780426327017,51.77,67153.79,0.1,0.6908,0.00026,9.16293]
[1780426328024,51.76,67151.65,0.1,0.69025,0.00026,9.16983]
[1780426329031,51.76,67149.86,0.1,0.68978,0.00026,9.17557]
[1780426330822,51.76,67149.88,0.1,0.68979,0.00026,9.17543]
[1780426332052,51.76,67152.45,0.1,0.69048,0.00026,9.16693]
[1780426332622,51.76,67152.45,0.1,0.69048,0.00026,9.16693]
[1780426336086,51.75,67146.58,0.1,0.68896,0.00026,9.18565]
[1780426336890,51.75,67146.58,0.1,0.68896,0.00026,9.18565]
[1780426337143,51.75,67140.32,0.1,0.68732,0.00026,9.20573]
[1780426337571,51.75,67140.32,0.1,0.68732,0.00026,9.20573]
[1780426337988,51.75,67140.32,0.1,0.68732,0.00026,9.20573]
[1780426338099,51.75,67138.55,0.1,0.68686,0.00026,9.21135]
[1780426338995,51.75,67138.55,0.1,0.68686,0.00026,9.21135]
[1780426339186,51.75,67138.55,0.1,0.68686,0.00026,9.21135]
[1780426339276,51.75,67133.89,0.1,0.68563,0.00026,9.22616]
[1780426340113,51.74,67131.81,0.1,0.68509,0.00026,9.23271]
[1780426340526,51.74,67131.81,0.1,0.68509,0.00026,9.23271]
[1780426341120,51.74,67132.67,0.1,0.68532,0.00026,9.22991]
[1780426345869,51.74,67133.51,0.1,0.68556,0.00026,9.227]
[1780426346155,51.74,67133.78,0.1,0.68564,0.00026,9.22608]
[1780426348169,51.73,67135.61,0.1,0.68613,0.00026,9.22014]
[1780426348615,51.73,67135.61,0.1,0.68613,0.00026,9.22014]
[1780426349176,51.73,67135.17,0.1,0.68602,0.00026,9.22149]
[1780426352927,51.73,67134.47,0.1,0.68595,0.00026,9.21639]
[1780426353424,51.73,67128.43,0.1,0.68436,0.00026,9.23553]
[1780426354373,51.73,67125.07,0.1,0.68347,0.00026,9.24609]
[1780426355282,51.73,67125.07,0.1,0.68347,0.00026,9.24609]
[1780426356225,51.72,67133.47,0.1,0.6857,0.00026,9.21943]
[1780426356997,51.72,67133.47,0.1,0.6857,0.00026,9.21943]
[1780426357232,51.72,67134.12,0.1,0.68587,0.00026,9.21733]
[1780426358213,51.72,67134.12,0.1,0.68587,0.00026,9.21733]
[1780426358239,51.72,67134.7,0.1,0.68603,0.00026,9.21545]
[1780426362650,51.72,67135.21,0.1,0.68617,0.00026,9.21377]
[1780426363274,51.72,67132.98,0.1,0.68558,0.00026,9.22087]
[1780426366294,51.72,67130.41,0.1,0.6849,0.00026,9.22899]
[1780426366927,51.72,67130.41,0.1,0.6849,0.00026,9.22899]
[1780426366987,51.72,67130.41,0.1,0.6849,0.00026,9.22899]
[1780426367302,51.72,67130.53,0.1,0.68494,0.00026,9.22859]
[1780426372207,51.72,67131.66,0.1,0.68524,0.00026,9.22491]
[1780426372337,51.72,67135.32,0.1,0.68621,0.00026,9.21325]
[1780426375358,51.72,67133.62,0.1,0.68577,0.00026,9.21863]
[1780426378507,51.71,67132.53,0.1,0.68548,0.00026,9.22207]
[1780426379386,51.71,67129.55,0.1,0.68469,0.00026,9.23151]
[1780426380393,51.71,67127.83,0.1,0.68424,0.00026,9.23693]
[1780426381636,51.71,67128.95,0.1,0.68454,0.00026,9.23336]
[1780426381949,51.71,67128.95,0.1,0.68454,0.00026,9.23336]
[1780426382854,51.71,67126.87,0.1,0.68399,0.00026,9.23991]
[1780426383413,51.71,67125.44,0.1,0.68361,0.00026,9.24439]
[1780426384421,51.71,67127.79,0.1,0.68424,0.00026,9.23695]
[1780426385388,51.71,67127.79,0.1,0.68424,0.00026,9.23695]
[1780426385428,51.71,67129.3,0.1,0.68464,0.00026,9.23213]
[1780426387426,51.71,67128.14,0.1,0.68434,0.00026,9.23578]
[1780426387442,51.71,67127.85,0.1,0.68426,0.00026,9.23667]
[1780426390234,51.71,67128.69,0.1,0.68449,0.00026,9.23397]
[1780426390335,51.71,67128.69,0.1,0.68449,0.00026,9.23394]
[1780426390598,51.71,67128.69,0.1,0.68449,0.00026,9.23394]
[1780426391439,51.71,67128.62,0.1,0.68447,0.00026,9.23417]
[1780426392129,51.71,67117.27,0.1,0.68146,0.00027,9.26982]
[1780426393258,51.71,67117.27,0.1,0.68146,0.00027,9.26982]
[1780426393332,51.71,67110.92,0.1,0.67977,0.00027,9.28952]
[1780426393806,51.71,67110.92,0.1,0.67977,0.00027,9.28952]
[1780426393876,51.71,67108.19,0.1,0.67905,0.00027,9.29792]
[1780426394939,51.7,67105.74,0.1,0.6784,0.00027,9.30541]
[1780426400089,51.7,67106.51,0.1,0.67862,0.00027,9.30286]
[1780426400311,51.7,67106.51,0.1,0.67862,0.00027,9.30286]
[1780426400396,51.7,67106.51,0.1,0.67862,0.00027,9.30286]
[1780426400392,51.7,67105.17,0.1,0.67827,0.00027,9.30681]
[1780426401116,51.7,67105.17,0.1,0.67827,0.00027,9.30681]
[1780426401293,51.7,67105.17,0.1,0.67827,0.00027,9.30681]
[1780426401410,51.7,67105.17,0.1,0.67827,0.00027,9.30681]
[1780426401423,51.69,67090.18,0.1,0.67426,0.00027,9.35232]
[1780426402351,51.69,67090.18,0.1,0.67426,0.00027,9.35232]
[1780426402397,51.69,67080.31,0.1,0.67161,0.00027,9.38177]
[1780426403094,51.69,67080.31,0.1,0.67161,0.00027,9.38177]
[1780426403485,51.69,67078.36,0.1,0.67109,0.00027,9.38753]
[1780426403661,51.69,67078.36,0.1,0.67109,0.00027,9.38753]
[1780426404085,51.69,67078.36,0.1,0.67109,0.00027,9.38753]
[1780426404245,51.69,67078.36,0.1,0.67109,0.00027,9.38753]
[1780426404376,51.69,67078.36,0.1,0.67109,0.00027,9.38753]
[1780426404448,51.69,67080.81,0.1,0.67175,0.00027,9.38024]
[1780426405393,51.69,67077.8,0.1,0.67094,0.00027,9.38913]
[1780426405790,51.69,67080.54,0.1,0.67168,0.00027,9.38102]
[1780426407086,51.69,67080.54,0.1,0.67168,0.00027,9.38102]
[1780426407158,51.69,67080.54,0.1,0.67168,0.00027,9.38102]
[1780426407178,51.69,67081.2,0.1,0.67186,0.00027,9.37901]
[1780426407906,51.69,67081.2,0.1,0.67186,0.00027,9.37901]
[1780426408275,51.69,67085.65,0.1,0.67306,0.00027,9.36574]
[1780426408704,51.69,67073.57,0.1,0.66981,0.00027,9.40155]
[1780426409711,51.69,67071.32,0.1,0.6692,0.00027,9.40813]
[1780426411725,51.69,67067.94,0.1,0.66839,0.00027,9.41089]
[1780426412949,51.69,67067.94,0.1,0.66839,0.00027,9.41089]
[1780426412965,51.69,67067.94,0.1,0.66839,0.00027,9.41089]
[1780426413105,51.69,67067.94,0.1,0.66839,0.00027,9.41089]
[1780426413214,51.69,67072.26,0.1,0.66956,0.00027,9.39826]
[1780426413835,51.69,67072.26,0.1,0.66956,0.00027,9.39826]
[1780426414071,51.69,67072.26,0.1,0.66956,0.00027,9.39826]
[1780426414313,51.69,67061.82,0.1,0.66673,0.00027,9.42867]
[1780426414957,51.69,67061.82,0.1,0.66673,0.00027,9.42867]
[1780426414966,51.69,67059.47,0.1,0.66609,0.00027,9.43545]
[1780426416193,51.68,67054.92,0.1,0.66486,0.00027,9.44842]
[1780426416626,51.68,67054.92,0.1,0.66486,0.00027,9.44842]
[1780426418232,51.68,67055.19,0.1,0.66494,0.00027,9.44764]
[1780426419227,51.68,67055.04,0.1,0.6649,0.00027,9.44799]
[1780426419415,51.68,67051.25,0.1,0.66387,0.00027,9.4588]
[1780426419996,51.68,67051.25,0.1,0.66387,0.00027,9.4588]
[1780426420015,51.68,67047.07,0.1,0.66274,0.00027,9.47064]
[1780426421597,51.68,67047.53,0.1,0.66286,0.00027,9.46934]
[1780426421939,51.68,67047.53,0.1,0.66286,0.00027,9.46934]
[1780426422040,51.68,67051.64,0.1,0.66398,0.00027,9.45765]
[1780426422623,51.68,67051.64,0.1,0.66398,0.00027,9.45765]
[1780426423298,51.68,67051.64,0.1,0.66398,0.00027,9.45765]
[1780426423381,51.68,67059.08,0.1,0.66601,0.00027,9.43634]
[1780426423533,51.68,67059.08,0.1,0.66601,0.00027,9.43634]
[1780426423810,51.68,67064.24,0.1,0.66741,0.00027,9.42143]
[1780426424817,51.68,67071.98,0.1,0.6695,0.00027,9.39883]
[1780426426109,51.68,67071.98,0.1,0.6695,0.00027,9.39883]
[1780426426184,51.68,67074.1,0.1,0.67007,0.00027,9.39261]
[1780426426554,51.68,67074.1,0.1,0.67007,0.00027,9.39261]
[1780426426794,51.68,67074.1,0.1,0.67007,0.00027,9.39261]
[1780426426921,51.68,67074.1,0.1,0.67007,0.00027,9.39261]
[1780426426976,51.68,67074.06,0.1,0.67006,0.00027,9.39273]
[1780426428056,51.68,67074.06,0.1,0.67006,0.00027,9.39273]
[1780426428074,51.68,67080.0,0.1,0.67166,0.00027,9.37519]
[1780426429117,51.68,67086.19,0.1,0.67333,0.00027,9.35675]
[1780426429718,51.68,67086.19,0.1,0.67333,0.00027,9.35675]
[1780426430211,51.68,67086.19,0.1,0.67333,0.00027,9.35675]
[1780426430241,51.68,67088.31,0.1,0.6739,0.00027,9.35038]
[1780426430961,51.68,67088.31,0.1,0.6739,0.00027,9.35038]
[1780426431288,51.68,67088.31,0.1,0.6739,0.00027,9.35038]
[1780426431399,51.68,67091.62,0.1,0.67479,0.00027,9.34042]
[1780426432019,51.68,67091.62,0.1,0.67479,0.00027,9.34042]
[1780426432121,51.68,67077.92,0.1,0.6711,0.00027,9.38139]
[1780426432876,51.68,67077.92,0.1,0.6711,0.00027,9.38139]
[1780426433419,51.68,67077.92,0.1,0.6711,0.00027,9.38139]
[1780426433420,51.68,67085.96,0.1,0.67327,0.00027,9.35744]
[1780426434153,51.68,67085.96,0.1,0.67327,0.00027,9.35744]
[1780426435313,51.68,67086.44,0.1,0.6734,0.00027,9.356]
[1780426435378,51.68,67088.43,0.1,0.67393,0.00027,9.35003]
[1780426436084,51.68,67088.43,0.1,0.67393,0.00027,9.35003]
[1780426436176,51.68,67088.43,0.1,0.67393,0.00027,9.35003]
[1780426436178,51.68,67085.01,0.1,0.67301,0.00027,9.36029]
[1780426437426,51.68,67085.01,0.1,0.67301,0.00027,9.36029]
[1780426437474,51.68,67075.57,0.1,0.67047,0.00027,9.38833]
[1780426438174,51.68,67075.57,0.1,0.67047,0.00027,9.38833]
[1780426438197,51.68,67074.95,0.1,0.6703,0.00027,9.39014]
[1780426439375,51.68,67074.95,0.1,0.6703,0.00027,9.39014]
[1780426439393,51.68,67079.61,0.1,0.67156,0.00027,9.37634]
[1780426439937,51.68,67083.64,0.1,0.67265,0.00027,9.36435]
[1780426440617,51.68,67083.64,0.1,0.67265,0.00027,9.36435]
[1780426440944,51.68,67082.16,0.1,0.67225,0.00027,9.36874]
[1780426441896,51.68,67082.16,0.1,0.67225,0.00027,9.36874]
[1780426442302,51.68,67082.16,0.1,0.67225,0.00027,9.36874]
[1780426442404,51.68,67081.32,0.1,0.67202,0.00027,9.37123]
[1780426443301,51.68,67081.32,0.1,0.67202,0.00027,9.37123]
[1780426443358,51.68,67065.88,0.1,0.66785,0.00027,9.41668]
[1780426444218,51.68,67057.32,0.1,0.66553,0.00027,9.44141]
[1780426445979,51.68,67054.84,0.1,0.66486,0.00027,9.44849]
[1780426447075,51.68,67054.84,0.1,0.66486,0.00027,9.44849]
[1780426447642,51.68,67054.38,0.1,0.66474,0.00027,9.44975]
[1780426447993,51.68,67056.77,0.1,0.66539,0.00027,9.44291]
[1780426453225,51.67,67056.33,0.1,0.66528,0.00027,9.44406]
[1780426453258,51.67,67063.42,0.1,0.66721,0.00027,9.42356]
[1780426453560,51.67,67063.42,0.1,0.66721,0.00027,9.42356]
[1780426454376,51.67,67058.68,0.1,0.66592,0.00027,9.43726]
[1780426455075,51.67,67056.05,0.1,0.6652,0.00027,9.44481]
[1780426457126,51.67,67056.82,0.1,0.66542,0.00027,9.44257]
[1780426457450,51.67,67056.82,0.1,0.66542,0.00027,9.44257]
[1780426457520,51.67,67060.89,0.1,0.66652,0.00027,9.43083]
[1780426458096,51.67,67067.14,0.1,0.66822,0.00027,9.41266]
[1780426459103,51.67,67069.14,0.1,0.66877,0.00027,9.4068]
[1780426461117,51.67,67072.43,0.1,0.66966,0.00027,9.39712]
[1780426463206,51.67,67073.73,0.1,0.67001,0.00027,9.39328]
[1780426463300,51.67,67074.98,0.1,0.67035,0.00027,9.38959]
[1780426469528,51.67,67075.17,0.1,0.6704,0.00027,9.38901]
[1780426470563,51.67,67076.23,0.1,0.67069,0.00027,9.38584]
[1780426470183,51.66,67081.21,0.1,0.67204,0.00027,9.37105]
[1780426471190,51.66,67083.59,0.1,0.67278,0.00027,9.35684]
[1780426472272,51.66,67083.59,0.1,0.67278,0.00027,9.35684]
[1780426472346,51.66,67086.11,0.1,0.67346,0.00027,9.34929]
[1780426473204,51.66,67090.29,0.1,0.67458,0.00027,9.33671]
[1780426476225,51.66,67092.07,0.1,0.67506,0.00027,9.33134]
[1780426478285,51.66,67092.48,0.1,0.67517,0.00027,9.3301]
[1780426479782,51.66,67090.37,0.1,0.6746,0.00027,9.33648]
[1780426480457,51.66,67090.37,0.1,0.6746,0.00027,9.33648]
[1780426480488,51.66,67089.89,0.1,0.67447,0.00027,9.33793]
[1780426481492,51.66,67089.89,0.1,0.67447,0.00027,9.33793]
[1780426481515,51.66,67079.81,0.1,0.67176,0.00027,9.3681]
[1780426481857,51.66,67079.81,0.1,0.67176,0.00027,9.3681]
[1780426482267,51.66,67076.37,0.1,0.67083,0.00027,9.37828]
[1780426485135,51.66,67076.57,0.1,0.67089,0.00027,9.37763]
[1780426485288,51.66,67076.63,0.1,0.67091,0.00027,9.37741]
[1780426486658,51.66,67077.03,0.1,0.67102,0.00027,9.3762]
[1780426486945,51.66,67077.03,0.1,0.67102,0.00027,9.3762]
[1780426487069,51.66,67077.03,0.1,0.67102,0.00027,9.3762]
[1780426487302,51.66,67076.97,0.1,0.67101,0.00027,9.37635]
[1780426487832,51.66,67076.97,0.1,0.67101,0.00027,9.37635]
[1780426488309,51.66,67070.26,0.1,0.6692,0.00027,9.39609]
[1780426489316,51.66,67066.76,0.1,0.66825,0.00027,9.40631]
[1780426491482,51.66,67063.97,0.1,0.6675,0.00027,9.41439]
[1780426492337,51.66,67061.14,0.1,0.66673,0.00027,9.42256]
[1780426493344,51.65,67059.42,0.1,0.66626,0.00027,9.42751]
[1780426494291,51.65,67059.42,0.1,0.66626,0.00027,9.42751]
[1780426495050,51.65,67058.21,0.1,0.66594,0.00027,9.43098]
[1780426495412,51.65,67058.21,0.1,0.66594,0.00027,9.43098]
[1780426495463,51.65,67048.03,0.1,0.66317,0.00027,9.46007]
[1780426496012,51.65,67048.03,0.1,0.66317,0.00027,9.46007]
[1780426496365,51.65,67045.71,0.1,0.66253,0.00027,9.46662]
[1780426496661,51.65,67045.71,0.1,0.66253,0.00027,9.46662]
[1780426497031,51.65,67045.71,0.1,0.66253,0.00027,9.46662]
[1780426497212,51.65,67045.71,0.1,0.66253,0.00027,9.46662]
[1780426497372,51.65,67045.79,0.1,0.66256,0.00027,9.46636]
[1780426499710,51.65,67044.87,0.1,0.66231,0.00027,9.46891]
[1780426500220,51.65,67044.87,0.1,0.66231,0.00027,9.46891]
[1780426500345,51.65,67044.87,0.1,0.66231,0.00027,9.46891]
[1780426500501,51.65,67044.87,0.1,0.66231,0.00027,9.46891]
[1780426500534,51.65,67040.13,0.1,0.66102,0.00027,9.48223]
[1780426500999,51.65,67040.13,0.1,0.66102,0.00027,9.48223]
[1780426501198,51.65,67040.13,0.1,0.66102,0.00027,9.48223]
[1780426501270,51.65,67040.13,0.1,0.66102,0.00027,9.48223]
[1780426501401,51.65,67042.47,0.1,0.66166,0.00027,9.47564]
[1780426502152,51.65,67042.47,0.1,0.66166,0.00027,9.47564]
[1780426502422,51.65,67047.17,0.1,0.66294,0.00027,9.46237]
[1780426503427,51.65,67049.96,0.1,0.6637,0.00027,9.45444]
[1780426504871,51.65,67050.76,0.1,0.66392,0.00027,9.45217]
[1780426505531,51.65,67050.76,0.1,0.66392,0.00027,9.45217]
[1780426505589,51.65,67053.0,0.1,0.66453,0.00027,9.44577]
[1780426506455,51.65,67055.17,0.1,0.66512,0.00027,9.43956]
[1780426510483,51.65,67053.75,0.1,0.66474,0.00027,9.44361]
[1780426511270,51.65,67053.75,0.1,0.66474,0.00027,9.44361]
[1780426511582,51.65,67053.75,0.1,0.66474,0.00027,9.44361]
[1780426511490,51.65,67059.01,0.1,0.66617,0.00027,9.42847]
[1780426511960,51.65,67059.01,0.1,0.66617,0.00027,9.42847]
[1780426512497,51.65,67061.63,0.1,0.66689,0.00027,9.42088]
[1780426512662,51.65,67061.63,0.1,0.66689,0.00027,9.42088]
[1780426514659,51.65,67062.68,0.1,0.66717,0.00027,9.41782]
[1780426515698,51.65,67063.06,0.1,0.66728,0.00027,9.41671]
[1780426515832,51.65,67063.06,0.1,0.66728,0.00027,9.41671]
[1780426516526,51.65,67066.12,0.1,0.66811,0.00027,9.4078]
[1780426516947,51.65,67066.12,0.1,0.66811,0.00027,9.4078]
[1780426517289,51.65,67066.12,0.1,0.66811,0.00027,9.4078]
[1780426520557,51.65,67074.12,0.1,0.67028,0.00027,9.38434]
[1780426520795,51.65,67074.12,0.1,0.67028,0.00027,9.38434]
[1780426521564,51.65,67078.43,0.1,0.67144,0.00027,9.37157]
[1780426522571,51.65,67081.74,0.1,0.67234,0.00027,9.36172]
[1780426523765,51.65,67082.6,0.1,0.67257,0.00027,9.35916]
[1780426523799,51.65,67082.6,0.1,0.67257,0.00027,9.35916]
[1780426524266,51.65,67082.6,0.1,0.67257,0.00027,9.35916]
[1780426524585,51.65,67079.45,0.1,0.67172,0.00027,9.36854]
[1780426524763,51.65,67079.45,0.1,0.67172,0.00027,9.36854]
[1780426525015,51.65,67079.45,0.1,0.67172,0.00027,9.36854]
[1780426525273,51.65,67079.45,0.1,0.67172,0.00027,9.36854]
[1780426525592,51.65,67076.41,0.1,0.67089,0.00027,9.37757]
[1780426525760,51.65,67076.41,0.1,0.67089,0.00027,9.37757]
[1780426526599,51.65,67078.03,0.1,0.67133,0.00027,9.37278]
[1780426527478,51.65,67078.03,0.1,0.67133,0.00027,9.37278]
[1780426527606,51.65,67079.76,0.1,0.6718,0.00027,9.36765]
[1780426528072,51.65,67079.76,0.1,0.6718,0.00027,9.36765]
[1780426528613,51.65,67080.24,0.1,0.67193,0.00027,9.36623]
[1780426531634,51.65,67083.91,0.1,0.67301,0.00027,9.34822]
[1780426532641,51.65,67087.52,0.1,0.67398,0.00027,9.3374]
[1780426535377,51.65,67088.39,0.1,0.67421,0.00027,9.33482]
[1780426535405,51.65,67084.1,0.1,0.67306,0.00027,9.3477]
[1780426535870,51.65,67084.1,0.1,0.67306,0.00027,9.3477]
[1780426536622,51.65,67084.1,0.1,0.67306,0.00027,9.3477]
[1780426535946,51.65,67096.72,0.1,0.67645,0.00027,9.30961]
[1780426536669,51.65,67105.73,0.1,0.67887,0.00027,9.282]
[1780426537846,51.65,67105.73,0.1,0.67887,0.00027,9.282]
[1780426537947,51.65,67099.92,0.1,0.67731,0.00027,9.29987]
[1780426538683,51.65,67094.32,0.1,0.6758,0.00027,9.31695]
[1780426539707,51.65,67094.32,0.1,0.6758,0.00027,9.31695]
[1780426540190,51.65,67094.32,0.1,0.6758,0.00027,9.31695]
[1780426542959,51.65,67094.06,0.1,0.67573,0.00027,9.31776]
[1780426543854,51.65,67094.45,0.1,0.67584,0.00027,9.31657]
[1780426543956,51.65,67099.75,0.1,0.67726,0.00027,9.30043]
[1780426544725,51.65,67104.81,0.1,0.67861,0.00027,9.28492]
[1780426546080,51.65,67104.81,0.1,0.67861,0.00027,9.28492]
[1780426546182,51.65,67107.95,0.1,0.67945,0.00027,9.27525]
[1780426546754,51.65,67107.95,0.1,0.67945,0.00027,9.27525]
[1780426547202,51.65,67107.95,0.1,0.67945,0.00027,9.27525]
[1780426547291,51.65,67107.39,0.1,0.6793,0.00027,9.27702]
[1780426548224,51.65,67107.39,0.1,0.6793,0.00027,9.27702]
[1780426548301,51.65,67108.39,0.1,0.67957,0.00027,9.27394]
[1780426549093,51.65,67108.39,0.1,0.67957,0.00027,9.27394]
[1780426549354,51.65,67108.39,0.1,0.67957,0.00027,9.27394]
[1780426549449,51.65,67115.72,0.1,0.68152,0.00027,9.25118]
[1780426550507,51.65,67115.72,0.1,0.68152,0.00027,9.25118]
[1780426550600,51.66,67120.14,0.1,0.68269,0.00027,9.23738]
[1780426551209,51.66,67120.14,0.1,0.68269,0.00027,9.23738]
[1780426551224,51.66,67121.07,0.1,0.68294,0.00027,9.23446]
[1780426552590,51.66,67121.07,0.1,0.68294,0.00027,9.23446]
[1780426552605,51.66,67115.06,0.1,0.68134,0.00027,9.25335]
[1780426553864,51.66,67114.86,0.1,0.68128,0.00027,9.25398]
[1780426553884,51.66,67118.06,0.1,0.68213,0.00027,9.244]
[1780426558824,51.66,67121.44,0.1,0.68302,0.00027,9.23358]
[1780426561564,51.67,67126.69,0.1,0.6844,0.00027,9.21714]
[1780426563022,51.67,67128.52,0.1,0.68488,0.00027,9.21139]
[1780426563814,51.67,67128.52,0.1,0.68488,0.00027,9.21139]
[1780426563862,51.67,67121.93,0.1,0.68313,0.00027,9.23227]
[1780426565128,51.67,67117.62,0.1,0.68198,0.00027,9.24583]
[1780426565959,51.67,67117.62,0.1,0.68198,0.00027,9.24583]
[1780426566360,51.67,67117.62,0.1,0.68198,0.00027,9.24583]
[1780426566383,51.67,67119.08,0.1,0.68236,0.00027,9.24133]
[1780426568146,51.67,67118.92,0.1,0.68232,0.00027,9.24183]
[1780426568147,51.67,67121.87,0.1,0.6831,0.00027,9.23261]
[1780426568895,51.67,67124.11,0.1,0.68369,0.00027,9.22561]
[1780426573929,51.68,67121.51,0.1,0.68298,0.00027,9.23402]
[1780426574937,51.68,67123.12,0.1,0.68341,0.00027,9.22899]
[1780426576951,51.68,67119.49,0.1,0.68244,0.00027,9.24048]
[1780426577772,51.68,67119.49,0.1,0.68244,0.00027,9.24048]
[1780426578180,51.68,67119.49,0.1,0.68244,0.00027,9.24048]
[1780426578282,51.68,67121.5,0.1,0.68297,0.00027,9.23422]
[1780426579606,51.69,67128.12,0.1,0.68472,0.00027,9.21341]
[1780426579973,51.69,67130.59,0.1,0.68537,0.00026,9.20556]
[1780426584004,51.69,67132.08,0.1,0.68575,0.00026,9.20106]
[1780426587024,51.7,67133.94,0.1,0.68622,0.00026,9.19532]
[1780426588170,51.7,67133.94,0.1,0.68622,0.00026,9.19532]
[1780426589527,51.7,67139.54,0.1,0.68769,0.00026,9.17755]
[1780426590125,51.7,67139.54,0.1,0.68769,0.00026,9.17755]
[1780426590166,51.7,67139.54,0.1,0.68769,0.00026,9.17755]
[1780426590243,51.7,67148.99,0.1,0.69018,0.00026,9.14701]
[1780426592213,51.7,67149.96,0.1,0.69054,0.00026,9.1367]
[1780426594076,51.71,67146.43,0.1,0.6896,0.00026,9.14836]
[1780426595083,51.71,67148.19,0.1,0.69005,0.00026,9.14272]
[1780426596311,51.71,67148.19,0.1,0.69005,0.00026,9.14272]
[1780426596382,51.71,67150.47,0.1,0.69064,0.00026,9.13543]
[1780426596974,51.71,67150.47,0.1,0.69064,0.00026,9.13543]
[1780426597098,51.71,67147.91,0.1,0.68997,0.00026,9.14375]
[1780426599323,51.71,67148.05,0.1,0.69,0.00026,9.14337]
[1780426599344,51.72,67148.25,0.1,0.69004,0.00026,9.14284]
[1780426600570,51.72,67148.25,0.1,0.69004,0.00026,9.14284]
[1780426600627,51.72,67153.45,0.1,0.69141,0.00026,9.12595]
[1780426601343,51.72,67153.45,0.1,0.69141,0.00026,9.12595]
[1780426601399,51.72,67158.29,0.1,0.69267,0.00026,9.11016]
[1780426601896,51.72,67158.29,0.1,0.69267,0.00026,9.11016]
[1780426602068,51.72,67158.29,0.1,0.69267,0.00026,9.11016]
[1780426602620,51.72,67167.62,0.1,0.69511,0.00026,9.07938]
[1780426603407,51.72,67167.62,0.1,0.69511,0.00026,9.07938]
[1780426603495,51.72,67179.02,0.1,0.69808,0.00026,9.0413]
[1780426604324,51.72,67179.02,0.1,0.69808,0.00026,9.0413]
[1780426604324,51.72,67188.74,0.1,0.7006,0.00026,9.0085]
[1780426605154,51.72,67187.21,0.1,0.7002,0.00026,9.01369]
[1780426606136,51.72,67187.21,0.1,0.7002,0.00026,9.01369]
[1780426606161,51.72,67190.22,0.1,0.70097,0.00026,9.00356]
[1780426607059,51.72,67190.22,0.1,0.70097,0.00026,9.00356]
[1780426607168,51.73,67192.87,0.1,0.70165,0.00026,8.9946]
[1780426608674,51.73,67194.26,0.1,0.702,0.00026,8.98999]
[1780426610189,51.73,67192.76,0.1,0.70161,0.00026,8.99519]
[1780426611205,51.73,67192.76,0.1,0.70161,0.00026,8.99519]
[1780426613294,51.73,67192.09,0.1,0.70143,0.00026,8.99763]
[1780426617238,51.74,67188.1,0.1,0.70037,0.00026,9.01154]
[1780426619252,51.74,67185.85,0.1,0.69978,0.00026,9.01928]
[1780426622273,51.75,67181.82,0.1,0.69872,0.00026,9.03303]
[1780426625294,51.75,67184.19,0.1,0.69933,0.00026,9.02519]
[1780426626301,51.75,67186.61,0.1,0.69995,0.00026,9.01708]
[1780426628315,51.75,67183.68,0.1,0.69918,0.00026,9.02709]
[1780426630329,51.75,67177.59,0.1,0.69759,0.00026,9.04766]
[1780426631336,51.76,67175.9,0.1,0.69715,0.00026,9.05335]
[1780426633350,51.76,67177.86,0.1,0.69766,0.00026,9.04681]
[1780426634357,51.76,67182.21,0.1,0.69879,0.00026,9.03221]
[1780426635364,51.76,67185.95,0.1,0.69975,0.00026,9.01961]
[1780426636371,51.76,67187.62,0.1,0.70018,0.00026,9.01399]
[1780426640399,51.76,67185.08,0.1,0.69951,0.00026,9.02281]
[1780426641406,51.76,67182.53,0.1,0.69884,0.00026,9.03148]
[1780426644427,51.77,67179.77,0.1,0.69812,0.00026,9.04092]
[1780426646441,51.77,67181.17,0.1,0.69848,0.00026,9.03627]
[1780426648455,51.77,67184.59,0.1,0.69936,0.00026,9.02481]
[1780426649462,51.77,67187.66,0.1,0.70015,0.00026,9.01446]
[1780426650469,51.77,67190.82,0.1,0.70096,0.00026,9.00378]
[1780426651477,51.77,67196.35,0.1,0.7025,0.00026,8.97767]
[1780426652483,51.78,67198.94,0.1,0.70316,0.00026,8.96887]
[1780426653008,51.78,67198.94,0.1,0.70316,0.00026,8.96887]
[1780426653091,51.78,67198.94,0.1,0.70316,0.00026,8.96887]
[1780426653490,51.78,67202.64,0.1,0.70411,0.00026,8.9562]
[1780426654497,51.78,67204.58,0.1,0.70461,0.00026,8.94957]
[1780426655724,51.78,67204.58,0.1,0.70461,0.00026,8.94957]
[1780426655766,51.78,67204.58,0.1,0.70461,0.00026,8.94957]
[1780426655818,51.78,67203.72,0.1,0.70438,0.00026,8.95261]
[1780426656511,51.78,67203.77,0.1,0.70439,0.00026,8.95247]
[1780426658089,51.78,67203.78,0.1,0.70439,0.00026,8.95248]
[1780426658532,51.78,67207.55,0.1,0.70536,0.00026,8.93949]
[1780426659534,51.78,67212.23,0.1,0.70656,0.00026,8.9233]
[1780426661760,51.79,67209.24,0.1,0.70578,0.00026,8.93381]
[1780426662555,51.79,67207.5,0.1,0.70533,0.00026,8.93989]
[1780426663057,51.79,67207.5,0.1,0.70533,0.00026,8.93989]
[1780426663197,51.79,67207.5,0.1,0.70533,0.00026,8.93989]
[1780426663562,51.79,67211.27,0.1,0.70629,0.00026,8.92686]
[1780426664569,51.79,67216.74,0.1,0.70769,0.00026,8.90785]
[1780426665575,51.79,67215.28,0.1,0.70731,0.00026,8.91301]
[1780426668597,51.79,67218.59,0.1,0.70815,0.00026,8.90161]
[1780426669604,51.79,67227.97,0.1,0.71054,0.00025,8.8687]
[1780426670611,51.79,67231.13,0.1,0.71134,0.00025,8.85756]
[1780426671618,51.8,67228.81,0.1,0.71074,0.00025,8.86582]
[1780426672625,51.8,67227.18,0.1,0.71033,0.00025,8.87162]
[1780426677660,51.8,67228.78,0.1,0.71072,0.00025,8.86616]
[1780426678667,51.8,67234.49,0.1,0.71217,0.00025,8.84597]
[1780426679675,51.8,67238.77,0.1,0.71325,0.00025,8.83079]
[1780426681691,51.81,67233.19,0.1,0.71182,0.00025,8.85082]
[1780426682697,51.81,67229.02,0.1,0.71076,0.00025,8.86565]
[1780426683703,51.81,67227.34,0.1,0.71033,0.00025,8.87163]
[1780426686725,51.81,67231.2,0.1,0.7113,0.00025,8.85809]
[1780426688739,51.81,67232.33,0.1,0.71158,0.00025,8.85417]
[1780426689746,51.81,67234.35,0.1,0.71209,0.00025,8.84705]
[1780426691173,51.81,67234.98,0.1,0.71225,0.00025,8.84487]
[1780426691227,51.81,67234.98,0.1,0.71225,0.00025,8.84487]
[1780426691760,51.82,67234.86,0.1,0.71221,0.00025,8.84536]
[1780426693774,51.82,67236.39,0.1,0.71259,0.00025,8.84004]
[1780426696795,51.82,67235.23,0.1,0.71229,0.00025,8.84436]
[1780426697802,51.82,67237.11,0.1,0.71276,0.00025,8.83773]
[1780426699230,51.82,67237.31,0.1,0.71281,0.00025,8.83709]
[1780426699282,51.82,67237.31,0.1,0.71281,0.00025,8.83709]
[1780426699284,51.82,67237.31,0.1,0.71281,0.00025,8.83709]
[1780426699336,51.82,67237.31,0.1,0.71281,0.00025,8.83709]
[1780426699383,51.83,67237.31,0.1,0.7128,0.00025,8.83716]
[1780426700876,51.83,67237.06,0.1,0.71274,0.00025,8.83805]
[1780426700928,51.83,67237.06,0.1,0.71274,0.00025,8.83805]
[1780426700939,51.83,67236.79,0.1,0.71266,0.00025,8.83907]
[1780426703849,51.83,67235.35,0.1,0.71229,0.00025,8.84439]
[1780426705485,51.83,67235.35,0.1,0.71229,0.00025,8.84439]
[1780426705537,51.83,67235.35,0.1,0.71229,0.00025,8.84439]
[1780426705539,51.83,67235.35,0.1,0.71229,0.00025,8.84439]
[1780426705586,51.83,67236.55,0.1,0.71258,0.00025,8.84025]
[1780426705863,51.83,67237.88,0.1,0.71292,0.00025,8.83552]
[1780426706870,51.83,67241.1,0.1,0.71373,0.00025,8.82411]
[1780426710898,51.84,67242.99,0.1,0.71418,0.00025,8.81771]
[1780426711905,51.84,67236.58,0.1,0.71267,0.00025,8.8333]
[1780426713613,51.84,67236.58,0.1,0.71267,0.00025,8.8333]
[1780426713667,51.84,67236.58,0.1,0.71267,0.00025,8.8333]
[1780426713715,51.85,67236.78,0.1,0.71271,0.00025,8.83273]
[1780426717947,51.85,67242.81,0.1,0.71422,0.00025,8.8115]
[1780426718954,51.85,67244.64,0.1,0.71468,0.00025,8.80503]
[1780426721411,51.85,67244.66,0.1,0.71468,0.00025,8.80504]
[1780426721464,51.85,67244.66,0.1,0.71468,0.00025,8.80504]
[1780426721512,51.86,67243.7,0.1,0.71442,0.00025,8.80865]
[1780426722981,51.86,67240.82,0.1,0.71369,0.00025,8.81904]
[1780426723989,51.86,67235.19,0.1,0.71226,0.00025,8.83916]
[1780426728017,51.86,67232.25,0.1,0.71149,0.00025,8.8498]
[1780426729024,51.87,67228.22,0.1,0.71047,0.00025,8.8641]
[1780426731100,51.87,67227.82,0.1,0.71036,0.00025,8.86555]
[1780426731152,51.87,67227.82,0.1,0.71036,0.00025,8.86555]
[1780426731154,51.87,67227.82,0.1,0.71036,0.00025,8.86555]
[1780426731202,51.87,67227.88,0.1,0.71037,0.00025,8.86537]
[1780426737080,51.87,67233.9,0.1,0.71189,0.00025,8.84432]
[1780426738087,51.87,67239.6,0.1,0.71333,0.00025,8.82412]
[1780426739819,51.87,67239.6,0.1,0.71333,0.00025,8.82412]
[1780426739094,51.87,67242.05,0.1,0.71394,0.00025,8.81544]
[1780426739863,51.87,67242.05,0.1,0.71394,0.00025,8.81544]
[1780426739871,51.87,67242.05,0.1,0.71394,0.00025,8.81544]
[1780426740101,51.88,67242.07,0.1,0.71394,0.00025,8.81544]
[1780426741108,51.88,67239.61,0.1,0.71332,0.00025,8.82429]
[1780426742115,51.88,67237.29,0.1,0.71272,0.00025,8.83261]
[1780426747150,51.88,67239.05,0.1,0.71315,0.00025,8.82662]
[1780426748157,51.88,67243.13,0.1,0.71418,0.00025,8.81212]
[1780426749485,51.88,67243.13,0.1,0.71418,0.00025,8.81212]
[1780426749681,51.88,67243.13,0.1,0.71418,0.00025,8.81212]
[1780426749771,51.88,67243.13,0.1,0.71418,0.00025,8.81212]
[1780426749851,51.89,67245.31,0.1,0.71472,0.00025,8.80447]
[1780426751178,51.89,67249.22,0.1,0.7157,0.00025,8.79053]
[1780426752501,51.89,67249.22,0.1,0.7157,0.00025,8.79053]
[1780426752581,51.89,67252.9,0.1,0.71662,0.00025,8.77743]
[1780426753192,51.89,67255.71,0.1,0.71732,0.00025,8.76728]
[1780426754200,51.89,67256.93,0.1,0.71762,0.00025,8.76296]
[1780426755207,51.9,67258.36,0.1,0.71798,0.00025,8.75788]
[1780426758901,51.9,67257.55,0.1,0.71775,0.00025,8.76112]
[1780426758949,51.9,67257.55,0.1,0.71775,0.00025,8.76112]
[1780426758953,51.9,67257.55,0.1,0.71775,0.00025,8.76112]
[1780426759235,51.9,67258.26,0.1,0.71792,0.00025,8.75865]
[1780426763289,51.91,67255.57,0.1,0.71722,0.00025,8.76879]
[1780426764296,51.91,67249.79,0.1,0.71576,0.00025,8.78968]
[1780426765303,51.91,67245.29,0.1,0.71462,0.00025,8.80588]
[1780426766310,51.91,67242.53,0.1,0.71393,0.00025,8.81578]
[1780426767353,51.91,67242.53,0.1,0.71393,0.00025,8.81578]
[1780426767408,51.91,67242.53,0.1,0.71393,0.00025,8.81578]
[1780426767534,51.91,67243.11,0.1,0.71407,0.00025,8.81373]
[1780426769334,51.91,67241.08,0.1,0.71356,0.00025,8.82099]
[1780426770343,51.91,67235.22,0.1,0.71207,0.00025,8.84183]
[1780426771348,51.92,67233.36,0.1,0.71171,0.00025,8.84112]
[1780426772470,51.92,67233.36,0.1,0.71171,0.00025,8.84112]
[1780426772556,51.92,67233.36,0.1,0.71171,0.00025,8.84112]
[1780426772557,51.92,67233.36,0.1,0.71171,0.00025,8.84112]
[1780426772618,51.92,67232.85,0.1,0.71158,0.00025,8.84302]
[1780426775377,51.92,67231.7,0.1,0.71128,0.00025,8.84718]
[1780426777391,51.92,67233.39,0.1,0.7117,0.00025,8.84129]
[1780426778398,51.92,67234.83,0.1,0.71206,0.00025,8.83624]
[1780426781573,51.92,67235.41,0.1,0.7122,0.00025,8.83428]
[1780426781625,51.92,67235.41,0.1,0.7122,0.00025,8.83428]
[1780426781674,51.93,67235.51,0.1,0.71222,0.00025,8.83403]
[1780426783432,51.93,67238.47,0.1,0.71297,0.00025,8.82357]
[1780426785447,51.93,67240.11,0.1,0.71338,0.00025,8.81784]
[1780426787461,51.93,67242.58,0.1,0.71399,0.00025,8.80916]
[1780426787926,51.93,67242.58,0.1,0.71399,0.00025,8.80916]
[1780426787978,51.93,67242.58,0.1,0.71399,0.00025,8.80916]
[1780426788468,51.93,67245.62,0.1,0.71476,0.00025,8.79833]
[1780426789841,51.93,67245.62,0.1,0.71476,0.00025,8.79833]
[1780426789475,51.93,67247.86,0.1,0.71532,0.00025,8.79035]
[1780426794510,51.94,67245.1,0.1,0.71461,0.00025,8.80037]
[1780426795517,51.94,67239.63,0.1,0.71323,0.00025,8.81996]
[1780426796645,51.94,67239.63,0.1,0.71323,0.00025,8.81996]
[1780426796697,51.94,67239.63,0.1,0.71323,0.00025,8.81996]
[1780426796702,51.94,67239.63,0.1,0.71323,0.00025,8.81996]
[1780426796737,51.94,67238.94,0.1,0.71305,0.00025,8.82244]
[1780426798538,51.94,67234.98,0.1,0.71204,0.00025,8.83654]
[1780426800552,51.94,67236.88,0.1,0.71252,0.00025,8.82981]
[1780426801559,51.94,67240.02,0.1,0.71332,0.00025,8.81867]
[1780426802644,51.94,67240.02,0.1,0.71332,0.00025,8.81867]
[1780426802700,51.94,67240.02,0.1,0.71332,0.00025,8.81867]
[1780426802734,51.94,67239.75,0.1,0.71325,0.00025,8.81966]
[1780426806594,51.94,67235.87,0.1,0.71226,0.00025,8.83358]
[1780426807265,51.94,67235.87,0.1,0.71226,0.00025,8.83358]
[1780426807318,51.94,67235.87,0.1,0.71226,0.00025,8.83358]
[1780426807604,51.94,67236.71,0.1,0.71246,0.00025,8.83065]
[1780426808610,51.94,67245.59,0.1,0.71471,0.00025,8.79904]
[1780426809618,51.94,67247.17,0.1,0.7151,0.00025,8.79343]
[1780426810625,51.95,67248.91,0.1,0.71554,0.00025,8.78721]
[1780426812639,51.95,67257.56,0.1,0.71771,0.00025,8.75609]
[1780426813645,51.95,67259.24,0.1,0.71813,0.00025,8.75003]
[1780426814653,51.95,67262.97,0.1,0.71907,0.00025,8.73652]
[1780426815512,51.95,67262.97,0.1,0.71907,0.00025,8.73652]
[1780426815527,51.95,67262.97,0.1,0.71907,0.00025,8.73652]
[1780426815632,51.95,67262.97,0.1,0.71907,0.00025,8.73652]
[1780426815660,51.95,67264.73,0.1,0.71951,0.00025,8.73016]
[1780426816667,51.95,67266.28,0.1,0.71989,0.00025,8.72456]
[1780426818563,51.95,67266.53,0.1,0.71995,0.00025,8.72371]
[1780426818681,51.95,67268.76,0.1,0.7205,0.00025,8.71563]
[1780426821256,51.95,67269.17,0.1,0.7206,0.00025,8.71417]
[1780426821302,51.95,67269.17,0.1,0.7206,0.00025,8.71417]
[1780426821309,51.95,67269.17,0.1,0.7206,0.00025,8.71417]
[1780426821702,51.95,67269.65,0.1,0.72072,0.00025,8.71244]
[1780426822717,51.95,67277.77,0.1,0.72274,0.00025,8.68267]
[1780426823724,51.95,67279.32,0.1,0.72313,0.00025,8.67701]
[1780426824731,51.95,67283.38,0.1,0.72413,0.00025,8.66207]
[1780426826745,51.96,67285.62,0.1,0.72468,0.00025,8.65391]
[1780426827752,51.96,67284.73,0.1,0.72445,0.00025,8.65728]
[1780426828759,51.96,67281.83,0.1,0.72373,0.00025,8.66806]
[1780426829767,51.96,67285.24,0.1,0.72457,0.00025,8.65549]
[1780426830773,51.96,67297.49,0.1,0.7276,0.00025,8.60986]
[1780426831780,51.96,67296.53,0.1,0.72749,0.00025,8.60602]
[1780426832787,51.96,67297.58,0.1,0.72774,0.00025,8.60213]
[1780426833795,51.96,67299.25,0.1,0.72815,0.00025,8.59592]
[1780426835690,51.96,67299.02,0.1,0.72809,0.00025,8.59683]
[1780426835715,51.96,67299.02,0.1,0.72809,0.00025,8.59683]
[1780426835741,51.96,67299.02,0.1,0.72809,0.00025,8.59683]
[1780426835809,51.96,67301.01,0.1,0.72858,0.00025,8.58938]
[1780426836817,51.96,67303.18,0.1,0.72911,0.00025,8.58124]
[1780426837824,51.96,67307.83,0.1,0.73025,0.00025,8.56375]
[1780426838831,51.96,67305.88,0.1,0.72977,0.00025,8.57115]
[1780426839838,51.96,67302.78,0.1,0.72901,0.00025,8.58286]
[1780426840498,51.96,67302.78,0.1,0.72901,0.00025,8.58286]
[1780426840561,51.96,67302.78,0.1,0.72901,0.00025,8.58286]
[1780426840622,51.96,67302.78,0.1,0.72901,0.00025,8.58286]
[1780426840845,51.97,67302.98,0.1,0.72906,0.00025,8.58213]
[1780426841443,51.97,67302.98,0.1,0.72906,0.00025,8.58213]
[1780426841496,51.97,67302.98,0.1,0.72906,0.00025,8.58213]
[1780426841852,51.96,67303.0,0.1,0.72906,0.00025,8.58205]
[1780426842862,51.96,67307.87,0.1,0.73026,0.00025,8.56368]
[1780426843869,51.96,67313.16,0.1,0.73156,0.00024,8.54366]
[1780426845775,51.96,67313.12,0.1,0.73155,0.00024,8.54382]
[1780426845786,51.96,67313.12,0.1,0.73155,0.00024,8.54382]
[1780426845825,51.96,67313.12,0.1,0.73155,0.00024,8.54382]
[1780426845883,51.96,67313.43,0.1,0.73162,0.00024,8.54264]
[1780426847897,51.96,67310.95,0.1,0.73101,0.00025,8.55204]
[1780426848905,51.96,67312.94,0.1,0.7315,0.00024,8.5445]
[1780426849374,51.96,67312.94,0.1,0.7315,0.00024,8.5445]
[1780426849479,51.96,67312.94,0.1,0.7315,0.00024,8.5445]
[1780426849912,51.96,67313.23,0.1,0.73157,0.00024,8.5434]
[1780426850919,51.96,67311.79,0.1,0.73122,0.00024,8.54886]
[1780426851926,51.96,67313.54,0.1,0.73165,0.00024,8.54223]
[1780426852933,51.96,67315.14,0.1,0.73204,0.00024,8.53617]
[1780426853406,51.96,67315.14,0.1,0.73204,0.00024,8.53617]
[1780426853506,51.96,67315.14,0.1,0.73204,0.00024,8.53617]
[1780426853854,51.96,67315.14,0.1,0.73204,0.00024,8.53617]
[1780426853940,51.97,67316.19,0.1,0.7323,0.00024,8.53219]
[1780426854312,51.97,67316.19,0.1,0.7323,0.00024,8.53219]
[1780426854880,51.97,67316.19,0.1,0.7323,0.00024,8.53219]
[1780426854929,51.97,67316.19,0.1,0.7323,0.00024,8.53219]
[1780426854932,51.97,67316.19,0.1,0.7323,0.00024,8.53219]
[1780426854946,51.97,67316.81,0.1,0.73245,0.00024,8.52986]
[1780426855858,51.97,67316.81,0.1,0.73245,0.00024,8.52986]
[1780426855954,51.97,67314.92,0.1,0.73198,0.00024,8.53703]
[1780426856969,51.97,67314.92,0.1,0.73198,0.00024,8.53703]
[1780426856975,51.97,67307.4,0.1,0.73014,0.00025,8.56553]
[1780426857968,51.97,67302.97,0.1,0.72905,0.00025,8.58222]
[1780426858843,51.97,67302.97,0.1,0.72905,0.00025,8.58222]
[1780426858895,51.97,67302.97,0.1,0.72905,0.00025,8.58222]
[1780426858897,51.97,67302.97,0.1,0.72905,0.00025,8.58222]
[1780426858975,51.97,67301.07,0.1,0.72858,0.00025,8.58936]
[1780426861790,51.97,67301.6,0.1,0.72871,0.00025,8.58738]
[1780426861995,51.97,67291.69,0.1,0.72627,0.00025,8.62449]
[1780426863003,51.97,67281.55,0.1,0.72375,0.00025,8.66212]
[1780426863153,51.97,67281.55,0.1,0.72375,0.00025,8.66212]
[1780426864029,51.97,67275.25,0.1,0.72218,0.00025,8.68536]
[1780426866027,51.97,67273.32,0.1,0.7217,0.00025,8.69245]
[1780426867034,51.97,67271.49,0.1,0.72124,0.00025,8.69916]
[1780426868041,51.97,67269.61,0.1,0.72078,0.00025,8.706]
[1780426869773,51.97,67269.61,0.1,0.72078,0.00025,8.706]
[1780426869825,51.97,67269.61,0.1,0.72078,0.00025,8.706]
[1780426869827,51.97,67269.61,0.1,0.72078,0.00025,8.706]
[1780426869900,51.97,67270.65,0.1,0.72104,0.00025,8.70212]
[1780426870178,51.97,67270.65,0.1,0.72104,0.00025,8.70212]
[1780426870525,51.97,67270.65,0.1,0.72104,0.00025,8.70212]
[1780426870578,51.97,67270.65,0.1,0.72104,0.00025,8.70212]
[1780426870679,51.97,67271.34,0.1,0.72122,0.00025,8.69956]
[1780426873078,51.96,67268.62,0.1,0.72054,0.00025,8.70947]
[1780426875092,51.96,67263.52,0.1,0.71927,0.00025,8.72801]
[1780426876816,51.96,67263.52,0.1,0.71927,0.00025,8.72801]
[1780426876833,51.96,67263.52,0.1,0.71927,0.00025,8.72801]
[1780426876862,51.96,67263.52,0.1,0.71927,0.00025,8.72801]
[1780426876880,51.96,67259.65,0.1,0.7183,0.00025,8.74198]
[1780426881134,51.96,67261.44,0.1,0.71876,0.00025,8.73539]
[1780426883217,51.96,67261.26,0.1,0.71871,0.00025,8.73603]
[1780426888304,51.96,67262.13,0.1,0.71894,0.00025,8.73279]
[1780426888370,51.96,67263.37,0.1,0.71925,0.00025,8.72827]
[1780426893085,51.96,67262.87,0.1,0.71925,0.00025,8.72257]
[1780426893218,51.96,67260.95,0.1,0.71877,0.00025,8.72951]
[1780426894225,51.96,67257.87,0.1,0.718,0.00025,8.74064]
[1780426897246,51.95,67259.77,0.1,0.71849,0.00025,8.73363]
[1780426898330,51.95,67259.77,0.1,0.71849,0.00025,8.73363]
[1780426899263,51.95,67265.41,0.1,0.7199,0.00025,8.71306]
[1780426900621,51.95,67265.41,0.1,0.7199,0.00025,8.71306]
[1780426900718,51.95,67262.74,0.1,0.71924,0.00025,8.72272]
[1780426904298,51.95,67264.66,0.1,0.71973,0.00025,8.71562]
[1780426905627,51.95,67264.66,0.1,0.71973,0.00025,8.71562]
[1780426907655,51.95,67264.67,0.1,0.71973,0.00025,8.71553]
[1780426907757,51.95,67262.52,0.1,0.7192,0.00025,8.72332]
[1780426908326,51.95,67254.7,0.1,0.71723,0.00025,8.75166]
[1780426910340,51.95,67253.02,0.1,0.71681,0.00025,8.75766]
[1780426915375,51.94,67252.03,0.1,0.71658,0.00025,8.76105]
[1780426921024,51.94,67252.73,0.1,0.71676,0.00025,8.7584]
[1780426921054,51.94,67247.56,0.1,0.71546,0.00025,8.77693]
[1780426921421,51.94,67240.64,0.1,0.71371,0.00025,8.80168]
[1780426922428,51.94,67235.72,0.1,0.71247,0.00025,8.81915]
[1780426923400,51.94,67235.72,0.1,0.71247,0.00025,8.81915]
[1780426923435,51.94,67235.16,0.1,0.71233,0.00025,8.82109]
[1780426925449,51.94,67226.53,0.1,0.71014,0.00025,8.85153]
[1780426926456,51.94,67227.67,0.1,0.71043,0.00025,8.84748]
[1780426927463,51.94,67230.14,0.1,0.71106,0.00025,8.83874]
[1780426928470,51.93,67232.49,0.1,0.71166,0.00025,8.8304]
[1780426930957,51.93,67232.06,0.1,0.71155,0.00025,8.83189]
[1780426930959,51.93,67216.32,0.1,0.70754,0.00026,8.88715]
[1780426931581,51.93,67209.3,0.1,0.70574,0.00026,8.91151]
[1780426932499,51.93,67205.02,0.1,0.70464,0.00026,8.92624]
[1780426934808,51.93,67204.22,0.1,0.70444,0.00026,8.92897]
[1780426934862,51.93,67204.22,0.1,0.70444,0.00026,8.92897]
[1780426934910,51.93,67203.08,0.1,0.70415,0.00026,8.93282]
[1780426936723,51.93,67203.85,0.1,0.70435,0.00026,8.93018]
[1780426936825,51.93,67200.56,0.1,0.70351,0.00026,8.94139]
[1780426937534,51.93,67196.32,0.1,0.70241,0.00026,8.95589]
[1780426938541,51.93,67195.05,0.1,0.70209,0.00026,8.96021]
[1780426940938,51.93,67195.16,0.1,0.70212,0.00026,8.95981]
[1780426941017,51.93,67193.75,0.1,0.70176,0.00026,8.96456]
[1780426941991,51.93,67191.95,0.1,0.70129,0.00026,8.97064]
[1780426944326,51.93,67191.71,0.1,0.70123,0.00026,8.97144]
[1780426944342,51.93,67191.71,0.1,0.70123,0.00026,8.97144]
[1780426944585,51.93,67179.05,0.1,0.69795,0.00026,9.01411]
[1780426945306,51.93,67179.05,0.1,0.69795,0.00026,9.01411]
[1780426945359,51.93,67179.05,0.1,0.69795,0.00026,9.01411]
[1780426945592,51.93,67173.06,0.1,0.69639,0.00026,9.0341]
[1780426946599,51.93,67168.31,0.1,0.69516,0.00026,9.04984]
[1780426948613,51.93,67168.39,0.1,0.69518,0.00026,9.04958]
[1780426953649,51.93,67169.12,0.1,0.69548,0.00026,9.03985]
[1780426954656,51.93,67172.58,0.1,0.69638,0.00026,9.02837]
[1780426955424,51.93,67172.58,0.1,0.69638,0.00026,9.02837]
[1780426955665,51.93,67175.73,0.1,0.69721,0.00026,9.01785]
[1780426956685,51.93,67175.73,0.1,0.69721,0.00026,9.01785]
[1780426956760,51.93,67170.9,0.1,0.69595,0.00026,9.03392]
[1780426957678,51.93,67168.88,0.1,0.69542,0.00026,9.04063]
[1780426962727,51.92,67169.38,0.1,0.69556,0.00026,9.03889]
[1780426967762,51.92,67170.32,0.1,0.6958,0.00026,9.03574]
[1780426970783,51.92,67172.03,0.1,0.69625,0.00026,9.03005]
[1780426973804,51.92,67170.36,0.1,0.69582,0.00026,9.0356]
[1780426978839,51.92,67167.95,0.1,0.69519,0.00026,9.04356]
[1780426979846,51.92,67164.61,0.1,0.69432,0.00026,9.05458]
[1780426981860,51.92,67168.92,0.1,0.69545,0.00026,9.0403]
[1780426982867,51.92,67175.02,0.1,0.69704,0.00026,9.02001]
[1780426983357,51.92,67175.02,0.1,0.69704,0.00026,9.02001]
[1780426983874,51.92,67182.49,0.1,0.69898,0.00026,8.99496]
[1780426986391,51.92,67182.06,0.1,0.69887,0.00026,8.99641]
[1780426986895,51.92,67181.62,0.1,0.69875,0.00026,8.99792]
[1780426988109,51.92,67181.62,0.1,0.69875,0.00026,8.99792]
[1780426988120,51.92,67182.03,0.1,0.69886,0.00026,8.99654]
[1780426988651,51.92,67182.03,0.1,0.69886,0.00026,8.99654]
[1780426988715,51.92,67182.03,0.1,0.69886,0.00026,8.99654]
[1780426988983,51.92,67182.03,0.1,0.69886,0.00026,8.99654]
[1780426989019,51.92,67186.64,0.1,0.70006,0.00026,8.981]
[1780426989915,51.92,67193.67,0.1,0.70188,0.00026,8.95714]
[1780426990923,51.92,67195.11,0.1,0.70225,0.00026,8.95223]
[1780426994950,51.92,67196.96,0.1,0.70272,0.00026,8.94597]
[1780426998145,51.92,67198.59,0.1,0.70314,0.00026,8.94044]
[1780426998979,51.92,67202.09,0.1,0.70404,0.00026,8.92847]
[1780426999986,51.92,67203.53,0.1,0.70441,0.00026,8.92355]
[1780427000993,51.92,67204.78,0.1,0.70473,0.00026,8.91929]
[1780427002002,51.92,67205.99,0.1,0.70504,0.00026,8.91512]
[1780427003008,51.93,67203.8,0.1,0.70447,0.00026,8.92271]
[1780427004015,51.93,67202.54,0.1,0.70414,0.00026,8.92709]
[1780427009050,51.93,67201.68,0.1,0.70391,0.00026,8.9302]
[1780427012071,51.93,67200.78,0.1,0.70379,0.00026,8.92605]
[1780427013078,51.93,67195.91,0.1,0.70253,0.00026,8.94274]
[1780427015092,51.93,67197.25,0.1,0.70287,0.00026,8.93819]
[1780427016099,51.93,67199.07,0.1,0.70334,0.00026,8.93199]
[1780427021135,51.94,67199.09,0.1,0.70334,0.00026,8.93204]
[1780427024157,51.94,67203.62,0.1,0.7045,0.00026,8.91651]
[1780427025164,51.94,67205.41,0.1,0.70496,0.00026,8.91033]
[1780427030199,51.94,67203.91,0.1,0.70458,0.00026,8.91546]
[1780427035234,51.93,67201.71,0.1,0.70402,0.00026,8.9229]
[1780427036243,51.93,67200.18,0.1,0.70363,0.00026,8.92811]
[1780427040271,51.93,67195.13,0.1,0.70233,0.00026,8.94534]
[1780427041278,51.93,67201.12,0.1,0.70388,0.00026,8.92486]
[1780427042285,51.93,67205.92,0.1,0.70511,0.00026,8.90833]
[1780427043292,51.93,67201.56,0.1,0.70399,0.00026,8.92332]
[1780427045306,51.93,67203.38,0.1,0.70446,0.00026,8.91704]
[1780427048327,51.93,67204.76,0.1,0.70482,0.00026,8.91231]
[1780427053362,51.93,67204.49,0.1,0.70474,0.00026,8.91334]
[1780427058397,51.93,67207.07,0.1,0.7054,0.00026,8.90447]
[1780427059403,51.93,67210.96,0.1,0.7064,0.00026,8.89099]
[1780427061086,51.93,67213.49,0.1,0.70705,0.00026,8.88221]
[1780427061418,51.93,67215.53,0.1,0.70757,0.00026,8.87511]
[1780427063432,51.93,67213.94,0.1,0.70717,0.00026,8.88066]
[1780427065151,51.93,67211.71,0.1,0.70659,0.00026,8.88841]
[1780427065446,51.93,67208.06,0.1,0.70566,0.00026,8.90105]
[1780427066453,51.93,67205.3,0.1,0.70495,0.00026,8.91056]
[1780427068467,51.93,67206.61,0.1,0.70529,0.00026,8.90599]
[1780427073502,51.93,67208.67,0.1,0.70594,0.00026,8.89143]
[1780427074509,51.93,67205.7,0.1,0.70518,0.00026,8.90168]
[1780427079544,51.93,67207.0,0.1,0.70552,0.00026,8.8971]
[1780427084579,51.93,67207.09,0.1,0.70555,0.00026,8.89671]
[1780427085838,51.93,67207.09,0.1,0.70555,0.00026,8.89671]
[1780427086593,51.93,67201.74,0.1,0.70417,0.00026,8.91512]
[1780427087600,51.92,67196.51,0.1,0.70282,0.00026,8.93301]
[1780427088607,51.92,67188.34,0.1,0.70071,0.00026,8.96078]
[1780427089553,51.92,67188.34,0.1,0.70071,0.00026,8.96078]
[1780427089776,51.92,67188.34,0.1,0.70071,0.00026,8.96078]
[1780427089797,51.92,67176.4,0.1,0.69761,0.00026,9.00093]
[1780427090621,51.92,67166.53,0.1,0.69504,0.00026,9.03372]
[1780427091628,51.92,67168.22,0.1,0.69548,0.00026,9.02805]
[1780427092634,51.92,67170.37,0.1,0.69605,0.00026,9.02085]
[1780427097912,51.92,67170.42,0.1,0.69607,0.00026,9.02054]
[1780427097948,51.91,67174.01,0.1,0.69702,0.00026,9.0085]
[1780427098344,51.91,67174.01,0.1,0.69702,0.00026,9.0085]
[1780427098803,51.91,67180.0,0.1,0.69858,0.00026,8.98845]
[1780427099881,51.91,67180.0,0.1,0.69858,0.00026,8.98845]
[1780427099946,51.91,67178.94,0.1,0.69831,0.00026,8.99193]
[1780427101015,51.91,67178.94,0.1,0.69831,0.00026,8.99193]
[1780427101073,51.91,67178.94,0.1,0.69831,0.00026,8.99193]
[1780427101144,51.91,67178.96,0.1,0.69832,0.00026,8.99183]
[1780427101892,51.91,67178.96,0.1,0.69832,0.00026,8.99183]
[1780427101912,51.91,67184.3,0.1,0.69971,0.00026,8.97382]
[1780427102636,51.91,67184.3,0.1,0.69971,0.00026,8.97382]
[1780427102706,51.91,67181.49,0.1,0.69898,0.00026,8.98329]
[1780427104264,51.91,67181.49,0.1,0.69898,0.00026,8.98329]
[1780427105016,51.91,67180.95,0.1,0.69884,0.00026,8.98509]
[1780427105042,51.91,67180.95,0.1,0.69884,0.00026,8.98509]
[1780427105088,51.91,67179.54,0.1,0.69848,0.00026,8.98978]
[1780427105727,51.91,67173.92,0.1,0.69701,0.00026,9.00859]
[1780427108257,51.91,67174.2,0.1,0.69709,0.00026,9.00764]
[1780427107741,51.91,67177.83,0.1,0.69803,0.00026,8.99547]
[1780427109160,51.91,67177.83,0.1,0.69803,0.00026,8.99547]
[1780427110762,51.91,67174.42,0.1,0.69715,0.00026,9.0068]
[1780427111770,51.91,67171.26,0.1,0.69633,0.00026,9.01731]
[1780427113799,51.91,67172.29,0.1,0.6966,0.00026,9.01386]
[1780427113980,51.91,67172.29,0.1,0.6966,0.00026,9.01386]
[1780427114024,51.9,67165.83,0.1,0.69491,0.00026,9.03523]
[1780427114790,51.9,67153.72,0.1,0.69174,0.00026,9.075]
[1780427115796,51.9,67147.78,0.1,0.69017,0.00026,9.0943]
[1780427116804,51.9,67149.43,0.1,0.69061,0.00026,9.08893]
[1780427118818,51.9,67151.33,0.1,0.69111,0.00026,9.08271]
[1780427120036,51.9,67151.33,0.1,0.69111,0.00026,9.08271]
[1780427120060,51.9,67149.94,0.1,0.69075,0.00026,9.08716]
[1780427120819,51.9,67149.94,0.1,0.69075,0.00026,9.08716]
[1780427120878,51.9,67152.29,0.1,0.69138,0.00026,9.07948]
[1780427122845,51.9,67156.4,0.1,0.69246,0.00026,9.06604]
[1780427125867,51.9,67159.65,0.1,0.69332,0.00026,9.05528]
[1780427128887,51.89,67157.64,0.1,0.6928,0.00026,9.0618]
[1780427132916,51.89,67156.73,0.1,0.69268,0.00026,9.0574]
[1780427134930,51.89,67153.93,0.1,0.69194,0.00026,9.06651]
[1780427135937,51.89,67151.89,0.1,0.69141,0.00026,9.07314]
[1780427136944,51.89,67148.25,0.1,0.69045,0.00026,9.08493]
[1780427140131,51.89,67141.92,0.1,0.68879,0.00026,9.10525]
[1780427141979,51.88,67149.53,0.1,0.69081,0.00026,9.08053]
[1780427146007,51.88,67145.62,0.1,0.68979,0.00026,9.09307]
[1780427148030,51.88,67143.8,0.1,0.68931,0.00026,9.09886]
[1780427149032,51.88,67140.39,0.1,0.68842,0.00026,9.10979]
[1780427154067,51.87,67140.5,0.1,0.68847,0.00026,9.10916]
[1780427156154,51.87,67140.47,0.1,0.68846,0.00026,9.10921]
[1780427156161,51.87,67140.47,0.1,0.68846,0.00026,9.10921]
[1780427156165,51.87,67140.47,0.1,0.68846,0.00026,9.10921]
[1780427156222,51.87,67140.38,0.1,0.68844,0.00026,9.10945]
[1780427157088,51.87,67136.77,0.1,0.68749,0.00026,9.12103]
[1780427158095,51.87,67135.14,0.1,0.68706,0.00027,9.12623]
[1780427160109,51.87,67137.4,0.1,0.68766,0.00026,9.11897]
[1780427160706,51.87,67137.4,0.1,0.68766,0.00026,9.11897]
[1780427161116,51.87,67141.36,0.1,0.68871,0.00026,9.10625]
[1780427162124,51.87,67149.39,0.1,0.69083,0.00026,9.08024]
[1780427165145,51.87,67151.22,0.1,0.69132,0.00026,9.07424]
[1780427168165,51.86,67152.64,0.1,0.69169,0.00026,9.06958]
[1780427169173,51.86,67151.1,0.1,0.69129,0.00026,9.0746]
[1780427169572,51.86,67151.1,0.1,0.69129,0.00026,9.0746]
[1780427170181,51.86,67138.84,0.1,0.68805,0.00026,9.11423]
[1780427171188,51.86,67134.62,0.1,0.68693,0.00027,9.12771]
[1780427172195,51.86,67131.01,0.1,0.68598,0.00027,9.13917]
[1780427173205,51.86,67132.62,0.1,0.68641,0.00027,9.13404]
[1780427173669,51.86,67132.62,0.1,0.68641,0.00027,9.13404]
[1780427174086,51.86,67132.62,0.1,0.68641,0.00027,9.13404]
[1780427174212,51.86,67143.08,0.1,0.68918,0.00026,9.10047]
[1780427174521,51.86,67143.08,0.1,0.68918,0.00026,9.10047]
[1780427175219,51.86,67147.52,0.1,0.69035,0.00026,9.0861]
[1780427177233,51.86,67148.93,0.1,0.69073,0.00026,9.08152]
[1780427178240,51.86,67142.08,0.1,0.68892,0.00026,9.10368]
[1780427179247,51.86,67148.83,0.1,0.6907,0.00026,9.08182]
[1780427180254,51.86,67150.49,0.1,0.69114,0.00026,9.07642]
[1780427181261,51.86,67153.49,0.1,0.69193,0.00026,9.06662]
[1780427182268,51.86,67157.1,0.1,0.69288,0.00026,9.0548]
[1780427183275,51.86,67160.38,0.1,0.69374,0.00026,9.044]
[1780427183688,51.86,67160.38,0.1,0.69374,0.00026,9.044]
[1780427183983,51.86,67160.38,0.1,0.69374,0.00026,9.044]
[1780427184282,51.86,67162.47,0.1,0.69429,0.00026,9.03709]
[1780427184788,51.86,67162.47,0.1,0.69429,0.00026,9.03709]
[1780427187303,51.86,67160.74,0.1,0.69384,0.00026,9.04278]
[1780427191046,51.86,67160.58,0.1,0.6938,0.00026,9.04326]
[1780427191331,51.86,67156.86,0.1,0.69294,0.00026,9.04819]
[1780427192338,51.86,67152.29,0.1,0.69173,0.00026,9.06313]
[1780427193345,51.86,67150.3,0.1,0.69121,0.00026,9.0696]
[1780427196366,51.85,67155.4,0.1,0.69256,0.00026,9.05285]
[1780427197373,51.85,67157.61,0.1,0.69315,0.00026,9.04558]
[1780427202976,51.85,67157.82,0.1,0.6932,0.00026,9.04484]
[1780427203684,51.85,67157.91,0.1,0.69323,0.00026,9.04452]
[1780427203724,51.85,67157.91,0.1,0.69323,0.00026,9.04452]
[1780427203780,51.85,67160.31,0.1,0.69386,0.00026,9.03663]
[1780427204423,51.85,67163.28,0.1,0.69464,0.00026,9.02681]
[1780427206437,51.85,67166.36,0.1,0.69545,0.00026,9.01659]
[1780427211471,51.85,67167.94,0.1,0.69586,0.00026,9.01134]
[1780427215046,51.85,67168.81,0.1,0.69609,0.00026,9.00846]
[1780427215085,51.85,67168.81,0.1,0.69609,0.00026,9.00846]
[1780427215090,51.85,67168.81,0.1,0.69609,0.00026,9.00846]
[1780427215165,51.85,67168.81,0.1,0.69609,0.00026,9.00846]
[1780427215183,51.85,67172.69,0.1,0.69711,0.00026,8.99549]
[1780427216161,51.85,67172.69,0.1,0.69711,0.00026,8.99549]
[1780427216262,51.85,67177.81,0.1,0.69845,0.00026,8.9783]
[1780427220535,51.85,67171.76,0.1,0.69688,0.00026,8.99847]
[1780427221542,51.85,67168.68,0.1,0.69607,0.00026,9.0087]
[1780427222549,51.85,67165.16,0.1,0.69515,0.00026,9.02038]
[1780427223556,51.85,67170.28,0.1,0.6965,0.00026,9.0033]
[1780427224567,51.84,67167.55,0.1,0.69578,0.00026,9.01235]
[1780427225574,51.84,67165.77,0.1,0.69532,0.00026,9.01823]
[1780427226581,51.84,67163.47,0.1,0.69472,0.00026,9.02582]
[1780427228594,51.84,67161.32,0.1,0.69416,0.00026,9.03287]
[1780427229602,51.84,67159.69,0.1,0.69373,0.00026,9.03823]
[1780427234637,51.84,67156.33,0.1,0.69286,0.00026,9.04913]
[1780427235644,51.84,67157.78,0.1,0.69324,0.00026,9.04434]
[1780427237658,51.84,67160.2,0.1,0.69388,0.00026,9.03632]
[1780427238665,51.84,67162.08,0.1,0.69438,0.00026,9.03009]
[1780427239679,51.83,67166.99,0.1,0.69567,0.00026,9.01378]
[1780427241693,51.83,67171.42,0.1,0.69683,0.00026,8.99898]
[1780427242700,51.83,67165.04,0.1,0.69516,0.00026,9.02018]
[1780427243707,51.83,67160.75,0.1,0.69404,0.00026,9.0343]
[1780427244557,51.83,67160.75,0.1,0.69404,0.00026,9.0343]
[1780427244778,51.83,67160.75,0.1,0.69404,0.00026,9.0343]
[1780427244865,51.83,67154.23,0.1,0.69233,0.00026,9.05569]
[1780427245722,51.83,67149.26,0.1,0.69102,0.00026,9.07189]
[1780427250853,51.83,67149.43,0.1,0.69108,0.00026,9.0712]
[1780427250905,51.83,67149.43,0.1,0.69108,0.00026,9.0712]
[1780427251022,51.83,67149.43,0.1,0.69108,0.00026,9.0712]
[1780427251110,51.83,67149.26,0.1,0.69115,0.00026,9.06442]
[1780427252409,51.83,67149.26,0.1,0.69115,0.00026,9.06442]
[1780427252771,51.82,67152.88,0.1,0.6921,0.00026,9.05257]
[1780427253778,51.82,67154.58,0.1,0.69255,0.00026,9.04699]
[1780427257483,51.82,67153.53,0.1,0.69228,0.00026,9.05033]
[1780427257506,51.82,67153.53,0.1,0.69228,0.00026,9.05033]
[1780427257540,51.82,67153.53,0.1,0.69228,0.00026,9.05033]
[1780427257576,51.82,67153.53,0.1,0.69228,0.00026,9.05033]
[1780427257617,51.82,67153.53,0.1,0.69228,0.00026,9.05033]
[1780427257725,51.82,67153.53,0.1,0.69228,0.00026,9.05033]
[1780427257837,51.82,67153.53,0.1,0.69228,0.00026,9.05033]
[1780427257915,51.82,67160.9,0.1,0.69423,0.00026,9.02609]
[1780427258533,51.82,67160.9,0.1,0.69423,0.00026,9.02609]
[1780427258597,51.82,67160.9,0.1,0.69423,0.00026,9.02609]
[1780427259011,51.82,67160.9,0.1,0.69423,0.00026,9.02609]
[1780427259345,51.82,67160.9,0.1,0.69423,0.00026,9.02609]
[1780427259389,51.82,67168.94,0.1,0.69634,0.00026,8.99942]
[1780427259766,51.82,67168.94,0.1,0.69634,0.00026,8.99942]
[1780427262841,51.82,67173.46,0.1,0.69752,0.00026,8.98428]
[1780427267876,51.82,67173.74,0.1,0.6976,0.00026,8.98334]
[1780427272911,51.82,67172.3,0.1,0.69722,0.00026,8.98816]
[1780427276939,51.82,67167.82,0.1,0.69605,0.00026,9.0031]
[1780427277777,51.82,67167.82,0.1,0.69605,0.00026,9.0031]
[1780427277828,51.82,67167.82,0.1,0.69605,0.00026,9.0031]
[1780427277947,51.82,67170.33,0.1,0.6967,0.00026,8.99472]
[1780427279033,51.82,67170.33,0.1,0.6967,0.00026,8.99472]
[1780427279134,51.82,67175.6,0.1,0.69809,0.00026,8.97698]
[1780427279579,51.82,67175.6,0.1,0.69809,0.00026,8.97698]
[1780427280013,51.82,67175.6,0.1,0.69809,0.00026,8.97698]
[1780427280348,51.82,67175.6,0.1,0.69809,0.00026,8.97698]
[1780427280427,51.82,67176.08,0.1,0.69822,0.00026,8.97535]
[1780427280967,51.82,67183.01,0.1,0.70003,0.00026,8.95197]
[1780427284995,51.82,67181.71,0.1,0.69969,0.00026,8.9563]
[1780427288016,51.82,67180.48,0.1,0.69937,0.00026,8.96043]
[1780427293058,51.81,67179.81,0.1,0.69921,0.00026,8.9626]
[1780427295076,51.81,67177.44,0.1,0.69859,0.00026,8.97055]
[1780427299107,51.81,67179.5,0.1,0.69914,0.00026,8.9635]
[1780427300113,51.81,67188.94,0.1,0.7016,0.00026,8.93144]
[1780427300487,51.81,67188.94,0.1,0.7016,0.00026,8.93144]
[1780427301116,51.81,67188.94,0.1,0.7016,0.00026,8.93144]
[1780427301120,51.81,67196.01,0.1,0.70344,0.00026,8.90719]
[1780427302127,51.81,67198.43,0.1,0.70407,0.00026,8.89884]
[1780427303135,51.81,67199.69,0.1,0.7044,0.00026,8.89447]
[1780427304142,51.81,67203.43,0.1,0.70536,0.00026,8.88153]
[1780427305149,51.81,67207.33,0.1,0.70637,0.00026,8.86796]
[1780427306156,51.81,67211.41,0.1,0.70743,0.00026,8.85372]
[1780427307350,51.8,67214.39,0.1,0.7082,0.00026,8.84325]
[1780427311338,51.8,67226.03,0.1,0.71132,0.00026,8.79467]
[1780427312198,51.8,67229.63,0.1,0.71224,0.00026,8.78188]
[1780427313205,51.8,67237.78,0.1,0.71432,0.00025,8.75276]
[1780427314213,51.8,67241.64,0.1,0.7153,0.00025,8.7389]
[1780427315220,51.8,67243.76,0.1,0.71585,0.00025,8.73124]
[1780427316257,51.8,67243.76,0.1,0.71585,0.00025,8.73124]
[1780427316309,51.8,67245.57,0.1,0.71631,0.00025,8.72469]
[1780427318997,51.8,67246.34,0.1,0.7165,0.00025,8.72189]
[1780427319438,51.8,67251.11,0.1,0.71771,0.00025,8.70461]
[1780427320255,51.8,67255.1,0.1,0.71873,0.00025,8.69007]
[1780427322270,51.8,67249.54,0.1,0.71732,0.00025,8.71027]
[1780427323276,51.8,67240.2,0.1,0.71495,0.00025,8.74397]
[1780427324283,51.8,67237.23,0.1,0.71419,0.00025,8.75464]
[1780427325290,51.8,67233.31,0.1,0.71319,0.00026,8.76866]
[1780427326297,51.8,67231.38,0.1,0.7127,0.00026,8.77554]
[1780427327307,51.8,67229.58,0.1,0.71224,0.00026,8.78193]
[1780427328314,51.8,67225.73,0.1,0.71125,0.00026,8.7956]
[1780427329321,51.8,67219.0,0.1,0.70952,0.00026,8.81935]
[1780427329959,51.8,67219.0,0.1,0.70952,0.00026,8.81935]
[1780427330328,51.8,67211.61,0.1,0.70762,0.00026,8.84529]
[1780427331336,51.8,67203.66,0.1,0.70557,0.00026,8.87294]
[1780427332343,51.8,67202.24,0.1,0.70521,0.00026,8.87782]
[1780427333341,51.8,67202.24,0.1,0.70521,0.00026,8.87782]
[1780427333350,51.8,67209.49,0.1,0.70708,0.00026,8.85264]
[1780427334357,51.8,67212.1,0.1,0.70775,0.00026,8.84351]
[1780427335363,51.8,67215.26,0.1,0.70857,0.00026,8.83242]
[1780427340402,51.79,67215.44,0.1,0.70862,0.00026,8.83166]
[1780427340447,51.79,67216.79,0.1,0.70897,0.00026,8.82689]
[1780427342373,51.79,67217.19,0.1,0.70908,0.00026,8.82545]
[1780427342413,51.79,67208.56,0.1,0.70686,0.00026,8.85561]
[1780427343420,51.79,67206.28,0.1,0.70627,0.00026,8.86352]
[1780427344427,51.79,67196.54,0.1,0.70375,0.00026,8.89721]
[1780427345434,51.79,67193.39,0.1,0.70293,0.00026,8.908]
[1780427346631,51.79,67192.69,0.1,0.70275,0.00026,8.91036]
[1780427346720,51.79,67192.69,0.1,0.70275,0.00026,8.91036]
[1780427346742,51.79,67192.69,0.1,0.70275,0.00026,8.91036]
[1780427347448,51.79,67190.49,0.1,0.70219,0.00026,8.91785]
[1780427351178,51.79,67189.92,0.1,0.70205,0.00026,8.91968]
[1780427351476,51.79,67185.54,0.1,0.70091,0.00026,8.93457]
[1780427352065,51.79,67185.54,0.1,0.70091,0.00026,8.93457]
[1780427352483,51.78,67183.46,0.1,0.70037,0.00026,8.94158]
[1780427353115,51.78,67183.46,0.1,0.70037,0.00026,8.94158]
[1780427353490,51.78,67180.58,0.1,0.69962,0.00026,8.95127]
[1780427354150,51.78,67180.58,0.1,0.69962,0.00026,8.95127]
[1780427359532,51.78,67181.1,0.1,0.69978,0.00026,8.94927]
[1780427363132,51.78,67181.14,0.1,0.69979,0.00026,8.9491]
[1780427366484,51.77,67180.56,0.1,0.69965,0.00026,8.95093]
[1780427367589,51.77,67182.42,0.1,0.70014,0.00026,8.94452]
[1780427368596,51.77,67184.25,0.1,0.70062,0.00026,8.93827]
[1780427371199,51.77,67186.85,0.1,0.70142,0.00026,8.92199]
[1780427377511,51.77,67186.71,0.1,0.70139,0.00026,8.92234]
[1780427376652,51.77,67184.96,0.1,0.70094,0.00026,8.92828]
[1780427378666,51.76,67186.74,0.1,0.70141,0.00026,8.92218]
[1780427383701,51.76,67186.4,0.1,0.70133,0.00026,8.92323]
[1780427388736,51.76,67184.75,0.1,0.7009,0.00026,8.92877]
[1780427393771,51.76,67185.68,0.1,0.70115,0.00026,8.92549]
[1780427396473,51.76,67185.48,0.1,0.7011,0.00026,8.92615]
[1780427397475,51.76,67185.76,0.1,0.70118,0.00026,8.92516]
[1780427397563,51.76,67183.53,0.1,0.7006,0.00026,8.93272]
[1780427398608,51.76,67182.62,0.1,0.70036,0.00026,8.93581]
[1780427398807,51.76,67181.98,0.1,0.70019,0.00026,8.93796]
[1780427399838,51.76,67181.98,0.1,0.70019,0.00026,8.93796]
[1780427399940,51.76,67182.25,0.1,0.70027,0.00026,8.93701]
[1780427400986,51.76,67182.25,0.1,0.70027,0.00026,8.93701]
[1780427401341,51.76,67182.25,0.1,0.70027,0.00026,8.93701]
[1780427401421,51.75,67185.95,0.1,0.70124,0.00026,8.92432]
[1780427401829,51.75,67193.5,0.1,0.70321,0.00026,8.89849]
[1780427402834,51.75,67197.6,0.1,0.70427,0.00026,8.88434]
[1780427407869,51.75,67197.27,0.1,0.70419,0.00026,8.8854]
[1780427408876,51.75,67195.32,0.1,0.70369,0.00026,8.8921]
[1780427411379,51.75,67197.11,0.1,0.70416,0.00026,8.88586]
[1780427412904,51.75,67199.44,0.1,0.70477,0.00026,8.87779]
[1780427414921,51.75,67207.5,0.1,0.70685,0.00026,8.84979]
[1780427416487,51.75,67207.5,0.1,0.70685,0.00026,8.84979]
[1780427416515,51.75,67207.5,0.1,0.70685,0.00026,8.84979]
[1780427416527,51.75,67223.66,0.1,0.71101,0.00026,8.79299]
[1780427417942,51.75,67225.3,0.1,0.71144,0.00026,8.78718]
[1780427418756,51.75,67225.3,0.1,0.71144,0.00026,8.78718]
[1780427423984,51.75,67227.24,0.1,0.71193,0.00026,8.78028]
[1780427424991,51.75,67231.59,0.1,0.71305,0.00026,8.76478]
[1780427425998,51.75,67235.01,0.1,0.71392,0.00026,8.75254]
[1780427427007,51.75,67244.65,0.1,0.71638,0.00025,8.71784]
[1780427428016,51.75,67247.02,0.1,0.71698,0.00025,8.70924]
[1780427431035,51.75,67243.16,0.1,0.71613,0.00025,8.71571]
[1780427432625,51.75,67238.12,0.1,0.71484,0.00026,8.7339]
[1780427433049,51.75,67235.4,0.1,0.71414,0.00026,8.74367]
[1780427434249,51.75,67233.33,0.1,0.71361,0.00026,8.7511]
[1780427435063,51.75,67231.76,0.1,0.71321,0.00026,8.75674]
[1780427436070,51.75,67228.5,0.1,0.71237,0.00026,8.76839]
[1780427437077,51.75,67227.01,0.1,0.71199,0.00026,8.77372]
[1780427438089,51.75,67224.19,0.1,0.71127,0.00026,8.78376]
[1780427440103,51.75,67226.71,0.1,0.71191,0.00026,8.77482]
[1780427445139,51.75,67232.1,0.1,0.71329,0.00026,8.75562]
[1780427447154,51.75,67235.69,0.1,0.71421,0.00026,8.7428]
[1780427448161,51.75,67242.98,0.1,0.71606,0.00025,8.71659]
[1780427449168,51.75,67244.46,0.1,0.71644,0.00025,8.71125]
[1780427451182,51.75,67243.12,0.1,0.7161,0.00025,8.71612]
[1780427452189,51.75,67235.48,0.1,0.71415,0.00026,8.74364]
[1780427453196,51.75,67234.03,0.1,0.71377,0.00026,8.7489]
[1780427455213,51.75,67226.72,0.1,0.7119,0.00026,8.77504]
[1780427456220,51.76,67225.15,0.1,0.71149,0.00026,8.78065]
[1780427460248,51.76,67226.66,0.1,0.71188,0.00026,8.77531]
[1780427462262,51.76,67228.09,0.1,0.71224,0.00026,8.77025]
[1780427464278,51.76,67229.19,0.1,0.71252,0.00026,8.76636]
[1780427466292,51.76,67231.2,0.1,0.71303,0.00026,8.75923]
[1780427468306,51.76,67230.14,0.1,0.71276,0.00026,8.76305]
[1780427469313,51.76,67229.01,0.1,0.71247,0.00026,8.7671]
[1780427470320,51.76,67220.14,0.1,0.71019,0.00026,8.79858]
[1780427471513,51.76,67220.14,0.1,0.71019,0.00026,8.79858]
[1780427471521,51.76,67213.31,0.1,0.70843,0.00026,8.82263]
[1780427471693,51.76,67213.31,0.1,0.70843,0.00026,8.82263]
[1780427472341,51.76,67202.34,0.1,0.70559,0.00026,8.86093]
[1780427473352,51.76,67199.88,0.1,0.70496,0.00026,8.86945]
[1780427473694,51.76,67199.88,0.1,0.70496,0.00026,8.86945]
[1780427474355,51.76,67205.0,0.1,0.70628,0.00026,8.85165]
[1780427475362,51.76,67207.38,0.1,0.7069,0.00026,8.84335]
[1780427476711,51.76,67208.12,0.1,0.70709,0.00026,8.84077]
[1780427477376,51.76,67210.47,0.1,0.7077,0.00026,8.83255]
[1780427483418,51.76,67210.7,0.1,0.70775,0.00026,8.83182]
[1780427484623,51.76,67207.91,0.1,0.70703,0.00026,8.84158]
[1780427485431,51.76,67206.64,0.1,0.7067,0.00026,8.84601]
[1780427486367,51.76,67206.64,0.1,0.7067,0.00026,8.84601]
[1780427486439,51.76,67204.94,0.1,0.70627,0.00026,8.85192]
[1780427486713,51.76,67204.94,0.1,0.70627,0.00026,8.85192]
[1780427487404,51.76,67204.94,0.1,0.70627,0.00026,8.85192]
[1780427487448,51.76,67201.73,0.1,0.70543,0.00026,8.86306]
[1780427492483,51.76,67201.76,0.1,0.70557,0.00026,8.85548]
[1780427495504,51.76,67209.8,0.1,0.70765,0.00026,8.8274]
[1780427496512,51.76,67213.15,0.1,0.70852,0.00026,8.81564]
[1780427496719,51.76,67213.15,0.1,0.70852,0.00026,8.81564]
[1780427497519,51.76,67215.05,0.1,0.70901,0.00026,8.80894]
[1780427498526,51.76,67223.58,0.1,0.71121,0.00026,8.7788]
[1780427501547,51.76,67225.69,0.1,0.71175,0.00026,8.77133]
[1780427503561,51.76,67228.59,0.1,0.71249,0.00026,8.76103]
[1780427504568,51.76,67230.83,0.1,0.71306,0.00026,8.75307]
[1780427505575,51.76,67232.42,0.1,0.71347,0.00026,8.74742]
[1780427507589,51.76,67230.86,0.1,0.71306,0.00026,8.75306]
[1780427510610,51.76,67232.92,0.1,0.71358,0.00026,8.74579]
[1780427514638,51.76,67237.14,0.1,0.71465,0.00026,8.73082]
[1780427515645,51.76,67238.42,0.1,0.71498,0.00026,8.72627]
[1780427520680,51.77,67237.23,0.1,0.71465,0.00026,8.73082]
[1780427525739,51.77,67237.39,0.1,0.71468,0.00026,8.73039]
[1780427526743,51.77,67235.92,0.1,0.71431,0.00026,8.73568]
[1780427529000,51.77,67236.9,0.1,0.71456,0.00026,8.73219]
[1780427529194,51.77,67236.9,0.1,0.71456,0.00026,8.73219]
[1780427529295,51.77,67241.64,0.1,0.71576,0.00025,8.71516]
[1780427529764,51.77,67248.59,0.1,0.71753,0.00025,8.69005]
[1780427534798,51.78,67249.46,0.1,0.71773,0.00025,8.68715]
[1780427537820,51.78,67253.17,0.1,0.71867,0.00025,8.6737]
[1780427540842,51.78,67254.51,0.1,0.71901,0.00025,8.6689]
[1780427542738,51.78,67254.51,0.1,0.71901,0.00025,8.6689]
[1780427541849,51.78,67247.07,0.1,0.71712,0.00025,8.69597]
[1780427542856,51.78,67244.77,0.1,0.71653,0.00025,8.70429]
[1780427544688,51.78,67244.77,0.1,0.71653,0.00025,8.70429]
[1780427544728,51.78,67246.34,0.1,0.71693,0.00025,8.6986]
[1780427544878,51.78,67254.82,0.1,0.71908,0.00025,8.66778]
[1780427545885,51.78,67263.48,0.1,0.72127,0.00025,8.63609]
[1780427546971,51.78,67263.48,0.1,0.72127,0.00025,8.63609]
[1780427547073,51.78,67269.18,0.1,0.72271,0.00025,8.6151]
[1780427547899,51.78,67271.57,0.1,0.7233,0.00025,8.6063]
[1780427548906,51.78,67274.5,0.1,0.72404,0.00025,8.59549]
[1780427549912,51.78,67279.62,0.1,0.72532,0.00025,8.57651]
[1780427551927,51.79,67278.32,0.1,0.72511,0.00025,8.57399]
[1780427553941,51.79,67271.88,0.1,0.72348,0.00025,8.59807]
[1780427555955,51.79,67270.58,0.1,0.72314,0.00025,8.60299]
[1780427556962,51.79,67265.8,0.1,0.72194,0.00025,8.62069]
[1780427557969,51.79,67263.57,0.1,0.72137,0.00025,8.62893]
[1780427559983,51.79,67262.21,0.1,0.72103,0.00025,8.63397]
[1780427560990,51.79,67260.19,0.1,0.72052,0.00025,8.64138]
[1780427566029,51.79,67262.85,0.1,0.72119,0.00025,8.63161]
[1780427567036,51.79,67267.4,0.1,0.72234,0.00025,8.61484]
[1780427568043,51.79,67269.94,0.1,0.72298,0.00025,8.60545]
[1780427571064,51.79,67273.37,0.1,0.72384,0.00025,8.59275]
[1780427572071,51.79,67274.84,0.1,0.72421,0.00025,8.58731]
[1780427577106,51.8,67270.6,0.1,0.72314,0.00025,8.60311]
[1780427578113,51.8,67269.38,0.1,0.72283,0.00025,8.60762]
[1780427579120,51.8,67261.14,0.1,0.72075,0.00025,8.63797]
[1780427580127,51.8,67257.83,0.1,0.71991,0.00025,8.65011]
[1780427581134,51.8,67259.11,0.1,0.72024,0.00025,8.64543]
[1780427582141,51.8,67260.21,0.1,0.72052,0.00025,8.6414]
[1780427587176,51.8,67260.88,0.1,0.72068,0.00025,8.639]
[1780427588182,51.8,67264.02,0.1,0.72148,0.00025,8.62744]
[1780427591207,51.8,67261.33,0.1,0.7208,0.00025,8.63727]
[1780427592233,51.8,67261.33,0.1,0.7208,0.00025,8.63727]
[1780427592334,51.8,67256.04,0.1,0.71946,0.00025,8.65662]
[1780427595024,51.79,67255.89,0.1,0.71943,0.00025,8.6571]
[1780427595385,51.79,67255.89,0.1,0.71943,0.00025,8.6571]
[1780427595485,51.79,67246.51,0.1,0.71705,0.00025,8.69121]
[1780427596244,51.79,67234.88,0.1,0.71408,0.00026,8.7331]
[1780427597251,51.8,67233.17,0.1,0.71364,0.00026,8.73929]
[1780427598258,51.8,67233.41,0.1,0.7137,0.00026,8.73846]
[1780427599265,51.8,67225.42,0.1,0.71165,0.00026,8.76695]
[1780427600273,51.8,67219.56,0.1,0.71014,0.00026,8.78772]
[1780427601822,51.8,67215.73,0.1,0.70916,0.00026,8.8012]
[1780427605308,51.8,67214.63,0.1,0.70888,0.00026,8.80498]
[1780427608024,51.79,67214.46,0.1,0.70884,0.00026,8.80552]
[1780427608328,51.79,67210.03,0.1,0.7077,0.00026,8.82101]
[1780427609823,51.79,67206.27,0.1,0.70673,0.00026,8.83405]
[1780427612357,51.79,67210.61,0.1,0.70798,0.00026,8.81138]
[1780427613364,51.79,67211.93,0.1,0.70833,0.00026,8.80671]
[1780427614371,51.79,67208.91,0.1,0.70755,0.00026,8.81724]
[1780427618945,51.78,67209.82,0.1,0.7078,0.00026,8.81384]
[1780427624441,51.78,67211.08,0.1,0.70814,0.00026,8.80919]
[1780427627462,51.78,67215.09,0.1,0.70919,0.00026,8.79501]
[1780427628470,51.78,67220.48,0.1,0.71058,0.00026,8.77598]
[1780427629477,51.78,67229.46,0.1,0.71288,0.00026,8.74408]
[1780427630483,51.78,67233.18,0.1,0.71383,0.00026,8.73082]
[1780427631491,51.78,67234.65,0.1,0.71421,0.00026,8.72555]
[1780427636526,51.77,67234.96,0.1,0.7143,0.00026,8.72428]
[1780427637533,51.77,67238.04,0.1,0.71509,0.00026,8.71318]
[1780427638725,51.77,67239.27,0.1,0.71541,0.00026,8.70874]
[1780427639547,51.77,67238.03,0.1,0.71509,0.00026,8.71322]
[1780427640156,51.77,67238.03,0.1,0.71509,0.00026,8.71322]
[1780427640553,51.77,67239.48,0.1,0.71546,0.00026,8.70798]
[1780427641177,51.77,67239.48,0.1,0.71546,0.00026,8.70798]
[1780427641561,51.77,67240.67,0.1,0.71576,0.00026,8.70368]
[1780427646596,51.77,67240.4,0.1,0.7157,0.00026,8.70461]
[1780427647603,51.77,67236.98,0.1,0.71482,0.00026,8.71691]
[1780427651631,51.77,67235.38,0.1,0.71442,0.00026,8.72266]
[1780427652638,51.77,67229.73,0.1,0.71297,0.00026,8.74287]
[1780427653645,51.77,67226.61,0.1,0.71217,0.00026,8.754]
[1780427657673,51.77,67229.46,0.1,0.7129,0.00026,8.74382]
[1780427662708,51.77,67229.88,0.1,0.71302,0.00026,8.7422]
[1780427667743,51.77,67230.18,0.1,0.71309,0.00026,8.74116]
[1780427668750,51.77,67231.82,0.1,0.71351,0.00026,8.73527]
[1780427673786,51.77,67232.47,0.1,0.7138,0.00026,8.72548]
[1780427678821,51.77,67233.56,0.1,0.71408,0.00026,8.72159]
[1780427680835,51.77,67235.19,0.1,0.7145,0.00026,8.71575]
[1780427682849,51.77,67236.43,0.1,0.71481,0.00026,8.7113]
[1780427685870,51.77,67237.47,0.1,0.71508,0.00026,8.70762]
[1780427686876,51.77,67238.89,0.1,0.71544,0.00026,8.70251]
[1780427688891,51.77,67240.13,0.1,0.71575,0.00026,8.69805]
[1780427692919,51.77,67246.97,0.1,0.71749,0.00025,8.67338]
[1780427693926,51.77,67249.72,0.1,0.71819,0.00025,8.6634]
[1780427695942,51.77,67250.73,0.1,0.71845,0.00025,8.65977]
[1780427700977,51.78,67246.59,0.1,0.71738,0.00025,8.67496]
[1780427702991,51.78,67240.99,0.1,0.71595,0.00026,8.69526]
[1780427703999,51.78,67239.9,0.1,0.71567,0.00026,8.69922]
[1780427706013,51.78,67241.92,0.1,0.71619,0.00026,8.69196]
[1780427710544,51.78,67242.07,0.1,0.71622,0.00026,8.69147]
[1780427710864,51.78,67242.07,0.1,0.71622,0.00026,8.69147]
[1780427710883,51.78,67243.95,0.1,0.7167,0.00025,8.68472]
[1780427711449,51.78,67243.95,0.1,0.7167,0.00025,8.68472]
[1780427711539,51.78,67243.95,0.1,0.7167,0.00025,8.68472]
[1780427711617,51.78,67243.95,0.1,0.7167,0.00025,8.68472]
[1780427711631,51.78,67243.95,0.1,0.7167,0.00025,8.68472]
[1780427711640,51.78,67251.33,0.1,0.71858,0.00025,8.65791]
[1780427712055,51.78,67257.0,0.1,0.72002,0.00025,8.63721]
[1780427713062,51.78,67255.23,0.1,0.71956,0.00025,8.64371]
[1780427714069,51.78,67257.69,0.1,0.72019,0.00025,8.6347]
[1780427715076,51.78,67260.28,0.1,0.72084,0.00025,8.62521]
[1780427716084,51.78,67258.17,0.1,0.72031,0.00025,8.63294]
[1780427717091,51.78,67256.52,0.1,0.71989,0.00025,8.63901]
[1780427719152,51.78,67256.77,0.1,0.71995,0.00025,8.63811]
[1780427719205,51.78,67256.77,0.1,0.71995,0.00025,8.63811]
[1780427719253,51.78,67257.05,0.1,0.72002,0.00025,8.6371]
[1780427720352,51.78,67257.05,0.1,0.72002,0.00025,8.6371]
[1780427720356,51.78,67257.05,0.1,0.72002,0.00025,8.6371]
[1780427721087,51.78,67256.37,0.1,0.71985,0.00025,8.63961]
[1780427721121,51.78,67258.11,0.1,0.72029,0.00025,8.63326]
[1780427722015,51.78,67258.11,0.1,0.72029,0.00025,8.63326]
[1780427722531,51.78,67258.11,0.1,0.72029,0.00025,8.63326]
[1780427722627,51.78,67262.21,0.1,0.72133,0.00025,8.61822]
[1780427723135,51.78,67265.07,0.1,0.72205,0.00025,8.60769]
[1780427724142,51.78,67261.91,0.1,0.72125,0.00025,8.61932]
[1780427725155,51.78,67261.91,0.1,0.72125,0.00025,8.61932]
[1780427725175,51.78,67260.6,0.1,0.72092,0.00025,8.62416]
[1780427726511,51.78,67260.6,0.1,0.72092,0.00025,8.62416]
[1780427726565,51.78,67260.6,0.1,0.72092,0.00025,8.62416]
[1780427726612,51.78,67261.61,0.1,0.72117,0.00025,8.6205]
[1780427728170,51.78,67257.77,0.1,0.7202,0.00025,8.63457]
[1780427729177,51.78,67255.66,0.1,0.71967,0.00025,8.64227]
[1780427730701,51.78,67255.66,0.1,0.71967,0.00025,8.64227]
[1780427731191,51.78,67254.97,0.1,0.71962,0.00025,8.63722]
[1780427732198,51.78,67253.82,0.1,0.71933,0.00025,8.64138]
[1780427733211,51.78,67253.82,0.1,0.71933,0.00025,8.64138]
[1780427733484,51.78,67253.82,0.1,0.71933,0.00025,8.64138]
[1780427733575,51.78,67252.51,0.1,0.719,0.00025,8.64615]
[1780427734212,51.78,67246.41,0.1,0.71745,0.00025,8.66834]
[1780427735219,51.78,67233.53,0.1,0.71416,0.00026,8.7148]
[1780427736225,51.78,67231.96,0.1,0.71376,0.00026,8.72038]
[1780427737233,51.78,67233.88,0.1,0.71425,0.00026,8.71351]
[1780427738754,51.78,67233.88,0.1,0.71425,0.00026,8.71351]
[1780427741262,51.78,67229.67,0.1,0.71317,0.00026,8.72859]
[1780427742269,51.78,67228.2,0.1,0.71279,0.00026,8.73386]
[1780427743277,51.78,67223.13,0.1,0.71148,0.00026,8.75192]
[1780427744972,51.78,67223.13,0.1,0.71148,0.00026,8.75192]
[1780427746298,51.78,67226.98,0.1,0.71247,0.00026,8.73825]
[1780427747305,51.78,67228.37,0.1,0.71283,0.00026,8.73332]
[1780427748778,51.78,67228.37,0.1,0.71283,0.00026,8.73332]
[1780427748825,51.78,67228.37,0.1,0.71283,0.00026,8.73332]
[1780427748830,51.78,67228.37,0.1,0.71283,0.00026,8.73332]
[1780427748880,51.78,67228.39,0.1,0.71283,0.00026,8.7333]
[1780427751333,51.78,67230.97,0.1,0.71349,0.00026,8.72414]
[1780427756368,51.79,67231.95,0.1,0.71373,0.00026,8.72081]
[1780427760396,51.79,67229.99,0.1,0.71321,0.00026,8.72795]
[1780427763417,51.79,67227.42,0.1,0.71255,0.00026,8.73718]
[1780427765181,51.79,67226.97,0.1,0.71243,0.00026,8.73881]
[1780427765235,51.79,67226.97,0.1,0.71243,0.00026,8.73881]
[1780427765431,51.79,67226.72,0.1,0.71237,0.00026,8.73972]
[1780427770466,51.79,67225.61,0.1,0.71208,0.00026,8.74375]
[1780427771198,51.79,67225.61,0.1,0.71208,0.00026,8.74375]
[1780427771250,51.79,67225.61,0.1,0.71208,0.00026,8.74375]
[1780427771252,51.79,67225.61,0.1,0.71208,0.00026,8.74375]
[1780427771473,51.79,67225.6,0.1,0.71207,0.00026,8.74381]
[1780427773487,51.79,67223.45,0.1,0.71152,0.00026,8.75147]
[1780427774696,51.79,67223.45,0.1,0.71152,0.00026,8.75147]
[1780427774947,51.79,67223.45,0.1,0.71152,0.00026,8.75147]
[1780427775009,51.79,67218.93,0.1,0.71035,0.00026,8.76747]
[1780427775513,51.79,67210.7,0.1,0.70823,0.00026,8.79642]
[1780427776519,51.79,67205.99,0.1,0.70701,0.00026,8.81287]
[1780427778533,51.79,67204.04,0.1,0.7065,0.00026,8.81964]
[1780427779540,51.79,67202.71,0.1,0.70616,0.00026,8.82428]
[1780427780547,51.79,67201.41,0.1,0.70582,0.00026,8.8288]
[1780427781782,51.79,67201.41,0.1,0.70582,0.00026,8.8288]
[1780427781881,51.79,67195.83,0.1,0.70437,0.00026,8.84811]
[1780427782563,51.79,67190.74,0.1,0.70304,0.00026,8.86562]
[1780427783570,51.79,67189.07,0.1,0.70261,0.00026,8.87133]
[1780427785584,51.79,67187.88,0.1,0.7023,0.00026,8.87534]
[1780427786591,51.79,67180.13,0.1,0.70028,0.00026,8.90171]
[1780427787610,51.79,67180.13,0.1,0.70028,0.00026,8.90171]
[1780427787643,51.79,67170.75,0.1,0.69782,0.00026,8.93336]
[1780427788094,51.79,67170.75,0.1,0.69782,0.00026,8.93336]
[1780427788147,51.79,67170.75,0.1,0.69782,0.00026,8.93336]
[1780427788605,51.79,67167.34,0.1,0.69692,0.00026,8.94477]
[1780427791766,51.79,67167.07,0.1,0.69685,0.00026,8.94561]
[1780427791821,51.79,67156.86,0.1,0.69427,0.00026,8.97224]
[1780427792790,51.79,67156.86,0.1,0.69427,0.00026,8.97224]
[1780427792857,51.79,67156.81,0.1,0.69426,0.00026,8.97239]
[1780427793217,51.79,67156.81,0.1,0.69426,0.00026,8.97239]
[1780427796662,51.79,67153.1,0.1,0.69328,0.00027,8.98457]
[1780427797669,51.79,67149.16,0.1,0.69223,0.00027,8.9975]
[1780427800690,51.79,67147.57,0.1,0.69182,0.00027,9.00265]
[1780427803052,51.79,67148.0,0.1,0.69193,0.00027,9.00122]
[1780427803591,51.79,67148.14,0.1,0.69197,0.00027,9.00074]
[1780427803711,51.79,67142.34,0.1,0.69043,0.00027,9.01963]
[1780427804271,51.79,67142.34,0.1,0.69043,0.00027,9.01963]
[1780427804720,51.78,67141.64,0.1,0.69025,0.00027,9.02187]
[1780427806733,51.78,67135.91,0.1,0.68873,0.00027,9.04034]
[1780427807740,51.78,67137.26,0.1,0.68909,0.00027,9.03594]
[1780427812320,51.78,67137.69,0.1,0.68921,0.00027,9.03447]
[1780427812775,51.78,67142.17,0.1,0.69041,0.00027,9.0199]
[1780427813101,51.78,67142.17,0.1,0.69041,0.00027,9.0199]
[1780427813961,51.78,67142.17,0.1,0.69041,0.00027,9.0199]
[1780427813980,51.78,67146.32,0.1,0.69151,0.00027,9.00635]
[1780427814790,51.78,67160.03,0.1,0.69515,0.00026,8.96114]
[1780427815967,51.78,67155.09,0.1,0.69385,0.00026,8.97745]
[1780427821837,51.77,67147.45,0.1,0.69184,0.00027,9.00227]
[1780427822909,51.77,67147.45,0.1,0.69184,0.00027,9.00227]
[1780427822950,51.77,67148.63,0.1,0.69216,0.00027,8.99839]
[1780427823106,51.77,67148.63,0.1,0.69216,0.00027,8.99839]
[1780427823424,51.77,67148.63,0.1,0.69216,0.00027,8.99839]
[1780427824061,51.77,67146.39,0.1,0.69156,0.00027,9.0057]
[1780427824155,51.77,67146.39,0.1,0.69156,0.00027,9.0057]
[1780427824859,51.77,67137.43,0.1,0.68918,0.00027,9.03481]
[1780427825866,51.77,67135.98,0.1,0.6888,0.00027,9.03945]
[1780427826567,51.77,67135.98,0.1,0.6888,0.00027,9.03945]
[1780427826873,51.77,67137.64,0.1,0.68924,0.00027,9.03404]
[1780427827880,51.76,67144.21,0.1,0.691,0.00027,9.01266]
[1780427829894,51.76,67146.35,0.1,0.69157,0.00027,9.00562]
[1780427832627,51.76,67146.32,0.1,0.69157,0.00027,9.00568]
[1780427832650,51.76,67146.32,0.1,0.69157,0.00027,9.00568]
[1780427832677,51.76,67146.32,0.1,0.69157,0.00027,9.00568]
[1780427832915,51.76,67137.26,0.1,0.68915,0.00027,9.03511]
[1780427833922,51.76,67131.77,0.1,0.68769,0.00027,9.05276]
[1780427834929,51.76,67129.68,0.1,0.68714,0.00027,9.05941]
[1780427835936,51.76,67126.31,0.1,0.68624,0.00027,9.07014]
[1780427836943,51.76,67124.93,0.1,0.68587,0.00027,9.07449]
[1780427838352,51.76,67125.02,0.1,0.6859,0.00027,9.07415]
[1780427838487,51.76,67125.02,0.1,0.6859,0.00027,9.07415]
[1780427838957,51.75,67120.12,0.1,0.68459,0.00027,9.08967]
[1780427839964,51.75,67122.97,0.1,0.68536,0.00027,9.08061]
[1780427842985,51.75,67121.32,0.1,0.68492,0.00027,9.08578]
[1780427844011,51.75,67121.32,0.1,0.68492,0.00027,9.08578]
[1780427846441,51.75,67120.39,0.1,0.68467,0.00027,9.08864]
[1780427846840,51.75,67120.39,0.1,0.68467,0.00027,9.08864]
[1780427847393,51.75,67121.69,0.1,0.68503,0.00027,9.0845]
[1780427851041,51.75,67123.37,0.1,0.68559,0.00027,9.07178]
[1780427854413,51.75,67122.45,0.1,0.68535,0.00027,9.07465]
[1780427855633,51.75,67123.03,0.1,0.68551,0.00027,9.07279]
[1780427857083,51.74,67120.6,0.1,0.68486,0.00027,9.08046]
[1780427859097,51.74,67116.3,0.1,0.68371,0.00027,9.09401]
[1780427860104,51.74,67110.74,0.1,0.68221,0.00027,9.11144]
[1780427861111,51.74,67115.69,0.1,0.68355,0.00027,9.09585]
[1780427862121,51.74,67118.0,0.1,0.68417,0.00027,9.08852]
[1780427865139,51.74,67113.89,0.1,0.68307,0.00027,9.10138]
[1780427867153,51.74,67115.53,0.1,0.68352,0.00027,9.09615]
[1780427869167,51.73,67117.08,0.1,0.68394,0.00027,9.09119]
[1780427871261,51.73,67114.56,0.1,0.68327,0.00027,9.09907]
[1780427872187,51.73,67112.17,0.1,0.68263,0.00027,9.10654]
[1780427875209,51.73,67114.0,0.1,0.68313,0.00027,9.10068]
[1780427880244,51.72,67113.8,0.1,0.68309,0.00027,9.10115]
[1780427884272,51.72,67115.88,0.1,0.68366,0.00027,9.09445]
[1780427888300,51.72,67111.15,0.1,0.6824,0.00027,9.10919]
[1780427889307,51.72,67107.32,0.1,0.68137,0.00027,9.12114]
[1780427892328,51.71,67113.86,0.1,0.68314,0.00027,9.10054]
[1780427893335,51.71,67111.33,0.1,0.68246,0.00027,9.10846]
[1780427894342,51.71,67109.73,0.1,0.68203,0.00027,9.11343]
[1780427895984,51.71,67109.73,0.1,0.68203,0.00027,9.11343]
[1780427896041,51.71,67109.73,0.1,0.68203,0.00027,9.11343]
[1780427896142,51.71,67107.42,0.1,0.68142,0.00027,9.12056]
[1780427896360,51.71,67102.48,0.1,0.68008,0.00027,9.13593]
[1780427897902,51.71,67100.94,0.1,0.67967,0.00027,9.14058]
[1780427898374,51.71,67098.16,0.1,0.67892,0.00027,9.14917]
[1780427900389,51.7,67096.82,0.1,0.67857,0.00027,9.15317]
[1780427901628,51.7,67096.82,0.1,0.67857,0.00027,9.15317]
[1780427902104,51.7,67096.82,0.1,0.67857,0.00027,9.15317]
[1780427902149,51.7,67094.89,0.1,0.67805,0.00027,9.15902]
[1780427902179,51.7,67094.89,0.1,0.67805,0.00027,9.15902]
[1780427903126,51.7,67094.89,0.1,0.67805,0.00027,9.15902]
[1780427902721,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427903178,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427903224,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427903625,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427903626,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427903962,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427904126,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427904126,51.7,67087.7,0.1,0.6761,0.00027,9.18092]
[1780427904051,51.7,67082.3,0.1,0.67464,0.00027,9.19719]
[1780427904258,51.7,67082.3,0.1,0.67464,0.00027,9.19719]
[1780427904626,51.7,67082.3,0.1,0.67464,0.00027,9.19719]
[1780427904628,51.7,67082.3,0.1,0.67464,0.00027,9.19719]
[1780427904915,51.7,67080.4,0.1,0.67412,0.00027,9.20286]
[1780427905470,51.7,67080.4,0.1,0.67412,0.00027,9.20286]
[1780427905552,51.69,67076.63,0.1,0.6731,0.00027,9.21412]
[1780427907455,51.69,67078.94,0.1,0.67374,0.00027,9.20706]
[1780427909036,51.69,67078.94,0.1,0.67374,0.00027,9.20706]
[1780427909067,51.69,67078.94,0.1,0.67374,0.00027,9.20706]
[1780427909469,51.69,67073.69,0.1,0.67232,0.00027,9.22265]
[1780427910321,51.69,67073.69,0.1,0.67232,0.00027,9.22265]
[1780427912952,51.68,67074.87,0.1,0.67275,0.00027,9.21179]
[1780427912954,51.68,67074.87,0.1,0.67275,0.00027,9.21179]
[1780427913134,51.68,67074.87,0.1,0.67275,0.00027,9.21179]
[1780427913114,51.68,67074.77,0.1,0.67274,0.00027,9.21197]
[1780427913637,51.68,67074.77,0.1,0.67274,0.00027,9.21197]
[1780427913688,51.68,67074.77,0.1,0.67274,0.00027,9.21197]
[1780427913737,51.68,67078.13,0.1,0.67366,0.00027,9.20188]
[1780427914619,51.68,67078.13,0.1,0.67366,0.00027,9.20188]
[1780427915139,51.68,67078.13,0.1,0.67366,0.00027,9.20188]
[1780427914720,51.68,67080.62,0.1,0.67434,0.00027,9.19439]
[1780427915640,51.68,67080.62,0.1,0.67434,0.00027,9.19439]
[1780427916144,51.68,67080.62,0.1,0.67434,0.00027,9.19439]
[1780427915753,51.68,67083.58,0.1,0.67515,0.00027,9.18543]
[1780427916719,51.68,67090.92,0.1,0.67715,0.00027,9.16309]
[1780427917525,51.68,67094.48,0.1,0.67812,0.00027,9.15219]
[1780427918532,51.68,67096.27,0.1,0.6786,0.00027,9.14667]
[1780427919539,51.68,67094.89,0.1,0.67823,0.00027,9.15091]
[1780427921650,51.68,67094.16,0.1,0.67803,0.00027,9.15314]
[1780427921705,51.68,67089.97,0.1,0.67689,0.00027,9.16595]
[1780427922745,51.68,67089.97,0.1,0.67689,0.00027,9.16595]
[1780427922826,51.68,67088.49,0.1,0.67649,0.00027,9.17045]
[1780427923567,51.68,67086.27,0.1,0.67589,0.00027,9.1772]
[1780427928602,51.67,67086.76,0.1,0.67602,0.00027,9.17568]
[1780427929301,51.67,67086.76,0.1,0.67602,0.00027,9.17568]
[1780427929666,51.67,67086.76,0.1,0.67602,0.00027,9.17568]
[1780427929865,51.67,67087.74,0.1,0.67629,0.00027,9.17266]
[1780427930793,51.67,67087.74,0.1,0.67629,0.00027,9.17266]
[1780427930815,51.67,67095.87,0.1,0.67851,0.00027,9.14774]
[1780427931289,51.67,67095.87,0.1,0.67851,0.00027,9.14774]
[1780427931970,51.67,67095.87,0.1,0.67851,0.00027,9.14774]
[1780427932786,51.67,67096.89,0.1,0.67879,0.00027,9.14457]
[1780427932888,51.67,67097.12,0.1,0.67885,0.00027,9.14384]
[1780427935500,51.67,67097.88,0.1,0.67906,0.00027,9.14149]
[1780427935651,51.67,67097.45,0.1,0.67894,0.00027,9.1428]
[1780427936649,51.67,67097.45,0.1,0.67894,0.00027,9.1428]
[1780427936660,51.67,67097.5,0.1,0.67896,0.00027,9.14264]
[1780427939799,51.67,67097.67,0.1,0.679,0.00027,9.1421]
[1780427939900,51.67,67100.23,0.1,0.6797,0.00027,9.13417]
[1780427940210,51.67,67100.23,0.1,0.6797,0.00027,9.13417]
[1780427940688,51.67,67095.63,0.1,0.67845,0.00027,9.14837]
[1780427941560,51.67,67095.63,0.1,0.67845,0.00027,9.14837]
[1780427943049,51.67,67096.2,0.1,0.67861,0.00027,9.14662]
[1780427944701,51.67,67094.88,0.1,0.67825,0.00027,9.15062]
[1780427945723,51.67,67096.39,0.1,0.67867,0.00027,9.14594]
[1780427947740,51.67,67098.77,0.1,0.67932,0.00027,9.13857]
[1780427949841,51.67,67098.91,0.1,0.67935,0.00027,9.13813]
[1780427950185,51.67,67099.86,0.1,0.67961,0.00027,9.13518]
[1780427953087,51.66,67104.33,0.1,0.68083,0.00027,9.12125]
[1780427958817,51.66,67103.71,0.1,0.68066,0.00027,9.12314]
[1780427962845,51.66,67107.9,0.1,0.6818,0.00027,9.11003]
[1780427963852,51.66,67113.36,0.1,0.68328,0.00027,9.09289]
[1780427965866,51.66,67117.89,0.1,0.6845,0.00027,9.07856]
[1780427970901,51.66,67116.73,0.1,0.68419,0.00027,9.08223]
[1780427971908,51.66,67115.3,0.1,0.68391,0.00027,9.07947]
[1780427976943,51.66,67116.07,0.1,0.68411,0.00027,9.07704]
[1780427980971,51.66,67106.05,0.1,0.6814,0.00027,9.10856]
[1780427981978,51.66,67102.46,0.1,0.68043,0.00027,9.11972]
[1780427984998,51.66,67099.77,0.1,0.67971,0.00027,9.12797]
[1780427988020,51.65,67101.2,0.1,0.68011,0.00027,9.12338]
[1780427992048,51.65,67103.39,0.1,0.68072,0.00027,9.11648]
[1780427997055,51.65,67103.57,0.1,0.68077,0.00027,9.1159]
[1780427997251,51.65,67102.41,0.1,0.68045,0.00027,9.1195]
[1780427997726,51.65,67102.41,0.1,0.68045,0.00027,9.1195]
[1780427997743,51.65,67102.41,0.1,0.68045,0.00027,9.1195]
[1780427998101,51.65,67089.59,0.1,0.67697,0.00027,9.15902]
[1780427999109,51.65,67083.84,0.1,0.6754,0.00027,9.17651]
[1780428000166,51.65,67083.84,0.1,0.6754,0.00027,9.17651]
[1780428000194,51.65,67082.88,0.1,0.67514,0.00027,9.17939]
[1780428000298,51.65,67082.88,0.1,0.67514,0.00027,9.17939]
[1780428001222,51.65,67082.88,0.1,0.67514,0.00027,9.17939]
[1780428001123,51.65,67081.62,0.1,0.6748,0.00027,9.18316]
[1780428001998,51.65,67081.62,0.1,0.6748,0.00027,9.18316]
[1780428002153,51.65,67075.59,0.1,0.67315,0.00027,9.2013]
[1780428002376,51.65,67075.59,0.1,0.67315,0.00027,9.2013]
[1780428002877,51.65,67075.59,0.1,0.67315,0.00027,9.2013]
[1780428003070,51.65,67075.59,0.1,0.67315,0.00027,9.2013]
[1780428003144,51.65,67073.67,0.1,0.67263,0.00027,9.20702]
[1780428003818,51.65,67073.67,0.1,0.67263,0.00027,9.20702]
[1780428005185,51.65,67073.32,0.1,0.67253,0.00027,9.20804]
[1780428006400,51.65,67073.5,0.1,0.67259,0.00027,9.20746]
[1780428007942,51.65,67073.36,0.1,0.67255,0.00027,9.20785]
[1780428008178,51.65,67067.33,0.1,0.6709,0.00027,9.22576]
[1780428009185,51.64,67062.57,0.1,0.66959,0.00028,9.23979]
[1780428013213,51.64,67065.09,0.1,0.6703,0.00027,9.23223]
[1780428018248,51.64,67066.44,0.1,0.67067,0.00027,9.22815]
[1780428023283,51.64,67066.51,0.1,0.67069,0.00027,9.22795]
[1780428024290,51.64,67063.09,0.1,0.66975,0.00028,9.23804]
[1780428025530,51.64,67063.09,0.1,0.66975,0.00028,9.23804]
[1780428026265,51.64,67063.09,0.1,0.66975,0.00028,9.23804]
[1780428026304,51.64,67064.54,0.1,0.67015,0.00027,9.23375]
[1780428029469,51.64,67063.94,0.1,0.66999,0.00028,9.2355]
[1780428030020,51.64,67060.79,0.1,0.66913,0.00028,9.24473]
[1780428030443,51.64,67060.79,0.1,0.66913,0.00028,9.24473]
[1780428030525,51.64,67066.58,0.1,0.67072,0.00027,9.22767]
[1780428033008,51.64,67066.16,0.1,0.67071,0.00027,9.22169]
[1780428033116,51.64,67066.16,0.1,0.67071,0.00027,9.22169]
[1780428033119,51.64,67058.36,0.1,0.66856,0.00028,9.24463]
[1780428033538,51.64,67058.36,0.1,0.66856,0.00028,9.24463]
[1780428033640,51.64,67057.98,0.1,0.66845,0.00028,9.24574]
[1780428036023,51.63,67058.13,0.1,0.6685,0.00028,9.24526]
[1780428036134,51.63,67057.72,0.1,0.66839,0.00028,9.24644]
[1780428036920,51.63,67057.72,0.1,0.66839,0.00028,9.24644]
[1780428036960,51.63,67057.72,0.1,0.66839,0.00028,9.24644]
[1780428037207,51.63,67057.72,0.1,0.66839,0.00028,9.24644]
[1780428037264,51.63,67044.37,0.1,0.6647,0.00028,9.28506]
[1780428037727,51.63,67044.37,0.1,0.6647,0.00028,9.28506]
[1780428038045,51.63,67036.53,0.1,0.66252,0.00028,9.30736]
[1780428040101,51.63,67035.15,0.1,0.66214,0.00028,9.31122]
[1780428043257,51.63,67035.08,0.1,0.66213,0.00028,9.3114]
[1780428043542,51.63,67034.95,0.1,0.66209,0.00028,9.31175]
[1780428043771,51.63,67034.95,0.1,0.66209,0.00028,9.31175]
[1780428044302,51.63,67034.95,0.1,0.66209,0.00028,9.31175]
[1780428043783,51.63,67040.6,0.1,0.66366,0.00028,9.29572]
[1780428044444,51.63,67051.07,0.1,0.66656,0.00028,9.26563]
[1780428045451,51.63,67057.57,0.1,0.66836,0.00028,9.24672]
[1780428048473,51.63,67060.68,0.1,0.66922,0.00028,9.23758]
[1780428049479,51.63,67063.34,0.1,0.66995,0.00028,9.22976]
[1780428052887,51.63,67064.16,0.1,0.67018,0.00028,9.22735]
[1780428053461,51.63,67064.55,0.1,0.67029,0.00028,9.22619]
[1780428053507,51.63,67074.41,0.1,0.67299,0.00027,9.19687]
[1780428054805,51.63,67074.41,0.1,0.67299,0.00027,9.19687]
[1780428055258,51.63,67074.41,0.1,0.67299,0.00027,9.19687]
[1780428055319,51.63,67074.41,0.1,0.67299,0.00027,9.19687]
[1780428055288,51.63,67078.75,0.1,0.67418,0.00027,9.18384]
[1780428056317,51.63,67078.75,0.1,0.67418,0.00027,9.18384]
[1780428055521,51.63,67082.53,0.1,0.67522,0.00027,9.17242]
[1780428056528,51.63,67082.41,0.1,0.67518,0.00027,9.17278]
[1780428061154,51.63,67082.38,0.1,0.67517,0.00027,9.17289]
[1780428062191,51.63,67082.33,0.1,0.67516,0.00027,9.17305]
[1780428062281,51.63,67073.01,0.1,0.67261,0.00027,9.20109]
[1780428062590,51.63,67073.01,0.1,0.67261,0.00027,9.20109]
[1780428062703,51.63,67070.98,0.1,0.67205,0.00027,9.20715]
[1780428063997,51.63,67070.98,0.1,0.67205,0.00027,9.20715]
[1780428064959,51.63,67074.63,0.1,0.67305,0.00027,9.19621]
[1780428065513,51.63,67074.63,0.1,0.67305,0.00027,9.19621]
[1780428065603,51.63,67079.87,0.1,0.67449,0.00027,9.18045]
[1780428066830,51.63,67079.87,0.1,0.67449,0.00027,9.18045]
[1780428066859,51.63,67081.52,0.1,0.67494,0.00027,9.17547]
[1780428067494,51.63,67081.52,0.1,0.67494,0.00027,9.17547]
[1780428067829,51.63,67081.52,0.1,0.67494,0.00027,9.17547]
[1780428067881,51.63,67081.52,0.1,0.67494,0.00027,9.17547]
[1780428067882,51.63,67081.15,0.1,0.67484,0.00027,9.1766]
[1780428068831,51.63,67081.15,0.1,0.67484,0.00027,9.1766]
[1780428069027,51.63,67081.15,0.1,0.67484,0.00027,9.1766]
[1780428069129,51.63,67081.39,0.1,0.6749,0.00027,9.17589]
[1780428069833,51.63,67081.39,0.1,0.6749,0.00027,9.17589]
[1780428069968,51.63,67081.39,0.1,0.6749,0.00027,9.17589]
[1780428070045,51.63,67081.47,0.1,0.67492,0.00027,9.17565]
[1780428070839,51.63,67081.47,0.1,0.67492,0.00027,9.17565]
[1780428071342,51.63,67081.47,0.1,0.67492,0.00027,9.17565]
[1780428070842,51.63,67083.91,0.1,0.67559,0.00027,9.16826]
[1780428071834,51.63,67083.91,0.1,0.67559,0.00027,9.16826]
[1780428072335,51.63,67083.91,0.1,0.67559,0.00027,9.16826]
[1780428072117,51.63,67083.73,0.1,0.67554,0.00027,9.16883]
[1780428072942,51.63,67083.47,0.1,0.67547,0.00027,9.16964]
[1780428073660,51.63,67085.19,0.1,0.67594,0.00027,9.16441]
[1780428074937,51.63,67085.19,0.1,0.67594,0.00027,9.16441]
[1780428075339,51.63,67085.19,0.1,0.67594,0.00027,9.16441]
[1780428075038,51.63,67084.83,0.1,0.67584,0.00027,9.16551]
[1780428075949,51.63,67083.49,0.1,0.67547,0.00027,9.16958]
[1780428076681,51.63,67081.57,0.1,0.67495,0.00027,9.1754]
[1780428079850,51.63,67081.89,0.1,0.67504,0.00027,9.17441]
[1780428079910,51.63,67081.89,0.1,0.67504,0.00027,9.17441]
[1780428080013,51.63,67082.77,0.1,0.67528,0.00027,9.17174]
[1780428080458,51.63,67082.77,0.1,0.67528,0.00027,9.17174]
[1780428080870,51.63,67082.77,0.1,0.67528,0.00027,9.17174]
[1780428080917,51.63,67084.9,0.1,0.67586,0.00027,9.16527]
[1780428082429,51.63,67084.99,0.1,0.67588,0.00027,9.165]
[1780428082849,51.63,67084.99,0.1,0.67588,0.00027,9.165]
[1780428082908,51.63,67085.0,0.1,0.67589,0.00027,9.16497]
[1780428085856,51.63,67084.03,0.1,0.67562,0.00027,9.16792]
[1780428085909,51.63,67084.03,0.1,0.67562,0.00027,9.16792]
[1780428086010,51.63,67084.58,0.1,0.67577,0.00027,9.16625]
[1780428087861,51.63,67085.27,0.1,0.67596,0.00027,9.16415]
[1780428087912,51.63,67085.27,0.1,0.67596,0.00027,9.16415]
[1780428088285,51.63,67085.27,0.1,0.67596,0.00027,9.16415]
[1780428088361,51.63,67085.27,0.1,0.67596,0.00027,9.16415]
[1780428088288,51.63,67085.08,0.1,0.67591,0.00027,9.16473]
[1780428089125,51.63,67085.08,0.1,0.67591,0.00027,9.16473]
[1780428089361,51.63,67085.08,0.1,0.67591,0.00027,9.16473]
[1780428089864,51.63,67084.77,0.1,0.67582,0.00027,9.16567]
[1780428090236,51.63,67084.77,0.1,0.67582,0.00027,9.16567]
[1780428090293,51.63,67084.77,0.1,0.67582,0.00027,9.16567]
[1780428090372,51.63,67084.96,0.1,0.67588,0.00027,9.1651]
[1780428090877,51.63,67090.76,0.1,0.67746,0.00027,9.14739]
[1780428092336,51.63,67090.76,0.1,0.67746,0.00027,9.14739]
[1780428092128,51.63,67096.15,0.1,0.67903,0.00027,9.12355]
[1780428092460,51.63,67096.15,0.1,0.67903,0.00027,9.12355]
[1780428092818,51.63,67101.54,0.1,0.6805,0.00027,9.10684]
[1780428093685,51.63,67101.54,0.1,0.6805,0.00027,9.10684]
[1780428093824,51.63,67101.48,0.1,0.68047,0.00027,9.10709]
[1780428095163,51.63,67104.14,0.1,0.68119,0.00027,9.09883]
[1780428096845,51.63,67106.33,0.1,0.68178,0.00027,9.09206]
[1780428098860,51.64,67115.06,0.1,0.68414,0.00027,9.06466]
[1780428099867,51.64,67112.73,0.1,0.6835,0.00027,9.07209]
[1780428100561,51.64,67112.73,0.1,0.6835,0.00027,9.07209]
[1780428100871,51.64,67112.73,0.1,0.6835,0.00027,9.07209]
[1780428100876,51.64,67112.73,0.1,0.6835,0.00027,9.07209]
[1780428101185,51.64,67112.73,0.1,0.6835,0.00027,9.07209]
[1780428101327,51.64,67112.73,0.1,0.6835,0.00027,9.07209]
[1780428101203,51.64,67116.31,0.1,0.68447,0.00027,9.0608]
[1780428101873,51.64,67116.31,0.1,0.68447,0.00027,9.0608]
[1780428101881,51.64,67122.37,0.1,0.6861,0.00027,9.04149]
[1780428102749,51.64,67122.37,0.1,0.6861,0.00027,9.04149]
[1780428106915,51.64,67115.65,0.1,0.68429,0.00027,9.06288]
[1780428107923,51.64,67114.32,0.1,0.68393,0.00027,9.06708]
[1780428108930,51.64,67116.2,0.1,0.68444,0.00027,9.06111]
[1780428112959,51.64,67118.55,0.1,0.68508,0.00027,9.0536]
[1780428113966,51.64,67122.78,0.1,0.68622,0.00027,9.0401]
[1780428115980,51.64,67119.76,0.1,0.68541,0.00027,9.04975]
[1780428117883,51.64,67119.73,0.1,0.6854,0.00027,9.04985]
[1780428117976,51.64,67119.73,0.1,0.6854,0.00027,9.04985]
[1780428117994,51.64,67122.28,0.1,0.68609,0.00027,9.04171]
[1780428119001,51.64,67125.68,0.1,0.687,0.00027,9.03082]
[1780428120424,51.64,67125.72,0.1,0.68701,0.00027,9.0307]
[1780428120462,51.64,67125.72,0.1,0.68701,0.00027,9.0307]
[1780428120970,51.64,67125.72,0.1,0.68701,0.00027,9.0307]
[1780428120987,51.64,67125.72,0.1,0.68701,0.00027,9.0307]
[1780428121021,51.64,67122.92,0.1,0.68626,0.00027,9.03968]
[1780428121424,51.64,67122.92,0.1,0.68626,0.00027,9.03968]
[1780428121441,51.64,67122.92,0.1,0.68626,0.00027,9.03968]
[1780428122027,51.64,67116.27,0.1,0.68446,0.00027,9.06085]
[1780428126055,51.64,67113.87,0.1,0.68382,0.00027,9.06838]
[1780428127062,51.63,67110.3,0.1,0.68286,0.00027,9.07962]
[1780428132097,51.63,67110.11,0.1,0.68282,0.00027,9.08005]
[1780428134110,51.63,67113.61,0.1,0.68377,0.00027,9.06896]
[1780428136125,51.63,67115.1,0.1,0.68418,0.00027,9.06417]
[1780428139966,51.62,67116.26,0.1,0.6845,0.00027,9.0604]
[1780428140179,51.62,67116.26,0.1,0.6845,0.00027,9.0604]
[1780428140263,51.62,67120.19,0.1,0.68556,0.00027,9.04787]
[1780428141159,51.62,67123.08,0.1,0.68634,0.00027,9.03861]
[1780428143174,51.62,67120.99,0.1,0.68578,0.00027,9.04527]
[1780428144182,51.62,67122.46,0.1,0.68618,0.00027,9.04057]
[1780428144897,51.62,67122.46,0.1,0.68618,0.00027,9.04057]
[1780428145259,51.62,67122.46,0.1,0.68618,0.00027,9.04057]
[1780428145330,51.62,67128.42,0.1,0.68779,0.00027,9.02143]
[1780428145592,51.62,67128.42,0.1,0.68779,0.00027,9.02143]
[1780428146196,51.62,67134.44,0.1,0.6894,0.00027,9.00195]
[1780428146770,51.62,67134.44,0.1,0.6894,0.00027,9.00195]
[1780428147250,51.62,67134.44,0.1,0.6894,0.00027,9.00195]
[1780428147351,51.62,67134.43,0.1,0.68941,0.00027,9.00192]
[1780428150224,51.62,67138.06,0.1,0.69038,0.00027,8.99006]
[1780428151231,51.62,67142.05,0.1,0.69156,0.00027,8.96966]
[1780428152010,51.62,67142.05,0.1,0.69156,0.00027,8.96966]
[1780428152216,51.62,67142.05,0.1,0.69156,0.00027,8.96966]
[1780428152318,51.62,67143.67,0.1,0.692,0.00027,8.96433]
[1780428153100,51.62,67143.67,0.1,0.692,0.00027,8.96433]
[1780428153244,51.62,67144.57,0.1,0.69224,0.00027,8.96137]
[1780428153658,51.62,67144.57,0.1,0.69224,0.00027,8.96137]
[1780428154252,51.62,67144.89,0.1,0.69232,0.00027,8.96032]
[1780428158280,51.62,67138.12,0.1,0.69051,0.00027,8.98252]
[1780428159287,51.62,67134.9,0.1,0.68965,0.00027,8.99299]
[1780428167343,51.62,67135.13,0.1,0.68972,0.00027,8.9921]
[1780428169356,51.61,67133.53,0.1,0.68929,0.00027,8.99726]
[1780428171371,51.61,67132.25,0.1,0.68895,0.00027,9.00138]
[1780428172413,51.61,67128.09,0.1,0.68784,0.00027,9.0148]
[1780428173385,51.61,67125.6,0.1,0.68717,0.00027,9.02278]
[1780428174391,51.61,67128.67,0.1,0.688,0.00027,9.01286]
[1780428175399,51.61,67129.98,0.1,0.68835,0.00027,9.00859]
[1780428176110,51.61,67129.98,0.1,0.68835,0.00027,9.00859]
[1780428176407,51.61,67130.37,0.1,0.68846,0.00027,9.0073]
[1780428177414,51.61,67128.38,0.1,0.68793,0.00027,9.0137]
[1780428177948,51.61,67128.38,0.1,0.68793,0.00027,9.0137]
[1780428178420,51.61,67127.86,0.1,0.68779,0.00027,9.01535]
[1780428181930,51.61,67128.61,0.1,0.688,0.00027,9.01283]
[1780428182448,51.6,67130.6,0.1,0.68854,0.00027,9.00637]
[1780428184835,51.6,67130.63,0.1,0.68855,0.00027,9.00621]
[1780428185349,51.6,67130.63,0.1,0.68855,0.00027,9.00621]
[1780428188491,51.6,67132.91,0.1,0.68917,0.00027,8.99871]
[1780428190282,51.6,67132.91,0.1,0.68917,0.00027,8.99871]
[1780428190316,51.6,67132.49,0.1,0.68906,0.00027,9.00005]
[1780428190526,51.6,67136.96,0.1,0.69026,0.00027,8.98549]
[1780428191532,51.6,67138.46,0.1,0.69067,0.00027,8.98058]
[1780428193547,51.6,67139.96,0.1,0.69107,0.00027,8.97566]
[1780428194554,51.6,67134.37,0.1,0.68957,0.00027,8.99389]
[1780428195561,51.6,67131.54,0.1,0.68881,0.00027,9.00305]
[1780428196568,51.6,67130.04,0.1,0.68841,0.00027,9.00788]
[1780428198583,51.6,67128.19,0.1,0.68791,0.00027,9.01383]
[1780428200597,51.6,67125.35,0.1,0.68714,0.00027,9.02307]
[1780428202352,51.6,67125.35,0.1,0.68714,0.00027,9.02307]
[1780428202475,51.6,67124.24,0.1,0.68684,0.00027,9.02668]
[1780428203312,51.6,67099.34,0.1,0.68009,0.00027,9.10536]
[1780428203736,51.6,67099.34,0.1,0.68009,0.00027,9.10536]
[1780428203776,51.6,67099.34,0.1,0.68009,0.00027,9.10536]
[1780428204100,51.6,67080.94,0.1,0.67507,0.00027,9.16179]
[1780428204955,51.6,67080.94,0.1,0.67507,0.00027,9.16179]
[1780428205011,51.6,67078.76,0.1,0.67447,0.00027,9.16836]
[1780428206365,51.6,67077.33,0.1,0.67409,0.00027,9.17264]
[1780428210805,51.6,67078.75,0.1,0.67448,0.00027,9.16833]
[1780428211519,51.6,67078.75,0.1,0.67448,0.00027,9.16833]
[1780428211675,51.6,67079.49,0.1,0.67478,0.00027,9.15884]
[1780428212682,51.6,67084.64,0.1,0.6762,0.00027,9.14319]
[1780428214200,51.6,67087.0,0.1,0.67684,0.00027,9.13599]
[1780428215703,51.6,67089.3,0.1,0.67747,0.00027,9.12891]
[1780428220031,51.6,67088.85,0.1,0.67735,0.00027,9.13026]
[1780428220132,51.6,67085.44,0.1,0.67642,0.00027,9.14067]
[1780428220739,51.59,67082.9,0.1,0.67573,0.00027,9.14839]
[1780428221746,51.59,67080.67,0.1,0.67512,0.00027,9.15516]
[1780428222753,51.59,67079.23,0.1,0.67472,0.00027,9.15951]
[1780428227788,51.59,67075.64,0.1,0.67374,0.00027,9.1703]
[1780428229802,51.59,67073.74,0.1,0.67322,0.00027,9.17597]
[1780428234471,51.59,67073.26,0.1,0.6731,0.00027,9.17734]
[1780428234837,51.59,67069.18,0.1,0.67198,0.00028,9.1895]
[1780428235844,51.59,67066.89,0.1,0.67135,0.00028,9.19628]
[1780428236897,51.59,67066.89,0.1,0.67135,0.00028,9.19628]
[1780428242800,51.58,67066.44,0.1,0.67125,0.00028,9.19739]
[1780428242894,51.58,67065.04,0.1,0.67086,0.00028,9.2015]
[1780428243901,51.58,67060.35,0.1,0.66957,0.00028,9.21533]
[1780428248936,51.57,67061.72,0.1,0.66997,0.00028,9.21107]
[1780428250950,51.57,67064.71,0.1,0.6708,0.00028,9.20215]
[1780428255387,51.57,67062.94,0.1,0.67033,0.00028,9.20726]
[1780428257300,51.56,67062.86,0.1,0.67031,0.00028,9.20747]
[1780428257389,51.56,67061.94,0.1,0.67006,0.00028,9.21015]
[1780428257907,51.56,67061.94,0.1,0.67006,0.00028,9.21015]
[1780428258249,51.56,67050.94,0.1,0.66702,0.00028,9.24234]
[1780428258795,51.56,67050.94,0.1,0.66702,0.00028,9.24234]
[1780428259007,51.56,67041.82,0.1,0.66449,0.00028,9.26863]
[1780428259900,51.56,67041.82,0.1,0.66449,0.00028,9.26863]
[1780428260019,51.56,67041.78,0.1,0.66448,0.00028,9.26873]
[1780428261025,51.56,67047.12,0.1,0.66596,0.00028,9.25334]
[1780428262001,51.56,67047.12,0.1,0.66596,0.00028,9.25334]
[1780428262032,51.56,67048.5,0.1,0.66635,0.00028,9.24934]
[1780428263138,51.56,67048.5,0.1,0.66635,0.00028,9.24934]
[1780428263158,51.56,67049.26,0.1,0.66656,0.00028,9.24711]
[1780428264420,51.56,67049.26,0.1,0.66656,0.00028,9.24711]
[1780428264481,51.56,67050.65,0.1,0.66695,0.00028,9.24305]
[1780428265543,51.56,67050.65,0.1,0.66695,0.00028,9.24305]
[1780428265623,51.56,67050.63,0.1,0.66694,0.00028,9.2431]
[1780428267959,51.56,67050.65,0.1,0.66695,0.00028,9.24304]
[1780428267965,51.56,67050.65,0.1,0.66695,0.00028,9.24304]
[1780428268305,51.56,67047.82,0.1,0.66617,0.00028,9.25122]
[1780428269070,51.56,67047.82,0.1,0.66617,0.00028,9.25122]
[1780428269172,51.56,67047.82,0.1,0.66617,0.00028,9.25122]
[1780428269274,51.56,67042.34,0.1,0.66464,0.00028,9.26698]
[1780428269882,51.56,67042.34,0.1,0.66464,0.00028,9.26698]
[1780428270089,51.56,67038.71,0.1,0.66364,0.00028,9.27733]
[1780428271096,51.56,67035.13,0.1,0.66274,0.00028,9.28032]
[1780428274904,51.55,67035.25,0.1,0.66278,0.00028,9.27989]
[1780428275277,51.55,67035.25,0.1,0.66278,0.00028,9.27989]
[1780428275515,51.55,67035.25,0.1,0.66278,0.00028,9.27989]
[1780428275542,51.55,67029.49,0.1,0.66117,0.00028,9.29614]
[1780428275730,51.55,67029.49,0.1,0.66117,0.00028,9.29614]
[1780428276132,51.55,67023.73,0.1,0.65957,0.00028,9.31224]
[1780428280327,51.55,67017.04,0.1,0.6577,0.00028,9.33069]
[1780428281177,51.55,67014.93,0.1,0.65711,0.00028,9.33647]
[1780428282180,51.55,67016.43,0.1,0.65753,0.00028,9.33233]
[1780428283213,51.55,67022.64,0.1,0.65927,0.00028,9.31514]
[1780428283759,51.55,67022.64,0.1,0.65927,0.00028,9.31514]
[1780428285259,51.55,67023.4,0.1,0.65949,0.00028,9.31297]
[1780428286234,51.54,67021.87,0.1,0.65906,0.00028,9.31722]
[1780428287241,51.54,67018.64,0.1,0.65816,0.00028,9.32616]
[1780428288249,51.54,67014.14,0.1,0.6569,0.00028,9.33853]
[1780428291382,51.54,67014.83,0.1,0.65709,0.00028,9.33661]
[1780428291475,51.54,67007.72,0.1,0.6551,0.00028,9.35602]
[1780428291603,51.54,67007.72,0.1,0.6551,0.00028,9.35602]
[1780428292775,51.54,67007.0,0.1,0.65489,0.00028,9.35796]
[1780428293285,51.54,67005.33,0.1,0.65442,0.00028,9.36246]
[1780428293823,51.54,67005.33,0.1,0.65442,0.00028,9.36246]
[1780428294292,51.54,67002.84,0.1,0.65373,0.00028,9.36916]
[1780428299326,51.54,67004.33,0.1,0.65416,0.00028,9.36503]
[1780428301388,51.54,67004.24,0.1,0.65413,0.00028,9.36526]
[1780428301772,51.54,67005.28,0.1,0.65443,0.00028,9.36243]
[1780428302149,51.54,67005.28,0.1,0.65443,0.00028,9.36243]
[1780428302845,51.54,67006.62,0.1,0.65481,0.00028,9.35879]
[1780428303333,51.54,67006.62,0.1,0.65481,0.00028,9.35879]
[1780428303363,51.53,67008.19,0.1,0.65525,0.00028,9.35451]
[1780428304364,51.53,67014.36,0.1,0.65699,0.00028,9.33764]
[1780428305395,51.53,67014.36,0.1,0.65699,0.00028,9.33764]
[1780428305496,51.53,67014.36,0.1,0.65699,0.00028,9.33764]
[1780428305653,51.53,67015.17,0.1,0.65722,0.00028,9.33541]
[1780428305916,51.53,67015.17,0.1,0.65722,0.00028,9.33541]
[1780428307019,51.53,67013.9,0.1,0.65686,0.00028,9.3389]
[1780428308416,51.53,67013.16,0.1,0.65665,0.00028,9.34093]
[1780428309355,51.53,67012.29,0.1,0.65641,0.00028,9.34331]
[1780428310324,51.53,67011.04,0.1,0.65606,0.00028,9.34672]
[1780428310411,51.53,67006.28,0.1,0.65472,0.00028,9.35966]
[1780428311418,51.53,67003.35,0.1,0.65389,0.00028,9.36756]
[1780428313236,51.53,67003.31,0.1,0.65388,0.00028,9.36765]
[1780428313432,51.53,66999.58,0.1,0.65283,0.00028,9.37765]
[1780428315201,51.53,66999.24,0.1,0.65274,0.00028,9.37854]
[1780428315573,51.53,66999.24,0.1,0.65274,0.00028,9.37854]
[1780428315510,51.53,66993.36,0.1,0.65108,0.00028,9.39416]
[1780428315943,51.53,66993.36,0.1,0.65108,0.00028,9.39416]
[1780428316454,51.53,66988.76,0.1,0.64978,0.00028,9.40629]
[1780428316922,51.53,66988.76,0.1,0.64978,0.00028,9.40629]
[1780428317461,51.53,66986.07,0.1,0.64902,0.00028,9.41332]
[1780428317877,51.53,66986.07,0.1,0.64902,0.00028,9.41332]
[1780428319809,51.53,66985.49,0.1,0.64886,0.00028,9.4148]
[1780428320068,51.53,66985.49,0.1,0.64886,0.00028,9.4148]
[1780428320482,51.53,66987.92,0.1,0.64955,0.00028,9.40843]
[1780428321489,51.53,66993.55,0.1,0.65114,0.00028,9.39358]
[1780428322497,51.53,66995.55,0.1,0.65171,0.00028,9.38828]
[1780428323280,51.53,66995.55,0.1,0.65171,0.00028,9.38828]
[1780428325146,51.53,66997.95,0.1,0.65238,0.00028,9.38188]
[1780428325270,51.53,66997.95,0.1,0.65238,0.00028,9.38188]
[1780428325332,51.53,66997.95,0.1,0.65238,0.00028,9.38188]
[1780428325517,51.53,67001.28,0.1,0.65332,0.00028,9.37296]
[1780428326524,51.53,67003.92,0.1,0.65407,0.00028,9.36584]
[1780428327250,51.53,67003.92,0.1,0.65407,0.00028,9.36584]
[1780428327426,51.53,67003.92,0.1,0.65407,0.00028,9.36584]
[1780428327545,51.53,67003.92,0.1,0.65407,0.00028,9.36584]
[1780428327605,51.53,67005.52,0.1,0.65452,0.00028,9.36152]
[1780428327716,51.53,67005.52,0.1,0.65452,0.00028,9.36152]
[1780428327983,51.53,67005.52,0.1,0.65452,0.00028,9.36152]
[1780428328332,51.53,67005.52,0.1,0.65452,0.00028,9.36152]
[1780428328538,51.53,67001.13,0.1,0.65328,0.00028,9.37334]
[1780428329545,51.53,66997.85,0.1,0.65236,0.00028,9.38212]
[1780428331018,51.53,66998.3,0.1,0.65249,0.00028,9.38091]
[1780428331559,51.53,67002.27,0.1,0.6537,0.00028,9.36313]
[1780428331816,51.53,67002.27,0.1,0.6537,0.00028,9.36313]
[1780428332566,51.53,67005.89,0.1,0.65472,0.00028,9.35337]
[1780428333573,51.53,67007.74,0.1,0.65524,0.00028,9.34837]
[1780428334246,51.53,67007.74,0.1,0.65524,0.00028,9.34837]
[1780428334286,51.53,67007.74,0.1,0.65524,0.00028,9.34837]
[1780428334516,51.53,67007.74,0.1,0.65524,0.00028,9.34837]
[1780428334580,51.53,67011.76,0.1,0.65637,0.00028,9.33744]
[1780428334740,51.53,67011.76,0.1,0.65637,0.00028,9.33744]
[1780428334829,51.53,67011.76,0.1,0.65637,0.00028,9.33744]
[1780428334829,51.53,67011.76,0.1,0.65637,0.00028,9.33744]
[1780428335587,51.53,67018.9,0.1,0.65837,0.00028,9.31778]
[1780428336089,51.53,67018.9,0.1,0.65837,0.00028,9.31778]
[1780428336594,51.53,67024.93,0.1,0.66007,0.00028,9.301]
[1780428336727,51.53,67024.93,0.1,0.66007,0.00028,9.301]
[1780428337601,51.53,67029.53,0.1,0.66135,0.00028,9.28809]
[1780428338682,51.53,67030.28,0.1,0.66156,0.00028,9.28598]
[1780428338805,51.53,67030.28,0.1,0.66156,0.00028,9.28598]
[1780428339496,51.53,67030.28,0.1,0.66156,0.00028,9.28598]
[1780428339615,51.53,67027.79,0.1,0.66087,0.00028,9.29298]
[1780428340622,51.53,67024.91,0.1,0.66006,0.00028,9.30106]
[1780428341090,51.53,67024.91,0.1,0.66006,0.00028,9.30106]
[1780428341339,51.53,67024.91,0.1,0.66006,0.00028,9.30106]
[1780428341629,51.53,67018.2,0.1,0.65818,0.00028,9.31971]
[1780428341779,51.53,67018.2,0.1,0.65818,0.00028,9.31971]
[1780428342636,51.53,67014.57,0.1,0.65716,0.00028,9.32972]
[1780428343643,51.53,67006.74,0.1,0.65496,0.00028,9.3511]
[1780428348677,51.53,67010.14,0.1,0.65592,0.00028,9.34183]
[1780428349853,51.53,67010.14,0.1,0.65592,0.00028,9.34183]
[1780428349893,51.53,67014.6,0.1,0.65717,0.00028,9.32964]
[1780428351022,51.53,67014.6,0.1,0.65717,0.00028,9.32964]
[1780428351092,51.53,67014.6,0.1,0.65717,0.00028,9.32964]
[1780428351098,51.53,67014.6,0.1,0.65717,0.00028,9.32964]
[1780428351312,51.53,67014.6,0.1,0.65717,0.00028,9.32964]
[1780428351372,51.53,67014.6,0.1,0.65717,0.00028,9.32964]
[1780428351488,51.53,67014.6,0.1,0.65717,0.00028,9.32964]
[1780428351577,51.53,67020.59,0.1,0.65885,0.00028,9.3131]
[1780428352243,51.53,67020.59,0.1,0.65885,0.00028,9.3131]
[1780428352310,51.54,67046.43,0.1,0.66604,0.00028,9.24014]
[1780428352877,51.54,67046.43,0.1,0.66604,0.00028,9.24014]
[1780428353150,51.54,67046.43,0.1,0.66604,0.00028,9.24014]
[1780428353487,51.54,67063.17,0.1,0.67068,0.00028,9.19112]
[1780428354385,51.54,67071.47,0.1,0.67297,0.00028,9.16638]
[1780428355191,51.54,67073.07,0.1,0.67341,0.00028,9.16157]
[1780428357747,51.54,67067.35,0.1,0.67183,0.00028,9.17873]
[1780428358754,51.54,67061.65,0.1,0.67026,0.00028,9.19568]
[1780428360768,51.54,67063.81,0.1,0.67085,0.00028,9.18929]
[1780428363423,51.54,67065.55,0.1,0.67133,0.00028,9.18414]
[1780428366811,51.54,67064.07,0.1,0.67092,0.00028,9.18859]
[1780428368444,51.54,67064.07,0.1,0.67092,0.00028,9.18859]
[1780428368528,51.54,67050.76,0.1,0.66723,0.00028,9.22773]
[1780428369066,51.54,67050.76,0.1,0.66723,0.00028,9.22773]
[1780428369168,51.54,67051.27,0.1,0.66737,0.00028,9.22623]
[1780428370839,51.54,67049.04,0.1,0.66676,0.00028,9.23269]
[1780428373860,51.54,67050.62,0.1,0.6672,0.00028,9.22803]
[1780428375340,51.54,67050.62,0.1,0.6672,0.00028,9.22803]
[1780428375343,51.54,67050.62,0.1,0.6672,0.00028,9.22803]
[1780428375436,51.54,67050.3,0.1,0.66712,0.00028,9.22892]
[1780428376609,51.54,67050.3,0.1,0.66712,0.00028,9.22892]
[1780428375874,51.54,67044.43,0.1,0.66548,0.00028,9.24592]
[1780428376881,51.54,67043.82,0.1,0.6653,0.00028,9.24785]
[1780428378123,51.54,67043.82,0.1,0.6653,0.00028,9.24785]
[1780428378680,51.54,67043.82,0.1,0.6653,0.00028,9.24785]
[1780428378214,51.54,67052.51,0.1,0.66771,0.00028,9.22268]
[1780428378895,51.54,67055.49,0.1,0.66854,0.00028,9.21397]
[1780428379902,51.54,67058.38,0.1,0.66934,0.00028,9.20547]
[1780428381800,51.54,67057.59,0.1,0.66912,0.00028,9.20785]
[1780428381916,51.54,67058.69,0.1,0.66942,0.00028,9.20461]
[1780428385489,51.54,67059.73,0.1,0.6697,0.00028,9.2016]
[1780428386951,51.55,67061.64,0.1,0.67022,0.00028,9.19606]
[1780428389646,51.55,67062.29,0.1,0.6704,0.00028,9.19417]
[1780428389655,51.55,67062.29,0.1,0.6704,0.00028,9.19417]
[1780428389655,51.55,67063.68,0.1,0.67078,0.00028,9.1901]
[1780428389973,51.55,67066.17,0.1,0.67147,0.00028,9.1827]
[1780428391437,51.55,67066.17,0.1,0.67147,0.00028,9.1827]
[1780428391455,51.55,67071.79,0.1,0.67312,0.00028,9.1587]
[1780428392941,51.55,67073.08,0.1,0.67347,0.00028,9.15487]
[1780428393045,51.55,67073.08,0.1,0.67347,0.00028,9.15487]
[1780428393268,51.55,67073.08,0.1,0.67347,0.00028,9.15487]
[1780428393379,51.55,67075.58,0.1,0.67415,0.00028,9.14736]
[1780428394005,51.55,67086.19,0.1,0.67707,0.00027,9.11509]
[1780428395012,51.55,67086.39,0.1,0.67713,0.00027,9.11446]
[1780428396752,51.55,67085.94,0.1,0.677,0.00027,9.11584]
[1780428397305,51.55,67079.38,0.1,0.6752,0.00027,9.13587]
[1780428398339,51.55,67077.61,0.1,0.67471,0.00028,9.14125]
[1780428398756,51.55,67077.61,0.1,0.67471,0.00028,9.14125]
[1780428399457,51.55,67084.18,0.1,0.67652,0.00027,9.12123]
[1780428400047,51.55,67087.23,0.1,0.67735,0.00027,9.1119]
[1780428404075,51.55,67088.81,0.1,0.67779,0.00027,9.10702]
[1780428408323,51.55,67085.69,0.1,0.67694,0.00027,9.11654]
[1780428408766,51.55,67085.69,0.1,0.67694,0.00027,9.11654]
[1780428409332,51.55,67084.24,0.1,0.67654,0.00027,9.12095]
[1780428410117,51.55,67082.61,0.1,0.6761,0.00027,9.1259]
[1780428411340,51.55,67081.02,0.1,0.67566,0.00027,9.13072]
[1780428411772,51.55,67081.02,0.1,0.67566,0.00027,9.13072]
[1780428412131,51.55,67083.38,0.1,0.67631,0.00027,9.12349]
[1780428416159,51.55,67084.89,0.1,0.67674,0.00027,9.11877]
[1780428418173,51.54,67087.79,0.1,0.67754,0.00027,9.10983]
[1780428423208,51.54,67088.82,0.1,0.67783,0.00027,9.10658]
[1780428427236,51.54,67086.66,0.1,0.67724,0.00027,9.11316]
[1780428432495,51.54,67086.61,0.1,0.67723,0.00027,9.11326]
[1780428432536,51.54,67086.01,0.1,0.67707,0.00027,9.11509]
[1780428432877,51.54,67086.01,0.1,0.67707,0.00027,9.11509]
[1780428433278,51.54,67085.08,0.1,0.67681,0.00027,9.11792]
[1780428435306,51.54,67084.48,0.1,0.67665,0.00027,9.11974]
[1780428435403,51.54,67078.93,0.1,0.67513,0.00028,9.13663]
[1780428436382,51.54,67078.93,0.1,0.67513,0.00028,9.13663]
[1780428436393,51.54,67076.8,0.1,0.67454,0.00028,9.14305]
[1780428437306,51.54,67073.32,0.1,0.67359,0.00028,9.15354]
[1780428438621,51.54,67073.32,0.1,0.67359,0.00028,9.15354]
[1780428438674,51.53,67070.66,0.1,0.67286,0.00028,9.16151]
[1780428439327,51.53,67067.76,0.1,0.67206,0.00028,9.17018]
[1780428440335,51.53,67064.25,0.1,0.67109,0.00028,9.18062]
[1780428441341,51.53,67061.07,0.1,0.67021,0.00028,9.19003]
[1780428446377,51.53,67060.41,0.1,0.67004,0.00028,9.19182]
[1780428447385,51.53,67059.01,0.1,0.66966,0.00028,9.19592]
[1780428448392,51.53,67057.58,0.1,0.66926,0.00028,9.2001]
[1780428450406,51.53,67056.01,0.1,0.66883,0.00028,9.20468]
[1780428455585,51.52,67057.02,0.1,0.66922,0.00028,9.19441]
[1780428455686,51.52,67060.54,0.1,0.6702,0.00028,9.184]
[1780428462490,51.52,67060.99,0.1,0.67033,0.00028,9.18254]
[1780428467525,51.52,67061.28,0.1,0.67042,0.00028,9.1816]
[1780428472560,51.52,67061.47,0.1,0.67047,0.00028,9.18107]
[1780428474574,51.52,67059.61,0.1,0.66995,0.00028,9.18659]
[1780428478197,51.52,67059.59,0.1,0.66995,0.00028,9.18666]
[1780428478603,51.52,67050.48,0.1,0.66742,0.00028,9.2134]
[1780428479481,51.52,67050.48,0.1,0.66742,0.00028,9.2134]
[1780428479589,51.52,67050.48,0.1,0.66742,0.00028,9.2134]
[1780428479610,51.52,67047.2,0.1,0.6665,0.00028,9.22293]
[1780428480139,51.52,67047.2,0.1,0.6665,0.00028,9.22293]
[1780428480276,51.52,67047.2,0.1,0.6665,0.00028,9.22293]
[1780428480813,51.52,67047.2,0.1,0.6665,0.00028,9.22293]
[1780428480857,51.52,66986.5,0.1,0.64944,0.00028,9.39057]
[1780428481621,51.52,66986.5,0.1,0.64944,0.00028,9.39057]
[1780428481700,51.52,66986.5,0.1,0.64944,0.00028,9.39057]
[1780428481807,51.52,66890.24,0.1,0.62172,0.00029,9.62022]
[1780428482703,51.51,66865.38,0.1,0.61446,0.00029,9.67185]
[1780428482948,51.51,66865.38,0.1,0.61446,0.00029,9.67185]
[1780428483556,51.51,66865.38,0.1,0.61446,0.00029,9.67185]
[1780428483597,51.51,66865.38,0.1,0.61446,0.00029,9.67185]
[1780428483672,51.45,66864.15,0.1,0.61422,0.00029,9.67345]
[1780428483934,51.45,66864.15,0.1,0.61422,0.00029,9.67345]
[1780428484272,51.45,66864.15,0.1,0.61422,0.00029,9.67345]
[1780428484670,51.57,66902.68,0.1,0.62523,0.00029,9.59412]
[1780428485813,51.57,66924.29,0.1,0.63148,0.00029,9.54537]
[1780428485981,51.57,66924.29,0.1,0.63148,0.00029,9.54537]
[1780428486367,51.57,66924.29,0.1,0.63148,0.00029,9.54537]
[1780428486684,51.57,66943.92,0.1,0.63714,0.00029,9.49901]
[1780428487031,51.57,66943.92,0.1,0.63714,0.00029,9.49901]
[1780428487606,51.57,66943.92,0.1,0.63714,0.00029,9.49901]
[1780428487690,51.57,66953.3,0.1,0.63983,0.00029,9.47612]
[1780428488119,51.57,66953.3,0.1,0.63983,0.00029,9.47612]
[1780428488864,51.57,66961.75,0.1,0.64226,0.00029,9.45514]
[1780428488965,51.57,66961.75,0.1,0.64226,0.00029,9.45514]
[1780428489181,51.57,66961.75,0.1,0.64226,0.00029,9.45514]
[1780428489429,51.57,66961.75,0.1,0.64226,0.00029,9.45514]
[1780428489534,51.57,66961.75,0.1,0.64226,0.00029,9.45514]
[1780428489710,51.57,66940.55,0.1,0.63618,0.00029,9.50696]
[1780428490276,51.57,66940.55,0.1,0.63618,0.00029,9.50696]
[1780428490613,51.57,66940.55,0.1,0.63618,0.00029,9.50696]
[1780428490716,51.57,66929.36,0.1,0.63296,0.00029,9.53346]
[1780428491524,51.57,66929.36,0.1,0.63296,0.00029,9.53346]
[1780428491770,51.57,66929.36,0.1,0.63296,0.00029,9.53346]
[1780428491724,51.57,66940.22,0.1,0.63609,0.00029,9.50777]
[1780428492117,51.57,66940.22,0.1,0.63609,0.00029,9.50777]
[1780428492405,51.57,66940.22,0.1,0.63609,0.00029,9.50777]
[1780428492744,51.57,66942.23,0.1,0.63666,0.00029,9.50295]
[1780428492879,51.57,66942.23,0.1,0.63666,0.00029,9.50295]
[1780428492890,51.57,66942.23,0.1,0.63666,0.00029,9.50295]
[1780428493105,51.57,66942.23,0.1,0.63666,0.00029,9.50295]
[1780428493273,51.57,66942.23,0.1,0.63666,0.00029,9.50295]
[1780428493464,51.57,66942.23,0.1,0.63666,0.00029,9.50295]
[1780428493690,51.57,66942.23,0.1,0.63666,0.00029,9.50295]
[1780428493748,51.57,66945.61,0.1,0.63763,0.00029,9.49483]
[1780428494799,51.57,66945.61,0.1,0.63763,0.00029,9.49483]
[1780428494755,51.57,66952.86,0.1,0.63972,0.00029,9.47711]
[1780428495762,51.56,66952.67,0.1,0.63967,0.00029,9.47754]
[1780428495895,51.56,66952.67,0.1,0.63967,0.00029,9.47754]
[1780428496778,51.57,66949.57,0.1,0.63877,0.00029,9.48516]
[1780428496856,51.57,66949.57,0.1,0.63877,0.00029,9.48516]
[1780428496943,51.57,66949.57,0.1,0.63877,0.00029,9.48516]
[1780428496990,51.57,66949.57,0.1,0.63877,0.00029,9.48516]
[1780428497056,51.57,66949.57,0.1,0.63877,0.00029,9.48516]
[1780428497782,51.57,66947.48,0.1,0.63817,0.00029,9.49027]
[1780428499759,51.57,66946.76,0.1,0.63796,0.00029,9.49206]
[1780428500803,51.57,66940.7,0.1,0.63621,0.00029,9.50674]
[1780428501588,51.57,66940.7,0.1,0.63621,0.00029,9.50674]
[1780428501810,51.57,66934.22,0.1,0.63434,0.00029,9.52217]
[1780428503654,51.57,66933.39,0.1,0.6341,0.00029,9.52414]
[1780428503824,51.58,66929.81,0.1,0.63307,0.00029,9.53256]
[1780428504556,51.58,66929.81,0.1,0.63307,0.00029,9.53256]
[1780428504574,51.58,66929.81,0.1,0.63307,0.00029,9.53256]
[1780428504831,51.58,66923.86,0.1,0.63135,0.00029,9.5464]
[1780428505704,51.58,66923.86,0.1,0.63135,0.00029,9.5464]
[1780428505801,51.58,66923.86,0.1,0.63135,0.00029,9.5464]
[1780428505840,51.58,66930.12,0.1,0.63316,0.00029,9.53184]
[1780428506846,51.58,66916.16,0.1,0.62912,0.00029,9.56405]
[1780428507084,51.58,66916.16,0.1,0.62912,0.00029,9.56405]
[1780428507210,51.58,66916.16,0.1,0.62912,0.00029,9.56405]
[1780428507452,51.58,66916.16,0.1,0.62912,0.00029,9.56405]
[1780428507853,51.58,66921.77,0.1,0.63075,0.00029,9.55122]
[1780428507893,51.58,66921.77,0.1,0.63075,0.00029,9.55122]
[1780428508860,51.58,66922.9,0.1,0.63107,0.00029,9.54862]
[1780428509867,51.58,66920.33,0.1,0.63033,0.00029,9.55452]
[1780428510874,51.58,66925.01,0.1,0.63168,0.00029,9.54374]
[1780428512849,51.58,66920.04,0.1,0.63033,0.00029,9.54817]
[1780428513730,51.58,66920.04,0.1,0.63033,0.00029,9.54817]
[1780428513881,51.58,66913.09,0.1,0.62831,0.00029,9.56398]
[1780428513934,51.58,66913.09,0.1,0.62831,0.00029,9.56398]
[1780428514256,51.58,66913.09,0.1,0.62831,0.00029,9.56398]
[1780428514528,51.58,66913.09,0.1,0.62831,0.00029,9.56398]
[1780428514806,51.58,66894.6,0.1,0.62294,0.00029,9.60484]
[1780428514928,51.58,66894.6,0.1,0.62294,0.00029,9.60484]
[1780428515139,51.58,66894.6,0.1,0.62294,0.00029,9.60484]
[1780428515141,51.58,66894.6,0.1,0.62294,0.00029,9.60484]
[1780428515351,51.58,66894.6,0.1,0.62294,0.00029,9.60484]
[1780428515357,51.58,66894.6,0.1,0.62294,0.00029,9.60484]
[1780428515399,51.58,66894.6,0.1,0.62294,0.00029,9.60484]
[1780428515468,51.58,66871.95,0.1,0.61633,0.00029,9.65251]
[1780428516531,51.58,66871.95,0.1,0.61633,0.00029,9.65251]
[1780428516550,51.57,66861.86,0.1,0.61337,0.00029,9.67286]
[1780428517168,51.57,66861.86,0.1,0.61337,0.00029,9.67286]
[1780428517350,51.57,66861.86,0.1,0.61337,0.00029,9.67286]
[1780428517409,51.57,66861.86,0.1,0.61337,0.00029,9.67286]
[1780428517865,51.57,66861.86,0.1,0.61337,0.00029,9.67286]
[1780428517731,51.58,66851.13,0.1,0.61021,0.00029,9.69398]
[1780428518671,51.58,66844.08,0.1,0.60814,0.00029,9.7075]
[1780428519032,51.58,66844.08,0.1,0.60814,0.00029,9.7075]
[1780428519042,51.58,66844.08,0.1,0.60814,0.00029,9.7075]
[1780428519173,51.58,66844.08,0.1,0.60814,0.00029,9.7075]
[1780428520127,51.58,66842.86,0.1,0.60778,0.00029,9.70981]
[1780428521023,51.57,66842.0,0.1,0.60752,0.00029,9.71143]
[1780428521042,51.57,66842.0,0.1,0.60752,0.00029,9.71143]
[1780428521055,51.57,66842.0,0.1,0.60752,0.00029,9.71143]
[1780428521057,51.57,66842.0,0.1,0.60752,0.00029,9.71143]
[1780428521119,51.57,66842.0,0.1,0.60752,0.00029,9.71143]
[1780428521176,51.57,66842.0,0.1,0.60752,0.00029,9.71143]
[1780428521849,51.57,66842.0,0.1,0.60752,0.00029,9.71143]
[1780428521883,51.57,66838.48,0.1,0.60649,0.0003,9.71805]
[1780428521974,51.57,66838.48,0.2,0.60649,0.0003,9.71805]
[1780428522628,51.57,66838.48,0.2,0.60649,0.0003,9.71805]
[1780428522778,51.57,66838.48,0.2,0.60649,0.0003,9.71805]
[1780428522880,51.57,66901.21,0.2,0.62488,0.00029,9.59035]
[1780428523787,51.57,66901.21,0.2,0.62488,0.00029,9.59035]
[1780428523839,51.57,66943.97,0.2,0.63724,0.00029,9.49178]
[1780428524106,51.57,66943.97,0.2,0.63724,0.00029,9.49178]
[1780428524726,51.57,66943.97,0.2,0.63724,0.00029,9.49178]
[1780428524738,51.57,66936.0,0.2,0.63495,0.00029,9.51084]
[1780428525506,51.57,66936.0,0.2,0.63495,0.00029,9.51084]
[1780428525849,51.57,66936.0,0.2,0.63495,0.00029,9.51084]
[1780428525586,51.57,66940.84,0.2,0.63634,0.00029,9.4993]
[1780428525924,51.57,66940.84,0.2,0.63634,0.00029,9.4993]
[1780428528713,51.57,66939.74,0.2,0.63602,0.00029,9.50197]
[1780428528833,51.57,66935.01,0.2,0.63466,0.00029,9.51323]
[1780428529192,51.57,66932.88,0.2,0.63404,0.00029,9.51826]
[1780428531248,51.57,66931.45,0.2,0.63363,0.00029,9.52163]
[1780428531818,51.57,66931.45,0.2,0.63363,0.00029,9.52163]
[1780428531849,51.57,66931.45,0.2,0.63363,0.00029,9.52163]
[1780428531913,51.57,66931.51,0.2,0.63365,0.00029,9.52149]
[1780428532018,51.57,66931.51,0.2,0.63365,0.00029,9.52149]
[1780428532458,51.57,66931.51,0.2,0.63365,0.00029,9.52149]
[1780428532693,51.57,66931.51,0.2,0.63365,0.00029,9.52149]
[1780428532760,51.57,66939.37,0.2,0.63591,0.00029,9.50288]
[1780428533680,51.57,66939.37,0.2,0.63591,0.00029,9.50288]
[1780428533735,51.58,66948.8,0.2,0.63862,0.00029,9.48017]
[1780428534349,51.58,66948.8,0.2,0.63862,0.00029,9.48017]
[1780428534356,51.58,66948.8,0.2,0.63862,0.00029,9.48017]
[1780428534745,51.58,66948.8,0.2,0.63862,0.00029,9.48017]
[1780428535874,51.58,66949.41,0.2,0.63879,0.00029,9.47872]
[1780428535905,51.58,66944.61,0.2,0.6374,0.00029,9.49041]
[1780428536008,51.58,66944.61,0.2,0.6374,0.00029,9.49041]
[1780428536609,51.58,66944.61,0.2,0.6374,0.00029,9.49041]
[1780428538652,51.58,66944.8,0.2,0.63746,0.00029,9.48997]
[1780428541933,51.59,66943.47,0.2,0.63706,0.00029,9.4933]
[1780428542355,51.59,66943.47,0.2,0.63706,0.00029,9.4933]
[1780428543311,51.59,66944.2,0.2,0.63727,0.00029,9.49157]
[1780428543895,51.59,66944.2,0.2,0.63727,0.00029,9.49157]
[1780428543957,51.59,66943.58,0.2,0.63708,0.00029,9.49309]
[1780428543994,51.59,66943.58,0.2,0.63708,0.00029,9.49309]
[1780428544285,51.59,66943.58,0.2,0.63708,0.00029,9.49309]
[1780428544812,51.59,66943.58,0.2,0.63708,0.00029,9.49309]
[1780428544923,51.59,66942.51,0.2,0.63677,0.00029,9.49574]
[1780428545525,51.59,66942.51,0.2,0.63677,0.00029,9.49574]
[1780428545569,51.59,66946.96,0.2,0.63805,0.00029,9.485]
[1780428545979,51.59,66946.96,0.2,0.63805,0.00029,9.485]
[1780428546508,51.59,66946.96,0.2,0.63805,0.00029,9.485]
[1780428546573,51.59,66929.79,0.2,0.6331,0.00029,9.52594]
[1780428547526,51.59,66929.79,0.2,0.6331,0.00029,9.52594]
[1780428547835,51.59,66919.7,0.2,0.63019,0.00029,9.5493]
[1780428548221,51.59,66915.3,0.2,0.62891,0.00029,9.55932]
[1780428549498,51.59,66915.3,0.2,0.62891,0.00029,9.55932]
[1780428549599,51.59,66919.74,0.2,0.6302,0.00029,9.5492]
[1780428550150,51.59,66919.74,0.2,0.6302,0.00029,9.5492]
[1780428550176,51.59,66912.69,0.2,0.62816,0.00029,9.56521]
[1780428551770,51.59,66909.66,0.2,0.62728,0.00029,9.57203]
[1780428552058,51.59,66909.66,0.2,0.62728,0.00029,9.57203]
[1780428552526,51.59,66909.66,0.2,0.62728,0.00029,9.57203]
[1780428552793,51.59,66909.66,0.2,0.62728,0.00029,9.57203]
[1780428552842,51.59,66904.37,0.2,0.62575,0.00029,9.58374]
[1780428553016,51.59,66904.37,0.2,0.62575,0.00029,9.58374]
[1780428553524,51.59,66904.37,0.2,0.62575,0.00029,9.58374]
[1780428553778,51.59,66904.37,0.2,0.62575,0.00029,9.58374]
[1780428553872,51.59,66893.9,0.2,0.62271,0.00029,9.60661]
[1780428554889,51.59,66893.9,0.2,0.62271,0.00029,9.60661]
[1780428554205,51.59,66880.37,0.2,0.61876,0.00029,9.63534]
[1780428555378,51.59,66880.37,0.2,0.61876,0.00029,9.63534]
[1780428555407,51.59,66881.22,0.2,0.619,0.00029,9.63359]
[1780428556067,51.59,66881.22,0.2,0.619,0.00029,9.63359]
[1780428556218,51.59,66881.41,0.2,0.61906,0.00029,9.63317]
[1780428557713,51.59,66881.41,0.2,0.61906,0.00029,9.63317]
[1780428557769,51.59,66881.41,0.2,0.61906,0.00029,9.63317]
[1780428557830,51.59,66880.34,0.2,0.61876,0.00029,9.63535]
[1780428557939,51.59,66880.34,0.2,0.61876,0.00029,9.63535]
[1780428558233,51.59,66879.17,0.2,0.61841,0.00029,9.63779]
[1780428559240,51.59,66876.65,0.2,0.61767,0.00029,9.64306]
[1780428561416,51.59,66877.92,0.2,0.61805,0.00029,9.6404]
[1780428561502,51.59,66881.64,0.2,0.61914,0.00029,9.63262]
[1780428562261,51.59,66884.19,0.2,0.61988,0.00029,9.62725]
[1780428563471,51.59,66884.19,0.2,0.61988,0.00029,9.62725]
[1780428563896,51.59,66884.69,0.2,0.62003,0.00029,9.62618]
[1780428565611,51.59,66884.4,0.2,0.61995,0.00029,9.6268]
[1780428566769,51.58,66885.43,0.2,0.62025,0.00029,9.62461]
[1780428566780,51.58,66885.43,0.2,0.62025,0.00029,9.62461]
[1780428566821,51.58,66885.43,0.2,0.62025,0.00029,9.62461]
[1780428566902,51.58,66885.43,0.2,0.62025,0.00029,9.62461]
[1780428566867,51.58,66881.39,0.2,0.61907,0.00029,9.63311]
[1780428567006,51.58,66881.39,0.2,0.61907,0.00029,9.63311]
[1780428567045,51.58,66881.39,0.2,0.61907,0.00029,9.63311]
[1780428567924,51.58,66881.39,0.2,0.61907,0.00029,9.63311]
[1780428567296,51.58,66906.42,0.2,0.62636,0.00029,9.57907]
[1780428568037,51.58,66906.42,0.2,0.62636,0.00029,9.57907]
[1780428568073,51.58,66906.42,0.2,0.62636,0.00029,9.57907]
[1780428568204,51.58,66906.42,0.2,0.62636,0.00029,9.57907]
[1780428568303,51.58,66923.41,0.2,0.63128,0.00029,9.54056]
[1780428569590,51.58,66925.12,0.2,0.63178,0.00029,9.53662]
[1780428570317,51.58,66920.73,0.2,0.63051,0.00029,9.54676]
[1780428573290,51.59,66922.29,0.2,0.63103,0.00029,9.53621]
[1780428574385,51.59,66921.33,0.2,0.63075,0.00029,9.53842]
[1780428575946,51.59,66902.59,0.2,0.62531,0.00029,9.58065]
[1780428576042,51.59,66902.59,0.2,0.62531,0.00029,9.58065]
[1780428576570,51.59,66902.59,0.2,0.62531,0.00029,9.58065]
[1780428576639,51.59,66902.59,0.2,0.62531,0.00029,9.58065]
[1780428576640,51.59,66897.24,0.2,0.62376,0.00029,9.59235]
[1780428577084,51.59,66897.24,0.2,0.62376,0.00029,9.59235]
[1780428577325,51.59,66897.24,0.2,0.62376,0.00029,9.59235]
[1780428578700,51.59,66897.51,0.2,0.62384,0.00029,9.59176]
[1780428579541,51.59,66903.05,0.2,0.62545,0.00029,9.5796]
[1780428580467,51.59,66903.05,0.2,0.62545,0.00029,9.5796]
[1780428580509,51.59,66904.76,0.2,0.62595,0.00029,9.57582]
[1780428581420,51.59,66904.76,0.2,0.62595,0.00029,9.57582]
[1780428581725,51.59,66902.09,0.2,0.62517,0.00029,9.58172]
[1780428582912,51.59,66893.33,0.2,0.62262,0.00029,9.6008]
[1780428582967,51.59,66893.33,0.2,0.62262,0.00029,9.6008]
[1780428583227,51.59,66893.33,0.2,0.62262,0.00029,9.6008]
[1780428583365,51.59,66893.33,0.2,0.62262,0.00029,9.6008]
[1780428583431,51.59,66883.13,0.2,0.61964,0.00029,9.62254]
[1780428584539,51.59,66883.13,0.2,0.61964,0.00029,9.62254]
[1780428584712,51.59,66883.13,0.2,0.61964,0.00029,9.62254]
[1780428584730,51.58,66875.5,0.2,0.61742,0.00029,9.63841]
[1780428585928,51.58,66875.5,0.2,0.61742,0.00029,9.63841]
[1780428586446,51.58,66879.63,0.2,0.61863,0.00029,9.62982]
[1780428586982,51.58,66879.63,0.2,0.61863,0.00029,9.62982]
[1780428587601,51.58,66879.63,0.2,0.61863,0.00029,9.62982]
[1780428587611,51.58,66879.63,0.2,0.61863,0.00029,9.62982]
[1780428587658,51.58,66879.63,0.2,0.61863,0.00029,9.62982]
[1780428587714,51.58,66875.9,0.2,0.61754,0.00029,9.63756]
[1780428588461,51.58,66880.83,0.2,0.61898,0.00029,9.62732]
[1780428589468,51.58,66883.3,0.2,0.6197,0.00029,9.62212]
[1780428590475,51.58,66886.87,0.2,0.62075,0.00029,9.61456]
[1780428592558,51.58,66887.3,0.2,0.62087,0.00029,9.61363]
[1780428592824,51.58,66887.74,0.2,0.621,0.00029,9.61269]
[1780428593655,51.58,66887.74,0.2,0.621,0.00029,9.61269]
[1780428593756,51.58,66882.84,0.2,0.61957,0.00029,9.62305]
[1780428595252,51.58,66882.95,0.2,0.6196,0.00029,9.62282]
[1780428595510,51.58,66883.42,0.2,0.61974,0.00029,9.62182]
[1780428599177,51.58,66883.19,0.2,0.61968,0.00029,9.62229]
[1780428599539,51.58,66878.54,0.2,0.61832,0.00029,9.63201]
[1780428601088,51.58,66879.91,0.2,0.61872,0.00029,9.62915]
[1780428601296,51.58,66879.91,0.2,0.61872,0.00029,9.62915]
[1780428601323,51.58,66879.91,0.2,0.61872,0.00029,9.62915]
[1780428601555,51.58,66888.03,0.2,0.6211,0.00029,9.612]
[1780428602562,51.58,66893.66,0.2,0.62274,0.00029,9.59991]
[1780428603746,51.58,66893.66,0.2,0.62274,0.00029,9.59991]
[1780428603806,51.58,66893.66,0.2,0.62274,0.00029,9.59991]
[1780428603834,51.58,66895.44,0.2,0.62326,0.00029,9.59605]
[1780428604576,51.58,66904.67,0.2,0.62595,0.00029,9.57581]
[1780428605032,51.58,66904.67,0.2,0.62595,0.00029,9.57581]
[1780428605653,51.58,66904.67,0.2,0.62595,0.00029,9.57581]
[1780428605715,51.58,66911.93,0.2,0.62805,0.00029,9.55961]
[1780428606563,51.58,66911.93,0.2,0.62805,0.00029,9.55961]
[1780428606671,51.58,66917.77,0.2,0.62974,0.00029,9.54637]
[1780428607091,51.58,66917.77,0.2,0.62974,0.00029,9.54637]
[1780428607336,51.58,66917.77,0.2,0.62974,0.00029,9.54637]
[1780428607603,51.58,66915.7,0.2,0.62914,0.00029,9.5511]
[1780428608752,51.58,66917.82,0.2,0.62975,0.00029,9.5463]
[1780428610312,51.58,66918.59,0.2,0.62998,0.00029,9.54454]
[1780428610719,51.58,66918.59,0.2,0.62998,0.00029,9.54454]
[1780428610780,51.58,66918.59,0.2,0.62998,0.00029,9.54454]
[1780428610820,51.58,66914.13,0.2,0.62868,0.00029,9.55473]
[1780428611464,51.58,66914.13,0.2,0.62868,0.00029,9.55473]
[1780428611531,51.58,66914.13,0.2,0.62868,0.00029,9.55473]
[1780428611547,51.58,66914.13,0.2,0.62868,0.00029,9.55473]
[1780428611630,51.58,66905.27,0.2,0.62611,0.00029,9.57458]
[1780428612637,51.58,66912.39,0.2,0.62817,0.00029,9.55868]
[1780428614651,51.58,66920.52,0.2,0.63053,0.00029,9.5402]
[1780428616665,51.59,66916.41,0.2,0.62933,0.00029,9.54964]
[1780428619686,51.59,66918.65,0.2,0.62997,0.00029,9.5446]
[1780428620177,51.59,66918.65,0.2,0.62997,0.00029,9.5446]
[1780428621055,51.59,66917.42,0.2,0.62961,0.00029,9.54743]
[1780428621078,51.59,66917.42,0.2,0.62961,0.00029,9.54743]
[1780428621078,51.59,66917.42,0.2,0.62961,0.00029,9.54743]
[1780428621094,51.59,66917.42,0.2,0.62961,0.00029,9.54743]
[1780428621700,51.59,66904.44,0.2,0.62584,0.00029,9.57661]
[1780428622707,51.59,66899.24,0.2,0.62433,0.00029,9.58808]
[1780428623714,51.59,66894.89,0.2,0.62306,0.00029,9.59754]
[1780428624490,51.59,66894.89,0.2,0.62306,0.00029,9.59754]
[1780428624707,51.59,66894.89,0.2,0.62306,0.00029,9.59754]
[1780428624788,51.59,66894.89,0.2,0.62306,0.00029,9.59754]
[1780428624881,51.59,66887.69,0.2,0.62096,0.00029,9.61298]
[1780428625729,51.59,66870.16,0.2,0.61584,0.00029,9.64948]
[1780428626275,51.59,66870.16,0.2,0.61584,0.00029,9.64948]
[1780428626736,51.6,66866.23,0.2,0.61468,0.00029,9.65749]
[1780428627724,51.6,66866.23,0.2,0.61468,0.00029,9.65749]
[1780428627743,51.6,66866.59,0.2,0.61478,0.00029,9.65677]
[1780428628238,51.6,66866.59,0.2,0.61478,0.00029,9.65677]
[1780428628243,51.6,66866.59,0.2,0.61478,0.00029,9.65677]
[1780428628478,51.6,66866.59,0.2,0.61478,0.00029,9.65677]
[1780428628751,51.6,66874.28,0.2,0.61703,0.00029,9.64112]
[1780428629663,51.6,66874.28,0.2,0.61703,0.00029,9.64112]
[1780428630592,51.6,66874.26,0.2,0.61703,0.00029,9.64117]
[1780428631394,51.6,66873.49,0.2,0.6168,0.00029,9.64274]
[1780428631772,51.6,66877.07,0.2,0.61792,0.00029,9.62838]
[1780428633791,51.6,66879.45,0.2,0.61862,0.00029,9.62342]
[1780428634333,51.6,66879.45,0.2,0.61862,0.00029,9.62342]
[1780428634936,51.6,66886.94,0.2,0.62081,0.00029,9.60763]
[1780428635806,51.6,66889.73,0.2,0.62163,0.00029,9.60169]
[1780428637357,51.6,66888.7,0.2,0.62133,0.00029,9.6039]
[1780428637534,51.6,66888.7,0.2,0.62133,0.00029,9.6039]
[1780428637665,51.6,66888.7,0.2,0.62133,0.00029,9.6039]
[1780428637820,51.6,66879.95,0.2,0.61877,0.00029,9.62238]
[1780428638130,51.6,66879.95,0.2,0.61877,0.00029,9.62238]
[1780428638140,51.6,66879.95,0.2,0.61877,0.00029,9.62238]
[1780428638734,51.6,66879.95,0.2,0.61877,0.00029,9.62238]
[1780428638827,51.6,66872.58,0.2,0.6166,0.00029,9.63766]
[1780428639241,51.6,66872.58,0.2,0.6166,0.00029,9.63766]
[1780428639295,51.6,66872.58,0.2,0.6166,0.00029,9.63766]
[1780428639959,51.6,66872.58,0.2,0.6166,0.00029,9.63766]
[1780428640014,51.6,66860.06,0.2,0.61293,0.00029,9.66291]
[1780428640102,51.6,66860.06,0.2,0.61293,0.00029,9.66291]
[1780428640841,51.6,66858.36,0.2,0.61243,0.00029,9.66628]
[1780428641212,51.6,66858.36,0.2,0.61243,0.00029,9.66628]
[1780428641660,51.6,66858.36,0.2,0.61243,0.00029,9.66628]
[1780428641852,51.6,66871.24,0.2,0.61621,0.00029,9.64041]
[1780428642189,51.6,66871.24,0.2,0.61621,0.00029,9.64041]
[1780428642437,51.6,66871.24,0.2,0.61621,0.00029,9.64041]
[1780428642819,51.6,66871.24,0.2,0.61621,0.00029,9.64041]
[1780428642864,51.6,66879.89,0.2,0.61874,0.00029,9.62257]
[1780428643116,51.6,66879.89,0.2,0.61874,0.00029,9.62257]
[1780428643161,51.6,66879.89,0.2,0.61874,0.00029,9.62257]
[1780428643336,51.6,66879.89,0.2,0.61874,0.00029,9.62257]
[1780428643605,51.6,66879.89,0.2,0.61874,0.00029,9.62257]
[1780428643628,51.6,66879.89,0.2,0.61874,0.00029,9.62257]
[1780428643868,51.6,66872.29,0.2,0.61652,0.00029,9.63827]
[1780428644755,51.6,66872.29,0.2,0.61652,0.00029,9.63827]
[1780428644969,51.6,66872.29,0.2,0.61652,0.00029,9.63827]
[1780428644973,51.6,66859.07,0.2,0.61263,0.00029,9.66493]
[1780428645882,51.6,66853.07,0.2,0.61086,0.00029,9.67673]
[1780428646730,51.6,66853.07,0.2,0.61086,0.00029,9.67673]
[1780428646959,51.6,66853.07,0.2,0.61086,0.00029,9.67673]
[1780428647528,51.6,66854.16,0.2,0.61118,0.00029,9.67462]
[1780428647638,51.6,66854.16,0.2,0.61118,0.00029,9.67462]
[1780428647677,51.6,66854.16,0.2,0.61118,0.00029,9.67462]
[1780428647809,51.6,66854.16,0.2,0.61118,0.00029,9.67462]
[1780428648046,51.6,66854.16,0.2,0.61118,0.00029,9.67462]
[1780428647896,51.6,66841.08,0.2,0.60733,0.0003,9.69971]
[1780428648228,51.6,66841.08,0.2,0.60733,0.0003,9.69971]
[1780428648503,51.6,66841.08,0.2,0.60733,0.0003,9.69971]
[1780428648765,51.6,66841.08,0.2,0.60733,0.0003,9.69971]
[1780428648970,51.6,66841.08,0.2,0.60733,0.0003,9.69971]
[1780428648903,51.6,66820.16,0.2,0.60114,0.0003,9.73796]
[1780428649302,51.6,66820.16,0.2,0.60114,0.0003,9.73796]
[1780428649767,51.6,66820.16,0.2,0.60114,0.0003,9.73796]
[1780428649791,51.6,66820.16,0.2,0.60114,0.0003,9.73796]
[1780428649875,51.6,66820.16,0.2,0.60114,0.0003,9.73796]
[1780428649913,51.6,66808.03,0.2,0.59753,0.0003,9.75904]
[1780428650952,51.6,66805.79,0.2,0.59687,0.0003,9.76283]
[1780428651089,51.6,66805.79,0.2,0.59687,0.0003,9.76283]
[1780428651402,51.6,66805.79,0.2,0.59687,0.0003,9.76283]
[1780428651793,51.6,66805.79,0.2,0.59687,0.0003,9.76283]
[1780428652486,51.6,66806.44,0.2,0.59707,0.0003,9.7617]
[1780428652989,51.6,66806.44,0.2,0.59707,0.0003,9.7617]
[1780428652968,51.6,66804.78,0.2,0.59658,0.0003,9.76449]
[1780428653174,51.6,66804.78,0.2,0.59658,0.0003,9.76449]
[1780428653458,51.6,66804.78,0.2,0.59658,0.0003,9.76449]
[1780428653937,51.6,66804.78,0.2,0.59658,0.0003,9.76449]
[1780428653982,51.6,66801.82,0.2,0.5957,0.0003,9.76945]
[1780428654471,51.6,66801.82,0.2,0.5957,0.0003,9.76945]
[1780428654597,51.6,66801.82,0.2,0.5957,0.0003,9.76945]
[1780428654977,51.6,66801.82,0.2,0.5957,0.0003,9.76945]
[1780428654996,51.6,66799.53,0.2,0.59502,0.0003,9.77327]
[1780428655148,51.6,66799.53,0.2,0.59502,0.0003,9.77327]
[1780428655225,51.6,66799.53,0.2,0.59502,0.0003,9.77327]
[1780428655225,51.6,66799.53,0.2,0.59502,0.0003,9.77327]
[1780428655699,51.6,66799.53,0.2,0.59502,0.0003,9.77327]
[1780428657280,51.59,66799.27,0.2,0.59495,0.0003,9.77367]
[1780428659680,51.59,66797.86,0.2,0.59454,0.0003,9.77594]
[1780428659916,51.59,66797.86,0.2,0.59454,0.0003,9.77594]
[1780428660043,51.58,66795.97,0.2,0.59398,0.0003,9.77902]
[1780428660603,51.58,66795.97,0.2,0.59398,0.0003,9.77902]
[1780428661339,51.58,66794.95,0.2,0.59368,0.0003,9.78062]
[1780428662308,51.58,66795.45,0.2,0.59384,0.0003,9.77979]
[1780428662399,51.58,66795.45,0.2,0.59384,0.0003,9.77979]
[1780428662486,51.58,66795.45,0.2,0.59384,0.0003,9.77979]
[1780428662706,51.58,66795.45,0.2,0.59384,0.0003,9.77979]
[1780428663130,51.58,66783.72,0.2,0.59033,0.0003,9.79864]
[1780428663173,51.58,66783.72,0.2,0.59033,0.0003,9.79864]
[1780428663414,51.58,66783.72,0.2,0.59033,0.0003,9.79864]
[1780428664072,51.57,66772.99,0.2,0.58713,0.0003,9.8152]
[1780428664607,51.57,66772.99,0.2,0.58713,0.0003,9.8152]
[1780428665113,51.57,66772.99,0.2,0.58713,0.0003,9.8152]
[1780428665078,51.54,66772.93,0.2,0.58716,0.0003,9.81498]
[1780428665138,51.54,66772.93,0.2,0.58716,0.0003,9.81498]
[1780428666085,51.54,66760.07,0.2,0.58331,0.0003,9.83403]
[1780428666683,51.54,66760.07,0.2,0.58331,0.0003,9.83403]
[1780428666886,51.54,66760.07,0.2,0.58331,0.0003,9.83403]
[1780428666910,51.54,66760.07,0.2,0.58331,0.0003,9.83403]
[1780428667135,51.55,66753.39,0.2,0.58128,0.0003,9.84363]
[1780428667617,51.55,66753.39,0.2,0.58128,0.0003,9.84363]
[1780428667984,51.55,66753.39,0.2,0.58128,0.0003,9.84363]
[1780428668103,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428668325,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428668369,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428668794,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428668863,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428668893,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428668915,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428668961,51.55,66735.77,0.2,0.57598,0.0003,9.86755]
[1780428669116,51.54,66725.79,0.2,0.57297,0.0003,9.88029]
[1780428669211,51.54,66725.79,0.2,0.57297,0.0003,9.88029]
[1780428669309,51.54,66725.79,0.2,0.57297,0.0003,9.88029]
[1780428669389,51.54,66725.79,0.2,0.57297,0.0003,9.88029]
[1780428669469,51.54,66725.79,0.2,0.57297,0.0003,9.88029]
[1780428669924,51.54,66725.79,0.2,0.57297,0.0003,9.88029]
[1780428670124,51.48,66704.33,0.2,0.56654,0.0003,9.90556]
[1780428670378,51.48,66704.33,0.2,0.56654,0.0003,9.90556]
[1780428670497,51.48,66704.33,0.2,0.56654,0.0003,9.90556]
[1780428670607,51.48,66704.33,0.2,0.56654,0.0003,9.90556]
[1780428670665,51.48,66704.33,0.2,0.56654,0.0003,9.90556]
[1780428670819,51.48,66704.33,0.2,0.56654,0.0003,9.90556]
[1780428671132,51.48,66693.09,0.2,0.56313,0.0003,9.91792]
[1780428671263,51.48,66693.09,0.2,0.56313,0.0003,9.91792]
[1780428671292,51.48,66693.09,0.2,0.56313,0.0003,9.91792]
[1780428671321,51.48,66693.09,0.2,0.56313,0.0003,9.91792]
[1780428671506,51.48,66693.09,0.2,0.56313,0.0003,9.91792]
[1780428671657,51.48,66693.09,0.2,0.56313,0.0003,9.91792]
[1780428672141,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428672196,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428672223,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428672234,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428672253,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428672292,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428672397,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428672597,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428673127,51.48,66689.13,0.2,0.56192,0.0003,9.92211]
[1780428673146,51.49,66673.91,0.2,0.55729,0.0003,9.93735]
[1780428673378,51.49,66673.91,0.2,0.55729,0.0003,9.93735]
[1780428673791,51.49,66673.91,0.2,0.55729,0.0003,9.93735]
[1780428674159,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674285,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674323,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674586,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674612,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674657,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674687,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674831,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428674937,51.49,66665.91,0.2,0.55485,0.0003,9.94481]
[1780428675161,51.49,66667.1,0.2,0.55521,0.0003,9.94373]
[1780428675233,51.49,66667.1,0.2,0.55521,0.0003,9.94373]
[1780428675296,51.49,66667.1,0.2,0.55521,0.0003,9.94373]
[1780428675568,51.49,66667.1,0.2,0.55521,0.0003,9.94373]
[1780428675891,51.49,66667.1,0.2,0.55521,0.0003,9.94373]
[1780428676037,51.49,66667.1,0.2,0.55521,0.0003,9.94373]
[1780428676071,51.49,66667.1,0.2,0.55521,0.0003,9.94372]
[1780428676329,51.49,66667.1,0.2,0.55521,0.0003,9.94372]
[1780428676569,51.49,66667.1,0.2,0.55521,0.0003,9.94372]
[1780428676827,51.49,66667.1,0.2,0.55521,0.0003,9.94372]
[1780428677143,51.49,66667.1,0.2,0.55521,0.0003,9.94372]
[1780428677095,51.48,66647.73,0.2,0.5493,0.00031,9.96036]
[1780428677329,51.48,66647.73,0.2,0.5493,0.00031,9.96036]
[1780428678147,51.48,66647.73,0.2,0.5493,0.00031,9.96036]
[1780428678180,51.48,66628.65,0.2,0.54346,0.00031,9.97463]
[1780428678663,51.48,66628.65,0.2,0.54346,0.00031,9.97463]
[1780428678873,51.48,66628.65,0.2,0.54346,0.00031,9.97463]
[1780428678960,51.48,66628.65,0.2,0.54346,0.00031,9.97463]
[1780428679101,51.48,66628.65,0.2,0.54346,0.00031,9.97463]
[1780428678978,51.48,66636.91,0.2,0.54599,0.00031,9.96872]
[1780428679279,51.48,66636.91,0.2,0.54599,0.00031,9.96872]
[1780428679299,51.48,66636.91,0.2,0.54599,0.00031,9.96872]
[1780428679424,51.48,66636.91,0.2,0.54599,0.00031,9.96872]
[1780428679470,51.48,66636.91,0.2,0.54599,0.00031,9.96872]
[1780428679837,51.48,66636.91,0.2,0.54599,0.00031,9.96872]
[1780428680030,51.48,66636.91,0.2,0.54599,0.00031,9.96872]
[1780428680081,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428680325,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428680420,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428680563,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428680763,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428680811,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428680845,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428680948,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428681103,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428681136,51.49,66617.24,0.2,0.53997,0.00031,9.98213]
[1780428681106,51.49,66587.69,0.2,0.53089,0.00031,9.99799]
[1780428681296,51.49,66587.69,0.2,0.53089,0.00031,9.99799]
[1780428681386,51.49,66587.69,0.2,0.53089,0.00031,9.99799]
[1780428681533,51.49,66587.69,0.2,0.53089,0.00031,9.99799]
[1780428681766,51.49,66587.69,0.2,0.53089,0.00031,9.99799]
[1780428682000,51.49,66587.69,0.2,0.53089,0.00031,9.99799]
[1780428682112,51.49,66591.74,0.2,0.53214,0.00031,9.99612]
[1780428682321,51.49,66591.74,0.2,0.53214,0.00031,9.99612]
[1780428682894,51.49,66591.74,0.2,0.53214,0.00031,9.99612]
[1780428683041,51.5,66616.94,0.2,0.53987,0.00031,9.98234]
[1780428683305,51.5,66616.94,0.2,0.53987,0.00031,9.98234]
[1780428683590,51.5,66616.94,0.2,0.53987,0.00031,9.98234]
[1780428683653,51.5,66616.94,0.2,0.53987,0.00031,9.98234]
[1780428683813,51.5,66616.94,0.2,0.53987,0.00031,9.98234]
[1780428683906,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684422,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684436,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684669,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684754,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684787,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684812,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684889,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428685117,51.5,66624.0,0.2,0.54203,0.00031,9.9778]
[1780428684962,51.5,66612.47,0.2,0.5385,0.00031,9.98506]
[1780428685226,51.5,66612.47,0.2,0.5385,0.00031,9.98506]
[1780428685824,51.5,66612.47,0.2,0.5385,0.00031,9.98506]
[1780428685896,51.5,66612.47,0.2,0.5385,0.00031,9.98506]
[1780428685968,51.5,66612.47,0.2,0.5385,0.00031,9.98506]
[1780428686153,51.5,66612.47,0.2,0.5385,0.00031,9.98506]
[1780428686179,51.5,66598.14,0.2,0.5341,0.00031,9.99298]
[1780428686299,51.5,66598.14,0.2,0.5341,0.00031,9.99298]
[1780428686481,51.5,66598.14,0.2,0.5341,0.00031,9.99298]
[1780428686825,51.5,66598.14,0.2,0.5341,0.00031,9.99298]
[1780428686971,51.5,66598.14,0.2,0.5341,0.00031,9.99298]
[1780428687235,51.5,66598.14,0.2,0.5341,0.00031,9.99298]
[1780428687216,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428687556,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428687567,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428687938,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428688037,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428688127,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428688138,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428688209,51.5,66605.68,0.2,0.53641,0.00031,9.98897]
[1780428688216,51.5,66639.91,0.2,0.5469,0.00031,9.96652]
[1780428688249,51.5,66639.91,0.2,0.5469,0.00031,9.96652]
[1780428688686,51.5,66639.91,0.2,0.5469,0.00031,9.96652]
[1780428688911,51.5,66639.91,0.2,0.5469,0.00031,9.96652]
[1780428689034,51.5,66639.91,0.2,0.5469,0.00031,9.96652]
[1780428689217,51.5,66645.27,0.2,0.54854,0.00031,9.96236]
[1780428690023,51.5,66645.27,0.2,0.54854,0.00031,9.96236]
[1780428690050,51.5,66645.27,0.2,0.54854,0.00031,9.96236]
[1780428690084,51.5,66657.73,0.2,0.55234,0.00031,9.95209]
[1780428690247,51.5,66657.73,0.2,0.55234,0.00031,9.95209]
[1780428690581,51.5,66657.73,0.2,0.55234,0.00031,9.95209]
[1780428690611,51.5,66657.73,0.2,0.55234,0.00031,9.95209]
[1780428690849,51.5,66657.73,0.2,0.55234,0.00031,9.95209]
[1780428690997,51.5,66657.73,0.2,0.55234,0.00031,9.95209]
[1780428691127,51.5,66657.73,0.2,0.55234,0.00031,9.95209]
[1780428691204,51.5,66651.74,0.2,0.55054,0.00031,9.95039]
[1780428691350,51.5,66651.74,0.2,0.55054,0.00031,9.95039]
[1780428691479,51.5,66651.74,0.2,0.55054,0.00031,9.95039]
[1780428691654,51.5,66651.74,0.2,0.55054,0.00031,9.95039]
[1780428692042,51.5,66651.74,0.2,0.55054,0.00031,9.95039]
[1780428692127,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692277,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692282,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692385,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692420,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692465,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692630,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692679,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692831,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428692929,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428693095,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428693129,51.5,66652.13,0.2,0.55066,0.00031,9.95007]
[1780428693150,51.5,66655.67,0.2,0.55174,0.00031,9.94711]
[1780428693326,51.5,66655.67,0.2,0.55174,0.00031,9.94711]
[1780428693370,51.5,66655.67,0.2,0.55174,0.00031,9.94711]
[1780428694123,51.5,66655.67,0.2,0.55174,0.00031,9.94711]
[1780428694192,51.49,66651.76,0.2,0.55056,0.00031,9.95036]
[1780428695140,51.49,66651.76,0.2,0.55056,0.00031,9.95036]
[1780428695224,51.49,66639.37,0.2,0.54677,0.00031,9.96015]
[1780428696135,51.49,66639.37,0.2,0.54677,0.00031,9.96015]
[1780428696223,51.49,66637.36,0.2,0.54615,0.00031,9.96166]
[1780428696927,51.49,66637.36,0.2,0.54615,0.00031,9.96166]
[1780428697005,51.49,66637.36,0.2,0.54615,0.00031,9.96166]
[1780428697145,51.49,66620.42,0.2,0.54096,0.00031,9.9734]
[1780428697340,51.49,66620.42,0.2,0.54096,0.00031,9.9734]
[1780428697551,51.49,66620.42,0.2,0.54096,0.00031,9.9734]
[1780428697573,51.49,66620.42,0.2,0.54096,0.00031,9.9734]
[1780428698082,51.49,66606.92,0.2,0.53682,0.00031,9.98155]
[1780428698437,51.49,66606.92,0.2,0.53682,0.00031,9.98155]
[1780428698646,51.49,66606.92,0.2,0.53682,0.00031,9.98155]
[1780428698880,51.49,66606.92,0.2,0.53682,0.00031,9.98155]
[1780428699084,51.49,66592.83,0.2,0.53249,0.00031,9.98889]
[1780428699261,51.49,66592.83,0.2,0.53249,0.00031,9.98889]
[1780428699426,51.49,66592.83,0.2,0.53249,0.00031,9.98889]
[1780428699576,51.49,66592.83,0.2,0.53249,0.00031,9.98889]
[1780428699580,51.49,66592.83,0.2,0.53249,0.00031,9.98889]
[1780428699941,51.49,66592.83,0.2,0.53249,0.00031,9.98889]
[1780428700032,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428700279,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428700317,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428700416,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428700569,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428700814,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428700854,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428700949,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428701021,51.49,66584.56,0.2,0.52995,0.00031,9.99265]
[1780428701122,51.51,66588.26,0.2,0.53107,0.00031,9.99104]
[1780428701336,51.51,66588.26,0.2,0.53107,0.00031,9.99104]
[1780428701694,51.51,66588.26,0.2,0.53107,0.00031,9.99104]
[1780428701771,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702374,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702390,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702478,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702598,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702773,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702795,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702872,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428702895,51.52,66574.37,0.2,0.5268,0.00031,9.99675]
[1780428703079,51.48,66574.98,0.2,0.527,0.00031,9.9965]
[1780428703705,51.48,66574.98,0.2,0.527,0.00031,9.9965]
[1780428703971,51.48,66574.98,0.2,0.527,0.00031,9.9965]
[1780428704032,51.48,66574.98,0.2,0.527,0.00031,9.9965]
[1780428704188,51.48,66574.98,0.2,0.527,0.00031,9.9965]
[1780428704136,51.46,66579.26,0.2,0.52833,0.00031,9.99483]
[1780428704281,51.46,66579.26,0.2,0.52833,0.00031,9.99483]
[1780428704703,51.46,66579.26,0.2,0.52833,0.00031,9.99483]
[1780428705026,51.46,66579.26,0.2,0.52833,0.00031,9.99483]
[1780428705133,51.49,66582.61,0.2,0.52935,0.00031,9.99348]
[1780428705620,51.49,66582.61,0.2,0.52935,0.00031,9.99348]
[1780428705652,51.49,66582.61,0.2,0.52935,0.00031,9.99348]
[1780428705855,51.49,66582.61,0.2,0.52935,0.00031,9.99348]
[1780428706011,51.49,66582.61,0.2,0.52935,0.00031,9.99348]
[1780428706094,51.49,66582.61,0.2,0.52935,0.00031,9.99348]
[1780428706136,51.49,66571.36,0.2,0.52588,0.00031,9.99782]
[1780428706604,51.49,66571.36,0.2,0.52588,0.00031,9.99782]
[1780428706632,51.49,66571.36,0.2,0.52588,0.00031,9.99782]
[1780428706663,51.49,66571.36,0.2,0.52588,0.00031,9.99782]
[1780428706908,51.49,66571.36,0.2,0.52588,0.00031,9.99782]
[1780428706919,51.49,66571.36,0.2,0.52588,0.00031,9.99782]
[1780428706973,51.49,66571.89,0.2,0.52605,0.00031,9.99763]
[1780428707255,51.49,66571.89,0.2,0.52605,0.00031,9.99763]
[1780428707332,51.49,66571.89,0.2,0.52605,0.00031,9.99763]
[1780428707624,51.49,66571.89,0.2,0.52605,0.00031,9.99763]
[1780428707695,51.49,66571.89,0.2,0.52605,0.00031,9.99763]
[1780428708024,51.49,66571.89,0.2,0.52605,0.00031,9.99763]
[1780428708216,51.49,66583.06,0.2,0.52948,0.00031,9.9933]
[1780428708584,51.49,66583.06,0.2,0.52948,0.00031,9.9933]
[1780428708593,51.49,66583.06,0.2,0.52948,0.00031,9.9933]
[1780428709131,51.49,66583.06,0.2,0.52948,0.00031,9.9933]
[1780428709215,51.49,66591.95,0.2,0.53222,0.00031,9.98931]
[1780428709251,51.49,66591.95,0.2,0.53222,0.00031,9.98931]
[1780428709413,51.49,66591.95,0.2,0.53222,0.00031,9.98931]
[1780428709814,51.49,66591.95,0.2,0.53222,0.00031,9.98931]
[1780428710168,51.49,66591.95,0.2,0.53222,0.00031,9.98931]
[1780428710180,51.49,66607.91,0.2,0.53712,0.00031,9.98098]
[1780428710933,51.49,66607.91,0.2,0.53712,0.00031,9.98098]
[1780428711149,51.49,66623.3,0.2,0.54184,0.00031,9.97152]
[1780428711635,51.49,66623.3,0.2,0.54184,0.00031,9.97152]
[1780428711828,51.49,66623.3,0.2,0.54184,0.00031,9.97152]
[1780428712077,51.49,66623.3,0.2,0.54184,0.00031,9.97152]
[1780428712178,51.49,66623.3,0.2,0.54184,0.00031,9.97152]
[1780428712410,51.49,66622.89,0.2,0.54172,0.00031,9.9718]
[1780428712572,51.49,66622.89,0.2,0.54172,0.00031,9.9718]
[1780428713045,51.49,66622.89,0.2,0.54172,0.00031,9.9718]
[1780428713231,51.49,66622.89,0.2,0.54172,0.00031,9.9718]
[1780428713248,51.49,66622.89,0.2,0.54172,0.00031,9.9718]
[1780428713227,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713320,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713528,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713564,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713617,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713699,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713740,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713853,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713923,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428713928,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428714240,51.49,66607.96,0.2,0.53714,0.00031,9.98096]
[1780428714260,51.49,66589.47,0.2,0.53145,0.00031,9.99047]
[1780428714359,51.49,66589.47,0.2,0.53145,0.00031,9.99047]
[1780428714419,51.49,66589.47,0.2,0.53145,0.00031,9.99047]
[1780428714531,51.49,66589.47,0.2,0.53145,0.00031,9.99047]
[1780428714614,51.49,66589.47,0.2,0.53145,0.00031,9.99047]
[1780428714620,51.49,66589.47,0.2,0.53145,0.00031,9.99047]
[1780428714627,51.49,66589.47,0.2,0.53145,0.00031,9.99047]
[1780428715123,51.49,66580.54,0.2,0.52871,0.00031,9.99434]
[1780428715598,51.49,66580.54,0.2,0.52871,0.00031,9.99434]
[1780428715919,51.49,66580.54,0.2,0.52871,0.00031,9.99434]
[1780428716013,51.5,66571.82,0.2,0.52602,0.00031,9.99766]
[1780428716410,51.5,66571.82,0.2,0.52602,0.00031,9.99766]
[1780428717581,51.47,66573.21,0.2,0.52646,0.00031,9.99714]
[1780428717857,51.47,66573.21,0.2,0.52646,0.00031,9.99714]
[1780428718660,51.44,66574.55,0.2,0.52689,0.00031,9.99663]
[1780428719419,51.44,66575.37,0.2,0.52714,0.00031,9.99633]
[1780428720071,51.44,66577.65,0.2,0.52784,0.00031,9.99545]
[1780428720835,51.44,66577.65,0.2,0.52784,0.00031,9.99545]
[1780428720846,51.44,66577.65,0.2,0.52784,0.00031,9.99545]
[1780428720937,51.44,66577.65,0.2,0.52784,0.00031,9.99545]
[1780428721280,51.44,66577.65,0.2,0.52784,0.00031,9.99545]
[1780428721288,51.44,66577.65,0.2,0.52784,0.00031,9.99545]
[1780428721190,51.43,66579.05,0.2,0.52827,0.00031,9.99489]
[1780428721485,51.43,66579.05,0.2,0.52827,0.00031,9.99489]
[1780428721943,51.43,66579.05,0.2,0.52827,0.00031,9.99489]
[1780428721966,51.43,66592.06,0.2,0.53228,0.00031,9.9892]
[1780428722790,51.43,66612.25,0.2,0.53849,0.00031,9.97837]
[1780428723741,51.43,66612.25,0.2,0.53849,0.00031,9.97837]
[1780428723804,51.43,66612.25,0.2,0.53849,0.00031,9.97837]
[1780428723974,51.43,66612.25,0.2,0.53849,0.00031,9.97837]
[1780428724231,51.43,66612.25,0.2,0.53849,0.00031,9.97837]
[1780428724242,51.43,66618.67,0.2,0.54046,0.00031,9.97442]
[1780428724387,51.43,66618.67,0.2,0.54046,0.00031,9.97442]
[1780428724624,51.43,66618.67,0.2,0.54046,0.00031,9.97442]
[1780428724700,51.43,66618.67,0.2,0.54046,0.00031,9.97442]
[1780428724814,51.43,66618.67,0.2,0.54046,0.00031,9.97442]
[1780428724839,51.43,66618.67,0.2,0.54046,0.00031,9.97442]
[1780428724923,51.43,66618.67,0.2,0.54046,0.00031,9.97442]
[1780428725006,51.43,66626.97,0.2,0.54301,0.00031,9.96895]
[1780428725398,51.43,66626.97,0.2,0.54301,0.00031,9.96895]
[1780428725782,51.43,66626.97,0.2,0.54301,0.00031,9.96895]
[1780428726185,51.43,66641.58,0.2,0.54749,0.00031,9.95834]
[1780428726409,51.43,66641.58,0.2,0.54749,0.00031,9.95834]
[1780428726815,51.43,66641.58,0.2,0.54749,0.00031,9.95834]
[1780428727181,51.43,66641.58,0.2,0.54749,0.00031,9.95834]
[1780428727220,51.43,66652.43,0.2,0.55081,0.00031,9.94966]
[1780428728394,51.43,66653.16,0.2,0.55103,0.00031,9.94904]
[1780428728530,51.43,66653.16,0.2,0.55103,0.00031,9.94904]
[1780428728605,51.43,66653.16,0.2,0.55103,0.00031,9.94904]
[1780428728675,51.43,66653.16,0.2,0.55103,0.00031,9.94904]
[1780428728684,51.43,66653.16,0.2,0.55103,0.00031,9.94904]
[1780428728970,51.43,66653.16,0.2,0.55103,0.00031,9.94904]
[1780428729275,51.43,66651.94,0.2,0.55066,0.00031,9.95006]
[1780428729433,51.43,66651.94,0.2,0.55066,0.00031,9.95006]
[1780428729604,51.43,66651.94,0.2,0.55066,0.00031,9.95006]
[1780428729657,51.43,66651.94,0.2,0.55066,0.00031,9.95006]
[1780428729714,51.43,66651.94,0.2,0.55066,0.00031,9.95006]
[1780428730140,51.43,66651.94,0.2,0.55066,0.00031,9.95006]
[1780428730266,51.43,66640.58,0.2,0.54718,0.00031,9.95911]
[1780428730511,51.43,66640.58,0.2,0.54718,0.00031,9.95911]
[1780428730668,51.43,66640.58,0.2,0.54718,0.00031,9.95911]
[1780428731213,51.43,66640.58,0.2,0.54718,0.00031,9.95911]
[1780428731301,51.43,66643.57,0.2,0.5481,0.00031,9.9568]
[1780428731453,51.43,66643.57,0.2,0.5481,0.00031,9.9568]
[1780428731652,51.43,66621.08,0.2,0.5412,0.00031,9.97288]
[1780428732956,51.43,66621.08,0.2,0.5412,0.00031,9.97288]
[1780428733281,51.43,66620.68,0.2,0.54108,0.00031,9.97314]
[1780428733666,51.43,66624.04,0.2,0.54211,0.00031,9.97094]
[1780428734361,51.43,66624.04,0.2,0.54211,0.00031,9.97094]
[1780428734610,51.43,66624.04,0.2,0.54211,0.00031,9.97094]
[1780428735089,51.43,66624.04,0.2,0.54211,0.00031,9.97094]
[1780428735114,51.44,66632.36,0.2,0.54466,0.00031,9.9652]
[1780428735383,51.44,66632.36,0.2,0.54466,0.00031,9.9652]
[1780428736306,51.44,66632.36,0.2,0.54466,0.00031,9.9652]
[1780428736327,51.44,66632.36,0.2,0.54466,0.00031,9.9652]
[1780428736601,51.44,66631.16,0.2,0.54429,0.00031,9.96606]
[1780428736634,51.44,66631.16,0.2,0.54429,0.00031,9.96606]
[1780428736873,51.44,66621.16,0.2,0.54122,0.00031,9.97284]
[1780428737758,51.44,66621.16,0.2,0.54122,0.00031,9.97284]
[1780428737968,51.44,66621.16,0.2,0.54122,0.00031,9.97284]
[1780428737992,51.44,66614.63,0.2,0.53921,0.00031,9.97695]
[1780428739493,51.44,66614.86,0.2,0.53928,0.00031,9.97681]
[1780428739709,51.44,66618.07,0.2,0.54027,0.00031,9.97482]
[1780428741269,51.44,66622.55,0.2,0.54164,0.00031,9.97194]
[1780428741484,51.44,66622.55,0.2,0.54164,0.00031,9.97194]
[1780428741978,51.44,66622.55,0.2,0.54164,0.00031,9.97194]
[1780428743284,51.45,66619.62,0.2,0.54074,0.00031,9.97385]
[1780428744221,51.45,66619.62,0.2,0.54074,0.00031,9.97385]
[1780428744288,51.45,66616.25,0.2,0.53971,0.00031,9.97597]
[1780428744993,51.45,66616.25,0.2,0.53971,0.00031,9.97597]
[1780428744999,51.45,66620.2,0.2,0.54092,0.00031,9.97348]
[1780428745686,51.45,66620.2,0.2,0.54092,0.00031,9.97348]
[1780428745706,51.45,66620.2,0.2,0.54092,0.00031,9.97348]
[1780428745753,51.45,66632.63,0.2,0.54473,0.00031,9.96503]
[1780428746442,51.45,66632.63,0.2,0.54473,0.00031,9.96503]
[1780428746500,51.45,66632.63,0.2,0.54473,0.00031,9.96503]
[1780428747258,51.45,66638.41,0.2,0.5465,0.00031,9.9608]
[1780428748262,51.45,66638.41,0.2,0.5465,0.00031,9.9608]
[1780428748276,51.46,66642.18,0.2,0.54765,0.00031,9.95794]
[1780428748573,51.46,66642.18,0.2,0.54765,0.00031,9.95794]
[1780428748595,51.46,66642.18,0.2,0.54765,0.00031,9.95794]
[1780428748794,51.46,66635.48,0.2,0.5456,0.00031,9.96298]
[1780428749450,51.46,66635.48,0.2,0.5456,0.00031,9.96298]
[1780428749792,51.46,66626.04,0.2,0.5427,0.00031,9.96964]
[1780428750502,51.46,66626.04,0.2,0.5427,0.00031,9.96964]
[1780428750998,51.46,66626.04,0.2,0.5427,0.00031,9.96964]
[1780428751320,51.46,66619.29,0.2,0.54065,0.00031,9.96736]
[1780428752250,51.46,66619.29,0.2,0.54065,0.00031,9.96736]
[1780428752330,51.46,66628.24,0.2,0.5434,0.00031,9.96142]
[1780428752370,51.46,66628.24,0.2,0.5434,0.00031,9.96142]
[1780428752495,51.46,66628.24,0.2,0.5434,0.00031,9.96142]
[1780428752896,51.46,66628.24,0.2,0.5434,0.00031,9.96142]
[1780428753055,51.46,66628.24,0.2,0.5434,0.00031,9.96142]
[1780428753064,51.46,66628.24,0.2,0.5434,0.00031,9.96142]
[1780428753137,51.46,66634.36,0.2,0.54528,0.00031,9.95708]
[1780428753822,51.47,66637.32,0.2,0.54618,0.00031,9.95491]
[1780428755912,51.47,66637.84,0.2,0.54634,0.00031,9.95453]
[1780428756156,51.47,66637.84,0.2,0.54634,0.00031,9.95453]
[1780428756322,51.47,66637.84,0.2,0.54634,0.00031,9.95453]
[1780428756377,51.47,66639.12,0.2,0.54673,0.00031,9.95358]
[1780428756548,51.47,66639.12,0.2,0.54673,0.00031,9.95358]
[1780428757303,51.47,66639.12,0.2,0.54673,0.00031,9.95358]
[1780428757309,51.48,66646.68,0.2,0.54904,0.00031,9.94771]
[1780428757363,51.48,66646.68,0.2,0.54904,0.00031,9.94771]
[1780428757368,51.48,66646.68,0.2,0.54904,0.00031,9.94771]
[1780428757514,51.48,66646.68,0.2,0.54904,0.00031,9.94771]
[1780428757815,51.48,66646.68,0.2,0.54904,0.00031,9.94771]
[1780428758291,51.48,66646.68,0.2,0.54904,0.00031,9.94771]
[1780428758258,51.48,66660.01,0.2,0.55312,0.00031,9.93655]
[1780428758481,51.48,66660.01,0.2,0.55312,0.00031,9.93655]
[1780428759081,51.48,66660.01,0.2,0.55312,0.00031,9.93655]
[1780428759248,51.48,66681.18,0.2,0.55958,0.0003,9.91668]
[1780428759523,51.48,66681.18,0.2,0.55958,0.0003,9.91668]
[1780428759888,51.48,66683.93,0.2,0.56042,0.0003,9.91391]
[1780428760697,51.48,66683.93,0.2,0.56042,0.0003,9.91391]
[1780428760895,51.48,66678.34,0.2,0.55871,0.0003,9.9195]
[1780428761674,51.48,66678.34,0.2,0.55871,0.0003,9.9195]
[1780428762019,51.48,66678.34,0.2,0.55871,0.0003,9.9195]
[1780428762089,51.48,66678.34,0.2,0.55871,0.0003,9.9195]
[1780428762309,51.48,66670.28,0.2,0.55626,0.00031,9.92723]
[1780428763160,51.48,66670.28,0.2,0.55626,0.00031,9.92723]
[1780428763343,51.47,66660.67,0.2,0.55332,0.00031,9.93596]
[1780428763402,51.47,66660.67,0.2,0.55332,0.00031,9.93596]
[1780428763518,51.47,66660.67,0.2,0.55332,0.00031,9.93596]
[1780428763529,51.47,66660.67,0.2,0.55332,0.00031,9.93596]
[1780428763622,51.47,66660.67,0.2,0.55332,0.00031,9.93596]
[1780428763918,51.47,66651.49,0.2,0.55052,0.00031,9.9438]
[1780428764867,51.47,66651.49,0.2,0.55052,0.00031,9.9438]
[1780428765162,51.47,66651.49,0.2,0.55052,0.00031,9.9438]
[1780428765186,51.47,66651.49,0.2,0.55052,0.00031,9.9438]
[1780428765196,51.47,66651.49,0.2,0.55052,0.00031,9.9438]
[1780428765349,51.47,66651.49,0.2,0.55052,0.00031,9.9438]
[1780428765256,51.47,66647.9,0.2,0.54942,0.00031,9.94672]
[1780428765823,51.47,66647.9,0.2,0.54942,0.00031,9.94672]
[1780428766128,51.47,66647.9,0.2,0.54942,0.00031,9.94672]
[1780428766229,51.46,66644.7,0.2,0.54844,0.00031,9.94925]
[1780428766502,51.46,66644.7,0.2,0.54844,0.00031,9.94925]
[1780428766683,51.46,66644.7,0.2,0.54844,0.00031,9.94925]
[1780428767349,51.46,66640.78,0.2,0.54725,0.00031,9.95228]
[1780428767703,51.46,66640.78,0.2,0.54725,0.00031,9.95228]
[1780428767848,51.46,66640.78,0.2,0.54725,0.00031,9.95228]
[1780428768060,51.46,66633.63,0.2,0.54506,0.00031,9.95759]
[1780428768627,51.46,66633.63,0.2,0.54506,0.00031,9.95759]
[1780428769046,51.46,66633.63,0.2,0.54506,0.00031,9.95759]
[1780428769187,51.45,66628.66,0.2,0.54353,0.00031,9.96111]
[1780428769960,51.46,66621.72,0.2,0.5414,0.00031,9.96578]
[1780428771045,51.46,66621.72,0.2,0.5414,0.00031,9.96578]
[1780428771147,51.46,66626.79,0.2,0.54296,0.00031,9.9624]
[1780428771974,51.46,66631.45,0.2,0.54439,0.00031,9.95916]
[1780428772617,51.46,66631.45,0.2,0.54439,0.00031,9.95916]
[1780428772964,51.46,66631.45,0.2,0.54439,0.00031,9.95916]
[1780428773313,51.46,66631.45,0.2,0.54439,0.00031,9.95916]
[1780428772983,51.46,66637.66,0.2,0.54629,0.00031,9.95464]
[1780428774620,51.46,66637.88,0.2,0.54636,0.00031,9.95448]
[1780428776325,51.47,66639.13,0.2,0.54674,0.00031,9.95355]
[1780428776007,51.47,66641.39,0.2,0.54743,0.00031,9.95184]
[1780428776397,51.47,66641.39,0.2,0.54743,0.00031,9.95184]
[1780428777009,51.47,66631.38,0.2,0.54436,0.00031,9.95922]
[1780428778016,51.46,66626.86,0.2,0.54298,0.00031,9.96236]
[1780428779545,51.46,66625.13,0.2,0.54244,0.00031,9.96353]
[1780428780031,51.47,66627.09,0.2,0.54305,0.00031,9.96221]
[1780428780935,51.47,66627.09,0.2,0.54305,0.00031,9.96221]
[1780428781698,51.46,66626.43,0.2,0.54284,0.00031,9.96265]
[1780428784067,51.46,66635.54,0.2,0.54564,0.00031,9.95622]
[1780428784790,51.46,66635.54,0.2,0.54564,0.00031,9.95622]
[1780428785158,51.46,66635.54,0.2,0.54564,0.00031,9.95622]
[1780428788095,51.45,66631.26,0.2,0.54433,0.00031,9.95928]
[1780428788435,51.45,66631.26,0.2,0.54433,0.00031,9.95928]
[1780428788666,51.45,66631.26,0.2,0.54433,0.00031,9.95928]
[1780428788842,51.45,66631.26,0.2,0.54433,0.00031,9.95928]
[1780428788884,51.45,66631.26,0.2,0.54433,0.00031,9.95928]
[1780428789226,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428789569,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428789735,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428789921,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428789992,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428790096,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428790108,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428790276,51.45,66644.1,0.2,0.54827,0.00031,9.94969]
[1780428790300,51.45,66638.17,0.2,0.54646,0.00031,9.95423]
[1780428790404,51.45,66638.17,0.2,0.54646,0.00031,9.95423]
[1780428790828,51.45,66638.17,0.2,0.54646,0.00031,9.95423]
[1780428790986,51.45,66638.17,0.2,0.54646,0.00031,9.95423]
[1780428791043,51.45,66638.17,0.2,0.54646,0.00031,9.95423]
[1780428791117,51.45,66637.93,0.2,0.54638,0.00031,9.95442]
[1780428792271,51.45,66637.93,0.2,0.54638,0.00031,9.95442]
[1780428792360,51.44,66641.39,0.2,0.54745,0.00031,9.95178]
[1780428792466,51.44,66641.39,0.2,0.54745,0.00031,9.95178]
[1780428793132,51.44,66632.68,0.2,0.54478,0.00031,9.95825]
[1780428794260,51.44,66632.68,0.2,0.54478,0.00031,9.95825]
[1780428794352,51.44,66630.26,0.2,0.54404,0.00031,9.95995]
[1780428794598,51.44,66630.26,0.2,0.54404,0.00031,9.95995]
[1780428795995,51.44,66630.25,0.2,0.54404,0.00031,9.95996]
[1780428796160,51.44,66630.25,0.2,0.54404,0.00031,9.95996]
[1780428796290,51.44,66620.43,0.2,0.54102,0.00031,9.96659]
[1780428796424,51.44,66620.43,0.2,0.54102,0.00031,9.96659]
[1780428796694,51.44,66620.43,1.1,0.54102,0.00031,9.96659]
[1780428796701,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428796718,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428796721,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428796733,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428796907,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428796980,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428797020,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428797274,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428797389,51.44,66620.43,15.2,0.54102,0.00031,9.96659]
[1780428797343,51.44,66600.97,15.2,0.53504,0.00031,9.97802]
[1780428798113,51.44,66600.97,15.2,0.53504,0.00031,9.97802]
[1780428798119,51.44,66600.97,15.2,0.53504,0.00031,9.97802]
[1780428798167,51.44,66574.39,15.2,0.52685,0.00031,9.98999]
[1780428798674,51.44,66574.39,15.2,0.52685,0.00031,9.98999]
[1780428798906,51.44,66574.39,15.2,0.52685,0.00031,9.98999]
[1780428799120,51.44,66574.39,15.2,0.52685,0.00031,9.98999]
[1780428799330,51.47,66563.22,15.2,0.52339,0.00031,9.99377]
[1780428799428,51.47,66563.22,15.2,0.52339,0.00031,9.99377]
[1780428799839,51.47,66563.22,15.2,0.52339,0.00031,9.99377]
[1780428800291,51.47,66563.22,15.2,0.52339,0.00031,9.99377]
[1780428800329,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428800633,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428800710,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428800979,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428801143,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428801222,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428801282,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428801327,51.47,66566.56,15.2,0.52442,0.00031,9.99273]
[1780428801325,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428801665,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428801776,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428801825,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428802004,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428802021,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428802328,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428802345,51.49,66558.18,15.2,0.52183,0.00031,9.99524]
[1780428802342,51.5,66526.38,15.2,0.51202,0.00031,10.00091]
[1780428802932,51.5,66526.38,15.2,0.51202,0.00031,10.00091]
[1780428803223,51.5,66498.4,15.2,0.50338,0.00031,10.00088]
[1780428803419,51.5,66498.4,15.2,0.50338,0.00031,10.00088]
[1780428803682,51.5,66498.4,15.2,0.50338,0.00031,10.00088]
[1780428803849,51.5,66498.4,15.2,0.50338,0.00031,10.00088]
[1780428804161,51.5,66498.4,15.2,0.50338,0.00031,10.00088]
[1780428804263,51.5,66498.4,15.2,0.50338,0.00031,10.00088]
[1780428804305,51.51,66494.02,15.2,0.50203,0.00031,10.00045]
[1780428804756,51.51,66494.02,15.2,0.50203,0.00031,10.00045]
[1780428804895,51.51,66494.02,15.2,0.50203,0.00031,10.00045]
[1780428805075,51.51,66494.02,15.2,0.50203,0.00031,10.00045]
[1780428805390,51.51,66484.21,15.2,0.499,0.00031,9.99907]
[1780428805948,51.51,66484.21,15.2,0.499,0.00031,9.99907]
[1780428806360,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428806489,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428806553,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428806614,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428806782,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428807004,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428807023,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428807144,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428807208,51.51,66486.58,15.2,0.49973,0.00031,9.99946]
[1780428807326,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428807638,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428807685,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428807814,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428807889,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428807902,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428807991,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428808007,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428808090,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428808158,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428808204,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428808338,51.51,66477.22,15.2,0.49684,0.00031,9.99774]
[1780428808289,51.51,66462.95,15.2,0.49243,0.00031,9.99411]
[1780428808860,51.51,66462.95,15.2,0.49243,0.00031,9.99411]
[1780428808974,51.51,66462.95,15.2,0.49243,0.00031,9.99411]
[1780428809200,51.51,66462.95,15.2,0.49243,0.00031,9.99411]
[1780428809239,51.51,66462.95,15.2,0.49243,0.00031,9.99411]
[1780428809258,51.51,66462.95,15.2,0.49243,0.00031,9.99411]
[1780428809411,51.51,66462.95,15.2,0.49243,0.00031,9.99411]
[1780428809277,51.51,66411.82,15.2,0.47663,0.00031,9.97107]
[1780428809485,51.51,66411.82,15.2,0.47663,0.00031,9.97107]
[1780428809691,51.51,66411.82,15.2,0.47663,0.00031,9.97107]
[1780428809947,51.51,66411.82,15.2,0.47663,0.00031,9.97107]
[1780428810350,51.51,66411.82,15.2,0.47663,0.00031,9.97107]
[1780428810326,51.51,66404.22,15.2,0.47428,0.00031,9.96632]
[1780428810649,51.51,66404.22,15.2,0.47428,0.00031,9.96632]
[1780428810981,51.51,66404.22,15.2,0.47428,0.00031,9.96632]
[1780428811316,51.51,66385.82,15.2,0.46858,0.00031,9.94665]
[1780428811463,51.51,66385.82,15.2,0.46858,0.00031,9.94665]
[1780428811564,51.51,66385.82,15.2,0.46858,0.00031,9.94665]
[1780428811570,51.51,66385.82,15.2,0.46858,0.00031,9.94665]
[1780428811835,51.51,66385.82,15.2,0.46858,0.00031,9.94665]
[1780428812367,51.51,66385.82,15.2,0.46858,0.00031,9.94665]
[1780428812380,51.51,66385.82,15.2,0.46858,0.00031,9.94665]
[1780428812411,51.52,66365.5,15.2,0.46231,0.00031,9.93003]
[1780428812540,51.52,66365.5,15.2,0.46231,0.00031,9.93003]
[1780428812981,51.52,66365.5,15.2,0.46231,0.00031,9.93003]
[1780428813232,51.52,66365.5,15.2,0.46231,0.00031,9.93003]
[1780428813329,51.52,66349.96,15.2,0.45752,0.00031,9.91565]
[1780428814417,51.52,66349.96,15.2,0.45752,0.00031,9.91565]
[1780428814336,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814455,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814469,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814480,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814487,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814553,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814560,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814575,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814767,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428814998,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428815006,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428815075,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428815407,51.52,66350.26,15.2,0.45762,0.00031,9.91596]
[1780428815405,51.52,66364.76,15.2,0.46209,0.00031,9.92938]
[1780428815588,51.52,66364.76,15.2,0.46209,0.00031,9.92938]
[1780428816418,51.53,66363.82,15.2,0.46181,0.00031,9.92857]
[1780428817174,51.53,66363.82,15.2,0.46181,0.00031,9.92857]
[1780428817306,51.53,66363.82,15.2,0.46181,0.00031,9.92857]
[1780428817375,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428817611,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428817627,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428817642,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428817672,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428817677,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428818105,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428818173,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428818176,51.53,66358.28,15.2,0.4601,0.00031,9.92356]
[1780428818382,51.54,66361.9,15.2,0.46123,0.00031,9.92688]
[1780428818767,51.54,66361.9,15.2,0.46123,0.00031,9.92688]
[1780428818867,51.54,66361.9,15.2,0.46123,0.00031,9.92688]
[1780428818937,51.54,66361.9,15.2,0.46123,0.00031,9.92688]
[1780428819197,51.54,66361.9,15.2,0.46123,0.00031,9.92688]
[1780428819391,51.54,66396.42,15.2,0.47187,0.00031,9.9544]
[1780428819577,51.54,66396.42,15.2,0.47187,0.00031,9.9544]
[1780428819733,51.54,66396.42,15.2,0.47187,0.00031,9.9544]
[1780428819919,51.54,66396.42,15.2,0.47187,0.00031,9.9544]
[1780428820121,51.54,66396.42,15.2,0.47187,0.00031,9.9544]
[1780428820421,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428820674,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428821020,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428821144,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428821185,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428821263,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428821399,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428821473,51.54,66424.0,15.2,0.48039,0.00031,9.9713]
[1780428821477,51.58,66400.29,15.2,0.47309,0.00031,9.95709]
[1780428821716,51.58,66400.29,15.2,0.47309,0.00031,9.95709]
[1780428821764,51.58,66400.29,15.2,0.47309,0.00031,9.95709]
[1780428822422,51.58,66398.26,15.2,0.47246,0.00031,9.95571]
[1780428822665,51.58,66398.26,15.2,0.47246,0.00031,9.95571]
[1780428822770,51.58,66398.26,15.2,0.47246,0.00031,9.95571]
[1780428822957,51.58,66398.26,15.2,0.47246,0.00031,9.95571]
[1780428823275,51.58,66398.26,15.2,0.47246,0.00031,9.95571]
[1780428823339,51.58,66398.26,15.2,0.47246,0.00031,9.95571]
[1780428823439,51.58,66397.84,15.2,0.47233,0.00031,9.95542]
[1780428823547,51.58,66397.84,15.2,0.47233,0.00031,9.95542]
[1780428823668,51.58,66397.84,15.2,0.47233,0.00031,9.95542]
[1780428823670,51.58,66397.84,15.2,0.47233,0.00031,9.95542]
[1780428824055,51.58,66397.84,15.2,0.47233,0.00031,9.95542]
[1780428824359,51.58,66397.84,15.2,0.47233,0.00031,9.95542]
[1780428824440,51.58,66430.6,15.2,0.48245,0.00031,9.97469]
[1780428824933,51.58,66430.6,15.2,0.48245,0.00031,9.97469]
[1780428825195,51.58,66430.6,15.2,0.48245,0.00031,9.97469]
[1780428825209,51.58,66430.6,15.2,0.48245,0.00031,9.97469]
[1780428825448,51.58,66427.71,15.2,0.48155,0.00031,9.97324]
[1780428825681,51.58,66427.71,15.2,0.48155,0.00031,9.97324]
[1780428825700,51.58,66427.71,15.2,0.48155,0.00031,9.97324]
[1780428825826,51.58,66427.71,15.2,0.48155,0.00031,9.97324]
[1780428825836,51.58,66427.71,15.2,0.48155,0.00031,9.97324]
[1780428825956,51.58,66427.71,15.2,0.48155,0.00031,9.97324]
[1780428826456,51.58,66437.06,15.2,0.48444,0.00031,9.97773]
[1780428826616,51.58,66437.06,15.2,0.48444,0.00031,9.97773]
[1780428826622,51.58,66437.06,15.2,0.48444,0.00031,9.97773]
[1780428827010,51.58,66437.06,15.2,0.48444,0.00031,9.97773]
[1780428827109,51.58,66437.06,15.2,0.48444,0.00031,9.97773]
[1780428827288,51.58,66437.06,15.2,0.48444,0.00031,9.97773]
[1780428827463,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428827601,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428827628,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428827647,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428827822,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428827886,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428827952,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428828357,51.58,66465.95,15.2,0.49336,0.00031,9.98828]
[1780428828470,51.58,66464.53,15.2,0.49292,0.00031,9.98788]
[1780428828575,51.58,66464.53,15.2,0.49292,0.00031,9.98788]
[1780428828784,51.58,66464.53,15.2,0.49292,0.00031,9.98788]
[1780428829225,51.58,66464.53,15.2,0.49292,0.00031,9.98788]
[1780428829478,51.58,66453.32,15.2,0.48946,0.00031,9.98428]
[1780428830366,51.58,66453.32,15.2,0.48946,0.00031,9.98428]
[1780428830457,51.58,66453.32,15.2,0.48946,0.00031,9.98428]
[1780428831491,51.58,66461.78,15.2,0.49208,0.00031,9.98707]
[1780428831636,51.58,66461.78,15.2,0.49208,0.00031,9.98707]
[1780428831666,51.58,66461.78,15.2,0.49208,0.00031,9.98707]
[1780428831682,51.58,66461.78,15.2,0.49208,0.00031,9.98707]
[1780428831914,51.58,66461.78,15.2,0.49208,0.00031,9.98707]
[1780428832043,51.58,66461.78,15.2,0.49208,0.00031,9.98707]
[1780428832055,51.58,66461.78,15.2,0.49208,0.00031,9.98707]
[1780428832057,51.58,66461.78,16.0,0.49208,0.00031,9.98707]
[1780428832224,51.58,66461.78,16.0,0.49208,0.00031,9.98707]
[1780428832328,51.58,66461.78,16.0,0.49208,0.00031,9.98707]
[1780428832659,51.58,66461.78,16.0,0.49208,0.00031,9.98707]
[1780428833155,51.58,66461.78,16.0,0.49208,0.00031,9.98707]
[1780428833425,51.58,66461.78,16.0,0.49208,0.00031,9.98707]
[1780428833446,51.58,66411.52,16.0,0.47656,0.00031,9.96425]
[1780428833596,51.58,66411.52,16.0,0.47656,0.00031,9.96425]
[1780428834399,51.58,66411.52,16.0,0.47656,0.00031,9.96425]
[1780428834500,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428834554,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428834562,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428834587,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428834854,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428834931,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428835078,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428835420,51.59,66382.76,16.0,0.46769,0.00031,9.94443]
[1780428835496,51.59,66386.85,16.0,0.46895,0.00031,9.94755]
[1780428835542,51.59,66386.85,16.0,0.46895,0.00031,9.94755]
[1780428835593,51.59,66386.85,16.0,0.46895,0.00031,9.94755]
[1780428835663,51.59,66386.85,16.0,0.46895,0.00031,9.94755]
[1780428835754,51.59,66386.85,16.0,0.46895,0.00031,9.94755]
[1780428836416,51.59,66443.07,16.0,0.4863,0.00031,9.98034]
[1780428836757,51.59,66443.07,16.0,0.4863,0.00031,9.98034]
[1780428837015,51.59,66443.07,16.0,0.4863,0.00031,9.98034]
[1780428837412,51.59,66443.07,16.0,0.4863,0.00031,9.98034]
[1780428837438,51.59,66443.07,16.0,0.4863,0.00031,9.98034]
[1780428837488,51.59,66443.07,16.0,0.4863,0.00031,9.98034]
[1780428837509,51.59,66458.27,16.0,0.49099,0.00031,9.98597]
[1780428837637,51.59,66458.27,16.0,0.49099,0.00031,9.98597]
[1780428838476,51.59,66458.27,16.0,0.49099,0.00031,9.98597]
[1780428838492,51.59,66458.27,16.0,0.49099,0.00031,9.98597]
[1780428837746,51.59,66462.25,16.0,0.49222,0.00031,9.98721]
[1780428839134,51.59,66462.25,16.0,0.49222,0.00031,9.98721]
[1780428839317,51.59,66456.66,16.0,0.4905,0.00031,9.98544]
[1780428839652,51.59,66456.66,16.0,0.4905,0.00031,9.98544]
[1780428839861,51.59,66456.66,16.0,0.4905,0.00031,9.98544]
[1780428839930,51.59,66456.66,16.0,0.4905,0.00031,9.98544]
[1780428840129,51.59,66456.66,16.0,0.4905,0.00031,9.98544]
[1780428840479,51.59,66456.66,16.0,0.4905,0.00031,9.98544]
[1780428840369,51.6,66459.01,16.0,0.49122,0.00031,9.98621]
[1780428840906,51.6,66459.01,16.0,0.49122,0.00031,9.98621]
[1780428841400,51.6,66480.41,16.0,0.49783,0.00031,9.99169]
[1780428841773,51.6,66480.41,16.0,0.49783,0.00031,9.99169]
[1780428841830,51.6,66480.41,16.0,0.49783,0.00031,9.99169]
[1780428841896,51.6,66480.41,16.0,0.49783,0.00031,9.99169]
[1780428841925,51.6,66480.41,16.0,0.49783,0.00031,9.99169]
[1780428842052,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428842531,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428842628,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428842862,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428843004,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428843032,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428843121,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428843204,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428843449,51.6,66504.96,16.0,0.50541,0.00031,9.99461]
[1780428843436,51.6,66508.34,16.0,0.50645,0.00031,9.99473]
[1780428843847,51.6,66508.34,16.0,0.50645,0.00031,9.99473]
[1780428843955,51.6,66508.34,16.0,0.50645,0.00031,9.99473]
[1780428843968,51.6,66508.34,16.0,0.50645,0.00031,9.99473]
[1780428843996,51.6,66508.34,16.0,0.50645,0.00031,9.99473]
[1780428844288,51.6,66508.34,16.0,0.50645,0.00031,9.99473]
[1780428844499,51.6,66508.34,16.0,0.50645,0.00031,9.99473]
[1780428844427,51.6,66526.85,16.0,0.51216,0.00031,9.99417]
[1780428844616,51.6,66526.85,16.0,0.51216,0.00031,9.99417]
[1780428845009,51.6,66526.85,16.0,0.51216,0.00031,9.99417]
[1780428845028,51.6,66526.85,16.0,0.51216,0.00031,9.99417]
[1780428845270,51.6,66526.85,16.0,0.51216,0.00031,9.99417]
[1780428845368,51.6,66526.85,16.0,0.51216,0.00031,9.99417]
[1780428845628,51.6,66528.0,16.0,0.51251,0.00031,9.99407]
[1780428846044,51.6,66528.0,16.0,0.51251,0.00031,9.99407]
[1780428846045,51.6,66528.0,16.0,0.51251,0.00031,9.99407]
[1780428846361,51.6,66528.0,16.0,0.51251,0.00031,9.99407]
[1780428846490,51.6,66528.0,16.0,0.51251,0.00031,9.99407]
[1780428846564,51.6,66528.0,16.0,0.51251,0.00031,9.99407]
[1780428846504,51.6,66548.26,16.0,0.51876,0.00031,9.99098]
[1780428847176,51.6,66548.26,16.0,0.51876,0.00031,9.99098]
[1780428847521,51.6,66543.49,16.0,0.51729,0.00031,9.99193]
[1780428848041,51.6,66543.49,16.0,0.51729,0.00031,9.99193]
[1780428848098,51.6,66543.49,16.0,0.51729,0.00031,9.99193]
[1780428848307,51.6,66543.49,16.0,0.51729,0.00031,9.99193]
[1780428848467,51.6,66545.38,16.0,0.51787,0.00031,9.99157]
[1780428848723,51.6,66545.38,16.0,0.51787,0.00031,9.99157]
[1780428848748,51.6,66545.38,16.0,0.51787,0.00031,9.99157]
[1780428848812,51.6,66553.63,16.0,0.52041,0.00031,9.98975]
[1780428849603,51.6,66553.63,16.0,0.52041,0.00031,9.98975]
[1780428849718,51.6,66553.63,16.0,0.52041,0.00031,9.98975]
[1780428849903,51.6,66553.63,16.0,0.52041,0.00031,9.98975]
[1780428850030,51.6,66553.63,16.0,0.52041,0.00031,9.98975]
[1780428850143,51.6,66553.63,16.0,0.52041,0.00031,9.98975]
[1780428850596,51.6,66553.63,16.0,0.52041,0.00031,9.98975]
[1780428850297,51.6,66547.42,16.0,0.5185,0.00031,9.99116]
[1780428850798,51.6,66547.42,16.0,0.5185,0.00031,9.99116]
[1780428851063,51.6,66547.42,16.0,0.5185,0.00031,9.99116]
[1780428851487,51.6,66547.42,19.1,0.5185,0.00031,9.99116]
[1780428851486,51.64,66536.17,19.1,0.51503,0.00031,9.99313]
[1780428852100,51.64,66536.17,19.1,0.51503,0.00031,9.99313]
[1780428852256,51.64,66528.85,19.1,0.51277,0.00031,9.994]
[1780428854192,51.65,66529.3,19.1,0.51291,0.00031,9.99395]
[1780428854266,51.65,66529.3,19.1,0.51291,0.00031,9.99395]
[1780428854315,51.65,66529.3,19.1,0.51291,0.00031,9.99395]
[1780428854408,51.65,66529.3,19.1,0.51291,0.00031,9.99395]
[1780428854429,51.65,66529.3,19.1,0.51291,0.00031,9.99395]
[1780428854544,51.65,66529.3,19.1,0.51291,0.00031,9.99395]
[1780428854556,51.65,66526.96,19.1,0.51219,0.00031,9.99417]
[1780428854647,51.65,66526.96,19.1,0.51219,0.00031,9.99417]
[1780428855261,51.65,66526.96,19.1,0.51219,0.00031,9.99417]
[1780428855304,51.65,66526.96,19.1,0.51219,0.00031,9.99417]
[1780428855343,51.65,66526.96,19.1,0.51219,0.00031,9.99417]
[1780428855373,51.65,66526.96,19.1,0.51219,0.00031,9.99417]
[1780428855457,51.65,66526.96,19.1,0.51219,0.00031,9.99417]
[1780428855482,51.65,66537.64,19.1,0.51548,0.00031,9.99291]
[1780428856052,51.65,66537.64,19.1,0.51548,0.00031,9.99291]
[1780428856432,51.65,66537.64,19.1,0.51548,0.00031,9.99291]
[1780428856451,51.65,66537.64,19.1,0.51548,0.00031,9.99291]
[1780428856537,51.65,66537.64,19.1,0.51548,0.00031,9.99291]
[1780428856541,51.65,66537.64,19.1,0.51548,0.00031,9.99291]
[1780428856458,51.65,66541.99,19.1,0.51682,0.00031,9.99221]
[1780428857016,51.65,66541.99,19.1,0.51682,0.00031,9.99221]
[1780428857460,51.65,66541.99,19.1,0.51682,0.00031,9.99221]
[1780428857519,51.65,66539.41,19.1,0.51602,0.00031,9.99264]
[1780428857785,51.65,66539.41,19.1,0.51602,0.00031,9.99264]
[1780428858096,51.65,66539.41,19.1,0.51602,0.00031,9.99264]
[1780428858176,51.65,66539.41,19.1,0.51602,0.00031,9.99264]
[1780428858393,51.65,66539.41,19.1,0.51602,0.00031,9.99264]
[1780428858409,51.65,66539.41,19.1,0.51602,0.00031,9.99264]
[1780428858532,51.65,66539.41,19.1,0.51602,0.00031,9.99264]
[1780428858544,51.65,66539.98,19.1,0.5162,0.00031,9.99255]
[1780428859199,51.65,66539.98,19.1,0.5162,0.00031,9.99255]
[1780428859541,51.66,66525.65,19.1,0.51179,0.00031,9.99428]
[1780428859593,51.66,66525.65,19.1,0.51179,0.00031,9.99428]
[1780428859786,51.66,66525.65,19.1,0.51179,0.00031,9.99428]
[1780428860065,51.66,66525.65,19.1,0.51179,0.00031,9.99428]
[1780428860135,51.66,66525.65,19.1,0.51179,0.00031,9.99428]
[1780428860148,51.66,66525.65,19.1,0.51179,0.00031,9.99428]
[1780428860487,51.66,66515.88,19.1,0.50878,0.00031,9.99475]
[1780428860749,51.66,66515.88,19.1,0.50878,0.00031,9.99475]
[1780428860934,51.66,66515.88,19.1,0.50878,0.00031,9.99475]
[1780428860964,51.66,66515.88,19.1,0.50878,0.00031,9.99475]
[1780428861352,51.66,66504.01,19.1,0.50512,0.00031,9.99456]
[1780428861637,51.66,66504.01,19.1,0.50512,0.00031,9.99456]
[1780428862408,51.66,66504.01,19.1,0.50512,0.00031,9.99456]
[1780428862461,51.66,66504.01,19.1,0.50512,0.00031,9.99456]
[1780428862482,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428862567,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428862813,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428862942,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428862971,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428863018,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428863026,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428863263,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428863290,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428863345,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428863348,51.66,66491.27,19.1,0.50119,0.00031,9.99343]
[1780428863399,51.66,66502.27,19.1,0.50458,0.00031,9.99447]
[1780428863638,51.66,66502.27,19.1,0.50458,0.00031,9.99447]
[1780428863674,51.66,66502.27,19.1,0.50458,0.00031,9.99447]
[1780428863677,51.66,66502.27,19.1,0.50458,0.00031,9.99447]
[1780428863743,51.66,66502.27,19.1,0.50458,0.00031,9.99447]
[1780428863758,51.66,66502.27,19.1,0.50458,0.00031,9.99447]
[1780428864263,51.66,66502.27,19.1,0.50458,0.00031,9.99447]
[1780428864353,51.66,66507.88,19.1,0.50631,0.00031,9.99472]
[1780428864674,51.66,66507.88,19.1,0.50631,0.00031,9.99472]
[1780428865410,51.66,66507.88,19.1,0.50631,0.00031,9.99472]
[1780428865512,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428865956,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428865970,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428865983,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866014,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866027,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866118,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866130,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866170,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866310,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866402,51.66,66509.15,19.1,0.5067,0.00031,9.99475]
[1780428866528,51.66,66516.71,19.1,0.50903,0.00031,9.99473]
[1780428866706,51.66,66516.71,19.1,0.50903,0.00031,9.99473]
[1780428866848,51.66,66516.71,19.1,0.50903,0.00031,9.99473]
[1780428866927,51.66,66516.71,19.1,0.50903,0.00031,9.99473]
[1780428867278,51.66,66516.71,19.1,0.50903,0.00031,9.99473]
[1780428867449,51.67,66523.04,19.1,0.51098,0.00031,9.99446]
[1780428868327,51.67,66535.79,19.1,0.51491,0.00031,9.99318]
[1780428868777,51.67,66535.79,19.1,0.51491,0.00031,9.99318]
[1780428868841,51.67,66535.79,19.1,0.51491,0.00031,9.99318]
[1780428868936,51.67,66535.79,19.1,0.51491,0.00031,9.99318]
[1780428869415,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870007,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870277,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870340,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870363,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870399,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870546,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870556,51.67,66538.81,19.1,0.51584,0.00031,9.99274]
[1780428870569,51.67,66532.86,19.1,0.514,0.00031,9.99356]
[1780428871464,51.67,66532.86,19.1,0.514,0.00031,9.99356]
[1780428871480,51.67,66532.86,19.1,0.514,0.00031,9.99356]
[1780428871552,51.67,66532.86,19.1,0.514,0.00031,9.99356]
[1780428871488,51.67,66522.62,19.1,0.51085,0.00031,9.98778]
[1780428871754,51.67,66522.62,19.1,0.51085,0.00031,9.98778]
[1780428871775,51.67,66522.62,19.1,0.51085,0.00031,9.98778]
[1780428872287,51.67,66522.62,19.1,0.51085,0.00031,9.98778]
[1780428872315,51.67,66512.51,19.1,0.50774,0.00031,9.98808]
[1780428872791,51.67,66512.51,19.1,0.50774,0.00031,9.98808]
[1780428872871,51.67,66512.51,19.1,0.50774,0.00031,9.98808]
[1780428872901,51.67,66512.51,19.1,0.50774,0.00031,9.98808]
[1780428872909,51.67,66512.51,19.1,0.50774,0.00031,9.98808]
[1780428873275,51.67,66512.51,19.1,0.50774,0.00031,9.98808]
[1780428873430,51.67,66510.16,19.1,0.50701,0.00031,9.98807]
[1780428873855,51.67,66510.16,19.1,0.50701,0.00031,9.98807]
[1780428873859,51.67,66510.16,19.1,0.50701,0.00031,9.98807]
[1780428874180,51.66,66512.77,19.1,0.50782,0.00031,9.98808]
[1780428875709,51.66,66511.48,19.1,0.50742,0.00031,9.98808]
[1780428876508,51.66,66511.48,19.1,0.50742,0.00031,9.98808]
[1780428876557,51.66,66515.66,19.1,0.50871,0.00031,9.98806]
[1780428876922,51.66,66522.47,19.1,0.51081,0.00031,9.98779]
[1780428877861,51.66,66522.47,19.1,0.51081,0.00031,9.98779]
[1780428878408,51.66,66522.47,19.1,0.51081,0.00031,9.98779]
[1780428878409,51.66,66522.47,19.1,0.51081,0.00031,9.98779]
[1780428879694,51.66,66523.74,19.1,0.5112,0.00031,9.98771]
[1780428879735,51.66,66523.74,19.1,0.5112,0.00031,9.98771]
[1780428879892,51.66,66523.74,19.1,0.5112,0.00031,9.98771]
[1780428880216,51.66,66523.74,19.1,0.5112,0.00031,9.98771]
[1780428880239,51.66,66523.74,19.1,0.5112,0.00031,9.98771]
[1780428880539,51.66,66523.74,19.1,0.5112,0.00031,9.98771]
[1780428880567,51.66,66523.74,19.1,0.5112,0.00031,9.98771]
[1780428880250,51.66,66518.71,19.1,0.50965,0.00031,9.98797]
[1780428880754,51.66,66518.71,19.1,0.50965,0.00031,9.98797]
[1780428881418,51.66,66518.71,19.1,0.50965,0.00031,9.98797]
[1780428881586,51.66,66518.71,19.1,0.50965,0.00031,9.98797]
[1780428881589,51.66,66518.71,19.1,0.50965,0.00031,9.98797]
[1780428881520,51.66,66520.51,19.1,0.5102,0.00031,9.9879]
[1780428882079,51.66,66520.51,19.1,0.5102,0.00031,9.9879]
[1780428882198,51.66,66511.17,19.1,0.50732,0.00031,9.98808]
[1780428882712,51.66,66511.17,19.1,0.50732,0.00031,9.98808]
[1780428883203,51.66,66511.17,19.1,0.50732,0.00031,9.98808]
[1780428883331,51.66,66511.17,19.1,0.50732,0.00031,9.98808]
[1780428883400,51.66,66503.86,19.1,0.50507,0.00031,9.98786]
[1780428883815,51.66,66503.86,19.1,0.50507,0.00031,9.98786]
[1780428884262,51.65,66490.8,19.1,0.50104,0.00031,9.98667]
[1780428885347,51.65,66490.8,19.1,0.50104,0.00031,9.98667]
[1780428885525,51.65,66488.49,19.1,0.50033,0.00031,9.98635]
[1780428885651,51.65,66488.49,19.1,0.50033,0.00031,9.98635]
[1780428886496,51.65,66488.49,19.1,0.50033,0.00031,9.98635]
[1780428886535,51.65,66482.96,19.1,0.49862,0.00031,9.98546]
[1780428886692,51.65,66482.96,19.1,0.49862,0.00031,9.98546]
[1780428887343,51.65,66482.96,19.1,0.49862,0.00031,9.98546]
[1780428887501,51.65,66476.83,19.1,0.49673,0.00031,9.98427]
[1780428887688,51.65,66476.83,19.1,0.49673,0.00031,9.98427]
[1780428888323,51.65,66476.83,19.1,0.49673,0.00031,9.98427]
[1780428888340,51.65,66489.27,19.1,0.50057,0.00031,9.98646]
[1780428889365,51.65,66489.27,19.1,0.50057,0.00031,9.98646]
[1780428889375,51.64,66478.07,19.1,0.49711,0.00031,9.98453]
[1780428891138,51.64,66478.77,19.1,0.49733,0.00031,9.98467]
[1780428891152,51.64,66478.77,19.1,0.49733,0.00031,9.98467]
[1780428891217,51.64,66478.77,19.1,0.49733,0.00031,9.98467]
[1780428891242,51.64,66478.77,19.1,0.49733,0.00031,9.98467]
[1780428891356,51.64,66478.77,19.1,0.49733,0.00031,9.98467]
[1780428891374,51.64,66478.77,19.1,0.49733,0.00031,9.98467]
[1780428891469,51.64,66474.58,19.1,0.49603,0.00031,9.98377]
[1780428892192,51.64,66474.58,19.1,0.49603,0.00031,9.98377]
[1780428892586,51.65,66467.96,19.1,0.49399,0.00031,9.98214]
[1780428892717,51.65,66467.96,19.1,0.49399,0.00031,9.98214]
[1780428892793,51.65,66467.96,19.1,0.49399,0.00031,9.98214]
[1780428893236,51.65,66467.96,19.1,0.49399,0.00031,9.98214]
[1780428893283,51.65,66467.96,19.1,0.49399,0.00031,9.98214]
[1780428893456,51.65,66475.56,19.1,0.49634,0.00031,9.98399]
[1780428894094,51.65,66492.18,19.1,0.50147,0.00031,9.98684]
[1780428895524,51.65,66487.17,19.1,0.49992,0.00031,9.98616]
[1780428896066,51.65,66480.5,19.1,0.49786,0.00031,9.98501]
[1780428898082,51.65,66482.95,19.1,0.49862,0.00031,9.98546]
[1780428899351,51.65,66482.95,19.1,0.49862,0.00031,9.98546]
[1780428899565,51.65,66485.31,19.1,0.49935,0.00031,9.98586]
[1780428900095,51.65,66493.14,19.1,0.50176,0.00031,9.98696]
[1780428902358,51.64,66491.44,19.1,0.50124,0.00031,9.98675]
[1780428902384,51.64,66489.41,19.1,0.50061,0.00031,9.98648]
[1780428903155,51.64,66489.41,19.1,0.50061,0.00031,9.98648]
[1780428903293,51.64,66489.41,19.1,0.50061,0.00031,9.98648]
[1780428903366,51.64,66489.41,19.1,0.50061,0.00031,9.98648]
[1780428903395,51.64,66484.35,19.1,0.49905,0.00031,9.9857]
[1780428903729,51.64,66484.35,19.1,0.49905,0.00031,9.9857]
[1780428903842,51.64,66484.35,19.1,0.49905,0.00031,9.9857]
[1780428903947,51.64,66484.35,19.1,0.49905,0.00031,9.9857]
[1780428904370,51.64,66484.35,19.1,0.49905,0.00031,9.9857]
[1780428904416,51.64,66484.35,19.1,0.49905,0.00031,9.9857]
[1780428904566,51.64,66484.35,19.1,0.49905,0.00031,9.9857]
[1780428904575,51.65,66503.65,19.1,0.505,0.00031,9.98785]
[1780428904710,51.65,66503.65,19.1,0.505,0.00031,9.98785]
[1780428905049,51.65,66503.65,19.1,0.505,0.00031,9.98785]
[1780428905404,51.65,66503.65,19.1,0.505,0.00031,9.98785]
[1780428905480,51.65,66527.89,19.1,0.51248,0.00031,9.98738]
[1780428905878,51.65,66527.89,19.1,0.51248,0.00031,9.98738]
[1780428905949,51.65,66527.89,19.1,0.51248,0.00031,9.98738]
[1780428906147,51.64,66542.73,19.1,0.51705,0.00031,9.98537]
[1780428906939,51.64,66542.73,19.1,0.51705,0.00031,9.98537]
[1780428907199,51.64,66542.73,19.1,0.51705,0.00031,9.98537]
[1780428907317,51.64,66542.73,19.1,0.51705,0.00031,9.98537]
[1780428907343,51.64,66549.66,19.1,0.51919,0.00031,9.98398]
[1780428909456,51.64,66547.72,19.1,0.51859,0.00031,9.9844]
[1780428909587,51.64,66547.72,19.1,0.51859,0.00031,9.9844]
[1780428910510,51.64,66542.41,19.1,0.51696,0.00031,9.98543]
[1780428910936,51.64,66542.41,19.1,0.51696,0.00031,9.98543]
[1780428911452,51.64,66542.41,19.1,0.51696,0.00031,9.98543]
[1780428911516,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428911790,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428911796,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428911888,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428911895,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428911944,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428912230,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428912281,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428912451,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428912610,51.64,66537.11,19.1,0.51532,0.00031,9.98629]
[1780428912513,51.64,66529.31,19.1,0.51292,0.00031,9.98725]
[1780428912734,51.64,66529.31,19.1,0.51292,0.00031,9.98725]
[1780428913166,51.64,66529.31,19.1,0.51292,0.00031,9.98725]
[1780428913210,51.64,66536.18,19.1,0.51504,0.00031,9.98642]
[1780428914578,51.64,66536.18,19.1,0.51504,0.00031,9.98642]
[1780428914217,51.64,66546.93,19.1,0.51835,0.00031,9.98456]
[1780428915340,51.64,66546.93,19.1,0.51835,0.00031,9.98456]
[1780428915348,51.64,66546.93,19.1,0.51835,0.00031,9.98456]
[1780428915502,51.64,66546.93,19.1,0.51835,0.00031,9.98456]
[1780428915578,51.64,66546.93,19.1,0.51835,0.00031,9.98456]
[1780428915584,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428915689,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428915716,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428915761,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428915838,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428915882,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428916058,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428916530,51.64,66544.85,19.1,0.51771,0.00031,9.98497]
[1780428916233,51.64,66530.2,19.1,0.51319,0.00031,9.98716]
[1780428916885,51.64,66530.2,19.1,0.51319,0.00031,9.98716]
[1780428917296,51.64,66530.2,19.1,0.51319,0.00031,9.98716]
[1780428917608,51.64,66526.03,19.1,0.51191,0.00031,9.98754]
[1780428918247,51.64,66522.05,19.1,0.51068,0.00031,9.98782]
[1780428919026,51.64,66522.05,19.1,0.51068,0.00031,9.98782]
[1780428919346,51.64,66527.34,19.1,0.51231,0.00031,9.98743]
[1780428920290,51.64,66527.34,19.1,0.51231,0.00031,9.98743]
[1780428920386,51.64,66534.67,19.1,0.51457,0.00031,9.98663]
[1780428921371,51.64,66534.67,19.1,0.51457,0.00031,9.98663]
[1780428921539,51.64,66534.67,19.1,0.51457,0.00031,9.98663]
[1780428921585,51.64,66534.67,19.1,0.51457,0.00031,9.98663]
[1780428921597,51.64,66534.67,19.1,0.51457,0.00031,9.98663]
[1780428921628,51.64,66539.43,19.1,0.51604,0.00031,9.98593]
[1780428921676,51.64,66539.43,19.1,0.51604,0.00031,9.98593]
[1780428921713,51.64,66539.43,19.1,0.51604,0.00031,9.98593]
[1780428922541,51.64,66540.12,19.1,0.51625,0.00031,9.98582]
[1780428924026,51.64,66540.96,19.1,0.51651,0.00031,9.98568]
[1780428924677,51.64,66539.93,19.1,0.51619,0.00031,9.98585]
[1780428924981,51.64,66539.93,19.1,0.51619,0.00031,9.98585]
[1780428925464,51.64,66539.93,19.1,0.51619,0.00031,9.98585]
[1780428925497,51.64,66546.28,19.1,0.51815,0.00031,9.98469]
[1780428925922,51.64,66546.28,19.1,0.51815,0.00031,9.98469]
[1780428928317,51.64,66543.49,19.1,0.51729,0.00031,9.98523]
[1780428931338,51.64,66549.28,19.1,0.51908,0.00031,9.97735]
[1780428931655,51.64,66549.28,19.1,0.51908,0.00031,9.97735]
[1780428931665,51.64,66549.28,19.1,0.51908,0.00031,9.97735]
[1780428931814,51.64,66549.28,19.1,0.51908,0.00031,9.97735]
[1780428931925,51.64,66549.28,19.1,0.51908,0.00031,9.97735]
[1780428932345,51.64,66554.59,19.1,0.52071,0.00031,9.9761]
[1780428933667,51.64,66554.02,19.1,0.52054,0.00031,9.97624]
[1780428933930,51.64,66554.02,19.1,0.52054,0.00031,9.97624]
[1780428933932,51.64,66554.02,19.1,0.52054,0.00031,9.97624]
[1780428934359,51.64,66547.69,19.1,0.51859,0.00031,9.97769]
[1780428935367,51.64,66541.66,19.1,0.51673,0.00031,9.97885]
[1780428935887,51.64,66541.66,19.1,0.51673,0.00031,9.97885]
[1780428936294,51.64,66541.66,19.1,0.51673,0.00031,9.97885]
[1780428937047,51.65,66541.39,19.1,0.51665,0.00031,9.97889]
[1780428938388,51.65,66549.23,19.1,0.51906,0.00031,9.97736]
[1780428939286,51.65,66549.23,19.1,0.51906,0.00031,9.97736]
[1780428939395,51.65,66544.19,19.1,0.51751,0.00031,9.97839]
[1780428940558,51.65,66544.19,19.1,0.51751,0.00031,9.97839]
[1780428945051,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945374,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945450,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945477,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945493,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945547,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945558,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945608,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945650,51.65,66545.82,19.1,0.51801,0.00031,9.97807]
[1780428945580,51.65,66539.95,19.1,0.5162,0.00031,9.97914]
[1780428945702,51.65,66539.95,19.1,0.5162,0.00031,9.97914]
[1780428945706,51.65,66539.95,19.1,0.5162,0.00031,9.97914]
[1780428946310,51.65,66539.95,19.1,0.5162,0.00031,9.97914]
[1780428946574,51.65,66532.21,19.1,0.51381,0.00031,9.98022]
[1780428946859,51.65,66532.21,19.1,0.51381,0.00031,9.98022]
[1780428947777,51.65,66532.48,19.1,0.5139,0.00031,9.98019]
[1780428949409,51.65,66532.63,19.1,0.51394,0.00031,9.98018]
[1780428949473,51.65,66535.86,19.1,0.51494,0.00031,9.97976]
[1780428950480,51.65,66538.42,19.1,0.51573,0.00031,9.97938]
[1780428950932,51.65,66538.42,19.1,0.51573,0.00031,9.97938]
[1780428951253,51.65,66538.42,19.1,0.51573,0.00031,9.97938]
[1780428953772,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428953789,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428953800,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428953818,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428953863,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428953880,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428953901,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428953944,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428954163,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428954238,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428954399,51.66,66539.27,19.1,0.51599,0.00031,9.97925]
[1780428954509,51.66,66526.87,19.1,0.51217,0.00031,9.98077]
[1780428955130,51.66,66526.87,19.1,0.51217,0.00031,9.98077]
[1780428955631,51.66,66526.87,19.1,0.51217,0.00031,9.98077]
[1780428955515,51.66,66524.69,19.1,0.51149,0.00031,9.98094]
[1780428955768,51.66,66524.69,19.1,0.51149,0.00031,9.98094]
[1780428956042,51.66,66524.69,19.1,0.51149,0.00031,9.98094]
[1780428957811,51.66,66523.01,19.1,0.51098,0.00031,9.98105]
[1780428958559,51.66,66523.01,19.1,0.51098,0.00031,9.98105]
[1780428958657,51.66,66523.01,19.1,0.51098,0.00031,9.98105]
[1780428958537,51.66,66530.17,19.1,0.51318,0.00031,9.98045]
[1780428959543,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428959785,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428959831,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428959896,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428960034,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428960160,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428960301,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428960482,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428960492,51.66,66537.52,19.1,0.51545,0.00031,9.97952]
[1780428960619,51.66,66549.16,19.1,0.51904,0.00031,9.97738]
[1780428960789,51.66,66549.16,19.1,0.51904,0.00031,9.97738]
[1780428961041,51.66,66549.16,19.1,0.51904,0.00031,9.97738]
[1780428961283,51.66,66549.16,19.1,0.51904,0.00031,9.97738]
[1780428961644,51.66,66549.16,19.1,0.51904,0.00031,9.97738]
[1780428961563,51.66,66560.64,19.1,0.52257,0.00031,9.97448]
[1780428961899,51.66,66560.64,19.1,0.52257,0.00031,9.97448]
[1780428962474,51.66,66560.64,19.1,0.52257,0.00031,9.97448]
[1780428962483,51.66,66560.64,19.1,0.52257,0.00031,9.97448]
[1780428962576,51.66,66570.07,19.1,0.52547,0.00031,9.97152]
[1780428962997,51.66,66570.07,19.1,0.52547,0.00031,9.97152]
[1780428963054,51.66,66570.07,19.1,0.52547,0.00031,9.97152]
[1780428963255,51.66,66570.07,19.1,0.52547,0.00031,9.97152]
[1780428963263,51.66,66570.07,19.1,0.52547,0.00031,9.97152]
[1780428963301,51.66,66570.07,19.1,0.52547,0.00031,9.97152]
[1780428963581,51.67,66581.68,19.1,0.52904,0.00031,9.96714]
[1780428964275,51.67,66581.68,19.1,0.52904,0.00031,9.96714]
[1780428964548,51.67,66581.68,19.1,0.52904,0.00031,9.96714]
[1780428964588,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428964714,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428964758,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965213,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965221,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965274,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965330,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965495,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965542,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965546,51.67,66585.93,19.1,0.53035,0.00031,9.96534]
[1780428965595,51.67,66571.65,19.1,0.52596,0.00031,9.97097]
[1780428965924,51.67,66571.65,19.1,0.52596,0.00031,9.97097]
[1780428965933,51.67,66571.65,19.1,0.52596,0.00031,9.97097]
[1780428965943,51.67,66571.65,19.1,0.52596,0.00031,9.97097]
[1780428966230,51.67,66571.65,19.1,0.52596,0.00031,9.97097]
[1780428966685,51.67,66571.65,19.1,0.52596,0.00031,9.97097]
[1780428966602,51.68,66575.56,19.1,0.52716,0.00031,9.96955]
[1780428967124,51.68,66575.56,19.1,0.52716,0.00031,9.96955]
[1780428967179,51.68,66575.56,19.1,0.52716,0.00031,9.96955]
[1780428967613,51.68,66586.62,19.1,0.53056,0.00031,9.96505]
[1780428968617,51.68,66590.04,19.1,0.53161,0.00031,9.96351]
[1780428970983,51.69,66589.72,19.1,0.53151,0.00031,9.96366]
[1780428971614,51.69,66589.72,19.1,0.53151,0.00031,9.96366]
[1780428971624,51.69,66589.72,19.1,0.53151,0.00031,9.96366]
[1780428971652,51.69,66589.72,19.1,0.53151,0.00031,9.96366]
[1780428971654,51.69,66589.72,19.1,0.53151,0.00031,9.96366]
[1780428971724,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428971735,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428971792,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428971820,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428971825,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972008,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972187,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972237,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972311,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972319,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972366,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972411,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972637,51.69,66590.16,19.1,0.53164,0.00031,9.96346]
[1780428972698,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428972769,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428972823,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428972878,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428972893,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973133,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973155,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973260,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973331,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973338,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973363,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973402,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973458,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973522,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973588,51.69,66580.0,19.1,0.52852,0.00031,9.96784]
[1780428973704,51.69,66570.6,19.1,0.52563,0.00031,9.97135]
[1780428973844,51.69,66570.6,19.1,0.52563,0.00031,9.97135]
[1780428974078,51.69,66570.6,19.1,0.52563,0.00031,9.97135]
[1780428974711,51.69,66581.35,19.1,0.52893,0.00031,9.9673]
[1780428974942,51.69,66581.35,19.1,0.52893,0.00031,9.9673]
[1780428976699,51.69,66582.02,19.1,0.52914,0.00031,9.96702]
[1780428976708,51.69,66582.02,19.1,0.52914,0.00031,9.96702]
[1780428976725,51.7,66575.05,19.1,0.52699,0.00031,9.96976]
[1780428977743,51.7,66575.05,19.1,0.52699,0.00031,9.96976]
[1780428977928,51.7,66573.41,19.1,0.52649,0.00031,9.97036]
[1780428977945,51.7,66573.41,19.1,0.52649,0.00031,9.97036]
[1780428978106,51.7,66573.41,19.1,0.52649,0.00031,9.97036]
[1780428978121,51.7,66573.41,19.1,0.52649,0.00031,9.97036]
[1780428978197,51.7,66573.41,19.1,0.52649,0.00031,9.97036]
[1780428978256,51.7,66573.41,19.1,0.52649,0.00031,9.97036]
[1780428978743,51.7,66583.71,19.1,0.52965,0.00031,9.96632]
[1780428978912,51.7,66583.71,19.1,0.52965,0.00031,9.96632]
[1780428979748,51.71,66587.42,19.1,0.53079,0.00031,9.96472]
[1780428980755,51.71,66591.16,19.1,0.53194,0.00031,9.96302]
[1780428981815,51.71,66592.14,19.1,0.53224,0.00031,9.96256]
[1780428982088,51.71,66592.14,19.1,0.53224,0.00031,9.96256]
[1780428982127,51.71,66592.14,19.1,0.53224,0.00031,9.96256]
[1780428983037,51.72,66592.14,19.1,0.53223,0.00031,9.96256]
[1780428983138,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984028,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984139,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984187,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984285,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984439,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984534,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984713,51.72,66587.74,19.1,0.53088,0.00031,9.96459]
[1780428984756,51.72,66587.27,19.1,0.53074,0.00031,9.9648]
[1780428985090,51.72,66587.27,19.1,0.53074,0.00031,9.9648]
[1780428985340,51.72,66587.27,19.1,0.53074,0.00031,9.9648]
[1780428985476,51.72,66587.27,19.1,0.53074,0.00031,9.9648]
[1780428985661,51.73,66573.58,19.1,0.52653,0.00031,9.97032]
[1780428985783,51.73,66573.58,19.1,0.52653,0.00031,9.97032]
[1780428986049,51.73,66573.58,19.1,0.52653,0.00031,9.97032]
[1780428986100,51.73,66573.58,19.1,0.52653,0.00031,9.97032]
[1780428986139,51.72,66571.37,19.1,0.52585,0.00031,9.9711]
[1780428986797,51.72,66580.03,19.1,0.52851,0.00031,9.96785]
[1780428988822,51.73,66585.38,19.1,0.53016,0.00031,9.96563]
[1780428989821,51.73,66588.45,19.1,0.5311,0.00031,9.96428]
[1780428992841,51.74,66588.87,19.1,0.53124,0.00031,9.95736]
[1780428992874,51.74,66588.87,19.1,0.53124,0.00031,9.95736]
[1780428992894,51.74,66591.53,19.1,0.53205,0.00031,9.95614]
[1780428993871,51.74,66591.53,19.1,0.53205,0.00031,9.95614]
[1780428994059,51.74,66591.53,19.1,0.53205,0.00031,9.95614]
[1780428994956,51.75,66592.11,19.1,0.53223,0.00031,9.95587]
[1780428995507,51.75,66599.95,19.1,0.53463,0.00031,9.95199]
[1780428995864,51.75,66606.21,19.1,0.53655,0.00031,9.94863]
[1780428997911,51.75,66610.18,19.1,0.53777,0.00031,9.94638]
[1780428999892,51.75,66604.11,19.1,0.53591,0.00031,9.94979]
[1780429001032,51.75,66609.0,19.1,0.53741,0.00031,9.94706]
[1780429004551,51.75,66607.61,19.1,0.53698,0.00031,9.94785]
[1780429004596,51.75,66604.82,19.1,0.53613,0.00031,9.9494]
[1780429005375,51.75,66604.82,19.1,0.53613,0.00031,9.9494]
[1780429005884,51.75,66605.82,19.1,0.53643,0.00031,9.94885]
[1780429006096,51.75,66605.82,19.1,0.53643,0.00031,9.94885]
[1780429006964,51.75,66605.58,19.1,0.53636,0.00031,9.94898]
[1780429007484,51.75,66599.81,19.1,0.53459,0.00031,9.95207]
[1780429008781,51.75,66599.81,19.1,0.53459,0.00031,9.95207]
[1780429008312,51.75,66607.89,19.1,0.53707,0.00031,9.94769]
[1780429009276,51.75,66613.14,19.1,0.53868,0.00031,9.94465]
[1780429009947,51.75,66613.14,19.1,0.53868,0.00031,9.94465]
[1780429010831,51.75,66614.55,19.1,0.53911,0.00031,9.9438]
[1780429010931,51.75,66614.55,19.1,0.53911,0.00031,9.9438]
[1780429011813,51.75,66613.11,19.1,0.53867,0.00031,9.94466]
[1780429013354,51.75,66603.32,19.1,0.53567,0.00031,9.95021]
[1780429013932,51.75,66603.32,19.1,0.53567,0.00031,9.95021]
[1780429014401,51.75,66608.64,19.1,0.5373,0.00031,9.94727]
[1780429014914,51.75,66608.64,19.1,0.5373,0.00031,9.94727]
[1780429016012,51.75,66611.15,19.1,0.53807,0.00031,9.94582]
[1780429017710,51.75,66611.15,19.1,0.53807,0.00031,9.94582]
[1780429017739,51.75,66614.64,19.1,0.53914,0.00031,9.94375]
[1780429018121,51.75,66614.64,19.1,0.53914,0.00031,9.94375]
[1780429018223,51.75,66619.55,19.1,0.54064,0.00031,9.94071]
[1780429019011,51.75,66619.55,19.1,0.54064,0.00031,9.94071]
[1780429019218,51.75,66619.55,19.1,0.54064,0.00031,9.94071]
[1780429019607,51.75,66619.55,19.1,0.54064,0.00031,9.94071]
[1780429019698,51.75,66621.54,19.1,0.54125,0.00031,9.93944]
[1780429019925,51.75,66621.54,19.1,0.54125,0.00031,9.93944]
[1780429020055,51.75,66621.54,19.1,0.54125,0.00031,9.93944]
[1780429020080,51.75,66621.54,19.1,0.54125,0.00031,9.93944]
[1780429020767,51.75,66621.54,19.1,0.54125,0.00031,9.93944]
[1780429020777,51.75,66625.17,19.1,0.54236,0.00031,9.93706]
[1780429021047,51.75,66629.26,19.1,0.54361,0.00031,9.93429]
[1780429022546,51.75,66629.26,19.1,0.54361,0.00031,9.93429]
[1780429022611,51.75,66629.26,19.1,0.54361,0.00031,9.93429]
[1780429022627,51.75,66626.09,19.1,0.54264,0.00031,9.93645]
[1780429023920,51.75,66624.37,19.1,0.54211,0.00031,9.9376]
[1780429024070,51.75,66628.42,19.1,0.54335,0.00031,9.93487]
[1780429025077,51.76,66633.62,19.1,0.54494,0.00031,9.93123]
[1780429026926,51.76,66633.06,19.1,0.54477,0.00031,9.93164]
[1780429027981,51.76,66633.71,19.1,0.54496,0.00031,9.93118]
[1780429028038,51.76,66633.71,19.1,0.54496,0.00031,9.93118]
[1780429028095,51.76,66633.71,19.1,0.54496,0.00031,9.93118]
[1780429028098,51.76,66639.25,19.1,0.54665,0.00031,9.92712]
[1780429029105,51.76,66642.29,19.1,0.54758,0.00031,9.92483]
[1780429031094,51.77,66641.03,19.1,0.5472,0.00031,9.92579]
[1780429031164,51.77,66641.03,19.1,0.5472,0.00031,9.92579]
[1780429031372,51.77,66641.03,19.1,0.5472,0.00031,9.92579]
[1780429033097,51.77,66639.81,19.1,0.54682,0.00031,9.92672]
[1780429033199,51.77,66641.68,19.1,0.54739,0.00031,9.92531]
[1780429034852,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429034855,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429034866,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429034900,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429034952,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429034993,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429035534,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429035718,51.77,66641.99,19.1,0.54748,0.00031,9.92508]
[1780429035707,51.78,66649.85,19.1,0.54988,0.00031,9.9189]
[1780429035911,51.78,66649.85,19.1,0.54988,0.00031,9.9189]
[1780429036076,51.78,66649.85,19.1,0.54988,0.00031,9.9189]
[1780429036557,51.78,66649.85,19.1,0.54988,0.00031,9.9189]
[1780429036732,51.78,66664.16,19.1,0.55424,0.0003,9.90673]
[1780429037133,51.78,66664.16,19.1,0.55424,0.0003,9.90673]
[1780429037424,51.78,66664.16,19.1,0.55424,0.0003,9.90673]
[1780429037434,51.78,66664.16,19.1,0.55424,0.0003,9.90673]
[1780429038428,51.78,66665.75,19.1,0.55472,0.0003,9.9053]
[1780429038846,51.78,66665.75,19.1,0.55472,0.0003,9.9053]
[1780429038527,51.78,66667.13,19.1,0.55514,0.0003,9.90407]
[1780429038888,51.78,66667.13,19.1,0.55514,0.0003,9.90407]
[1780429039245,51.78,66667.13,19.1,0.55514,0.0003,9.90407]
[1780429039325,51.78,66667.13,19.1,0.55514,0.0003,9.90407]
[1780429039335,51.78,66667.13,19.1,0.55514,0.0003,9.90407]
[1780429039578,51.78,66667.13,19.1,0.55514,0.0003,9.90407]
[1780429039650,51.78,66659.19,19.1,0.55272,0.0003,9.91111]
[1780429039971,51.78,66659.19,19.1,0.55272,0.0003,9.91111]
[1780429040607,51.78,66642.94,19.1,0.54777,0.00031,9.92437]
[1780429041032,51.78,66642.94,19.1,0.54777,0.00031,9.92437]
[1780429041123,51.78,66642.94,19.1,0.54777,0.00031,9.92437]
[1780429041173,51.78,66642.94,19.1,0.54777,0.00031,9.92437]
[1780429041553,51.78,66642.94,19.1,0.54777,0.00031,9.92437]
[1780429041753,51.78,66642.94,19.1,0.54777,0.00031,9.92437]
[1780429041607,51.79,66642.51,19.1,0.54763,0.00031,9.92471]
[1780429042220,51.79,66647.37,19.1,0.54911,0.00031,9.92092]
[1780429042949,51.79,66647.37,19.1,0.54911,0.00031,9.92092]
[1780429043529,51.79,66647.37,19.1,0.54911,0.00031,9.92092]
[1780429043788,51.79,66645.55,19.1,0.54856,0.00031,9.92236]
[1780429044740,51.79,66645.55,19.1,0.54856,0.00031,9.92236]
[1780429045576,51.79,66644.29,19.1,0.54817,0.00031,9.92335]
[1780429045735,51.79,66644.29,19.1,0.54817,0.00031,9.92335]
[1780429045887,51.79,66644.0,19.1,0.54808,0.00031,9.92358]
[1780429046438,51.79,66644.0,19.1,0.54808,0.00031,9.92358]
[1780429046449,51.8,66628.25,19.1,0.54327,0.00031,9.93507]
[1780429047244,51.8,66628.25,19.1,0.54327,0.00031,9.93507]
[1780429047256,51.8,66622.78,19.1,0.5416,0.00031,9.93872]
[1780429048263,51.8,66631.15,19.1,0.54415,0.00031,9.93307]
[1780429050145,51.8,66632.43,19.1,0.54454,0.00031,9.93217]
[1780429050337,51.8,66632.43,19.1,0.54454,0.00031,9.93217]
[1780429050386,51.8,66630.37,19.1,0.54391,0.00031,9.93362]
[1780429051284,51.8,66633.2,19.1,0.5448,0.00031,9.92487]
[1780429053299,51.81,66635.71,19.1,0.54556,0.00031,9.92308]
[1780429054306,51.81,66632.07,19.1,0.54445,0.00031,9.92569]
[1780429055313,51.81,66624.99,19.1,0.54228,0.00031,9.93054]
[1780429057327,51.82,66629.49,19.1,0.54366,0.00031,9.9275]
[1780429059342,51.82,66626.76,19.1,0.54282,0.00031,9.92937]
[1780429060603,51.82,66626.76,19.1,0.54282,0.00031,9.92937]
[1780429061356,51.82,66631.94,19.1,0.5444,0.00031,9.9258]
[1780429062395,51.82,66631.94,19.1,0.5444,0.00031,9.9258]
[1780429063369,51.82,66621.97,19.1,0.54135,0.00031,9.93254]
[1780429064663,51.82,66621.97,19.1,0.54135,0.00031,9.93254]
[1780429064668,51.83,66619.26,19.1,0.54052,0.00031,9.93427]
[1780429065675,51.83,66619.26,19.1,0.54052,0.00031,9.93427]
[1780429065676,51.83,66619.26,19.1,0.54052,0.00031,9.93427]
[1780429065760,51.83,66619.26,19.1,0.54052,0.00031,9.93427]
[1780429065777,51.83,66627.89,19.1,0.54316,0.00031,9.92861]
[1780429066358,51.83,66627.89,19.1,0.54316,0.00031,9.92861]
[1780429066418,51.83,66627.89,19.1,0.54316,0.00031,9.92861]
[1780429066469,51.83,66627.89,19.1,0.54316,0.00031,9.92861]
[1780429066591,51.82,66638.62,19.1,0.54644,0.00031,9.92097]
[1780429067242,51.82,66638.62,19.1,0.54644,0.00031,9.92097]
[1780429067548,51.82,66638.62,19.1,0.54644,0.00031,9.92097]
[1780429067823,51.82,66638.62,19.1,0.54644,0.00031,9.92097]
[1780429067647,51.82,66656.55,19.1,0.55191,0.0003,9.90671]
[1780429067970,51.82,66656.55,19.1,0.55191,0.0003,9.90671]
[1780429068121,51.82,66656.55,19.1,0.55191,0.0003,9.90671]
[1780429068222,51.82,66656.55,19.1,0.55191,0.0003,9.90671]
[1780429068513,51.82,66656.55,19.1,0.55191,0.0003,9.90671]
[1780429068751,51.82,66656.55,19.1,0.55191,0.0003,9.90671]
[1780429068759,51.83,66672.35,19.1,0.55672,0.0003,9.89261]
[1780429069370,51.83,66672.35,19.1,0.55672,0.0003,9.89261]
[1780429069741,51.83,66672.35,19.1,0.55672,0.0003,9.89261]
[1780429069845,51.83,66676.76,19.1,0.55806,0.0003,9.88841]
[1780429070263,51.83,66676.76,19.1,0.55806,0.0003,9.88841]
[1780429070790,51.83,66676.76,19.1,0.55806,0.0003,9.88841]
[1780429070423,51.82,66684.0,19.1,0.56026,0.0003,9.88127]
[1780429071365,51.82,66684.0,19.1,0.56026,0.0003,9.88127]
[1780429071478,51.82,66684.0,19.1,0.56026,0.0003,9.88127]
[1780429071512,51.82,66684.0,19.1,0.56026,0.0003,9.88127]
[1780429071661,51.82,66684.0,19.1,0.56026,0.0003,9.88127]
[1780429071715,51.82,66684.0,19.1,0.56026,0.0003,9.88127]
[1780429071857,51.82,66692.63,19.1,0.56288,0.0003,9.87238]
[1780429072430,51.82,66692.63,19.1,0.56288,0.0003,9.87238]
[1780429072793,51.83,66698.38,19.1,0.56463,0.0003,9.86622]
[1780429074329,51.83,66699.13,19.1,0.56485,0.0003,9.86541]
[1780429074465,51.83,66690.35,19.1,0.56219,0.0003,9.87478]
[1780429074914,51.83,66690.35,19.1,0.56219,0.0003,9.87478]
[1780429075026,51.83,66690.35,19.1,0.56219,0.0003,9.87478]
[1780429078003,51.83,66692.8,19.1,0.56293,0.0003,9.87222]
[1780429079509,51.83,66691.16,19.1,0.56243,0.0003,9.87395]
[1780429079611,51.83,66684.3,19.1,0.56035,0.0003,9.881]
[1780429079891,51.83,66684.3,19.1,0.56035,0.0003,9.881]
[1780429080717,51.83,66684.3,19.1,0.56035,0.0003,9.881]
[1780429080783,51.83,66684.3,19.1,0.56035,0.0003,9.881]
[1780429080810,51.83,66684.3,19.1,0.56035,0.0003,9.881]
[1780429080899,51.83,66682.9,19.1,0.55992,0.0003,9.8824]
[1780429080937,51.83,66682.9,19.1,0.55992,0.0003,9.8824]
[1780429080963,51.83,66682.9,19.1,0.55992,0.0003,9.8824]
[1780429081487,51.83,66682.9,19.1,0.55992,0.0003,9.8824]
[1780429081660,51.83,66669.0,19.1,0.5557,0.0003,9.89573]
[1780429082047,51.83,66669.0,19.1,0.5557,0.0003,9.89573]
[1780429082054,51.83,66669.0,19.1,0.5557,0.0003,9.89573]
[1780429082203,51.83,66669.0,19.1,0.5557,0.0003,9.89573]
[1780429082520,51.83,66663.38,19.1,0.55398,0.0003,9.90081]
[1780429083698,51.83,66663.38,19.1,0.55398,0.0003,9.90081]
[1780429083739,51.83,66667.14,19.1,0.55513,0.0003,9.89744]
[1780429084044,51.83,66667.14,19.1,0.55513,0.0003,9.89744]
[1780429084866,51.83,66674.45,19.1,0.55735,0.0003,9.89065]
[1780429085511,51.83,66674.45,19.1,0.55735,0.0003,9.89065]
[1780429086713,51.83,66673.78,19.1,0.55715,0.0003,9.89128]
[1780429087560,51.83,66676.01,19.1,0.55783,0.0003,9.88915]
[1780429088567,51.83,66681.18,19.1,0.5594,0.0003,9.88411]
[1780429089798,51.83,66681.18,19.1,0.5594,0.0003,9.88411]
[1780429090384,51.83,66682.57,19.1,0.55982,0.0003,9.88273]
[1780429090500,51.83,66682.57,19.1,0.55982,0.0003,9.88273]
[1780429090582,51.83,66688.34,19.1,0.56158,0.0003,9.87688]
[1780429091588,51.83,66690.77,19.1,0.56231,0.0003,9.87436]
[1780429092595,51.83,66688.46,19.1,0.56161,0.0003,9.87676]
[1780429095618,51.83,66690.28,19.1,0.56216,0.0003,9.87487]
[1780429096625,51.83,66692.36,19.1,0.56279,0.0003,9.8727]
[1780429099374,51.83,66693.37,19.1,0.5631,0.0003,9.87164]
[1780429101637,51.83,66695.02,19.1,0.5636,0.0003,9.86988]
[1780429101652,51.83,66695.02,19.1,0.5636,0.0003,9.86988]
[1780429101864,51.83,66695.02,19.1,0.5636,0.0003,9.86988]
[1780429101664,51.84,66699.16,19.1,0.56485,0.0003,9.86542]
[1780429102668,51.84,66710.4,19.1,0.56825,0.0003,9.85279]
[1780429103450,51.84,66710.4,19.1,0.56825,0.0003,9.85279]
[1780429103466,51.84,66710.4,19.1,0.56825,0.0003,9.85279]
[1780429103675,51.83,66709.94,19.1,0.56812,0.0003,9.8533]
[1780429104787,51.83,66709.94,19.1,0.56812,0.0003,9.8533]
[1780429104808,51.83,66709.94,19.1,0.56812,0.0003,9.8533]
[1780429105805,51.83,66709.67,19.1,0.56803,0.0003,9.85362]
[1780429106696,51.84,66710.68,19.1,0.56834,0.0003,9.85247]
[1780429109717,51.82,66712.62,19.1,0.56894,0.0003,9.85015]
[1780429112038,51.82,66713.65,19.1,0.5693,0.0003,9.84208]
[1780429112496,51.82,66713.65,19.1,0.5693,0.0003,9.84208]
[1780429112738,51.81,66709.0,19.1,0.5679,0.0003,9.84747]
[1780429113745,51.81,66710.78,19.1,0.56844,0.0003,9.84539]
[1780429115759,51.8,66713.33,19.1,0.56922,0.0003,9.84237]
[1780429117773,51.79,66715.51,19.1,0.56989,0.0003,9.83975]
[1780429119318,51.79,66716.54,19.1,0.57021,0.0003,9.83852]
[1780429120224,51.79,66716.49,19.1,0.57019,0.0003,9.83858]
[1780429120248,51.79,66716.49,19.1,0.57019,0.0003,9.83858]
[1780429120488,51.79,66716.49,19.1,0.57019,0.0003,9.83858]
[1780429120798,51.79,66702.42,19.1,0.56593,0.0003,9.85481]
[1780429121805,51.79,66699.42,19.1,0.56502,0.0003,9.85813]
[1780429122812,51.79,66702.63,19.1,0.56599,0.0003,9.85459]
[1780429123816,51.79,66702.63,19.1,0.56599,0.0003,9.85459]
[1780429124087,51.8,66703.08,19.1,0.56612,0.0003,9.85409]
[1780429124194,51.8,66703.08,19.1,0.56612,0.0003,9.85409]
[1780429124261,51.8,66703.08,19.1,0.56612,0.0003,9.85409]
[1780429124389,51.8,66703.08,19.1,0.56612,0.0003,9.85409]
[1780429124826,51.8,66708.43,19.1,0.56774,0.0003,9.84804]
[1780429125118,51.8,66708.43,19.1,0.56774,0.0003,9.84804]
[1780429125658,51.8,66708.43,19.1,0.56774,0.0003,9.84804]
[1780429125699,51.8,66708.43,19.1,0.56774,0.0003,9.84804]
[1780429125803,51.8,66708.43,19.1,0.56774,0.0003,9.84804]
[1780429125833,51.8,66704.65,19.1,0.5666,0.0003,9.85235]
[1780429126840,51.8,66693.49,19.1,0.56321,0.0003,9.86456]
[1780429127847,51.8,66696.83,19.1,0.56422,0.0003,9.86099]
[1780429128550,51.8,66696.83,19.1,0.56422,0.0003,9.86099]
[1780429129861,51.8,66700.53,19.1,0.56534,0.0003,9.85696]
[1780429129977,51.8,66700.53,19.1,0.56534,0.0003,9.85696]
[1780429130868,51.81,66695.83,19.1,0.56391,0.0003,9.86209]
[1780429131252,51.81,66695.83,19.1,0.56391,0.0003,9.86209]
[1780429131353,51.81,66695.83,19.1,0.56391,0.0003,9.86209]
[1780429131757,51.81,66695.83,19.1,0.56391,0.0003,9.86209]
[1780429131823,51.81,66695.83,19.1,0.56391,0.0003,9.86209]
[1780429131875,51.81,66672.16,19.1,0.55671,0.0003,9.88593]
[1780429132399,51.81,66672.16,19.1,0.55671,0.0003,9.88593]
[1780429133779,51.81,66672.37,19.1,0.55678,0.0003,9.88574]
[1780429133799,51.81,66672.37,19.1,0.55678,0.0003,9.88574]
[1780429133890,51.81,66667.27,19.1,0.55522,0.0003,9.89046]
[1780429134034,51.81,66667.27,19.1,0.55522,0.0003,9.89046]
[1780429134896,51.81,66647.01,19.1,0.54904,0.00031,9.90772]
[1780429135881,51.81,66647.01,19.1,0.54904,0.00031,9.90772]
[1780429136927,51.81,66649.0,19.1,0.54965,0.00031,9.90613]
[1780429137232,51.81,66649.0,19.1,0.54965,0.00031,9.90613]
[1780429137566,51.81,66649.0,19.1,0.54965,0.00031,9.90613]
[1780429137934,51.81,66651.66,19.1,0.55047,0.00031,9.90396]
[1780429138679,51.81,66651.66,19.1,0.55047,0.00031,9.90396]
[1780429139114,51.81,66651.66,19.1,0.55046,0.00031,9.90397]
[1780429139126,51.81,66651.66,19.1,0.55046,0.00031,9.90397]
[1780429139371,51.81,66651.66,19.1,0.55046,0.00031,9.90397]
[1780429139504,51.81,66651.66,19.1,0.55046,0.00031,9.90397]
[1780429139701,51.81,66651.66,19.1,0.55046,0.00031,9.90397]
[1780429139797,51.81,66653.87,19.1,0.55114,0.00031,9.90215]
[1780429140179,51.81,66653.87,19.1,0.55114,0.00031,9.90215]
[1780429140514,51.81,66653.87,19.1,0.55114,0.00031,9.90215]
[1780429140554,51.81,66660.91,19.1,0.55328,0.0003,9.89614]
[1780429141193,51.81,66660.91,19.1,0.55328,0.0003,9.89614]
[1780429141797,51.81,66660.91,19.1,0.55328,0.0003,9.89614]
[1780429142716,51.81,66661.84,19.1,0.55357,0.0003,9.89533]
[1780429142721,51.81,66663.92,19.1,0.5542,0.0003,9.8935]
[1780429143799,51.81,66667.76,19.1,0.55537,0.0003,9.89003]
[1780429143976,51.81,66674.09,19.1,0.55729,0.0003,9.88414]
[1780429145728,51.81,66674.09,19.1,0.55729,0.0003,9.88414]
[1780429145928,51.81,66670.09,19.1,0.55608,0.0003,9.88789]
[1780429147867,51.81,66670.6,19.1,0.55623,0.0003,9.88741]
[1780429147938,51.81,66670.6,19.1,0.55623,0.0003,9.88741]
[1780429148787,51.81,66679.01,19.1,0.55879,0.0003,9.87938]
[1780429149012,51.81,66685.18,19.1,0.56067,0.0003,9.87323]
[1780429150044,51.81,66685.18,19.1,0.56067,0.0003,9.87323]
[1780429150954,51.81,66686.16,19.1,0.56097,0.0003,9.87224]
[1780429151288,51.81,66683.74,19.1,0.56023,0.0003,9.87469]
[1780429152037,51.81,66686.27,19.1,0.561,0.0003,9.87213]
[1780429152977,51.81,66686.27,19.1,0.561,0.0003,9.87213]
[1780429155058,51.81,66683.04,19.1,0.56002,0.0003,9.8754]
[1780429156065,51.81,66680.13,19.1,0.55913,0.0003,9.87829]
[1780429157186,51.81,66680.13,19.1,0.55913,0.0003,9.87829]
[1780429157211,51.81,66680.13,19.1,0.55913,0.0003,9.87829]
[1780429157498,51.81,66680.13,19.1,0.55913,0.0003,9.87829]
[1780429157879,51.81,66680.13,19.1,0.55913,0.0003,9.87829]
[1780429159119,51.81,66680.37,19.1,0.55921,0.0003,9.87805]
[1780429159645,51.81,66680.37,19.1,0.55921,0.0003,9.87805]
[1780429159995,51.81,66680.04,19.1,0.55911,0.0003,9.87837]
[1780429160467,51.81,66680.04,19.1,0.55911,0.0003,9.87837]
[1780429160554,51.81,66678.05,19.1,0.5585,0.0003,9.88032]
[1780429161120,51.81,66678.05,19.1,0.5585,0.0003,9.88032]
[1780429161158,51.81,66678.05,19.1,0.5585,0.0003,9.88032]
[1780429161298,51.81,66678.05,19.1,0.5585,0.0003,9.88032]
[1780429161637,51.81,66678.05,19.1,0.5585,0.0003,9.88032]
[1780429161689,51.81,66670.3,19.1,0.55614,0.0003,9.88768]
[1780429162836,51.81,66660.33,19.1,0.55311,0.0003,9.89665]
[1780429163313,51.81,66660.33,19.1,0.55311,0.0003,9.89665]
[1780429163925,51.81,66660.33,19.1,0.55311,0.0003,9.89665]
[1780429163947,51.81,66657.9,19.1,0.55237,0.0003,9.89875]
[1780429164249,51.81,66661.38,19.1,0.55343,0.0003,9.89572]
[1780429165139,51.81,66663.53,19.1,0.55408,0.0003,9.89383]
[1780429166852,51.81,66663.53,19.1,0.55408,0.0003,9.89383]
[1780429166912,51.81,66663.53,19.1,0.55408,0.0003,9.89383]
[1780429169189,51.8,66660.91,19.1,0.55329,0.0003,9.89612]
[1780429169275,51.8,66660.91,19.1,0.55329,0.0003,9.89612]
[1780429169327,51.8,66660.91,19.1,0.55329,0.0003,9.89612]
[1780429169735,51.8,66661.31,19.1,0.55341,0.0003,9.89577]
[1780429170576,51.8,66661.31,19.1,0.55341,0.0003,9.89577]
[1780429170636,51.8,66670.2,19.1,0.55612,0.0003,9.88775]
[1780429171182,51.8,66673.55,19.1,0.55718,0.0003,9.87781]
[1780429176217,51.8,66673.04,19.1,0.55702,0.0003,9.87829]
[1780429178080,51.8,66672.62,19.1,0.5569,0.0003,9.87868]
[1780429178507,51.8,66672.62,19.1,0.5569,0.0003,9.87868]
[1780429178934,51.8,66676.17,19.1,0.55798,0.0003,9.8753]
[1780429179321,51.8,66676.17,19.1,0.55798,0.0003,9.8753]
[1780429179423,51.8,66672.18,19.1,0.55676,0.0003,9.87909]
[1780429180067,51.8,66672.18,19.1,0.55676,0.0003,9.87909]
[1780429180245,51.8,66675.59,19.1,0.5578,0.0003,9.87585]
[1780429181534,51.8,66677.91,19.1,0.55851,0.0003,9.8736]
[1780429182017,51.8,66677.91,19.1,0.55851,0.0003,9.8736]
[1780429182904,51.8,66677.91,19.1,0.55851,0.0003,9.8736]
[1780429182931,51.8,66683.52,19.1,0.56022,0.0003,9.86805]
[1780429183265,51.8,66688.75,19.1,0.56181,0.0003,9.86271]
[1780429184521,51.8,66688.75,19.1,0.56181,0.0003,9.86271]
[1780429184736,51.8,66686.07,19.1,0.56099,0.0003,9.86547]
[1780429185523,51.8,66686.07,19.1,0.56099,0.0003,9.86547]
[1780429185763,51.8,66686.07,19.1,0.56099,0.0003,9.86547]
[1780429186312,51.8,66685.72,19.1,0.56089,0.0003,9.86583]
[1780429186980,51.8,66685.72,19.1,0.56089,0.0003,9.86583]
[1780429186400,51.8,66687.57,19.1,0.56145,0.0003,9.86393]
[1780429187402,51.8,66687.57,19.1,0.56145,0.0003,9.86393]
[1780429187639,51.8,66691.06,19.1,0.56251,0.0003,9.86031]
[1780429189433,51.8,66692.63,19.1,0.56299,0.0003,9.85866]
[1780429189472,51.8,66692.63,19.1,0.56299,0.0003,9.85866]
[1780429189591,51.8,66692.63,19.1,0.56299,0.0003,9.85866]
[1780429189784,51.8,66692.54,19.1,0.56296,0.0003,9.85876]
[1780429190749,51.8,66692.54,19.1,0.56296,0.0003,9.85876]
[1780429191460,51.8,66693.55,19.1,0.56327,0.0003,9.85767]
[1780429191537,51.79,66694.09,19.1,0.56343,0.0003,9.85709]
[1780429193548,51.79,66692.98,19.1,0.5631,0.0003,9.85827]
[1780429193674,51.79,66692.98,19.1,0.5631,0.0003,9.85827]
[1780429193944,51.79,66692.98,19.1,0.5631,0.0003,9.85827]
[1780429193961,51.79,66692.98,19.1,0.5631,0.0003,9.85827]
[1780429193943,51.79,66688.33,19.1,0.56168,0.0003,9.86314]
[1780429194184,51.79,66688.33,19.1,0.56168,0.0003,9.86314]
[1780429194494,51.79,66688.33,19.1,0.56168,0.0003,9.86314]
[1780429194894,51.79,66688.33,19.1,0.56168,0.0003,9.86314]
[1780429194992,51.79,66674.31,19.1,0.55742,0.0003,9.87705]
[1780429195350,51.78,66672.06,19.1,0.55674,0.0003,9.87916]
[1780429196077,51.78,66672.06,19.1,0.55674,0.0003,9.87916]
[1780429196357,51.78,66675.83,19.1,0.55789,0.0003,9.87558]
[1780429200072,51.78,66676.36,19.1,0.55805,0.0003,9.87506]
[1780429201456,51.78,66675.41,19.1,0.55776,0.0003,9.87597]
[1780429201476,51.78,66675.41,19.1,0.55776,0.0003,9.87597]
[1780429201501,51.78,66675.41,19.1,0.55776,0.0003,9.87597]
[1780429201940,51.78,66675.26,19.1,0.55772,0.0003,9.87611]
[1780429202399,51.78,66662.92,19.1,0.55395,0.00031,9.8875]
[1780429203066,51.78,66662.92,19.1,0.55395,0.00031,9.8875]
[1780429203840,51.78,66662.92,19.1,0.55395,0.00031,9.8875]
[1780429203907,51.78,66665.73,19.1,0.55481,0.00031,9.88498]
[1780429205421,51.78,66671.18,19.1,0.55648,0.0003,9.87996]
[1780429206473,51.78,66671.18,19.1,0.55648,0.0003,9.87996]
[1780429206489,51.78,66680.31,19.1,0.55926,0.0003,9.87118]
[1780429207077,51.78,66680.31,19.1,0.55926,0.0003,9.87118]
[1780429207691,51.78,66680.31,19.1,0.55926,0.0003,9.87118]
[1780429207944,51.78,66680.31,19.1,0.55926,0.0003,9.87118]
[1780429207793,51.78,66688.97,19.1,0.56189,0.0003,9.86241]
[1780429208442,51.78,66692.36,19.1,0.56293,0.0003,9.85886]
[1780429209897,51.78,66692.36,19.1,0.56293,0.0003,9.85886]
[1780429209973,51.78,66692.36,19.1,0.56293,0.0003,9.85886]
[1780429209992,51.78,66686.47,19.1,0.56113,0.0003,9.86499]
[1780429210082,51.78,66686.47,19.1,0.56113,0.0003,9.86499]
[1780429210939,51.78,66678.96,19.1,0.55885,0.0003,9.87252]
[1780429211078,51.78,66678.96,19.1,0.55885,0.0003,9.87252]
[1780429211251,51.78,66678.96,19.1,0.55885,0.0003,9.87252]
[1780429211434,51.78,66678.96,19.1,0.55885,0.0003,9.87252]
[1780429211991,51.77,66672.3,19.1,0.55682,0.0003,9.8789]
[1780429213010,51.77,66672.3,19.1,0.55682,0.0003,9.8789]
[1780429213479,51.77,66676.16,19.1,0.558,0.0003,9.87522]
[1780429214382,51.77,66676.16,19.1,0.558,0.0003,9.87522]
[1780429215412,51.77,66677.0,19.1,0.55825,0.0003,9.87441]
[1780429215595,51.77,66677.0,19.1,0.55825,0.0003,9.87441]
[1780429215688,51.77,66679.59,19.1,0.55904,0.0003,9.87187]
[1780429216498,51.77,66681.99,19.1,0.55978,0.0003,9.86949]
[1780429217679,51.77,66681.99,19.1,0.55978,0.0003,9.86949]
[1780429217780,51.77,66685.32,19.1,0.56079,0.0003,9.86614]
[1780429218512,51.77,66687.89,19.1,0.56157,0.0003,9.86351]
[1780429219768,51.77,66687.89,19.1,0.56157,0.0003,9.86351]
[1780429219941,51.77,66687.89,19.1,0.56157,0.0003,9.86351]
[1780429220642,51.77,66688.45,19.1,0.56174,0.0003,9.86293]
[1780429220785,51.77,66688.45,19.1,0.56174,0.0003,9.86293]
[1780429220846,51.77,66688.45,19.1,0.56174,0.0003,9.86293]
[1780429220936,51.77,66698.94,19.1,0.56493,0.0003,9.85176]
[1780429221107,51.77,66698.94,19.1,0.56493,0.0003,9.85176]
[1780429221533,51.77,66702.2,19.1,0.56592,0.0003,9.84816]
[1780429222295,51.77,66702.2,19.1,0.56592,0.0003,9.84816]
[1780429222547,51.78,66699.1,19.1,0.56498,0.0003,9.8516]
[1780429223554,51.78,66696.77,19.1,0.56427,0.0003,9.85414]
[1780429224376,51.78,66696.77,19.1,0.56427,0.0003,9.85414]
[1780429226585,51.78,66690.49,19.1,0.56235,0.0003,9.86084]
[1780429227598,51.78,66687.51,19.1,0.56145,0.0003,9.86393]
[1780429228396,51.78,66687.51,19.1,0.56145,0.0003,9.86393]
[1780429228851,51.78,66685.23,19.1,0.56075,0.0003,9.86627]
[1780429229612,51.78,66678.11,19.1,0.55858,0.0003,9.87336]
[1780429230627,51.78,66678.11,19.1,0.55858,0.0003,9.87336]
[1780429231735,51.78,66676.77,19.1,0.55818,0.0003,9.87466]
[1780429231810,51.78,66674.61,19.1,0.55755,0.0003,9.86994]
[1780429233877,51.78,66677.94,19.1,0.55857,0.0003,9.86672]
[1780429235055,51.78,66677.94,19.1,0.55857,0.0003,9.86672]
[1780429234647,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429235073,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429235120,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429235201,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429235207,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429235301,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429235633,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429235983,51.78,66679.97,19.1,0.55919,0.0003,9.86473]
[1780429236014,51.77,66667.91,19.1,0.55551,0.00031,9.87619]
[1780429236327,51.77,66667.91,19.1,0.55551,0.00031,9.87619]
[1780429237669,51.77,66667.36,19.1,0.55535,0.00031,9.87668]
[1780429238537,51.77,66667.36,19.1,0.55535,0.00031,9.87668]
[1780429238935,51.77,66667.36,19.1,0.55535,0.00031,9.87668]
[1780429238969,51.77,66667.36,19.1,0.55535,0.00031,9.87668]
[1780429239197,51.76,66667.39,19.1,0.55536,0.00031,9.87663]
[1780429239230,51.76,66667.39,19.1,0.55536,0.00031,9.87663]
[1780429239314,51.76,66667.39,19.1,0.55536,0.00031,9.87663]
[1780429239453,51.76,66667.39,19.1,0.55536,0.00031,9.87663]
[1780429239693,51.76,66667.39,19.1,0.55536,0.00031,9.87663]
[1780429239799,51.76,66667.39,19.1,0.55536,0.00031,9.87663]
[1780429240065,51.76,66643.91,19.1,0.54819,0.00031,9.8965]
[1780429240690,51.76,66639.58,19.1,0.54686,0.00031,9.89982]
[1780429242021,51.76,66639.58,19.1,0.54686,0.00031,9.89982]
[1780429242060,51.77,66639.83,19.1,0.54693,0.00031,9.89964]
[1780429243071,51.77,66625.47,19.1,0.54253,0.00031,9.90986]
[1780429243160,51.77,66625.47,19.1,0.54253,0.00031,9.90986]
[1780429243713,51.77,66615.21,19.1,0.53938,0.00031,9.91643]
[1780429244523,51.77,66615.21,19.1,0.53938,0.00031,9.91643]
[1780429244665,51.77,66615.21,19.1,0.53938,0.00031,9.91643]
[1780429244924,51.77,66615.21,19.1,0.53938,0.00031,9.91643]
[1780429244964,51.77,66621.78,19.1,0.5414,0.00031,9.9123]
[1780429245411,51.77,66621.78,19.1,0.5414,0.00031,9.9123]
[1780429245450,51.77,66621.78,19.1,0.5414,0.00031,9.9123]
[1780429245502,51.77,66621.78,19.1,0.5414,0.00031,9.9123]
[1780429245759,51.77,66621.78,19.1,0.5414,0.00031,9.9123]
[1780429245908,51.77,66639.53,19.1,0.54684,0.00031,9.89987]
[1780429246344,51.77,66639.53,19.1,0.54684,0.00031,9.89987]
[1780429247019,51.77,66639.65,19.1,0.54687,0.00031,9.89979]
[1780429247503,51.77,66639.65,19.1,0.54687,0.00031,9.89979]
[1780429247742,51.78,66632.42,19.1,0.54466,0.00031,9.90508]
[1780429248467,51.78,66632.42,19.1,0.54466,0.00031,9.90508]
[1780429248789,51.78,66632.42,19.1,0.54466,0.00031,9.90508]
[1780429248910,51.78,66632.42,19.1,0.54466,0.00031,9.90508]
[1780429248937,51.78,66632.42,19.1,0.54466,0.00031,9.90508]
[1780429248989,51.78,66628.59,19.1,0.54348,0.00031,9.90776]
[1780429249687,51.78,66628.59,19.1,0.54348,0.00031,9.90776]
[1780429249833,51.78,66628.59,19.1,0.54348,0.00031,9.90776]
[1780429249980,51.78,66641.66,19.1,0.54748,0.00031,9.89828]
[1780429250474,51.78,66641.66,19.1,0.54748,0.00031,9.89828]
[1780429250498,51.78,66641.66,19.1,0.54748,0.00031,9.89828]
[1780429250511,51.78,66641.66,19.1,0.54748,0.00031,9.89828]
[1780429251081,51.78,66641.66,19.1,0.54748,0.00031,9.89828]
[1780429250763,51.78,66642.08,19.1,0.54761,0.00031,9.89796]
[1780429251656,51.78,66642.08,19.1,0.54761,0.00031,9.89796]
[1780429251770,51.78,66630.33,19.1,0.54401,0.00031,9.90657]
[1780429252467,51.78,66630.33,19.1,0.54401,0.00031,9.90657]
[1780429252777,51.79,66628.43,19.1,0.54342,0.00031,9.90789]
[1780429253186,51.79,66628.43,19.1,0.54342,0.00031,9.90789]
[1780429253784,51.79,66622.25,19.1,0.54153,0.00031,9.91202]
[1780429255008,51.79,66622.25,19.1,0.54153,0.00031,9.91202]
[1780429255051,51.79,66626.12,19.1,0.54271,0.00031,9.90947]
[1780429255189,51.79,66626.12,19.1,0.54271,0.00031,9.90947]
[1780429255190,51.79,66626.12,19.1,0.54271,0.00031,9.90947]
[1780429255741,51.79,66626.12,19.1,0.54271,0.00031,9.90947]
[1780429255991,51.79,66626.12,19.1,0.54271,0.00031,9.90947]
[1780429256046,51.79,66630.75,19.1,0.54413,0.00031,9.90629]
[1780429256212,51.79,66630.75,19.1,0.54413,0.00031,9.90629]
[1780429257072,51.8,66634.0,19.1,0.54513,0.00031,9.90399]
[1780429258819,51.8,66635.95,19.1,0.54572,0.00031,9.90258]
[1780429260000,51.8,66635.95,19.1,0.54572,0.00031,9.90258]
[1780429259826,51.8,66633.85,19.1,0.54508,0.00031,9.90411]
[1780429262974,51.81,66633.01,19.1,0.54482,0.00031,9.90472]
[1780429263087,51.81,66633.01,19.1,0.54482,0.00031,9.90472]
[1780429262988,51.81,66622.57,19.1,0.54162,0.00031,9.91185]
[1780429263498,51.81,66622.57,19.1,0.54162,0.00031,9.91185]
[1780429263567,51.81,66622.57,19.1,0.54162,0.00031,9.91185]
[1780429263720,51.81,66622.57,19.1,0.54162,0.00031,9.91185]
[1780429263970,51.81,66622.57,19.1,0.54162,0.00031,9.91185]
[1780429264069,51.81,66617.29,19.1,0.54,0.00031,9.91521]
[1780429264916,51.81,66617.29,19.1,0.54,0.00031,9.91521]
[1780429266875,51.81,66622.37,19.1,0.54155,0.00031,9.91198]
[1780429267972,51.81,66622.37,19.1,0.54155,0.00031,9.91198]
[1780429267997,51.81,66622.37,19.1,0.54155,0.00031,9.91198]
[1780429268133,51.81,66622.16,19.1,0.54149,0.00031,9.91212]
[1780429268320,51.81,66622.16,19.1,0.54149,0.00031,9.91212]
[1780429268330,51.81,66622.16,19.1,0.54149,0.00031,9.91212]
[1780429269016,51.81,66622.16,19.1,0.54149,0.00031,9.91212]
[1780429269066,51.81,66598.71,19.1,0.53429,0.00031,9.92572]
[1780429269896,51.8,66595.22,19.1,0.53322,0.00031,9.92746]
[1780429272080,51.8,66597.83,19.1,0.53403,0.00031,9.92615]
[1780429273041,51.79,66595.18,19.1,0.53322,0.00031,9.92747]
[1780429273291,51.79,66595.18,19.1,0.53322,0.00031,9.92747]
[1780429273326,51.79,66595.18,19.1,0.53322,0.00031,9.92747]
[1780429273364,51.79,66595.18,19.1,0.53322,0.00031,9.92747]
[1780429273504,51.79,66595.18,19.1,0.53322,0.00031,9.92747]
[1780429273927,51.79,66595.18,19.1,0.53322,0.00031,9.92747]
[1780429274037,51.79,66579.78,19.1,0.52848,0.00031,9.93433]
[1780429274902,51.79,66579.78,19.1,0.52848,0.00031,9.93433]
[1780429274932,51.79,66574.02,19.1,0.52671,0.00031,9.93653]
[1780429275938,51.8,66579.36,19.1,0.52835,0.00031,9.9345]
[1780429277080,51.8,66579.36,19.1,0.52835,0.00031,9.9345]
[1780429277072,51.8,66577.25,19.1,0.5277,0.00031,9.93532]
[1780429277258,51.8,66577.25,19.1,0.5277,0.00031,9.93532]
[1780429277374,51.8,66577.25,19.1,0.5277,0.00031,9.93532]
[1780429277486,51.8,66577.25,19.1,0.5277,0.00031,9.93532]
[1780429277661,51.8,66577.25,19.1,0.5277,0.00031,9.93532]
[1780429277697,51.8,66577.25,19.1,0.5277,0.00031,9.93532]
[1780429277746,51.8,66577.25,19.1,0.5277,0.00031,9.93532]
[1780429277953,51.8,66551.09,19.1,0.51964,0.00031,9.94336]
[1780429278186,51.8,66551.09,19.1,0.51964,0.00031,9.94336]
[1780429278436,51.8,66551.09,19.1,0.51964,0.00031,9.94336]
[1780429278550,51.8,66551.09,19.1,0.51964,0.00031,9.94336]
[1780429278576,51.8,66551.09,19.1,0.51964,0.00031,9.94336]
[1780429278870,51.8,66551.09,19.1,0.51964,0.00031,9.94336]
[1780429278959,51.8,66552.0,19.1,0.51992,0.00031,9.94315]
[1780429279496,51.8,66552.0,19.1,0.51992,0.00031,9.94315]
[1780429279966,51.8,66558.37,19.1,0.52188,0.00031,9.94153]
[1780429280441,51.8,66558.37,19.1,0.52188,0.00031,9.94153]
[1780429283999,51.81,66552.2,19.1,0.51998,0.00031,9.9431]
[1780429285012,51.81,66559.9,19.1,0.52235,0.00031,9.94111]
[1780429285816,51.81,66559.9,19.1,0.52235,0.00031,9.94111]
[1780429286012,51.81,66551.53,19.1,0.51977,0.00031,9.94326]
[1780429287019,51.81,66555.18,19.1,0.5209,0.00031,9.94237]
[1780429289484,51.82,66556.79,19.1,0.52139,0.00031,9.94196]
[1780429290814,51.82,66556.64,19.1,0.52135,0.00031,9.942]
[1780429291048,51.82,66553.06,19.1,0.52025,0.00031,9.93616]
[1780429293061,51.82,66550.19,19.1,0.51937,0.00031,9.93683]
[1780429294069,51.82,66552.51,19.1,0.52008,0.00031,9.93629]
[1780429295425,51.82,66553.19,19.1,0.52029,0.00031,9.93613]
[1780429297090,51.83,66558.57,19.1,0.52195,0.00031,9.93474]
[1780429297988,51.83,66558.57,19.1,0.52195,0.00031,9.93474]
[1780429298097,51.83,66561.91,19.1,0.52298,0.00031,9.9338]
[1780429298234,51.83,66561.91,19.1,0.52298,0.00031,9.9338]
[1780429298295,51.83,66561.91,19.1,0.52298,0.00031,9.9338]
[1780429299104,51.83,66568.18,19.1,0.52491,0.00031,9.93184]
[1780429299580,51.83,66568.18,19.1,0.52491,0.00031,9.93184]
[1780429300046,51.83,66568.18,19.1,0.52491,0.00031,9.93184]
[1780429300111,51.83,66571.73,19.1,0.526,0.00031,9.93063]
[1780429303248,51.84,66570.93,19.1,0.52575,0.00031,9.93091]
[1780429303614,51.84,66570.93,19.1,0.52575,0.00031,9.93091]
[1780429303945,51.84,66570.93,19.1,0.52575,0.00031,9.93091]
[1780429304139,51.84,66573.99,19.1,0.52669,0.00031,9.92983]
[1780429304859,51.84,66573.99,19.1,0.52669,0.00031,9.92983]
[1780429305722,51.85,66573.99,19.1,0.52669,0.00031,9.92983]
[1780429305785,51.85,66571.36,19.1,0.52588,0.00031,9.93077]
[1780429306676,51.85,66571.36,19.1,0.52588,0.00031,9.93077]
[1780429306706,51.85,66568.64,19.1,0.52504,0.00031,9.9317]
[1780429307666,51.85,66572.14,19.1,0.52612,0.00031,9.9305]
[1780429308443,51.85,66572.14,19.1,0.52612,0.00031,9.9305]
[1780429310871,51.85,66571.7,19.1,0.52598,0.00031,9.93065]
[1780429310888,51.85,66571.7,19.1,0.52598,0.00031,9.93065]
[1780429312064,51.86,66553.74,19.1,0.52045,0.00031,9.93601]
[1780429315216,51.87,66556.2,19.1,0.52121,0.00031,9.93539]
[1780429316224,51.87,66558.46,19.1,0.5219,0.00031,9.93479]
[1780429319501,51.87,66560.2,19.1,0.52244,0.00031,9.93431]
[1780429320345,51.87,66560.06,19.1,0.52239,0.00031,9.93435]
[1780429320389,51.88,66564.28,19.1,0.52369,0.00031,9.93311]
[1780429321782,51.88,66564.28,19.1,0.52369,0.00031,9.93311]
[1780429321865,51.88,66568.68,19.1,0.52504,0.00031,9.9317]
[1780429323476,51.88,66570.34,19.1,0.52556,0.00031,9.93114]
[1780429324014,51.88,66573.2,19.1,0.52643,0.00031,9.93014]
[1780429324358,51.88,66573.2,19.1,0.52643,0.00031,9.93014]
[1780429324376,51.88,66573.2,19.1,0.52643,0.00031,9.93014]
[1780429324386,51.88,66579.65,19.1,0.52842,0.00031,9.9277]
[1780429325288,51.88,66582.29,19.1,0.52923,0.00031,9.92662]
[1780429326888,51.88,66582.29,19.1,0.52923,0.00031,9.92662]
[1780429326906,51.88,66582.29,19.1,0.52923,0.00031,9.92662]
[1780429327069,51.88,66582.29,19.1,0.52923,0.00031,9.92662]
[1780429327085,51.88,66582.29,19.1,0.52923,0.00031,9.92662]
[1780429327156,51.88,66582.29,19.1,0.52923,0.00031,9.92662]
[1780429327118,51.88,66584.25,19.1,0.52983,0.00031,9.9258]
[1780429327561,51.88,66584.25,19.1,0.52983,0.00031,9.9258]
[1780429327828,51.88,66584.25,19.1,0.52983,0.00031,9.9258]
[1780429327887,51.88,66584.25,19.1,0.52983,0.00031,9.9258]
[1780429327899,51.88,66584.25,19.1,0.52983,0.00031,9.9258]
[1780429327954,51.88,66593.89,19.1,0.53279,0.00031,9.92143]
[1780429328775,51.88,66605.92,19.1,0.53648,0.00031,9.91522]
[1780429330084,51.88,66605.92,19.1,0.53648,0.00031,9.91522]
[1780429330144,51.88,66605.92,19.1,0.53648,0.00031,9.91522]
[1780429330124,51.88,66610.09,19.1,0.53776,0.00031,9.91286]
[1780429330551,51.88,66603.65,19.1,0.53579,0.00031,9.91645]
[1780429331563,51.88,66603.65,19.1,0.53579,0.00031,9.91645]
[1780429331739,51.88,66603.65,19.1,0.53579,0.00031,9.91645]
[1780429332147,51.88,66603.65,19.1,0.53579,0.00031,9.91645]
[1780429331841,51.88,66602.57,19.1,0.53546,0.00031,9.91703]
[1780429332319,51.88,66602.57,19.1,0.53546,0.00031,9.91703]
[1780429332432,51.88,66602.57,19.1,0.53546,0.00031,9.91703]
[1780429332575,51.88,66602.57,19.1,0.53546,0.00031,9.91703]
[1780429332659,51.88,66605.53,19.1,0.53637,0.00031,9.91542]
[1780429333925,51.88,66605.53,19.1,0.53637,0.00031,9.91542]
[1780429334026,51.87,66606.14,19.1,0.53656,0.00031,9.91507]
[1780429335238,51.87,66605.47,19.1,0.53636,0.00031,9.91544]
[1780429335501,51.87,66605.47,19.1,0.53636,0.00031,9.91544]
[1780429335960,51.87,66605.47,19.1,0.53636,0.00031,9.91544]
[1780429335988,51.87,66605.47,19.1,0.53636,0.00031,9.91544]
[1780429336023,51.87,66605.47,19.1,0.53636,0.00031,9.91544]
[1780429336036,51.87,66605.47,19.1,0.53636,0.00031,9.91544]
[1780429336091,51.87,66606.06,19.1,0.53654,0.00031,9.91512]
[1780429336368,51.87,66599.12,19.1,0.53441,0.00031,9.91882]
[1780429337906,51.87,66599.12,19.1,0.53441,0.00031,9.91882]
[1780429338008,51.86,66595.63,19.1,0.53334,0.00031,9.92056]
[1780429338606,51.86,66595.63,19.1,0.53334,0.00031,9.92056]
[1780429338770,51.86,66595.63,19.1,0.53334,0.00031,9.92056]
[1780429338785,51.86,66600.1,19.1,0.53471,0.00031,9.9183]
[1780429339960,51.86,66600.1,19.1,0.53471,0.00031,9.9183]
[1780429340036,51.85,66602.4,19.1,0.53542,0.00031,9.91709]
[1780429340920,51.85,66602.4,19.1,0.53542,0.00031,9.91709]
[1780429340965,51.85,66607.47,19.1,0.53698,0.00031,9.91431]
[1780429341902,51.85,66611.63,19.1,0.53825,0.00031,9.91192]
[1780429342693,51.85,66617.21,19.1,0.53996,0.00031,9.90856]
[1780429343945,51.85,66617.21,19.1,0.53996,0.00031,9.90856]
[1780429344153,51.86,66619.97,19.1,0.54081,0.00031,9.90683]
[1780429344240,51.86,66619.97,19.1,0.54081,0.00031,9.90683]
[1780429344424,51.86,66625.1,19.1,0.54238,0.00031,9.90349]
[1780429349054,51.86,66625.62,19.1,0.54254,0.00031,9.90316]
[1780429349176,51.86,66625.62,19.1,0.54254,0.00031,9.90316]
[1780429349115,51.86,66628.54,19.1,0.54343,0.00031,9.90118]
[1780429349413,51.86,66628.54,19.1,0.54343,0.00031,9.90118]
[1780429349611,51.86,66628.54,19.1,0.54343,0.00031,9.90118]
[1780429349713,51.86,66633.89,19.1,0.54507,0.00031,9.89743]
[1780429352065,51.87,66633.6,19.1,0.54498,0.00031,9.89764]
[1780429353061,51.87,66634.97,19.1,0.54542,0.00031,9.88989]
[1780429354499,51.87,66637.12,19.1,0.54608,0.00031,9.88833]
[1780429356513,51.88,66639.08,19.1,0.54667,0.00031,9.88689]
[1780429358400,51.88,66639.6,19.1,0.54683,0.00031,9.8865]
[1780429358411,51.88,66639.6,19.1,0.54683,0.00031,9.8865]
[1780429358770,51.88,66639.6,19.1,0.54683,0.00031,9.8865]
[1780429358821,51.89,66641.44,19.1,0.54739,0.00031,9.88512]
[1780429359237,51.89,66641.44,19.1,0.54739,0.00031,9.88512]
[1780429359476,51.89,66641.44,19.1,0.54739,0.00031,9.88512]
[1780429359511,51.89,66641.44,19.1,0.54739,0.00031,9.88512]
[1780429359774,51.89,66641.44,19.1,0.54739,0.00031,9.88512]
[1780429360164,51.89,66653.33,19.1,0.55102,0.00031,9.87567]
[1780429360936,51.89,66657.38,19.1,0.55226,0.00031,9.87227]
[1780429362617,51.89,66656.2,19.1,0.5519,0.00031,9.87327]
[1780429365676,51.89,66655.0,19.1,0.55153,0.00031,9.87429]
[1780429368662,51.89,66655.74,19.1,0.55175,0.00031,9.87367]
[1780429368816,51.89,66655.74,19.1,0.55175,0.00031,9.87367]
[1780429368887,51.89,66658.58,19.1,0.55262,0.00031,9.87124]
[1780429369491,51.89,66658.58,19.1,0.55262,0.00031,9.87124]
[1780429369824,51.89,66658.58,19.1,0.55262,0.00031,9.87124]
[1780429369870,51.89,66664.72,19.1,0.5545,0.00031,9.86584]
[1780429371194,51.89,66664.72,19.1,0.5545,0.00031,9.86584]
[1780429371784,51.88,66665.1,19.1,0.55462,0.00031,9.86548]
[1780429371885,51.88,66666.29,19.1,0.55499,0.00031,9.86439]
[1780429372862,51.87,66670.27,19.1,0.55621,0.0003,9.86074]
[1780429373514,51.87,66670.27,19.1,0.55621,0.0003,9.86074]
[1780429373547,51.87,66670.27,19.1,0.55621,0.0003,9.86074]
[1780429373633,51.87,66667.44,19.1,0.55534,0.00031,9.86334]
[1780429375602,51.87,66666.78,19.1,0.55515,0.00031,9.86393]
[1780429375730,51.87,66666.78,19.1,0.55515,0.00031,9.86393]
[1780429375832,51.86,66666.57,19.1,0.55509,0.00031,9.8641]
[1780429376654,51.86,66670.08,19.1,0.55616,0.00031,9.86087]
[1780429377851,51.86,66670.08,19.1,0.55616,0.00031,9.86087]
[1780429377945,51.86,66670.08,19.1,0.55616,0.00031,9.86087]
[1780429379635,51.86,66671.3,19.1,0.55653,0.00031,9.85973]
[1780429379695,51.86,66671.3,19.1,0.55653,0.00031,9.85973]
[1780429379731,51.86,66671.3,19.1,0.55653,0.00031,9.85973]
[1780429380047,51.86,66671.3,19.1,0.55653,0.00031,9.85973]
[1780429380393,51.86,66672.05,19.1,0.55676,0.00031,9.85902]
[1780429381158,51.86,66672.05,19.1,0.55676,0.00031,9.85902]
[1780429381200,51.86,66678.71,19.1,0.5588,0.0003,9.85263]
[1780429381432,51.86,66678.71,19.1,0.5588,0.0003,9.85263]
[1780429383703,51.86,66681.84,19.1,0.55975,0.0003,9.84954]
[1780429385100,51.86,66681.84,19.1,0.55975,0.0003,9.84954]
[1780429385201,51.86,66679.72,19.1,0.5591,0.0003,9.85164]
[1780429386180,51.86,66679.72,19.1,0.5591,0.0003,9.85164]
[1780429386724,51.86,66686.26,19.1,0.5611,0.0003,9.84509]
[1780429387329,51.86,66686.26,19.1,0.5611,0.0003,9.84509]
[1780429387664,51.86,66686.26,19.1,0.5611,0.0003,9.84509]
[1780429387735,51.86,66686.26,19.1,0.5611,0.0003,9.84509]
[1780429387767,51.86,66686.26,19.1,0.5611,0.0003,9.84509]
[1780429388022,51.86,66686.26,19.1,0.5611,0.0003,9.84509]
[1780429388088,51.86,66692.31,19.1,0.56294,0.0003,9.8388]
[1780429388287,51.86,66692.31,19.1,0.56294,0.0003,9.8388]
[1780429388448,51.86,66692.31,19.1,0.56294,0.0003,9.8388]
[1780429388497,51.86,66692.31,19.1,0.56294,0.0003,9.8388]
[1780429389196,51.87,66699.1,19.1,0.56499,0.0003,9.83154]
[1780429390773,51.87,66700.75,19.1,0.56549,0.0003,9.82973]
[1780429391855,51.88,66699.62,19.1,0.56513,0.0003,9.83104]
[1780429392359,51.9,66701.23,19.1,0.5656,0.0003,9.82934]
[1780429392496,51.9,66701.23,19.1,0.5656,0.0003,9.82934]
[1780429392655,51.9,66701.23,19.1,0.5656,0.0003,9.82934]
[1780429392684,51.9,66701.23,19.1,0.5656,0.0003,9.82934]
[1780429392778,51.9,66708.79,19.1,0.56789,0.0003,9.82083]
[1780429393397,51.9,66708.79,19.1,0.56789,0.0003,9.82083]
[1780429393435,51.9,66708.79,19.1,0.56789,0.0003,9.82083]
[1780429393534,51.9,66708.79,19.1,0.56789,0.0003,9.82083]
[1780429394093,51.9,66708.79,19.1,0.56789,0.0003,9.82083]
[1780429394178,51.9,66718.72,19.1,0.57091,0.0003,9.80914]
[1780429394354,51.9,66718.72,19.1,0.57091,0.0003,9.80914]
[1780429394393,51.9,66718.72,19.1,0.57091,0.0003,9.80914]
[1780429394456,51.9,66718.72,19.1,0.57091,0.0003,9.80914]
[1780429395233,51.9,66718.72,19.1,0.57091,0.0003,9.80914]
[1780429394786,51.9,66721.82,19.1,0.57184,0.0003,9.80538]
[1780429395387,51.9,66721.82,19.1,0.57184,0.0003,9.80538]
[1780429395509,51.9,66721.82,19.1,0.57184,0.0003,9.80538]
[1780429395643,51.9,66721.82,19.1,0.57184,0.0003,9.80538]
[1780429396035,51.9,66721.82,19.1,0.57184,0.0003,9.80538]
[1780429396261,51.9,66721.82,19.1,0.57184,0.0003,9.80538]
[1780429396074,51.9,66739.86,19.1,0.5773,0.0003,9.78239]
[1780429396353,51.9,66739.86,19.1,0.5773,0.0003,9.78239]
[1780429396955,51.9,66739.86,19.1,0.5773,0.0003,9.78239]
[1780429397067,51.89,66750.16,19.1,0.58041,0.0003,9.76845]
[1780429398016,51.89,66750.16,19.1,0.58041,0.0003,9.76845]
[1780429398221,51.89,66760.34,19.1,0.58347,0.0003,9.75409]
[1780429398632,51.89,66760.34,19.1,0.58347,0.0003,9.75409]
[1780429398657,51.89,66760.34,19.1,0.58347,0.0003,9.75409]
[1780429398665,51.89,66760.34,19.1,0.58347,0.0003,9.75409]
[1780429398758,51.89,66760.34,19.1,0.58347,0.0003,9.75409]
[1780429398814,51.89,66760.34,19.1,0.58347,0.0003,9.75409]
[1780429398891,51.89,66760.34,19.1,0.58347,0.0003,9.75409]
[1780429398939,51.89,66771.54,19.1,0.58684,0.0003,9.73762]
[1780429399318,51.89,66771.54,19.1,0.58684,0.0003,9.73762]
[1780429399512,51.89,66771.54,19.1,0.58684,0.0003,9.73762]
[1780429399655,51.89,66771.54,19.1,0.58684,0.0003,9.73762]
[1780429400034,51.89,66771.54,19.1,0.58684,0.0003,9.73762]
[1780429400042,51.9,66798.36,19.1,0.59487,0.0003,9.69541]
[1780429401032,51.9,66798.36,19.1,0.59487,0.0003,9.69541]
[1780429401185,51.9,66807.39,19.1,0.59756,0.0003,9.68032]
[1780429401375,51.9,66807.39,19.1,0.59756,0.0003,9.68032]
[1780429401449,51.9,66807.39,19.1,0.59756,0.0003,9.68032]
[1780429401565,51.9,66807.39,19.1,0.59756,0.0003,9.68032]
[1780429401887,51.9,66807.39,19.1,0.59756,0.0003,9.68032]
[1780429402166,51.9,66797.71,19.1,0.59466,0.0003,9.69652]
[1780429402288,51.9,66797.71,19.1,0.59466,0.0003,9.69652]
[1780429402487,51.9,66797.71,19.1,0.59466,0.0003,9.69652]
[1780429402604,51.9,66797.71,19.1,0.59466,0.0003,9.69652]
[1780429403035,51.9,66797.71,19.1,0.59466,0.0003,9.69652]
[1780429403131,51.9,66792.99,19.1,0.59325,0.0003,9.70424]
[1780429404053,51.9,66792.99,19.1,0.59325,0.0003,9.70424]
[1780429404154,51.9,66787.47,19.1,0.5916,0.0003,9.7131]
[1780429404314,51.9,66787.47,19.1,0.5916,0.0003,9.7131]
[1780429404467,51.9,66787.47,19.1,0.5916,0.0003,9.7131]
[1780429405045,51.9,66787.47,19.1,0.5916,0.0003,9.7131]
[1780429405132,51.9,66791.94,19.1,0.59293,0.0003,9.70596]
[1780429405401,51.9,66791.94,19.1,0.59293,0.0003,9.70596]
[1780429405466,51.9,66791.94,19.1,0.59293,0.0003,9.70596]
[1780429405520,51.9,66791.94,19.1,0.59293,0.0003,9.70596]
[1780429405777,51.9,66791.94,19.1,0.59293,0.0003,9.70596]
[1780429405779,51.9,66791.94,19.1,0.59293,0.0003,9.70596]
[1780429406175,51.9,66791.94,19.1,0.59293,0.0003,9.70596]
[1780429406157,51.91,66784.95,19.1,0.59084,0.0003,9.71712]
[1780429406438,51.91,66784.95,19.1,0.59084,0.0003,9.71712]
[1780429406560,51.91,66784.95,19.1,0.59084,0.0003,9.71712]
[1780429406840,51.91,66784.95,19.1,0.59084,0.0003,9.71712]
[1780429406987,51.91,66784.95,19.1,0.59084,0.0003,9.71712]
[1780429407185,51.91,66784.95,19.1,0.59084,0.0003,9.71712]
[1780429407238,51.91,66794.92,19.1,0.59382,0.0003,9.70117]
[1780429407629,51.91,66794.92,19.1,0.59382,0.0003,9.70117]
[1780429407996,51.91,66794.92,19.1,0.59382,0.0003,9.70117]
[1780429408163,51.91,66794.92,19.1,0.59382,0.0003,9.70117]
[1780429408259,51.91,66800.32,19.1,0.59542,0.0003,9.69233]
[1780429408321,51.91,66800.32,19.1,0.59542,0.0003,9.69233]
[1780429408426,51.91,66800.32,19.1,0.59542,0.0003,9.69233]
[1780429408892,51.91,66789.79,19.1,0.59228,0.0003,9.70948]
[1780429409347,51.91,66789.79,19.1,0.59228,0.0003,9.70948]
[1780429409375,51.91,66789.79,19.1,0.59228,0.0003,9.70948]
[1780429409899,51.92,66787.06,19.1,0.59146,0.0003,9.71386]
[1780429410526,51.92,66787.06,19.1,0.59146,0.0003,9.71386]
[1780429411085,51.92,66787.06,19.1,0.59146,0.0003,9.71386]
[1780429411109,51.92,66787.06,19.1,0.59146,0.0003,9.71386]
[1780429411125,51.92,66787.06,19.1,0.59146,0.0003,9.71386]
[1780429411227,51.91,66782.82,19.1,0.59024,0.0003,9.71361]
[1780429411528,51.91,66782.82,19.1,0.59024,0.0003,9.71361]
[1780429411545,51.91,66782.82,19.1,0.59024,0.0003,9.71361]
[1780429412038,51.91,66782.82,19.1,0.59024,0.0003,9.71361]
[1780429412144,51.91,66783.88,19.1,0.59056,0.0003,9.71195]
[1780429412586,51.91,66783.88,19.1,0.59056,0.0003,9.71195]
[1780429413178,51.91,66783.88,19.1,0.59056,0.0003,9.71195]
[1780429413199,51.91,66787.9,19.1,0.59177,0.0003,9.70556]
[1780429413911,51.91,66787.9,19.1,0.59177,0.0003,9.70556]
[1780429413931,51.91,66790.5,19.1,0.59255,0.0003,9.70142]
[1780429414314,51.91,66790.5,19.1,0.59255,0.0003,9.70142]
[1780429416921,51.92,66791.3,19.1,0.59277,0.0003,9.70021]
[1780429416954,51.92,66791.3,19.1,0.59277,0.0003,9.70021]
[1780429416968,51.92,66791.3,19.1,0.59277,0.0003,9.70021]
[1780429417047,51.92,66791.3,19.1,0.59277,0.0003,9.70021]
[1780429417065,51.92,66791.3,19.1,0.59277,0.0003,9.70021]
[1780429417207,51.92,66791.3,19.1,0.59277,0.0003,9.70021]
[1780429417306,51.92,66789.78,19.1,0.59232,0.0003,9.70267]
[1780429417443,51.92,66789.78,19.1,0.59232,0.0003,9.70267]
[1780429417576,51.92,66789.78,19.1,0.59232,0.0003,9.70267]
[1780429418146,51.92,66789.78,19.1,0.59232,0.0003,9.70267]
[1780429418237,51.92,66772.82,19.1,0.58723,0.0003,9.72902]
[1780429419279,51.92,66772.82,19.1,0.58723,0.0003,9.72902]
[1780429418966,51.92,66771.6,19.1,0.58687,0.0003,9.73087]
[1780429419363,51.92,66771.6,19.1,0.58687,0.0003,9.73087]
[1780429419634,51.92,66771.6,19.1,0.58687,0.0003,9.73087]
[1780429419973,51.92,66774.96,19.1,0.58788,0.0003,9.72576]
[1780429421288,51.92,66774.96,19.1,0.58788,0.0003,9.72576]
[1780429421249,51.91,66777.02,19.1,0.58851,0.0003,9.72258]
[1780429421320,51.91,66777.02,19.1,0.58851,0.0003,9.72258]
[1780429421987,51.91,66773.25,19.1,0.58738,0.0003,9.72827]
[1780429422487,51.91,66773.25,19.1,0.58738,0.0003,9.72827]
[1780429422598,51.91,66773.25,19.1,0.58738,0.0003,9.72827]
[1780429422994,51.9,66775.22,19.1,0.58798,0.0003,9.72525]
[1780429424545,51.9,66776.51,19.1,0.58838,0.0003,9.72323]
[1780429425013,51.9,66776.51,19.1,0.58838,0.0003,9.72323]
[1780429425063,51.9,66780.44,19.1,0.58955,0.0003,9.7172]
[1780429425871,51.9,66780.44,19.1,0.58955,0.0003,9.7172]
[1780429426015,51.9,66785.29,19.1,0.591,0.0003,9.70962]
[1780429427022,51.9,66788.77,19.1,0.59204,0.0003,9.7041]
[1780429427669,51.9,66788.77,19.1,0.59204,0.0003,9.7041]
[1780429427798,51.9,66788.77,19.1,0.59204,0.0003,9.7041]
[1780429427880,51.9,66788.77,19.1,0.59204,0.0003,9.7041]
[1780429428102,51.9,66788.77,19.1,0.59204,0.0003,9.7041]
[1780429428242,51.9,66788.77,19.1,0.59204,0.0003,9.7041]
[1780429428200,51.9,66796.85,19.1,0.59446,0.0003,9.69104]
[1780429428430,51.9,66796.85,19.1,0.59446,0.0003,9.69104]
[1780429428807,51.9,66796.85,19.1,0.59446,0.0003,9.69104]
[1780429429098,51.9,66796.85,19.1,0.59446,0.0003,9.69104]
[1780429429200,51.91,66804.99,19.1,0.59689,0.0003,9.67753]
[1780429429917,51.91,66804.99,19.1,0.59689,0.0003,9.67753]
[1780429430047,51.9,66807.54,19.1,0.59765,0.0003,9.67319]
[1780429431103,51.9,66807.54,19.1,0.59765,0.0003,9.67319]
[1780429432200,51.9,66807.82,19.1,0.59773,0.0003,9.67272]
[1780429434075,51.9,66814.88,19.1,0.59985,0.0003,9.6605]
[1780429435082,51.89,66820.28,19.1,0.60146,0.0003,9.65101]
[1780429436089,51.89,66812.38,19.1,0.59911,0.0003,9.66479]
[1780429439110,51.89,66814.51,19.1,0.59976,0.0003,9.66104]
[1780429441124,51.88,66817.34,19.1,0.60061,0.0003,9.65605]
[1780429443341,51.88,66816.82,19.1,0.60046,0.0003,9.65692]
[1780429444145,51.88,66813.68,19.1,0.59953,0.0003,9.66237]
[1780429445152,51.87,66811.15,19.1,0.59878,0.0003,9.66672]
[1780429446615,51.87,66811.55,19.1,0.5989,0.0003,9.66601]
[1780429446693,51.87,66811.55,19.1,0.5989,0.0003,9.66601]
[1780429447019,51.87,66811.55,19.1,0.5989,0.0003,9.66601]
[1780429447166,51.87,66806.4,19.1,0.59736,0.0003,9.67479]
[1780429448173,51.87,66811.64,19.1,0.59893,0.0003,9.66581]
[1780429450476,51.86,66811.37,19.1,0.59886,0.0003,9.66623]
[1780429455229,51.85,66813.3,19.1,0.59945,0.0003,9.66278]
[1780429456204,51.85,66813.3,19.1,0.59945,0.0003,9.66278]
[1780429456231,51.85,66823.08,19.1,0.60237,0.0003,9.64555]
[1780429457210,51.85,66823.08,19.1,0.60237,0.0003,9.64555]
[1780429457238,51.85,66825.59,19.1,0.60312,0.0003,9.64104]
[1780429458245,51.85,66821.6,19.1,0.60193,0.0003,9.64816]
[1780429461231,51.85,66820.96,19.1,0.60175,0.0003,9.64927]
[1780429462142,51.85,66821.77,19.1,0.60199,0.0003,9.64781]
[1780429462182,51.85,66821.77,19.1,0.60199,0.0003,9.64781]
[1780429462273,51.84,66826.87,19.1,0.60351,0.0003,9.63865]
[1780429462423,51.84,66826.87,19.1,0.60351,0.0003,9.63865]
[1780429463280,51.84,66829.51,19.1,0.6043,0.0003,9.63385]
[1780429464287,51.84,66831.2,19.1,0.6048,0.0003,9.63076]
[1780429464617,51.84,66831.2,19.1,0.6048,0.0003,9.63076]
[1780429464644,51.84,66831.2,19.1,0.6048,0.0003,9.63076]
[1780429465001,51.84,66831.2,19.1,0.6048,0.0003,9.63076]
[1780429465294,51.84,66837.98,19.1,0.60681,0.0003,9.61825]
[1780429466185,51.84,66837.98,19.1,0.60681,0.0003,9.61825]
[1780429466301,51.85,66839.79,19.1,0.60734,0.0003,9.61487]
[1780429466437,51.85,66839.79,19.1,0.60734,0.0003,9.61487]
[1780429467127,51.85,66839.79,19.1,0.60734,0.0003,9.61487]
[1780429467307,51.85,66841.54,19.1,0.60786,0.0003,9.61158]
[1780429468333,51.85,66841.54,19.1,0.60786,0.0003,9.61158]
[1780429468338,51.85,66844.41,19.1,0.60871,0.0003,9.60616]
[1780429468733,51.85,66844.41,19.1,0.60871,0.0003,9.60616]
[1780429469324,51.85,66847.83,19.1,0.60972,0.0003,9.59964]
[1780429470641,51.85,66848.68,19.1,0.60997,0.0003,9.59801]
[1780429471338,51.85,66845.24,19.1,0.60902,0.0003,9.59762]
[1780429472345,51.85,66840.35,19.1,0.60757,0.0003,9.60689]
[1780429473041,51.85,66840.35,19.1,0.60757,0.0003,9.60689]
[1780429473119,51.85,66840.35,19.1,0.60757,0.0003,9.60689]
[1780429473301,51.85,66840.35,19.1,0.60757,0.0003,9.60689]
[1780429473909,51.85,66840.89,19.1,0.60773,0.0003,9.60587]
[1780429474729,51.85,66841.63,19.1,0.60795,0.0003,9.60449]
[1780429475366,51.85,66846.6,19.1,0.60942,0.0003,9.59505]
[1780429476373,51.85,66848.6,19.1,0.61001,0.0003,9.59122]
[1780429478386,51.85,66852.84,19.1,0.61126,0.0003,9.58305]
[1780429480402,51.86,66855.85,19.1,0.61214,0.0003,9.57721]
[1780429481793,51.86,66855.85,19.1,0.61214,0.0003,9.57721]
[1780429481825,51.86,66854.2,19.1,0.61165,0.0003,9.58046]
[1780429482416,51.86,66858.23,19.1,0.61284,0.0003,9.57257]
[1780429484225,51.86,66858.23,19.1,0.61284,0.0003,9.57257]
[1780429484338,51.86,66858.23,19.1,0.61284,0.0003,9.57257]
[1780429484430,51.86,66863.09,19.1,0.61427,0.00029,9.56297]
[1780429485890,51.86,66863.09,19.1,0.61427,0.00029,9.56297]
[1780429486237,51.86,66863.09,19.1,0.61427,0.00029,9.56297]
[1780429486267,51.87,66865.28,19.1,0.6149,0.00029,9.55865]
[1780429487286,51.87,66865.28,19.1,0.6149,0.00029,9.55865]
[1780429486444,51.87,66854.18,19.1,0.61163,0.0003,9.58063]
[1780429487451,51.87,66853.56,19.1,0.61144,0.0003,9.58186]
[1780429488533,51.87,66853.56,19.1,0.61144,0.0003,9.58186]
[1780429488786,51.87,66853.56,19.1,0.61144,0.0003,9.58186]
[1780429489753,51.87,66854.01,19.1,0.61157,0.0003,9.581]
[1780429489785,51.87,66854.01,19.1,0.61157,0.0003,9.581]
[1780429490087,51.87,66854.01,19.1,0.61157,0.0003,9.581]
[1780429490238,51.87,66854.01,19.1,0.61157,0.0003,9.581]
[1780429490297,51.87,66850.75,19.1,0.61061,0.0003,9.58735]
[1780429490886,51.87,66838.53,19.1,0.60698,0.0003,9.6106]
[1780429492045,51.87,66838.53,19.1,0.60698,0.0003,9.6106]
[1780429492102,51.87,66838.53,19.1,0.60698,0.0003,9.6106]
[1780429492147,51.87,66835.57,19.1,0.6061,0.0003,9.61613]
[1780429493245,51.87,66835.57,19.1,0.6061,0.0003,9.61613]
[1780429493276,51.88,66831.59,19.1,0.60492,0.0003,9.62348]
[1780429493730,51.88,66831.59,19.1,0.60492,0.0003,9.62348]
[1780429493882,51.88,66831.05,19.1,0.60476,0.0003,9.62446]
[1780429494559,51.88,66827.62,19.1,0.60374,0.0003,9.6307]
[1780429495778,51.88,66827.62,19.1,0.60374,0.0003,9.6307]
[1780429496149,51.88,66827.62,19.1,0.60374,0.0003,9.6307]
[1780429496250,51.87,66826.43,19.1,0.60339,0.0003,9.63283]
[1780429496790,51.87,66826.43,19.1,0.60339,0.0003,9.63283]
[1780429497146,51.87,66826.43,19.1,0.60339,0.0003,9.63283]
[1780429497248,51.87,66829.04,19.1,0.60417,0.0003,9.62809]
[1780429497765,51.87,66829.04,19.1,0.60417,0.0003,9.62809]
[1780429497814,51.87,66829.04,19.1,0.60417,0.0003,9.62809]
[1780429498553,51.87,66828.71,19.1,0.60407,0.0003,9.62869]
[1780429498856,51.87,66828.71,19.1,0.60407,0.0003,9.62869]
[1780429498948,51.87,66829.02,19.1,0.60416,0.0003,9.62815]
[1780429500804,51.87,66829.58,19.1,0.60432,0.0003,9.62713]
[1780429500810,51.87,66829.58,19.1,0.60432,0.0003,9.62713]
[1780429500875,51.87,66829.58,19.1,0.60432,0.0003,9.62713]
[1780429500949,51.87,66829.58,19.1,0.60432,0.0003,9.62713]
[1780429501158,51.87,66829.58,19.1,0.60432,0.0003,9.62713]
[1780429501787,51.87,66829.87,19.1,0.60441,0.0003,9.62659]
[1780429502157,51.87,66829.87,19.1,0.60441,0.0003,9.62659]
[1780429502261,51.87,66829.87,19.1,0.60441,0.0003,9.62659]
[1780429502331,51.87,66834.65,19.1,0.60583,0.0003,9.61781]
[1780429502576,51.87,66834.65,19.1,0.60583,0.0003,9.61781]
[1780429502686,51.87,66834.65,19.1,0.60583,0.0003,9.61781]
[1780429503121,51.87,66834.65,19.1,0.60583,0.0003,9.61781]
[1780429503220,51.87,66834.65,19.1,0.60583,0.0003,9.61781]
[1780429503266,51.87,66834.65,19.1,0.60583,0.0003,9.61781]
[1780429503289,51.87,66834.65,19.1,0.60583,0.0003,9.61781]
[1780429503390,51.87,66840.62,19.1,0.6076,0.0003,9.60669]
[1780429503980,51.87,66840.62,19.1,0.6076,0.0003,9.60669]
[1780429503996,51.87,66840.62,19.1,0.6076,0.0003,9.60669]
[1780429504217,51.87,66840.62,19.1,0.6076,0.0003,9.60669]
[1780429504309,51.87,66853.46,19.1,0.6114,0.0003,9.58214]
[1780429505321,51.87,66853.46,19.1,0.6114,0.0003,9.58214]
[1780429505401,51.87,66853.46,19.1,0.6114,0.0003,9.58214]
[1780429505346,51.87,66845.52,19.1,0.60905,0.0003,9.59743]
[1780429505892,51.87,66845.52,19.1,0.60905,0.0003,9.59743]
[1780429506245,51.87,66845.52,19.1,0.60905,0.0003,9.59743]
[1780429506266,51.88,66848.81,19.1,0.61002,0.0003,9.59116]
[1780429506946,51.88,66848.81,19.1,0.61002,0.0003,9.59116]
[1780429507091,51.88,66848.81,19.1,0.61002,0.0003,9.59116]
[1780429507605,51.88,66849.74,19.1,0.61029,0.0003,9.58938]
[1780429507914,51.88,66849.74,19.1,0.61029,0.0003,9.58938]
[1780429507955,51.88,66852.79,19.1,0.6112,0.0003,9.58348]
[1780429509011,51.88,66852.79,19.1,0.6112,0.0003,9.58348]
[1780429509113,51.88,66854.38,19.1,0.61166,0.0003,9.58042]
[1780429510107,51.88,66854.38,19.1,0.61166,0.0003,9.58042]
[1780429510130,51.88,66849.65,19.1,0.61026,0.0003,9.58961]
[1780429511274,51.88,66849.65,19.1,0.61026,0.0003,9.58961]
[1780429511299,51.88,66849.65,19.1,0.61026,0.0003,9.58961]
[1780429511376,51.88,66851.58,19.1,0.61083,0.0003,9.5859]
[1780429511443,51.88,66851.58,19.1,0.61083,0.0003,9.5859]
[1780429511687,51.88,66851.58,19.1,0.61083,0.0003,9.5859]
[1780429512318,51.88,66851.58,19.1,0.61083,0.0003,9.5859]
[1780429512292,51.88,66839.58,19.1,0.60728,0.0003,9.60877]
[1780429512610,51.88,66839.58,19.1,0.60728,0.0003,9.60877]
[1780429513033,51.88,66839.58,19.1,0.60728,0.0003,9.60877]
[1780429513292,51.88,66834.01,19.1,0.60562,0.0003,9.61913]
[1780429514296,51.88,66838.08,19.1,0.60683,0.0003,9.61159]
[1780429515016,51.88,66839.9,19.1,0.60737,0.0003,9.60819]
[1780429516279,51.88,66839.9,19.1,0.60737,0.0003,9.60819]
[1780429516387,51.88,66839.9,19.1,0.60737,0.0003,9.60819]
[1780429516945,51.89,66839.65,19.1,0.60729,0.0003,9.60866]
[1780429517504,51.89,66838.26,19.1,0.60688,0.0003,9.61126]
[1780429517526,51.89,66838.26,19.1,0.60688,0.0003,9.61126]
[1780429517898,51.89,66833.91,19.1,0.60559,0.0003,9.61933]
[1780429518553,51.89,66833.91,19.1,0.60559,0.0003,9.61933]
[1780429519072,51.89,66833.91,19.1,0.60559,0.0003,9.61933]
[1780429519310,51.89,66833.91,19.1,0.60559,0.0003,9.61933]
[1780429519363,51.88,66821.82,19.1,0.602,0.0003,9.6412]
[1780429520567,51.88,66822.34,19.1,0.60215,0.0003,9.64028]
[1780429521615,51.88,66820.82,19.1,0.6017,0.0003,9.64297]
[1780429522394,51.88,66820.82,19.1,0.6017,0.0003,9.64297]
[1780429522695,51.88,66821.18,19.1,0.60182,0.0003,9.6423]
[1780429523747,51.88,66821.47,19.1,0.6019,0.0003,9.64178]
[1780429523797,51.88,66821.47,19.1,0.6019,0.0003,9.64178]
[1780429523829,51.88,66822.48,19.1,0.6022,0.0003,9.63997]
[1780429524526,51.88,66822.48,19.1,0.6022,0.0003,9.63997]
[1780429524661,51.88,66822.48,19.1,0.6022,0.0003,9.63997]
[1780429524814,51.88,66822.48,19.1,0.6022,0.0003,9.63997]
[1780429525099,51.88,66822.48,19.1,0.6022,0.0003,9.63997]
[1780429525200,51.88,66834.75,19.1,0.60585,0.0003,9.61769]
[1780429525556,51.88,66834.75,19.1,0.60585,0.0003,9.61769]
[1780429526212,51.88,66834.75,19.1,0.60585,0.0003,9.61769]
[1780429526236,51.88,66846.55,19.1,0.60935,0.0003,9.59552]
[1780429526817,51.88,66846.55,19.1,0.60935,0.0003,9.59552]
[1780429527369,51.88,66846.55,19.1,0.60935,0.0003,9.59552]
[1780429527291,51.88,66858.29,19.1,0.61282,0.0003,9.57276]
[1780429527488,51.88,66858.29,19.1,0.61282,0.0003,9.57276]
[1780429527820,51.88,66858.29,19.1,0.61282,0.0003,9.57276]
[1780429527917,51.88,66849.45,19.1,0.6102,0.0003,9.58999]
[1780429529187,51.88,66849.45,19.1,0.6102,0.0003,9.58999]
[1780429529335,51.88,66849.45,19.1,0.6102,0.0003,9.58999]
[1780429529194,51.88,66845.87,19.1,0.60914,0.0003,9.59687]
[1780429531120,51.88,66845.29,19.1,0.60897,0.0003,9.59798]
[1780429532572,51.88,66845.67,19.1,0.60915,0.0003,9.59028]
[1780429537226,51.89,66846.06,19.1,0.60925,0.0003,9.58958]
[1780429541687,51.89,66847.84,19.1,0.60977,0.0003,9.58623]
[1780429542858,51.89,66847.84,19.1,0.60977,0.0003,9.58625]
[1780429542862,51.89,66846.24,19.1,0.6093,0.0003,9.58932]
[1780429543583,51.89,66846.24,19.1,0.6093,0.0003,9.58932]
[1780429544266,51.89,66846.24,19.1,0.6093,0.0003,9.58932]
[1780429546827,51.9,66844.95,19.1,0.60891,0.0003,9.59181]
[1780429547364,51.9,66844.95,19.1,0.60891,0.0003,9.59181]
[1780429547439,51.9,66844.95,19.1,0.60891,0.0003,9.59181]
[1780429547898,51.9,66855.97,19.1,0.61217,0.0003,9.57055]
[1780429549024,51.9,66855.97,19.1,0.61217,0.0003,9.57055]
[1780429549332,51.9,66855.97,19.1,0.61217,0.0003,9.57055]
[1780429549368,51.9,66855.97,19.1,0.61217,0.0003,9.57055]
[1780429549912,51.9,66847.67,19.1,0.6097,0.0003,9.58668]
[1780429550685,51.9,66847.67,19.1,0.6097,0.0003,9.58668]
[1780429550759,51.9,66847.67,19.1,0.6097,0.0003,9.58668]
[1780429550838,51.9,66847.67,19.1,0.6097,0.0003,9.58668]
[1780429551069,51.9,66847.67,19.1,0.6097,0.0003,9.58668]
[1780429551323,51.9,66838.36,19.1,0.60695,0.0003,9.6043]
[1780429552161,51.9,66838.36,19.1,0.60695,0.0003,9.6043]
[1780429552226,51.9,66832.95,19.1,0.60534,0.0003,9.61432]
[1780429552932,51.9,66832.95,19.1,0.60534,0.0003,9.61432]
[1780429552934,51.9,66833.75,19.1,0.60558,0.0003,9.61285]
[1780429554413,51.9,66833.75,19.1,0.60558,0.0003,9.61285]
[1780429554751,51.9,66834.51,19.1,0.6058,0.0003,9.61146]
[1780429556347,51.9,66837.18,19.1,0.60659,0.0003,9.60651]
[1780429556899,51.9,66837.18,19.1,0.60659,0.0003,9.60651]
[1780429557394,51.9,66838.34,19.1,0.60694,0.0003,9.60435]
[1780429557486,51.9,66838.34,19.1,0.60694,0.0003,9.60435]
[1780429557969,51.9,66843.98,19.1,0.60861,0.0003,9.59374]
[1780429558976,51.9,66849.14,19.1,0.61013,0.0003,9.58389]
[1780429559882,51.9,66849.14,19.1,0.61013,0.0003,9.58389]
[1780429560849,51.9,66848.32,19.1,0.60989,0.0003,9.58548]
[1780429560930,51.9,66848.32,19.1,0.60989,0.0003,9.58548]
[1780429561319,51.9,66848.32,19.1,0.60989,0.0003,9.58548]
[1780429561398,51.9,66848.32,19.1,0.60989,0.0003,9.58548]
[1780429561469,51.91,66850.2,19.1,0.61044,0.0003,9.58189]
[1780429562189,51.91,66850.2,19.1,0.61044,0.0003,9.58189]
[1780429562271,51.91,66857.71,19.1,0.61266,0.0003,9.56727]
[1780429563400,51.91,66857.71,19.1,0.61266,0.0003,9.56727]
[1780429563480,51.91,66857.71,19.1,0.61266,0.0003,9.56727]
[1780429563997,51.91,66856.94,19.1,0.61243,0.0003,9.56881]
[1780429564012,51.91,66849.0,19.1,0.61008,0.0003,9.58424]
[1780429565019,51.91,66846.78,19.1,0.60942,0.0003,9.58851]
[1780429570254,51.91,66847.17,19.1,0.60953,0.0003,9.58781]
[1780429571062,51.92,66844.64,19.1,0.60878,0.0003,9.59266]
[1780429572155,51.92,66841.87,19.1,0.60796,0.0003,9.59792]
[1780429572541,51.92,66841.87,19.1,0.60796,0.0003,9.59792]
[1780429572577,51.92,66841.87,19.1,0.60796,0.0003,9.59792]
[1780429573074,51.92,66837.59,19.1,0.60669,0.0003,9.60593]
[1780429574112,51.92,66837.59,19.1,0.60669,0.0003,9.60593]
[1780429574124,51.92,66836.58,19.1,0.60639,0.0003,9.60782]
[1780429574871,51.92,66836.58,19.1,0.60639,0.0003,9.60782]
[1780429574928,51.92,66836.58,19.1,0.60639,0.0003,9.60782]
[1780429574935,51.92,66836.58,19.1,0.60639,0.0003,9.60782]
[1780429575089,51.92,66827.73,19.1,0.60376,0.0003,9.62403]
[1780429576096,51.92,66818.21,19.1,0.60093,0.0003,9.64101]
[1780429577072,51.92,66818.21,19.1,0.60093,0.0003,9.64101]
[1780429577173,51.92,66816.92,19.1,0.60055,0.0003,9.64325]
[1780429577880,51.92,66816.92,19.1,0.60055,0.0003,9.64325]
[1780429577944,51.92,66816.92,19.1,0.60055,0.0003,9.64325]
[1780429578112,51.92,66807.67,19.1,0.59779,0.0003,9.65921]
[1780429578938,51.92,66807.67,19.1,0.59779,0.0003,9.65921]
[1780429579197,51.92,66807.67,19.1,0.59779,0.0003,9.65921]
[1780429579368,51.92,66807.67,19.1,0.59779,0.0003,9.65921]
[1780429580202,51.91,66807.94,19.1,0.59788,0.0003,9.65871]
[1780429580235,51.91,66812.05,19.1,0.59911,0.0003,9.65164]
[1780429581216,51.91,66812.05,19.1,0.59911,0.0003,9.65164]
[1780429581284,51.91,66807.69,19.1,0.59781,0.0003,9.65908]
[1780429582140,51.91,66803.86,19.1,0.59667,0.0003,9.66556]
[1780429582788,51.91,66803.86,19.1,0.59667,0.0003,9.66556]
[1780429582905,51.91,66803.86,19.1,0.59667,0.0003,9.66556]
[1780429582949,51.91,66803.86,19.1,0.59667,0.0003,9.66556]
[1780429583147,51.9,66796.96,19.1,0.59461,0.0003,9.677]
[1780429585161,51.9,66800.2,19.1,0.59558,0.0003,9.6716]
[1780429587060,51.89,66800.27,19.1,0.59561,0.0003,9.67142]
[1780429588183,51.89,66797.43,19.1,0.59477,0.0003,9.67607]
[1780429590197,51.88,66801.39,19.1,0.59597,0.0003,9.66944]
[1780429591204,51.88,66799.55,19.1,0.59548,0.0003,9.66553]
[1780429593336,51.88,66798.16,19.1,0.59506,0.0003,9.66784]
[1780429593413,51.87,66792.22,19.1,0.59329,0.0003,9.6775]
[1780429596035,51.87,66791.35,19.1,0.59304,0.0003,9.67885]
[1780429596381,51.87,66791.35,19.1,0.59304,0.0003,9.67885]
[1780429600607,51.85,66791.27,19.1,0.59305,0.0003,9.67882]
[1780429600725,51.85,66791.27,19.1,0.59305,0.0003,9.67882]
[1780429601277,51.85,66785.33,19.1,0.59126,0.0003,9.68833]
[1780429601612,51.85,66785.33,19.1,0.59126,0.0003,9.68833]
[1780429602287,51.85,66792.37,19.1,0.59338,0.0003,9.67704]
[1780429603294,51.85,66798.52,19.1,0.59522,0.0003,9.66696]
[1780429604306,51.85,66792.09,19.1,0.59329,0.0003,9.67749]
[1780429605250,51.85,66792.09,19.1,0.59329,0.0003,9.67749]
[1780429605281,51.85,66792.09,19.1,0.59329,0.0003,9.67749]
[1780429605313,51.85,66789.36,19.1,0.59247,0.0003,9.68193]
[1780429605647,51.85,66789.36,19.1,0.59247,0.0003,9.68193]
[1780429605932,51.85,66789.36,19.1,0.59247,0.0003,9.68193]
[1780429606276,51.85,66789.36,19.1,0.59247,0.0003,9.68193]
[1780429608364,51.85,66789.12,19.1,0.5924,0.0003,9.68229]
[1780429608567,51.85,66788.2,19.1,0.59212,0.0003,9.68378]
[1780429609342,51.85,66776.75,19.1,0.58868,0.0003,9.70174]
[1780429610431,51.85,66776.75,19.1,0.58868,0.0003,9.70174]
[1780429610483,51.85,66775.95,19.1,0.58844,0.0003,9.70298]
[1780429610544,51.85,66775.95,19.1,0.58844,0.0003,9.70298]
[1780429610782,51.85,66775.95,19.1,0.58844,0.0003,9.70298]
[1780429611006,51.85,66775.95,19.1,0.58844,0.0003,9.70298]
[1780429611288,51.85,66775.95,19.1,0.58844,0.0003,9.70298]
[1780429611356,51.86,66783.45,19.1,0.59069,0.0003,9.69134]
[1780429611548,51.86,66783.45,19.1,0.59069,0.0003,9.69134]
[1780429611785,51.86,66783.45,19.1,0.59069,0.0003,9.69134]
[1780429612511,51.86,66783.45,19.1,0.59069,0.0003,9.69134]
[1780429612363,51.86,66788.74,19.1,0.59228,0.0003,9.68296]
[1780429612556,51.86,66788.74,19.1,0.59228,0.0003,9.68296]
[1780429613533,51.86,66789.57,19.1,0.59252,0.0003,9.68165]
[1780429613721,51.86,66789.57,19.1,0.59252,0.0003,9.68165]
[1780429614377,51.86,66794.16,19.1,0.59389,0.0003,9.67424]
[1780429615384,51.86,66795.91,19.1,0.59442,0.0003,9.67134]
[1780429616699,51.86,66795.4,19.1,0.59428,0.0003,9.67214]
[1780429617004,51.86,66795.4,19.1,0.59428,0.0003,9.67214]
[1780429617398,51.85,66799.38,19.1,0.59548,0.0003,9.66554]
[1780429617601,51.85,66799.38,19.1,0.59548,0.0003,9.66554]
[1780429617912,51.85,66799.38,19.1,0.59548,0.0003,9.66554]
[1780429618298,51.85,66799.38,19.1,0.59548,0.0003,9.66554]
[1780429618676,51.85,66800.25,19.1,0.59574,0.0003,9.66406]
[1780429619026,51.85,66800.25,19.1,0.59574,0.0003,9.66406]
[1780429619234,51.85,66800.25,19.1,0.59574,0.0003,9.66406]
[1780429619239,51.85,66800.25,19.1,0.59574,0.0003,9.66406]
[1780429620073,51.85,66801.62,19.1,0.59616,0.0003,9.66175]
[1780429620469,51.85,66801.62,19.1,0.59616,0.0003,9.66175]
[1780429620543,51.82,66809.15,19.1,0.59846,0.0003,9.64869]
[1780429621434,51.8,66818.2,19.1,0.6012,0.0003,9.63269]
[1780429622542,51.8,66818.2,19.1,0.6012,0.0003,9.63269]
[1780429622464,51.78,66816.23,19.1,0.60063,0.0003,9.63601]
[1780429623465,51.77,66810.62,19.1,0.59898,0.0003,9.64563]
[1780429626548,51.66,66809.18,19.1,0.59874,0.0003,9.64691]
[1780429627493,51.59,66814.75,19.1,0.60054,0.0003,9.63643]
[1780429628500,51.58,66817.01,19.1,0.60124,0.0003,9.63229]
[1780429630514,51.56,66821.81,19.1,0.60271,0.0003,9.62348]
[1780429631521,51.55,66826.46,19.1,0.60411,0.0003,9.61497]
[1780429632302,51.55,66826.46,19.1,0.60411,0.0003,9.61497]
[1780429632528,51.55,66833.23,19.1,0.60614,0.0003,9.60244]
[1780429632596,51.55,66833.23,19.1,0.60614,0.0003,9.60244]
[1780429632710,51.55,66833.23,19.1,0.60614,0.0003,9.60244]
[1780429633065,51.55,66833.23,19.1,0.60614,0.0003,9.60244]
[1780429633517,51.55,66833.23,19.1,0.60614,0.0003,9.60244]
[1780429633535,51.55,66843.78,19.1,0.60929,0.0003,9.58246]
[1780429634554,51.55,66853.9,19.1,0.6123,0.0003,9.56274]
[1780429634897,51.55,66853.9,19.1,0.6123,0.0003,9.56274]
[1780429635072,51.55,66853.9,19.1,0.6123,0.0003,9.56274]
[1780429635349,51.55,66853.9,19.1,0.6123,0.0003,9.56274]
[1780429635554,51.55,66864.97,19.1,0.61559,0.0003,9.54057]
[1780429636560,51.55,66876.24,19.1,0.61893,0.0003,9.51726]
[1780429637567,51.55,66873.95,19.1,0.61826,0.0003,9.52199]
[1780429638573,51.55,66879.37,19.1,0.61986,0.0003,9.51066]
[1780429639581,51.55,66882.06,19.1,0.62065,0.0003,9.50498]
[1780429641775,51.55,66877.18,19.1,0.61921,0.0003,9.51533]
[1780429642602,51.55,66874.55,19.1,0.61843,0.0003,9.52085]
[1780429644408,51.56,66876.67,19.1,0.61904,0.0003,9.5165]
[1780429644616,51.56,66874.09,19.1,0.61828,0.0003,9.52189]
[1780429648268,51.57,66877.11,19.1,0.61915,0.0003,9.51575]
[1780429648644,51.57,66879.7,19.1,0.61992,0.0003,9.51029]
[1780429650116,51.57,66879.7,19.1,0.61992,0.0003,9.51029]
[1780429650255,51.57,66879.7,19.1,0.61992,0.0003,9.51029]
[1780429650393,51.57,66879.7,19.1,0.61992,0.0003,9.51029]
[1780429650474,51.57,66879.7,19.1,0.61992,0.0003,9.51029]
[1780429650515,51.57,66880.86,19.1,0.62026,0.0003,9.50786]
[1780429651516,51.57,66883.91,19.1,0.62123,0.0003,9.49433]
[1780429651710,51.57,66890.32,19.1,0.62312,0.0003,9.48053]
[1780429652672,51.57,66892.87,19.1,0.62387,0.00029,9.47501]
[1780429654912,51.58,66892.83,19.1,0.62386,0.00029,9.47511]
[1780429655102,51.58,66892.83,19.1,0.62386,0.00029,9.47511]
[1780429655241,51.58,66892.83,19.1,0.62386,0.00029,9.47511]
[1780429655324,51.58,66898.4,19.1,0.6255,0.00029,9.46291]
[1780429655617,51.58,66898.4,19.1,0.6255,0.00029,9.46291]
[1780429656596,51.58,66912.9,19.1,0.62975,0.00029,9.43038]
[1780429657149,51.58,66929.17,19.1,0.63451,0.00029,9.39255]
[1780429658548,51.58,66929.17,19.1,0.63451,0.00029,9.39255]
[1780429657708,51.58,66932.68,19.1,0.63553,0.00029,9.38427]
[1780429658999,51.58,66932.68,19.1,0.63553,0.00029,9.38427]
[1780429659571,51.58,66932.68,19.1,0.63553,0.00029,9.38427]
[1780429659581,51.59,66916.18,19.1,0.63069,0.00029,9.423]
[1780429659710,51.59,66916.18,19.1,0.63069,0.00029,9.423]
[1780429660257,51.59,66913.52,19.1,0.62992,0.00029,9.4291]
[1780429660758,51.59,66921.16,19.1,0.63215,0.00029,9.41153]
[1780429661765,51.59,66925.17,19.1,0.63332,0.00029,9.4022]
[1780429662772,51.59,66930.03,19.1,0.63473,0.00029,9.3908]
[1780429664461,51.6,66931.48,19.1,0.63514,0.00029,9.38747]
[1780429665082,51.6,66933.49,19.1,0.63572,0.00029,9.38269]
[1780429667112,51.61,66932.03,19.1,0.63528,0.00029,9.38629]
[1780429667815,51.61,66935.46,19.1,0.63628,0.00029,9.37816]
[1780429668822,51.61,66933.43,19.1,0.63568,0.00029,9.38308]
[1780429670836,51.62,66929.74,19.1,0.63459,0.00029,9.39197]
[1780429672850,51.62,66919.49,19.1,0.63158,0.00029,9.41606]
[1780429673857,51.62,66922.91,19.1,0.63258,0.00029,9.40816]
[1780429674864,51.63,66926.52,19.1,0.63362,0.00029,9.39976]
[1780429675871,51.63,66923.96,19.1,0.63287,0.00029,9.40582]
[1780429677010,51.63,66923.96,19.1,0.63287,0.00029,9.40582]
[1780429677167,51.63,66923.96,19.1,0.63287,0.00029,9.40582]
[1780429677520,51.64,66922.98,19.1,0.63257,0.00029,9.4082]
[1780429678034,51.64,66922.98,19.1,0.63257,0.00029,9.4082]
[1780429678172,51.64,66922.98,19.1,0.63257,0.00029,9.4082]
[1780429678245,51.64,66922.98,19.1,0.63257,0.00029,9.4082]
[1780429678484,51.64,66936.66,19.1,0.63655,0.00029,9.37591]
[1780429678892,51.64,66938.51,19.1,0.63709,0.00029,9.37146]
[1780429680611,51.64,66939.96,19.1,0.6375,0.00029,9.36808]
[1780429681613,51.65,66930.14,19.1,0.63464,0.00029,9.3916]
[1780429682500,51.65,66933.98,19.1,0.63575,0.00029,9.38254]
[1780429682924,51.65,66930.46,19.1,0.63472,0.00029,9.3909]
[1780429683928,51.65,66925.5,19.1,0.63327,0.00029,9.40263]
[1780429684935,51.65,66934.45,19.1,0.63587,0.00029,9.38152]
[1780429685941,51.66,66940.41,19.1,0.6376,0.00029,9.36727]
[1780429688963,51.66,66926.92,19.1,0.63366,0.00029,9.39955]
[1780429689970,51.67,66923.59,19.1,0.63268,0.00029,9.40738]
[1780429692508,51.67,66924.24,19.1,0.63286,0.00029,9.4059]
[1780429692543,51.67,66925.81,19.1,0.63331,0.00029,9.40232]
[1780429692991,51.67,66934.76,19.1,0.63592,0.00029,9.38116]
[1780429693896,51.67,66934.76,19.1,0.63592,0.00029,9.38116]
[1780429693999,51.67,66933.69,19.1,0.6356,0.00029,9.38376]
[1780429695637,51.68,66940.87,19.1,0.63768,0.00029,9.36665]
[1780429695700,51.68,66940.87,19.1,0.63768,0.00029,9.36665]
[1780429696577,51.68,66934.96,19.1,0.63595,0.00029,9.3809]
[1780429697022,51.68,66933.4,19.1,0.6355,0.00029,9.38462]
[1780429698244,51.68,66933.4,19.1,0.6355,0.00029,9.38462]
[1780429698279,51.68,66933.4,19.1,0.6355,0.00029,9.38462]
[1780429698296,51.68,66933.4,19.1,0.6355,0.00029,9.38462]
[1780429698473,51.68,66933.4,19.1,0.6355,0.00029,9.38462]
[1780429698476,51.69,66925.22,19.1,0.6331,0.00029,9.404]
[1780429698739,51.69,66925.22,19.1,0.6331,0.00029,9.404]
[1780429698794,51.69,66925.22,19.1,0.6331,0.00029,9.404]
[1780429699414,51.69,66925.22,19.1,0.6331,0.00029,9.404]
[1780429699567,51.69,66925.22,19.1,0.6331,0.00029,9.404]
[1780429699473,51.69,66915.08,19.1,0.63014,0.00029,9.42746]
[1780429700470,51.69,66915.08,19.1,0.63014,0.00029,9.42746]
[1780429700567,51.69,66908.58,19.1,0.62824,0.00029,9.44222]
[1780429702644,51.69,66910.5,19.1,0.62879,0.00029,9.43792]
[1780429704076,51.69,66912.25,19.1,0.6293,0.00029,9.43397]
[1780429705030,51.69,66912.25,19.1,0.6293,0.00029,9.43397]
[1780429705100,51.69,66912.25,19.1,0.6293,0.00029,9.43397]
[1780429705342,51.69,66912.25,19.1,0.6293,0.00029,9.43397]
[1780429705410,51.7,66919.06,19.1,0.63129,0.00029,9.41845]
[1780429706350,51.7,66930.38,19.1,0.63458,0.00029,9.39208]
[1780429707097,51.7,66937.42,19.1,0.63663,0.00029,9.37533]
[1780429707965,51.7,66937.42,19.1,0.63663,0.00029,9.37533]
[1780429708293,51.7,66937.42,19.1,0.63663,0.00029,9.37533]
[1780429708472,51.7,66944.53,19.1,0.63868,0.00029,9.35828]
[1780429708838,51.7,66944.53,19.1,0.63868,0.00029,9.35828]
[1780429709110,51.7,66954.59,19.1,0.6416,0.00029,9.33357]
[1780429709723,51.7,66954.59,19.1,0.6416,0.00029,9.33357]
[1780429712567,51.71,66956.22,19.1,0.64215,0.00029,9.32243]
[1780429713140,51.71,66959.66,19.1,0.64313,0.00029,9.31393]
[1780429714391,51.71,66959.66,19.1,0.64313,0.00029,9.31393]
[1780429714575,51.71,66959.66,19.1,0.64313,0.00029,9.31393]
[1780429714809,51.72,66960.97,19.1,0.6435,0.00029,9.31074]
[1780429714881,51.72,66960.97,19.1,0.6435,0.00029,9.31074]
[1780429714911,51.72,66960.97,19.1,0.6435,0.00029,9.31074]
[1780429715015,51.72,66960.97,19.1,0.6435,0.00029,9.31074]
[1780429715160,51.72,66971.67,19.1,0.64658,0.00029,9.28358]
[1780429716167,51.72,66974.8,19.1,0.64748,0.00029,9.27554]
[1780429718181,51.72,66974.88,19.1,0.6475,0.00029,9.27534]
[1780429719498,51.72,66974.88,19.1,0.6475,0.00029,9.27534]
[1780429721202,51.72,66979.24,19.1,0.64876,0.00029,9.26403]
[1780429722568,51.72,66979.24,19.1,0.64876,0.00029,9.26403]
[1780429722636,51.72,66979.24,19.1,0.64876,0.00029,9.26403]
[1780429722655,51.72,66982.72,19.1,0.64975,0.00029,9.25495]
[1780429722962,51.72,66982.72,19.1,0.64975,0.00029,9.25495]
[1780429723122,51.72,66982.72,19.1,0.64975,0.00029,9.25495]
[1780429723662,51.72,66978.33,19.1,0.64849,0.00029,9.26641]
[1780429728251,51.72,66986.95,19.1,0.65096,0.00029,9.24389]
[1780429729259,51.72,66989.07,19.1,0.65157,0.00029,9.23828]
[1780429729719,51.72,66989.07,19.1,0.65157,0.00029,9.23828]
[1780429731273,51.72,66991.53,19.1,0.65227,0.00029,9.23179]
[1780429733288,51.72,66995.04,19.1,0.65327,0.00029,9.22246]
[1780429733734,51.72,66995.04,19.1,0.65327,0.00029,9.22246]
[1780429734293,51.72,66997.36,19.1,0.65393,0.00029,9.21626]
[1780429735301,51.72,67002.15,19.1,0.65529,0.00028,9.20336]
[1780429735808,51.72,67002.15,19.1,0.65529,0.00028,9.20336]
[1780429736308,51.72,66998.26,19.1,0.65418,0.00029,9.21388]
[1780429737263,51.72,66998.26,19.1,0.65418,0.00029,9.21388]
[1780429737315,51.72,66999.52,19.1,0.65454,0.00029,9.2105]
[1780429738323,51.72,67003.51,19.1,0.65568,0.00028,9.19971]
[1780429739330,51.72,67005.11,19.1,0.65613,0.00028,9.19537]
[1780429741344,51.73,67003.56,19.1,0.65569,0.00028,9.19964]
[1780429742527,51.73,67006.77,19.1,0.6566,0.00028,9.19091]
[1780429744373,51.73,67008.0,19.1,0.65695,0.00028,9.18757]
[1780429744610,51.73,67008.0,19.1,0.65695,0.00028,9.18757]
[1780429744964,51.73,67008.83,19.1,0.65718,0.00028,9.18533]
[1780429745113,51.73,67008.83,19.1,0.65718,0.00028,9.18533]
[1780429745386,51.73,67008.83,19.1,0.65718,0.00028,9.18533]
[1780429745584,51.73,67008.83,19.1,0.65718,0.00028,9.18533]
[1780429745594,51.73,67008.43,19.1,0.65706,0.00028,9.18643]
[1780429745906,51.73,67008.43,19.1,0.65706,0.00028,9.18643]
[1780429746420,51.73,67003.58,19.1,0.65568,0.00028,9.19967]
[1780429747567,51.73,67003.58,19.1,0.65568,0.00028,9.19967]
[1780429747618,51.73,67001.6,19.1,0.65512,0.00029,9.20505]
[1780429749363,51.73,67001.47,19.1,0.65508,0.00029,9.2054]
[1780429749440,51.73,66996.46,19.1,0.65365,0.00029,9.2189]
[1780429750448,51.73,66992.82,19.1,0.65261,0.00029,9.22862]
[1780429752412,51.73,66993.8,19.1,0.65289,0.00029,9.226]
[1780429752462,51.73,66999.78,19.1,0.6546,0.00029,9.20994]
[1780429753469,51.73,67004.97,19.1,0.65608,0.00028,9.19588]
[1780429754476,51.73,67007.71,19.1,0.65686,0.00028,9.18842]
[1780429755571,51.73,67007.71,19.1,0.65686,0.00028,9.18842]
[1780429755670,51.73,67007.83,19.1,0.65689,0.00028,9.18811]
[1780429757497,51.73,67000.95,19.1,0.65493,0.00029,9.20684]
[1780429758504,51.73,66995.32,19.1,0.65332,0.00029,9.22199]
[1780429760517,51.73,66998.69,19.1,0.65428,0.00029,9.21293]
[1780429761525,51.73,66995.76,19.1,0.65345,0.00029,9.2208]
[1780429766598,51.73,66996.37,19.1,0.65362,0.00029,9.21916]
[1780429766684,51.73,66993.98,19.1,0.65294,0.00029,9.22555]
[1780429767569,51.73,66990.89,19.1,0.65206,0.00029,9.23377]
[1780429768223,51.73,66990.89,19.1,0.65206,0.00029,9.23377]
[1780429768576,51.73,66992.68,19.1,0.65257,0.00029,9.22899]
[1780429769496,51.73,66992.68,19.1,0.65257,0.00029,9.22899]
[1780429769583,51.73,66993.9,19.1,0.65292,0.00029,9.22573]
[1780429770130,51.73,66993.9,19.1,0.65292,0.00029,9.22573]
[1780429770364,51.73,66993.9,19.1,0.65292,0.00029,9.22573]
[1780429770590,51.73,66999.85,19.1,0.65462,0.00029,9.20976]
[1780429771329,51.73,66999.85,19.1,0.65462,0.00029,9.20976]
[1780429771597,51.73,67004.29,19.1,0.65598,0.00028,9.19048]
[1780429772604,51.73,67009.94,19.1,0.65759,0.00028,9.17504]
[1780429773611,51.73,67011.87,19.1,0.65814,0.00028,9.16974]
[1780429774152,51.73,67011.87,19.1,0.65814,0.00028,9.16974]
[1780429774199,51.73,67011.87,19.1,0.65814,0.00028,9.16974]
[1780429774423,51.73,67011.87,19.1,0.65814,0.00028,9.16974]
[1780429774618,51.73,67021.61,19.1,0.6609,0.00028,9.1427]
[1780429775340,51.73,67021.61,19.1,0.6609,0.00028,9.1427]
[1780429775625,51.73,67026.36,19.1,0.66224,0.00028,9.12936]
[1780429778751,51.73,67027.44,19.1,0.66255,0.00028,9.12634]
[1780429779156,51.73,67027.44,19.1,0.66255,0.00028,9.12634]
[1780429779157,51.73,67027.44,19.1,0.66255,0.00028,9.12634]
[1780429779653,51.73,67022.27,19.1,0.66108,0.00028,9.14091]
[1780429781672,51.73,67018.49,19.1,0.66001,0.00028,9.15148]
[1780429781875,51.73,67018.49,19.1,0.66001,0.00028,9.15148]
[1780429782679,51.73,67022.99,19.1,0.66128,0.00028,9.1389]
[1780429783162,51.73,67022.99,19.1,0.66128,0.00028,9.1389]
[1780429783686,51.73,67027.81,19.1,0.66265,0.00028,9.12534]
[1780429785700,51.73,67026.16,19.1,0.66218,0.00028,9.13005]
[1780429786172,51.73,67026.16,19.1,0.66218,0.00028,9.13005]
[1780429787389,51.73,67025.37,19.1,0.66195,0.00028,9.13229]
[1780429787674,51.73,67025.37,19.1,0.66195,0.00028,9.13229]
[1780429787674,51.73,67025.37,19.1,0.66195,0.00028,9.13229]
[1780429787715,51.73,67026.68,19.1,0.66232,0.00028,9.1286]
[1780429788727,51.73,67029.08,19.1,0.663,0.00028,9.12182]
[1780429788881,51.73,67029.08,19.1,0.663,0.00028,9.12182]
[1780429789009,51.73,67029.08,19.1,0.663,0.00028,9.12182]
[1780429789733,51.73,67031.91,19.1,0.6638,0.00028,9.1138]
[1780429790182,51.73,67031.91,19.1,0.6638,0.00028,9.1138]
[1780429790740,51.74,67035.47,19.1,0.6648,0.00028,9.10365]
[1780429791747,51.74,67037.81,19.1,0.66546,0.00028,9.09695]
[1780429792379,51.74,67037.81,19.1,0.66546,0.00028,9.09695]
[1780429792754,51.74,67052.74,19.1,0.66965,0.00028,9.05359]
[1780429793761,51.74,67054.6,19.1,0.67017,0.00028,9.0481]
[1780429793968,51.74,67054.6,19.1,0.67017,0.00028,9.0481]
[1780429794772,51.74,67058.4,19.1,0.67124,0.00028,9.03689]
[1780429796186,51.74,67058.4,19.1,0.67124,0.00028,9.03689]
[1780429796266,51.74,67059.38,19.1,0.67151,0.00028,9.03401]
[1780429797050,51.74,67059.38,19.1,0.67151,0.00028,9.03401]
[1780429797080,51.74,67057.15,19.1,0.67088,0.00028,9.04064]
[1780429797790,51.74,67059.81,19.1,0.67162,0.00028,9.03278]
[1780429800064,51.74,67060.71,19.1,0.67187,0.00028,9.03014]
[1780429800317,51.74,67060.71,19.1,0.67187,0.00028,9.03014]
[1780429800661,51.74,67061.16,19.1,0.672,0.00028,9.02883]
[1780429801178,51.74,67061.16,19.1,0.672,0.00028,9.02883]
[1780429801215,51.74,67043.97,19.1,0.66718,0.00028,9.07934]
[1780429802354,51.74,67043.97,19.1,0.66718,0.00028,9.07934]
[1780429802455,51.74,67037.2,19.1,0.66527,0.00028,9.09888]
[1780429802828,51.74,67039.47,19.1,0.66591,0.00028,9.09236]
[1780429806299,51.74,67040.52,19.1,0.6662,0.00028,9.08934]
[1780429806497,51.74,67040.52,19.1,0.6662,0.00028,9.08934]
[1780429806596,51.74,67041.21,19.1,0.6664,0.00028,9.08736]
[1780429806857,51.74,67051.49,19.1,0.66928,0.00028,9.05745]
[1780429808124,51.74,67060.86,19.1,0.67191,0.00028,9.02977]
[1780429809262,51.74,67060.86,19.1,0.67191,0.00028,9.02977]
[1780429809321,51.74,67066.16,19.1,0.67339,0.00028,9.01393]
[1780429810544,51.74,67066.16,19.1,0.67339,0.00028,9.01393]
[1780429810586,51.74,67070.79,19.1,0.67468,0.00028,9.00003]
[1780429810890,51.74,67070.79,19.1,0.67468,0.00028,9.00003]
[1780429810920,51.74,67073.3,19.1,0.67537,0.00028,8.99244]
[1780429811892,51.74,67077.58,19.1,0.67657,0.00028,8.97942]
[1780429813503,51.74,67077.58,19.1,0.67657,0.00028,8.97942]
[1780429813525,51.74,67079.42,19.1,0.67708,0.00028,8.9738]
[1780429814089,51.74,67079.42,19.1,0.67708,0.00028,8.9738]
[1780429814602,51.74,67082.75,19.1,0.678,0.00028,8.96358]
[1780429814913,51.74,67084.2,19.1,0.6784,0.00028,8.95913]
[1780429816589,51.74,67084.2,19.1,0.6784,0.00028,8.95913]
[1780429816659,51.74,67091.68,19.1,0.68047,0.00028,8.93601]
[1780429817581,51.74,67091.68,19.1,0.68047,0.00028,8.93601]
[1780429817592,51.74,67091.68,19.1,0.68047,0.00028,8.93601]
[1780429817683,51.74,67094.8,19.1,0.68133,0.00028,8.92631]
[1780429817868,51.74,67094.8,19.1,0.68133,0.00028,8.92631]
[1780429818032,51.74,67094.8,19.1,0.68133,0.00028,8.92631]
[1780429818130,51.74,67094.8,19.1,0.68133,0.00028,8.92631]
[1780429818221,51.74,67094.8,19.1,0.68133,0.00028,8.92631]
[1780429818405,51.74,67094.8,19.1,0.68133,0.00028,8.92631]
[1780429818495,51.74,67094.8,19.1,0.68133,0.00028,8.92631]
[1780429818709,51.74,67100.51,19.1,0.68291,0.00028,8.90843]
[1780429818847,51.74,67100.51,19.1,0.68291,0.00028,8.90843]
[1780429819678,51.74,67100.51,19.1,0.68291,0.00028,8.90843]
[1780429819761,51.74,67148.33,19.1,0.69595,0.00027,8.75345]
[1780429820678,51.74,67148.33,19.1,0.69595,0.00027,8.75345]
[1780429820698,51.74,67148.33,19.1,0.69595,0.00027,8.75345]
[1780429820753,51.78,67178.13,19.1,0.70381,0.00027,8.65416]
[1780429821148,51.78,67178.13,19.1,0.70381,0.00027,8.65416]
[1780429821506,51.78,67174.82,19.1,0.70292,0.00027,8.66569]
[1780429822246,51.79,67179.69,19.1,0.70421,0.00027,8.64903]
[1780429823334,51.79,67181.36,19.1,0.70465,0.00027,8.64335]
[1780429824368,51.79,67179.32,19.1,0.7041,0.00027,8.65054]
[1780429825410,51.79,67186.94,19.1,0.70611,0.00027,8.62427]
[1780429826050,51.79,67186.94,19.1,0.70611,0.00027,8.62427]
[1780429826066,51.79,67186.94,19.1,0.70611,0.00027,8.62427]
[1780429826624,51.8,67185.38,19.1,0.70569,0.00027,8.62981]
[1780429828144,51.8,67185.84,19.1,0.70581,0.00027,8.62825]
[1780429828589,51.8,67192.93,19.1,0.70769,0.00026,8.60357]
[1780429829164,51.8,67192.93,19.1,0.70769,0.00026,8.60357]
[1780429829265,51.8,67186.86,19.1,0.70608,0.00027,8.62471]
[1780429830411,51.8,67183.86,19.1,0.70528,0.00027,8.63516]
[1780429831043,51.8,67186.7,19.1,0.70616,0.00027,8.61774]
[1780429832049,51.8,67184.24,19.1,0.7055,0.00027,8.62635]
[1780429833056,51.8,67192.09,19.1,0.70758,0.00027,8.59904]
[1780429834063,51.8,67189.7,19.1,0.70694,0.00027,8.60744]
[1780429835811,51.8,67187.1,19.1,0.70625,0.00027,8.61656]
[1780429836084,51.8,67181.07,19.1,0.70464,0.00027,8.63747]
[1780429837087,51.8,67172.64,19.1,0.70239,0.00027,8.66649]
[1780429838094,51.8,67170.08,19.1,0.7017,0.00027,8.67529]
[1780429839100,51.8,67174.78,19.1,0.70296,0.00027,8.65921]
[1780429840108,51.8,67171.97,19.1,0.70221,0.00027,8.66884]
[1780429841115,51.8,67170.85,19.1,0.70191,0.00027,8.67267]
[1780429846151,51.8,67172.11,19.1,0.70225,0.00027,8.66832]
[1780429848165,51.8,67177.82,19.1,0.70378,0.00027,8.6487]
[1780429849172,51.8,67179.56,19.1,0.70424,0.00027,8.64272]
[1780429850404,51.8,67184.3,19.1,0.7055,0.00027,8.62634]
[1780429851679,51.81,67185.61,19.1,0.70584,0.00027,8.62189]
[1780429853391,51.81,67179.39,19.1,0.70419,0.00027,8.6434]
[1780429854212,51.81,67172.26,19.1,0.70228,0.00027,8.66791]
[1780429856610,51.81,67171.61,19.1,0.70211,0.00027,8.67013]
[1780429856672,51.81,67170.23,19.1,0.70174,0.00027,8.67483]
[1780429858241,51.81,67168.03,19.1,0.70115,0.00027,8.68233]
[1780429859248,51.81,67166.86,19.1,0.70084,0.00027,8.68631]
[1780429861378,51.81,67166.96,19.1,0.70087,0.00027,8.68597]
[1780429861482,51.81,67171.29,19.1,0.70203,0.00027,8.6712]
[1780429862865,51.81,67171.29,19.1,0.70203,0.00027,8.6712]
[1780429862282,51.81,67182.8,19.1,0.7051,0.00027,8.63158]
[1780429863459,51.81,67182.8,19.1,0.7051,0.00027,8.63158]
[1780429863533,51.81,67206.4,19.1,0.71135,0.00026,8.54887]
[1780429863992,51.81,67206.4,19.1,0.71135,0.00026,8.54887]
[1780429864034,51.81,67206.4,19.1,0.71135,0.00026,8.54887]
[1780429864092,51.81,67206.4,19.1,0.71135,0.00026,8.54887]
[1780429864318,51.81,67206.4,19.1,0.71135,0.00026,8.54887]
[1780429864375,51.8,67212.02,19.1,0.71283,0.00026,8.52886]
[1780429865325,51.8,67212.02,19.1,0.71283,0.00026,8.52886]
[1780429865371,51.8,67210.66,19.1,0.71247,0.00026,8.53371]
[1780429866080,51.8,67210.66,19.1,0.71247,0.00026,8.53371]
[1780429866348,51.8,67204.46,19.1,0.71084,0.00026,8.55573]
[1780429867345,51.81,67197.48,19.1,0.70899,0.00026,8.58038]
[1780429868632,51.81,67197.48,19.1,0.70899,0.00026,8.58038]
[1780429868770,51.81,67197.48,19.1,0.70899,0.00026,8.58038]
[1780429868875,51.81,67196.85,19.1,0.70882,0.00026,8.5826]
[1780429869757,51.81,67196.85,19.1,0.70882,0.00026,8.5826]
[1780429869858,51.81,67166.1,19.1,0.70063,0.00027,8.68895]
[1780429869999,51.81,67166.1,19.1,0.70063,0.00027,8.68895]
[1780429870373,51.81,67157.41,19.1,0.6983,0.00027,8.71834]
[1780429871453,51.81,67159.6,19.1,0.69889,0.00027,8.71093]
[1780429872569,51.81,67159.6,19.1,0.69889,0.00027,8.71093]
[1780429872706,51.81,67165.61,19.1,0.7005,0.00027,8.69063]
[1780429873355,51.81,67165.61,19.1,0.7005,0.00027,8.69063]
[1780429874402,51.81,67161.72,19.1,0.69946,0.00027,8.70378]
[1780429875409,51.81,67158.04,19.1,0.69847,0.00027,8.71622]
[1780429877676,51.81,67155.17,19.1,0.69769,0.00027,8.72591]
[1780429878430,51.81,67153.14,19.1,0.69714,0.00027,8.73272]
[1780429879437,51.81,67158.31,19.1,0.69854,0.00027,8.71534]
[1780429880444,51.81,67159.65,19.1,0.6989,0.00027,8.71083]
[1780429881451,51.81,67157.7,19.1,0.69837,0.00027,8.71741]
[1780429883466,51.81,67159.99,19.1,0.69899,0.00027,8.70971]
[1780429884473,51.81,67157.13,19.1,0.69822,0.00027,8.71935]
[1780429885480,51.81,67155.73,19.1,0.69784,0.00027,8.72406]
[1780429888878,51.81,67154.76,19.1,0.69758,0.00027,8.72733]
[1780429888501,51.81,67164.26,19.1,0.70013,0.00027,8.69528]
[1780429889590,51.81,67164.26,19.1,0.70013,0.00027,8.69528]
[1780429889672,51.81,67170.16,19.1,0.70171,0.00027,8.67522]
[1780429890822,51.81,67170.16,19.1,0.70171,0.00027,8.67522]
[1780429890864,51.81,67193.46,19.1,0.70791,0.00026,8.5947]
[1780429891707,51.81,67194.08,19.1,0.7082,0.00026,8.58498]
[1780429893727,51.81,67194.44,19.1,0.70829,0.00026,8.58378]
[1780429894543,51.81,67196.43,19.1,0.70881,0.00026,8.57692]
[1780429897703,51.82,67195.97,19.1,0.70867,0.00026,8.57871]
[1780429897887,51.82,67195.97,19.1,0.70867,0.00026,8.57871]
[1780429897937,51.82,67194.72,19.1,0.70833,0.00026,8.5832]
[1780429898929,51.82,67194.72,19.1,0.70833,0.00026,8.5832]
[1780429898941,51.82,67211.35,19.1,0.71271,0.00026,8.52459]
[1780429899075,51.82,67211.35,19.1,0.71271,0.00026,8.52459]
[1780429899268,51.82,67211.35,19.1,0.71271,0.00026,8.52459]
[1780429899758,51.82,67217.66,19.1,0.71436,0.00026,8.50203]
[1780429900585,51.83,67216.09,19.1,0.71395,0.00026,8.5077]
[1780429901170,51.83,67216.09,19.1,0.71395,0.00026,8.5077]
[1780429901592,51.83,67214.59,19.1,0.71356,0.00026,8.51307]
[1780429904804,51.82,67215.28,19.1,0.71374,0.00026,8.51056]
[1780429905157,51.82,67215.34,19.1,0.71376,0.00026,8.5103]
[1780429905620,51.82,67234.2,19.1,0.71869,0.00026,8.44215]
[1780429906141,51.82,67234.2,19.1,0.71869,0.00026,8.44215]
[1780429906627,51.82,67236.06,19.1,0.71918,0.00026,8.43535]
[1780429907634,51.82,67236.73,19.1,0.71935,0.00026,8.43287]
[1780429909648,51.82,67234.08,19.1,0.71866,0.00026,8.44256]
[1780429910655,51.82,67230.71,19.1,0.71778,0.00026,8.45488]
[1780429911663,51.82,67236.67,19.1,0.71933,0.00026,8.43318]
[1780429912030,51.82,67236.67,19.1,0.71933,0.00026,8.43318]
[1780429912059,51.82,67236.67,19.1,0.71933,0.00026,8.43318]
[1780429912697,51.82,67236.67,19.1,0.71933,0.00026,8.43318]
[1780429912709,51.82,67256.5,19.1,0.72446,0.00026,8.3601]
[1780429913186,51.82,67256.5,19.1,0.72446,0.00026,8.3601]
[1780429913278,51.82,67256.5,19.1,0.72446,0.00026,8.3601]
[1780429913676,51.82,67249.48,19.1,0.72265,0.00026,8.38605]
[1780429914685,51.82,67248.93,19.1,0.72251,0.00026,8.38815]
[1780429915693,51.82,67242.83,19.1,0.72092,0.00026,8.41067]
[1780429916049,51.82,67242.83,19.1,0.72092,0.00026,8.41067]
[1780429917023,51.83,67243.42,19.1,0.72107,0.00026,8.40857]
[1780429917706,51.83,67244.53,19.1,0.72136,0.00026,8.40452]
[1780429918818,51.83,67256.19,19.1,0.72437,0.00026,8.36145]
[1780429919921,51.83,67256.19,19.1,0.72437,0.00026,8.36145]
[1780429919961,51.83,67268.26,19.1,0.72747,0.00026,8.31633]
[1780429920206,51.83,67268.26,19.1,0.72747,0.00026,8.31633]
[1780429920315,51.83,67268.26,19.1,0.72747,0.00026,8.31633]
[1780429920653,51.83,67268.26,19.1,0.72747,0.00026,8.31633]
[1780429920749,51.83,67274.56,19.1,0.72908,0.00026,8.29261]
[1780429921773,51.83,67274.56,19.1,0.72908,0.00026,8.29261]
[1780429921829,51.84,67290.26,19.1,0.73302,0.00025,8.23369]
[1780429922770,51.84,67282.52,19.1,0.73105,0.00025,8.26328]
[1780429923777,51.87,67283.54,19.1,0.73121,0.00025,8.26098]
[1780429925791,51.87,67282.59,19.1,0.73095,0.00025,8.26482]
[1780429926798,51.87,67276.62,19.1,0.72943,0.00025,8.28754]
[1780429927760,51.87,67276.62,19.1,0.72943,0.00025,8.28754]
[1780429927813,51.88,67279.59,19.1,0.73017,0.00025,8.27644]
[1780429928836,51.88,67279.59,19.1,0.73017,0.00025,8.27644]
[1780429928878,51.88,67281.76,19.1,0.73071,0.00025,8.26841]
[1780429931250,51.88,67281.47,19.1,0.73064,0.00025,8.26956]
[1780429931533,51.88,67281.47,19.1,0.73064,0.00025,8.26956]
[1780429931841,51.88,67273.02,19.1,0.72848,0.00026,8.30152]
[1780429932856,51.88,67264.41,19.1,0.72627,0.00026,8.33397]
[1780429933859,51.88,67266.96,19.1,0.72692,0.00026,8.32451]
[1780429935813,51.89,67266.16,19.1,0.72671,0.00026,8.3276]
[1780429935873,51.89,67257.06,19.1,0.72436,0.00026,8.3616]
[1780429937887,51.89,67258.27,19.1,0.72467,0.00026,8.35721]
[1780429938187,51.89,67258.27,19.1,0.72467,0.00026,8.35721]
[1780429938894,51.89,67265.7,19.1,0.72657,0.00026,8.32957]
[1780429939901,51.89,67263.44,19.1,0.72599,0.00026,8.3381]
[1780429940908,51.89,67261.49,19.1,0.72548,0.00026,8.34545]
[1780429942922,51.9,67258.06,19.1,0.72459,0.00026,8.35834]
[1780429944936,51.9,67255.5,19.1,0.72392,0.00026,8.36795]
[1780429945205,51.9,67255.5,19.1,0.72392,0.00026,8.36795]
[1780429945943,51.9,67254.17,19.1,0.72358,0.00026,8.37292]
[1780429946950,51.9,67252.95,19.1,0.72326,0.00026,8.37747]
[1780429947958,51.9,67252.95,19.1,0.72326,0.00026,8.37747]
[1780429948015,51.9,67248.24,19.1,0.72204,0.00026,8.39488]
[1780429948463,51.9,67248.24,19.1,0.72204,0.00026,8.39488]
[1780429948964,51.9,67242.21,19.1,0.72048,0.00026,8.41711]
[1780429949704,51.9,67242.21,19.1,0.72048,0.00026,8.41711]
[1780429949921,51.9,67242.21,19.1,0.72048,0.00026,8.41711]
[1780429949972,51.9,67236.6,19.1,0.71902,0.00026,8.43767]
[1780429950979,51.9,67229.88,19.1,0.71727,0.00026,8.46211]
[1780429951986,51.9,67228.78,19.1,0.71711,0.00026,8.45845]
[1780429952997,51.9,67233.93,19.1,0.71845,0.00026,8.4398]
[1780429954002,51.9,67247.08,19.1,0.72186,0.00026,8.39171]
[1780429954759,51.9,67247.08,19.1,0.72186,0.00026,8.39171]
[1780429955008,51.91,67256.21,19.1,0.72421,0.00026,8.35806]
[1780429957022,51.91,67256.43,19.1,0.72426,0.00026,8.3573]
[1780429957023,51.91,67254.12,19.1,0.72366,0.00026,8.36592]
[1780429957558,51.91,67254.12,19.1,0.72366,0.00026,8.36592]
[1780429957837,51.91,67254.12,19.1,0.72366,0.00026,8.36592]
[1780429958030,51.91,67253.13,19.1,0.7234,0.00026,8.36963]
[1780429961051,51.91,67258.1,19.1,0.72467,0.00026,8.35139]
[1780429962337,51.91,67258.1,19.1,0.72467,0.00026,8.35139]
[1780429962379,51.91,67258.15,19.1,0.72468,0.00026,8.35129]
[1780429963413,51.91,67258.15,19.1,0.72468,0.00026,8.35129]
[1780429963422,51.92,67266.71,19.1,0.72687,0.00026,8.31945]
[1780429964072,51.92,67273.2,19.1,0.72852,0.00026,8.2952]
[1780429965079,51.92,67275.15,19.1,0.72901,0.00025,8.28797]
[1780429967093,51.92,67273.05,19.1,0.72846,0.00026,8.29608]
[1780429968100,51.92,67271.42,19.1,0.72804,0.00026,8.30228]
[1780429969827,51.92,67271.42,19.1,0.72804,0.00026,8.30228]
[1780429970114,51.93,67259.68,19.1,0.72502,0.00026,8.34633]
[1780429971121,51.93,67255.69,19.1,0.72399,0.00026,8.36121]
[1780429972363,51.93,67255.69,19.1,0.72399,0.00026,8.36121]
[1780429973953,51.93,67256.09,19.1,0.72409,0.00026,8.35978]
[1780429974034,51.93,67260.42,19.1,0.7252,0.00026,8.3438]
[1780429974142,51.93,67256.37,19.1,0.72416,0.00026,8.35884]
[1780429979519,51.93,67256.14,19.1,0.72409,0.00026,8.35988]
[1780429979611,51.94,67257.33,19.1,0.72439,0.00026,8.35551]
[1780429980187,51.94,67258.49,19.1,0.72468,0.00026,8.35126]
[1780429981196,51.94,67271.92,19.1,0.72812,0.00026,8.30111]
[1780429982203,51.94,67277.82,19.1,0.72962,0.00025,8.27905]
[1780429984217,51.94,67276.89,19.1,0.72937,0.00025,8.28281]
[1780429985224,51.95,67278.07,19.1,0.72966,0.00025,8.27849]
[1780429986243,51.95,67278.07,19.1,0.72966,0.00025,8.27849]
[1780429986480,51.95,67278.07,19.1,0.72966,0.00025,8.27849]
[1780429986752,51.95,67278.07,19.1,0.72966,0.00025,8.27849]
[1780429986988,51.95,67288.62,19.1,0.73232,0.00025,8.23876]
[1780429987522,51.95,67288.62,19.1,0.73232,0.00025,8.23876]
[1780429987614,51.95,67288.62,19.1,0.73232,0.00025,8.23876]
[1780429987666,51.95,67307.56,19.1,0.73709,0.00025,8.16614]
[1780429988245,51.95,67315.7,19.1,0.73912,0.00025,8.13477]
[1780429990040,51.95,67315.7,19.1,0.73912,0.00025,8.13477]
[1780429989488,51.96,67331.33,19.1,0.743,0.00025,8.07388]
[1780429990511,51.96,67331.33,19.1,0.743,0.00025,8.07388]
[1780429990740,51.96,67353.63,19.1,0.74849,0.00024,7.98567]
[1780429991271,51.96,67353.63,19.1,0.74849,0.00024,7.98567]
[1780429991324,51.96,67353.63,19.1,0.74849,0.00024,7.98567]
[1780429991467,51.96,67353.63,19.1,0.74849,0.00024,7.98567]
[1780429991495,51.96,67353.16,19.1,0.74836,0.00024,7.98775]
[1780429992398,51.96,67353.16,19.1,0.74836,0.00024,7.98775]
[1780429992499,51.96,67349.38,19.1,0.74742,0.00025,8.00302]
[1780429994467,51.97,67349.86,19.1,0.74753,0.00025,8.00128]
[1780429995040,51.97,67345.88,19.1,0.74653,0.00025,8.01739]
[1780429995315,51.97,67345.88,19.1,0.74653,0.00025,8.01739]
[1780429995419,51.97,67345.88,19.1,0.74653,0.00025,8.01739]
[1780429996536,51.97,67345.15,19.1,0.74635,0.00025,8.02029]
[1780429997054,51.97,67345.15,19.1,0.74635,0.00025,8.02029]
[1780429996605,51.97,67350.04,19.1,0.74754,0.00025,8.00101]
[1780429997319,51.98,67364.22,19.1,0.751,0.00024,7.94449]
[1780429998464,51.98,67366.99,19.1,0.75166,0.00024,7.93355]
[1780430000340,51.98,67360.3,19.1,0.75001,0.00024,7.96083]
[1780430001347,51.99,67365.98,19.1,0.75138,0.00024,7.93823]
[1780430002354,51.99,67367.44,19.1,0.75173,0.00024,7.93252]
[1780430003361,51.99,67368.95,19.1,0.75208,0.00024,7.92661]
[1780430004368,51.99,67370.12,19.1,0.75236,0.00024,7.92207]
[1780430005421,51.99,67370.12,19.1,0.75236,0.00024,7.92207]
[1780430005483,52.0,67374.37,19.1,0.75338,0.00024,7.9051]
[1780430006324,52.0,67374.37,19.1,0.75338,0.00024,7.9051]
[1780430006454,52.0,67374.37,19.1,0.75338,0.00024,7.9051]
[1780430006983,52.0,67374.37,19.1,0.75338,0.00024,7.9051]
[1780430007085,52.02,67392.3,19.1,0.7576,0.00024,7.83405]
[1780430007799,52.02,67392.3,19.1,0.7576,0.00024,7.83405]
[1780430007812,52.02,67395.48,19.1,0.75836,0.00024,7.82106]
[1780430008153,52.02,67395.48,19.1,0.75836,0.00024,7.82106]
[1780430008396,52.03,67382.38,19.1,0.7552,0.00024,7.87465]
[1780430009198,52.03,67382.38,19.1,0.7552,0.00024,7.87465]
[1780430009924,52.03,67371.27,19.1,0.7525,0.00024,7.91984]
[1780430010411,52.03,67362.0,19.1,0.75023,0.00024,7.95735]
[1780430011346,52.03,67362.0,19.1,0.75023,0.00024,7.95735]
[1780430011715,52.03,67362.0,19.1,0.75023,0.00024,7.95735]
[1780430012086,52.03,67362.0,19.1,0.75023,0.00024,7.95735]
[1780430011726,52.04,67348.3,19.1,0.74701,0.00025,8.00425]
[1780430012348,52.04,67348.3,19.1,0.74701,0.00025,8.00425]
[1780430012425,52.04,67341.69,19.1,0.74537,0.00025,8.03059]
[1780430013432,52.04,67342.41,19.1,0.74554,0.00025,8.0279]
[1780430015446,52.05,67338.08,19.1,0.74445,0.00025,8.04528]
[1780430016219,52.05,67338.08,19.1,0.74445,0.00025,8.04528]
[1780430016452,52.05,67333.56,19.1,0.74332,0.00025,8.0633]
[1780430017460,52.05,67332.07,19.1,0.74294,0.00025,8.06937]
[1780430018467,52.06,67333.41,19.1,0.74326,0.00025,8.06429]
[1780430019475,52.06,67318.88,19.1,0.73964,0.00025,8.12121]
[1780430020361,52.06,67318.88,19.1,0.73964,0.00025,8.12121]
[1780430020895,52.06,67313.63,19.1,0.73832,0.00025,8.14172]
[1780430021486,52.06,67313.63,19.1,0.73832,0.00025,8.14172]
[1780430021489,52.06,67297.43,19.1,0.73425,0.00025,8.20417]
[1780430022495,52.07,67295.77,19.1,0.73382,0.00025,8.21066]
[1780430023503,52.07,67291.66,19.1,0.73277,0.00025,8.22648]
[1780430025517,52.09,67294.71,19.1,0.73345,0.00025,8.21626]
[1780430026525,52.1,67292.37,19.1,0.73285,0.00025,8.22532]
[1780430028539,52.1,67295.59,19.1,0.73364,0.00025,8.21335]
[1780430029547,52.13,67296.68,19.1,0.73382,0.00025,8.21076]
[1780430031084,52.15,67294.07,19.1,0.73306,0.00025,8.22222]
[1780430031560,52.15,67295.27,19.1,0.73337,0.00025,8.21766]
[1780430032968,52.15,67293.92,19.1,0.73302,0.00025,8.22294]
[1780430033574,52.16,67290.12,19.1,0.73205,0.00025,8.2375]
[1780430035060,52.16,67290.12,19.1,0.73205,0.00025,8.2375]
[1780430034581,52.16,67289.02,19.1,0.73176,0.00025,8.24179]
[1780430036124,52.16,67289.02,19.1,0.73176,0.00025,8.24179]
[1780430035588,52.16,67275.62,19.1,0.72836,0.00025,8.29233]
[1780430036174,52.16,67275.62,19.1,0.72836,0.00025,8.29233]
[1780430036607,52.16,67272.22,19.1,0.72749,0.00025,8.3051]
[1780430037870,52.16,67272.22,19.1,0.72749,0.00025,8.3051]
[1780430037882,52.17,67270.09,19.1,0.72694,0.00025,8.31317]
[1780430038613,52.17,67281.5,19.1,0.72983,0.00025,8.27059]
[1780430039620,52.17,67278.35,19.1,0.72902,0.00025,8.28256]
[1780430040876,52.17,67278.35,19.1,0.72902,0.00025,8.28256]
[1780430040889,52.17,67275.07,19.1,0.72818,0.00025,8.29496]
[1780430041637,52.17,67269.29,19.1,0.7267,0.00026,8.31665]
[1780430042436,52.17,67269.29,19.1,0.7267,0.00026,8.31665]
[1780430042644,52.18,67272.53,19.1,0.72752,0.00025,8.3047]
[1780430043651,52.18,67276.98,19.1,0.72864,0.00025,8.28818]
[1780430044658,52.18,67279.95,19.1,0.72939,0.00025,8.27717]
[1780430045665,52.18,67278.83,19.1,0.72909,0.00025,8.2815]
[1780430046928,52.18,67278.83,19.1,0.72909,0.00025,8.2815]
[1780430047679,52.19,67269.4,19.1,0.72668,0.00025,8.31697]
[1780430048686,52.19,67268.01,19.1,0.72631,0.00026,8.32226]
[1780430049692,52.19,67263.47,19.1,0.72515,0.00026,8.33921]
[1780430051049,52.19,67263.47,19.1,0.72515,0.00026,8.33921]
[1780430051115,52.2,67267.62,19.1,0.72619,0.00026,8.32403]
[1780430052117,52.2,67267.62,19.1,0.72619,0.00026,8.32403]
[1780430051713,52.2,67269.74,19.1,0.72673,0.00025,8.31615]
[1780430052714,52.2,67277.43,19.1,0.72868,0.00025,8.28757]
[1780430053297,52.2,67277.43,19.1,0.72868,0.00025,8.28757]
[1780430053754,52.2,67277.43,19.1,0.72868,0.00025,8.28757]
[1780430053839,52.2,67277.43,19.1,0.72868,0.00025,8.28757]
[1780430053963,52.2,67277.43,19.1,0.72868,0.00025,8.28757]
[1780430053965,52.2,67267.32,19.1,0.7261,0.00026,8.32537]
[1780430054789,52.2,67267.32,19.1,0.7261,0.00026,8.32537]
[1780430054824,52.2,67267.32,19.1,0.7261,0.00026,8.32537]
[1780430054915,52.2,67250.89,19.1,0.72189,0.00026,8.38601]
[1780430055736,52.2,67241.18,19.1,0.71938,0.00026,8.42149]
[1780430056743,52.21,67243.45,19.1,0.71996,0.00026,8.41334]
[1780430058893,52.21,67244.97,19.1,0.72033,0.00026,8.40802]
[1780430059765,52.21,67251.99,19.1,0.72213,0.00026,8.38251]
[1780430060772,52.21,67248.13,19.1,0.72113,0.00026,8.39674]
[1780430061778,52.22,67246.39,19.1,0.72068,0.00026,8.40319]
[1780430063160,52.22,67240.81,19.1,0.71922,0.00026,8.42367]
[1780430063793,52.22,67238.99,19.1,0.71875,0.00026,8.43026]
[1780430064971,52.22,67238.99,19.1,0.71875,0.00026,8.43026]
[1780430067117,52.22,67239.75,19.1,0.71893,0.00026,8.42771]
[1780430067168,52.23,67236.78,19.1,0.71815,0.00026,8.43863]
[1780430067568,52.23,67236.78,19.1,0.71815,0.00026,8.43863]
[1780430067824,52.23,67218.93,19.1,0.71352,0.00026,8.50248]
[1780430068868,52.23,67218.93,19.1,0.71352,0.00026,8.50248]
[1780430068945,52.23,67206.25,19.1,0.71019,0.00026,8.54732]
[1780430069842,52.23,67201.03,19.1,0.70881,0.00026,8.56567]
[1780430070845,52.23,67204.37,19.1,0.70968,0.00026,8.55408]
[1780430073867,52.24,67203.32,19.1,0.70952,0.00026,8.55031]
[1780430077894,52.24,67201.27,19.1,0.70896,0.00026,8.55773]
[1780430078901,52.24,67199.18,19.1,0.70841,0.00026,8.56507]
[1780430081922,52.25,67197.75,19.1,0.70802,0.00026,8.57022]
[1780430083090,52.25,67197.75,19.1,0.70802,0.00026,8.57022]
[1780430083201,52.25,67193.73,19.1,0.70694,0.00026,8.58431]
[1780430083936,52.25,67186.69,19.1,0.70508,0.00026,8.60856]
[1780430084359,52.25,67186.69,19.1,0.70508,0.00026,8.60856]
[1780430084943,52.25,67185.42,19.1,0.70474,0.00026,8.61301]
[1780430086041,52.25,67185.42,19.1,0.70474,0.00026,8.61301]
[1780430086067,52.26,67180.99,19.1,0.70356,0.00027,8.62822]
[1780430087096,52.26,67180.99,19.1,0.70356,0.00027,8.62822]
[1780430087175,52.26,67173.58,19.1,0.70158,0.00027,8.65358]
[1780430087666,52.26,67173.58,19.1,0.70158,0.00027,8.65358]
[1780430087697,52.26,67173.58,19.1,0.70158,0.00027,8.65358]
[1780430087977,52.26,67168.62,19.1,0.70026,0.00027,8.6703]
[1780430088825,52.26,67168.62,19.1,0.70026,0.00027,8.6703]
[1780430088975,52.26,67163.02,19.1,0.69876,0.00027,8.68915]
[1780430089371,52.26,67163.02,19.1,0.69876,0.00027,8.68915]
[1780430089982,52.26,67159.74,19.1,0.69787,0.00027,8.70017]
[1780430090989,52.26,67166.58,19.1,0.6997,0.00027,8.67738]
[1780430091996,52.27,67165.36,19.1,0.69937,0.00027,8.68154]
[1780430093003,52.27,67161.36,19.1,0.69829,0.00027,8.69496]
[1780430095017,52.27,67158.54,19.1,0.69753,0.00027,8.7045]
[1780430097031,52.27,67156.34,19.1,0.69693,0.00027,8.71191]
[1780430097861,52.27,67156.34,19.1,0.69693,0.00027,8.71191]
[1780430098184,52.28,67145.55,19.1,0.69402,0.00027,8.7476]
[1780430098787,52.28,67145.55,19.1,0.69402,0.00027,8.7476]
[1780430098893,52.28,67145.55,19.1,0.69402,0.00027,8.7476]
[1780430098899,52.28,67145.55,19.1,0.69402,0.00027,8.7476]
[1780430098962,52.28,67145.55,19.1,0.69402,0.00027,8.7476]
[1780430098990,52.28,67145.55,19.1,0.69402,0.00027,8.7476]
[1780430099127,52.28,67145.55,19.1,0.69402,0.00027,8.7476]
[1780430099139,52.28,67133.97,19.1,0.6909,0.00027,8.78525]
[1780430099901,52.28,67133.97,19.1,0.6909,0.00027,8.78525]
[1780430100130,52.28,67116.95,19.1,0.68628,0.00027,8.8397]
[1780430100941,52.28,67116.95,19.1,0.68628,0.00027,8.8397]
[1780430101064,52.28,67107.73,19.1,0.68376,0.00027,8.86874]
[1780430102071,52.28,67106.81,19.1,0.68349,0.00027,8.87173]
[1780430103055,52.28,67106.81,19.1,0.68349,0.00027,8.87173]
[1780430103729,52.29,67107.83,19.1,0.68377,0.00027,8.86859]
[1780430104114,52.29,67107.83,19.1,0.68377,0.00027,8.86859]
[1780430104209,52.29,67117.44,19.1,0.68639,0.00027,8.83842]
[1780430104730,52.29,67117.44,19.1,0.68639,0.00027,8.83842]
[1780430105097,52.29,67106.71,19.1,0.68346,0.00027,8.87211]
[1780430106104,52.29,67105.23,19.1,0.68305,0.00027,8.87683]
[1780430107111,52.29,67107.39,19.1,0.68364,0.00027,8.87014]
[1780430107497,52.29,67107.39,19.1,0.68364,0.00027,8.87014]
[1780430108118,52.29,67110.89,19.1,0.68459,0.00027,8.85922]
[1780430109125,52.29,67112.28,19.1,0.68496,0.00027,8.8549]
[1780430111139,52.29,67106.69,19.1,0.68343,0.00027,8.87249]
[1780430111835,52.29,67106.69,19.1,0.68343,0.00027,8.87249]
[1780430112151,52.3,67110.51,19.1,0.68447,0.00027,8.8606]
[1780430113160,52.3,67119.52,19.1,0.68692,0.00027,8.83224]
[1780430114167,52.3,67116.89,19.1,0.6862,0.00027,8.84064]
[1780430115174,52.3,67119.98,19.1,0.68703,0.00027,8.83093]
[1780430117188,52.3,67114.86,19.1,0.68563,0.00027,8.84725]
[1780430118195,52.31,67111.04,19.1,0.68458,0.00027,8.85932]
[1780430121216,52.31,67109.23,19.1,0.68407,0.00027,8.86515]
[1780430121932,52.31,67109.23,19.1,0.68407,0.00027,8.86515]
[1780430122061,52.31,67109.23,19.1,0.68407,0.00027,8.86515]
[1780430122170,52.31,67109.23,19.1,0.68407,0.00027,8.86515]
[1780430122236,52.31,67102.68,19.1,0.68228,0.00027,8.8856]
[1780430122303,52.31,67102.68,19.1,0.68228,0.00027,8.8856]
[1780430123231,52.31,67102.8,19.1,0.68231,0.00027,8.88529]
[1780430124686,52.32,67102.71,19.1,0.68228,0.00027,8.88564]
[1780430124693,52.32,67102.71,19.1,0.68228,0.00027,8.88564]
[1780430125246,52.32,67099.65,19.1,0.68143,0.00027,8.89516]
[1780430125358,52.32,67099.65,19.1,0.68143,0.00027,8.89516]
[1780430126100,52.32,67099.65,19.1,0.68143,0.00027,8.89516]
[1780430126143,52.32,67099.65,19.1,0.68143,0.00027,8.89516]
[1780430129198,52.32,67098.6,19.1,0.68114,0.00027,8.89851]
[1780430128267,52.32,67097.42,19.1,0.68081,0.00027,8.90219]
[1780430129274,52.32,67096.71,19.1,0.68061,0.00027,8.90442]
[1780430130758,52.32,67096.71,19.1,0.68061,0.00027,8.90442]
[1780430131018,52.32,67096.71,19.1,0.68061,0.00027,8.90442]
[1780430131019,52.32,67098.14,19.1,0.68111,0.00027,8.89263]
[1780430131288,52.33,67094.15,19.1,0.68001,0.00027,8.90494]
[1780430133034,52.33,67094.15,19.1,0.68001,0.00027,8.90494]
[1780430133057,52.33,67085.91,19.1,0.67774,0.00028,8.93012]
[1780430133303,52.33,67089.38,19.1,0.67869,0.00027,8.91963]
[1780430134310,52.33,67091.64,19.1,0.67931,0.00027,8.91279]
[1780430138802,52.34,67090.87,19.1,0.67908,0.00027,8.91531]
[1780430138903,52.34,67091.1,19.1,0.67914,0.00027,8.91461]
[1780430139345,52.34,67093.4,19.1,0.67977,0.00027,8.90762]
[1780430141803,52.34,67093.7,19.1,0.67985,0.00027,8.90671]
[1780430142003,52.34,67093.7,19.1,0.67985,0.00027,8.90671]
[1780430142036,52.34,67105.68,19.1,0.68313,0.00027,8.86976]
[1780430142366,52.34,67095.57,19.1,0.68036,0.00027,8.90104]
[1780430145387,52.34,67093.62,19.1,0.67982,0.00027,8.9071]
[1780430147623,52.34,67094.27,19.1,0.67999,0.00027,8.90516]
[1780430147646,52.34,67093.99,19.1,0.67991,0.00027,8.90604]
[1780430148487,52.34,67093.99,19.1,0.67991,0.00027,8.90604]
[1780430148500,52.34,67093.58,19.1,0.6798,0.00027,8.90734]
[1780430150422,52.35,67096.05,19.1,0.68047,0.00027,8.89981]
[1780430151429,52.35,67098.11,19.1,0.68103,0.00027,8.89351]
[1780430152436,52.35,67106.28,19.1,0.68327,0.00027,8.86826]
[1780430153443,52.35,67108.66,19.1,0.68391,0.00027,8.86089]
[1780430154456,52.35,67102.67,19.1,0.68227,0.00027,8.87957]
[1780430155460,52.35,67099.56,19.1,0.68141,0.00027,8.88924]
[1780430156467,52.35,67097.73,19.1,0.68091,0.00027,8.89493]
[1780430158763,52.35,67098.52,19.1,0.68112,0.00027,8.89255]
[1780430158782,52.35,67098.52,19.1,0.68112,0.00027,8.89255]
[1780430159115,52.36,67098.38,19.1,0.68108,0.00027,8.89303]
[1780430159793,52.36,67090.82,19.1,0.679,0.00027,8.91625]
[1780430161229,52.36,67090.82,19.1,0.679,0.00027,8.91625]
[1780430161289,52.36,67089.1,19.1,0.67852,0.00027,8.92157]
[1780430161333,52.36,67089.1,19.1,0.67852,0.00027,8.92157]
[1780430162097,52.36,67089.1,19.1,0.67852,0.00027,8.92157]
[1780430162296,52.36,67089.1,19.1,0.67852,0.00027,8.92157]
[1780430162301,52.36,67089.1,19.1,0.67852,0.00027,8.92157]
[1780430162159,52.36,67080.21,19.1,0.67607,0.00028,8.94842]
[1780430163027,52.36,67080.21,19.1,0.67607,0.00028,8.94842]
[1780430163198,52.36,67080.21,19.1,0.67607,0.00028,8.94842]
[1780430163228,52.36,67076.93,19.1,0.67517,0.00028,8.95826]
[1780430163652,52.36,67076.93,19.1,0.67517,0.00028,8.95826]
[1780430163761,52.36,67076.93,19.1,0.67517,0.00028,8.95826]
[1780430164013,52.36,67084.21,19.1,0.67717,0.00028,8.9364]
[1780430164392,52.36,67084.21,19.1,0.67717,0.00028,8.9364]
[1780430164667,52.36,67084.21,19.1,0.67717,0.00028,8.9364]
[1780430164686,52.36,67080.76,19.1,0.67622,0.00028,8.94682]
[1780430165546,52.36,67078.51,19.1,0.6756,0.00028,8.95358]
[1780430166686,52.36,67078.51,19.1,0.6756,0.00028,8.95358]
[1780430166759,52.36,67078.85,19.1,0.67569,0.00028,8.95258]
[1780430167968,52.36,67078.85,19.1,0.67569,0.00028,8.95258]
[1780430168070,52.36,67077.53,19.1,0.67532,0.00028,8.95654]
[1780430169994,52.36,67077.56,19.1,0.67533,0.00028,8.95647]
[1780430171078,52.36,67077.77,19.1,0.67539,0.00028,8.95587]
[1780430171299,52.36,67077.77,19.1,0.67539,0.00028,8.95587]
[1780430171228,52.37,67078.32,19.1,0.67554,0.00028,8.95425]
[1780430171590,52.37,67074.38,19.1,0.67445,0.00028,8.96604]
[1780430172596,52.37,67075.61,19.1,0.67478,0.00028,8.9624]
[1780430175154,52.37,67075.08,19.1,0.67463,0.00028,8.96401]
[1780430175243,52.37,67075.7,19.1,0.6748,0.00028,8.96221]
[1780430175586,52.37,67075.7,19.1,0.6748,0.00028,8.96221]
[1780430175620,52.37,67080.29,19.1,0.67607,0.00028,8.94848]
[1780430179023,52.37,67081.05,19.1,0.67627,0.00028,8.94626]
[1780430179124,52.37,67080.54,19.1,0.67613,0.00028,8.94783]
[1780430179351,52.37,67080.54,19.1,0.67613,0.00028,8.94783]
[1780430179668,52.37,67080.54,19.1,0.67613,0.00028,8.94783]
[1780430179794,52.37,67080.54,19.1,0.67613,0.00028,8.94783]
[1780430179980,52.37,67080.54,19.1,0.67613,0.00028,8.94783]
[1780430179998,52.37,67080.9,19.1,0.67622,0.00028,8.94679]
[1780430180676,52.37,67080.9,19.1,0.67622,0.00028,8.94679]
[1780430180710,52.37,67079.32,19.1,0.67578,0.00028,8.95156]
[1780430181663,52.38,67078.01,19.1,0.67542,0.00028,8.95552]
[1780430182670,52.38,67071.57,19.1,0.67364,0.00028,8.97473]
[1780430184731,52.38,67072.64,19.1,0.67393,0.00028,8.97157]
[1780430185071,52.38,67072.64,19.1,0.67393,0.00028,8.97157]
[1780430185691,52.38,67077.16,19.1,0.67518,0.00028,8.95814]
[1780430186698,52.38,67073.39,19.1,0.67413,0.00028,8.96941]
[1780430189533,52.38,67072.45,19.1,0.67387,0.00028,8.97224]
[1780430189840,52.38,67072.45,19.1,0.67387,0.00028,8.97224]
[1780430190145,52.38,67072.45,19.1,0.67387,0.00028,8.97224]
[1780430190197,52.38,67076.76,19.1,0.67506,0.00028,8.95943]
[1780430190466,52.38,67076.76,19.1,0.67506,0.00028,8.95943]
[1780430190726,52.38,67073.37,19.1,0.67412,0.00028,8.96955]
[1780430191733,52.38,67069.38,19.1,0.67312,0.00028,8.97399]
[1780430195761,52.39,67070.71,19.1,0.67348,0.00028,8.97017]
[1780430197259,52.39,67070.71,19.1,0.67348,0.00028,8.97017]
[1780430197900,52.39,67070.9,19.1,0.67353,0.00028,8.96964]
[1780430198280,52.39,67070.9,19.1,0.67353,0.00028,8.96964]
[1780430198338,52.39,67072.84,19.1,0.67407,0.00028,8.96391]
[1780430199068,52.39,67080.6,19.1,0.67621,0.00028,8.94074]
[1780430199790,52.39,67083.87,19.1,0.67711,0.00028,8.93093]
[1780430203624,52.39,67083.76,19.1,0.67707,0.00028,8.93139]
[1780430204224,52.39,67083.76,19.1,0.67707,0.00028,8.93139]
[1780430204281,52.39,67084.72,19.1,0.67732,0.00028,8.92857]
[1780430204826,52.39,67093.94,19.1,0.67986,0.00027,8.90056]
[1780430206042,52.39,67093.94,19.1,0.67986,0.00027,8.90056]
[1780430206107,52.39,67098.88,19.1,0.68121,0.00027,8.88545]
[1780430206473,52.39,67098.88,19.1,0.68121,0.00027,8.88545]
[1780430206839,52.4,67101.33,19.1,0.68187,0.00027,8.87795]
[1780430208853,52.4,67103.81,19.1,0.68254,0.00027,8.8704]
[1780430210100,52.4,67103.81,19.1,0.68254,0.00027,8.8704]
[1780430211874,52.41,67115.85,19.1,0.68581,0.00027,8.83303]
[1780430212957,52.41,67115.85,19.1,0.68581,0.00027,8.83303]
[1780430213009,52.41,67115.85,19.1,0.68581,0.00027,8.83303]
[1780430213097,52.41,67114.86,19.1,0.68553,0.00027,8.83622]
[1780430213463,52.41,67114.86,19.1,0.68553,0.00027,8.83622]
[1780430213863,52.41,67114.86,19.1,0.68553,0.00027,8.83622]
[1780430214028,52.41,67114.86,19.1,0.68553,0.00027,8.83622]
[1780430214148,52.41,67124.6,19.1,0.68817,0.00027,8.80552]
[1780430214626,52.41,67124.6,19.1,0.68817,0.00027,8.80552]
[1780430214863,52.41,67124.6,19.1,0.68817,0.00027,8.80552]
[1780430214895,52.41,67120.48,19.1,0.68704,0.00027,8.81866]
[1780430215481,52.41,67120.48,19.1,0.68704,0.00027,8.81866]
[1780430215590,52.41,67120.48,19.1,0.68704,0.00027,8.81866]
[1780430215692,52.41,67120.48,19.1,0.68704,0.00027,8.81866]
[1780430215706,52.41,67120.48,19.1,0.68704,0.00027,8.81866]
[1780430215824,52.41,67120.48,19.1,0.68704,0.00027,8.81866]
[1780430216001,52.41,67120.48,19.1,0.68704,0.00027,8.81866]
[1780430216017,52.41,67122.26,19.1,0.68752,0.00027,8.81308]
[1780430216998,52.41,67122.26,19.1,0.68752,0.00027,8.81308]
[1780430217052,52.41,67113.57,19.1,0.68516,0.00027,8.84055]
[1780430217896,52.41,67113.57,19.1,0.68516,0.00027,8.84055]
[1780430218300,52.41,67113.57,19.1,0.68516,0.00027,8.84055]
[1780430222093,52.42,67113.71,19.1,0.68518,0.00027,8.84031]
[1780430222173,52.42,67113.71,19.1,0.68518,0.00027,8.84031]
[1780430222276,52.42,67113.84,19.1,0.6852,0.00027,8.84001]
[1780430222875,52.42,67113.84,19.1,0.6852,0.00027,8.84001]
[1780430222953,52.42,67127.24,19.1,0.68884,0.00027,8.79763]
[1780430223443,52.42,67127.24,19.1,0.68884,0.00027,8.79763]
[1780430223452,52.42,67127.24,19.1,0.68884,0.00027,8.79763]
[1780430223960,52.43,67130.03,19.1,0.68959,0.00027,8.7888]
[1780430224466,52.43,67130.03,19.1,0.68959,0.00027,8.7888]
[1780430224639,52.43,67130.03,19.1,0.68959,0.00027,8.7888]
[1780430224967,52.43,67125.63,19.1,0.68839,0.00027,8.80289]
[1780430225489,52.43,67125.63,19.1,0.68839,0.00027,8.80289]
[1780430225974,52.43,67127.79,19.1,0.68898,0.00027,8.79604]
[1780430226731,52.43,67127.79,19.1,0.68898,0.00027,8.79604]
[1780430226981,52.43,67127.01,19.1,0.68876,0.00027,8.79857]
[1780430227988,52.43,67122.33,19.1,0.68749,0.00027,8.81349]
[1780430230008,52.43,67119.4,19.1,0.68669,0.00027,8.82282]
[1780430235037,52.44,67122.11,19.1,0.68741,0.00027,8.81441]
[1780430240072,52.44,67122.84,19.1,0.6876,0.00027,8.81225]
[1780430244100,52.44,67116.53,19.1,0.68587,0.00027,8.83228]
[1780430249135,52.44,67116.42,19.1,0.68584,0.00027,8.83268]
[1780430250142,52.44,67118.96,19.1,0.68653,0.00027,8.82469]
[1780430252155,52.44,67116.57,19.1,0.68599,0.00027,8.82475]
[1780430257191,52.45,67117.42,19.1,0.68622,0.00027,8.82218]
[1780430261221,52.45,67115.53,19.1,0.68569,0.00027,8.82822]
[1780430261600,52.45,67115.53,19.1,0.68569,0.00027,8.82822]
[1780430262230,52.45,67111.86,19.1,0.68469,0.00027,8.83975]
[1780430263236,52.45,67100.61,19.1,0.68162,0.00027,8.87468]
[1780430264243,52.45,67097.03,19.1,0.68064,0.00027,8.8857]
[1780430265446,52.45,67097.95,19.1,0.68089,0.00027,8.88286]
[1780430265503,52.45,67097.95,19.1,0.68089,0.00027,8.88286]
[1780430266257,52.45,67094.06,19.1,0.67983,0.00027,8.89475]
[1780430268607,52.45,67093.15,19.1,0.67958,0.00027,8.89756]
[1780430273889,52.45,67093.39,19.1,0.67964,0.00027,8.89688]
[1780430274313,52.45,67093.98,19.1,0.67979,0.00027,8.89512]
[1780430276329,52.46,67097.06,19.1,0.68063,0.00027,8.88578]
[1780430277695,52.46,67098.17,19.1,0.68093,0.00027,8.88243]
[1780430277873,52.46,67098.17,19.1,0.68093,0.00027,8.88243]
[1780430280759,52.46,67098.76,19.1,0.68108,0.00027,8.88078]
[1780430281093,52.46,67098.76,19.1,0.68108,0.00027,8.88078]
[1780430281364,52.46,67092.17,19.1,0.67927,0.00027,8.90098]
[1780430281752,52.46,67092.17,19.1,0.67927,0.00027,8.90098]
[1780430281963,52.46,67092.17,19.1,0.67927,0.00027,8.90098]
[1780430282128,52.46,67092.17,19.1,0.67927,0.00027,8.90098]
[1780430282752,52.46,67091.25,19.1,0.67901,0.00027,8.90383]
[1780430283388,52.47,67100.07,19.1,0.68143,0.00027,8.87686]
[1780430284394,52.47,67104.23,19.1,0.68256,0.00027,8.86406]
[1780430286348,52.47,67103.62,19.1,0.68239,0.00027,8.86598]
[1780430286409,52.47,67105.41,19.1,0.68288,0.00027,8.86048]
[1780430287003,52.47,67105.41,19.1,0.68288,0.00027,8.86048]
[1780430287018,52.47,67105.41,19.1,0.68288,0.00027,8.86048]
[1780430287417,52.47,67111.46,19.1,0.68452,0.00027,8.84171]
[1780430288014,52.47,67111.46,19.1,0.68452,0.00027,8.84171]
[1780430288027,52.47,67111.46,19.1,0.68452,0.00027,8.84171]
[1780430288423,52.47,67114.71,19.1,0.6854,0.00027,8.8316]
[1780430288619,52.47,67114.71,19.1,0.6854,0.00027,8.8316]
[1780430289195,52.47,67114.71,19.1,0.6854,0.00027,8.8316]
[1780430289430,52.47,67116.21,19.1,0.68581,0.00027,8.82694]
[1780430291271,52.47,67117.02,19.1,0.68602,0.00027,8.82447]
[1780430291339,52.47,67117.02,19.1,0.68602,0.00027,8.82447]
[1780430291444,52.48,67121.96,19.1,0.68736,0.00027,8.80893]
[1780430292452,52.48,67128.11,19.1,0.68902,0.00027,8.78946]
[1780430293458,52.48,67134.02,19.1,0.69061,0.00027,8.77061]
[1780430295472,52.48,67135.63,19.1,0.69104,0.00027,8.76557]
[1780430296479,52.48,67134.43,19.1,0.69071,0.00027,8.76951]
[1780430300507,52.49,67133.02,19.1,0.6903,0.00027,8.77428]
[1780430302524,52.49,67132.93,19.1,0.69028,0.00027,8.77463]
[1780430302587,52.49,67132.48,19.1,0.69015,0.00027,8.77612]
[1780430303528,52.49,67131.29,19.1,0.68982,0.00027,8.77998]
[1780430305178,52.49,67131.29,19.1,0.68982,0.00027,8.77998]
[1780430305252,52.5,67129.63,19.1,0.68937,0.00027,8.78534]
[1780430305522,52.5,67129.63,19.1,0.68937,0.00027,8.78534]
[1780430306855,52.5,67129.34,19.1,0.68929,0.00027,8.7863]
[1780430306868,52.5,67130.07,19.1,0.68948,0.00027,8.78401]
[1780430307556,52.5,67128.49,19.1,0.68905,0.00027,8.78911]
[1780430308563,52.5,67122.91,19.1,0.68754,0.00027,8.80688]
[1780430311221,52.5,67122.6,19.1,0.68745,0.00027,8.8079]
[1780430311323,52.5,67125.06,19.1,0.68823,0.00027,8.79267]
[1780430312591,52.5,67126.42,19.1,0.68859,0.00027,8.7884]
[1780430315612,52.51,67122.06,19.1,0.6874,0.00027,8.80237]
[1780430316843,52.51,67122.06,19.1,0.6874,0.00027,8.80237]
[1780430316934,52.51,67118.95,19.1,0.68655,0.00027,8.81222]
[1780430318443,52.51,67118.95,19.1,0.68655,0.00027,8.81222]
[1780430318633,52.51,67111.53,19.1,0.68453,0.00027,8.83553]
[1780430319640,52.51,67109.73,19.1,0.68404,0.00027,8.84115]
[1780430324675,52.51,67109.22,19.1,0.68389,0.00027,8.84287]
[1780430328253,52.52,67109.46,19.1,0.68395,0.00027,8.84218]
[1780430328541,52.52,67109.9,19.1,0.68407,0.00027,8.84083]
[1780430329326,52.52,67109.9,19.1,0.68407,0.00027,8.84083]
[1780430329339,52.52,67117.65,19.1,0.68617,0.00027,8.81667]
[1780430330201,52.52,67117.65,19.1,0.68617,0.00027,8.81667]
[1780430330242,52.52,67117.65,19.1,0.68617,0.00027,8.81667]
[1780430330273,52.52,67119.54,19.1,0.68668,0.00027,8.81072]
[1780430330717,52.52,67122.71,19.1,0.68754,0.00027,8.80077]
[1780430331723,52.52,67126.32,19.1,0.68851,0.00027,8.78938]
[1780430333553,52.52,67126.66,19.1,0.68859,0.00027,8.78838]
[1780430333618,52.52,67126.66,19.1,0.68859,0.00027,8.78838]
[1780430333686,52.52,67126.66,19.1,0.68859,0.00027,8.78838]
[1780430333920,52.52,67126.66,19.1,0.68859,0.00027,8.78838]
[1780430334022,52.53,67129.52,19.1,0.68936,0.00027,8.77935]
[1780430335214,52.53,67129.52,19.1,0.68936,0.00027,8.77935]
[1780430335408,52.53,67129.52,19.1,0.68936,0.00027,8.77935]
[1780430335442,52.53,67132.88,19.1,0.69026,0.00027,8.76874]
[1780430336469,52.53,67132.88,19.1,0.69026,0.00027,8.76874]
[1780430335752,52.53,67125.37,19.1,0.68823,0.00027,8.79268]
[1780430336575,52.53,67125.37,19.1,0.68823,0.00027,8.79268]
[1780430336759,52.53,67122.92,19.1,0.68756,0.00027,8.80049]
[1780430338600,52.53,67123.33,19.1,0.68767,0.00027,8.79924]
[1780430338773,52.53,67116.86,19.1,0.68591,0.00027,8.81967]
[1780430340489,52.53,67116.86,19.1,0.68591,0.00027,8.81967]
[1780430340078,52.53,67114.4,19.1,0.68524,0.00027,8.82741]
[1780430341218,52.53,67114.4,19.1,0.68524,0.00027,8.82741]
[1780430341319,52.53,67121.54,19.1,0.68717,0.00027,8.80501]
[1780430341550,52.53,67121.54,19.1,0.68717,0.00027,8.80501]
[1780430342073,52.53,67121.54,19.1,0.68717,0.00027,8.80501]
[1780430342139,52.53,67130.39,19.1,0.68957,0.00027,8.77691]
[1780430342527,52.53,67130.39,19.1,0.68957,0.00027,8.77691]
[1780430342588,52.53,67130.39,19.1,0.68957,0.00027,8.77691]
[1780430342714,52.53,67130.39,19.1,0.68957,0.00027,8.77691]
[1780430343073,52.53,67130.39,19.1,0.68957,0.00027,8.77691]
[1780430343112,52.54,67144.44,19.1,0.69335,0.00027,8.73171]
[1780430344402,52.54,67144.44,19.1,0.69335,0.00027,8.73171]
[1780430344473,52.54,67155.09,19.1,0.6962,0.00027,8.69702]
[1780430345094,52.54,67155.09,19.1,0.6962,0.00027,8.69702]
[1780430347034,52.54,67154.12,19.1,0.69594,0.00027,8.70027]
[1780430347450,52.54,67149.85,19.1,0.69478,0.00027,8.71439]
[1780430347712,52.54,67149.85,19.1,0.69478,0.00027,8.71439]
[1780430347714,52.54,67149.85,19.1,0.69478,0.00027,8.71439]
[1780430347799,52.54,67149.85,19.1,0.69478,0.00027,8.71439]
[1780430347843,52.54,67141.68,19.1,0.69259,0.00027,8.74096]
[1780430349249,52.54,67141.68,19.1,0.69259,0.00027,8.74096]
[1780430349310,52.54,67138.58,19.1,0.69175,0.00027,8.75101]
[1780430350457,52.54,67139.89,19.1,0.6921,0.00027,8.74683]
[1780430352214,52.55,67139.53,19.1,0.692,0.00027,8.74805]
[1780430352267,52.55,67139.53,19.1,0.692,0.00027,8.74805]
[1780430352319,52.55,67139.53,19.1,0.692,0.00027,8.74805]
[1780430352381,52.55,67139.57,19.1,0.692,0.00027,8.74798]
[1780430352878,52.55,67144.81,19.1,0.69341,0.00027,8.73102]
[1780430353885,52.55,67146.11,19.1,0.69376,0.00027,8.72687]
[1780430354892,52.55,67150.51,19.1,0.69493,0.00027,8.7126]
[1780430356119,52.55,67152.01,19.1,0.69533,0.00027,8.70775]
[1780430357144,52.55,67152.01,19.1,0.69533,0.00027,8.70775]
[1780430357157,52.55,67158.79,19.1,0.69714,0.00027,8.68546]
[1780430359075,52.55,67158.8,19.1,0.69714,0.00027,8.68548]
[1780430359520,52.55,67158.8,19.1,0.69714,0.00027,8.68548]
[1780430360126,52.56,67159.68,19.1,0.69737,0.00027,8.68263]
[1780430360191,52.56,67170.74,19.1,0.70032,0.00027,8.64586]
[1780430362324,52.56,67170.65,19.1,0.70029,0.00027,8.64619]
[1780430362371,52.56,67171.69,19.1,0.70056,0.00027,8.64279]
[1780430363345,52.56,67171.69,19.1,0.70056,0.00027,8.64279]
[1780430363387,52.56,67175.78,19.1,0.70165,0.00027,8.62907]
[1780430364059,52.56,67175.78,19.1,0.70165,0.00027,8.62907]
[1780430364116,52.56,67177.48,19.1,0.70209,0.00027,8.62337]
[1780430364964,52.56,67179.86,19.1,0.70272,0.00026,8.61537]
[1780430366488,52.56,67187.19,19.1,0.70466,0.00026,8.59053]
[1780430366945,52.56,67187.19,19.1,0.70466,0.00026,8.59053]
[1780430367051,52.56,67187.19,19.1,0.70466,0.00026,8.59053]
[1780430367226,52.56,67187.19,19.1,0.70466,0.00026,8.59053]
[1780430367269,52.56,67191.24,19.1,0.70572,0.00026,8.57676]
[1780430368535,52.56,67191.24,19.1,0.70572,0.00026,8.57676]
[1780430368992,52.56,67195.59,19.1,0.70686,0.00026,8.56196]
[1780430370411,52.56,67199.03,19.1,0.70776,0.00026,8.55015]
[1780430371006,52.56,67203.13,19.1,0.70896,0.00026,8.52836]
[1780430372016,52.56,67197.77,19.1,0.70755,0.00026,8.54691]
[1780430374448,52.57,67196.56,19.1,0.70723,0.00026,8.55118]
[1780430375151,52.57,67196.56,19.1,0.70723,0.00026,8.55118]
[1780430375397,52.57,67196.56,19.1,0.70723,0.00026,8.55118]
[1780430375483,52.57,67186.95,19.1,0.70469,0.00026,8.58413]
[1780430376001,52.57,67186.95,19.1,0.70469,0.00026,8.58413]
[1780430376042,52.57,67179.2,19.1,0.70264,0.00026,8.61045]
[1780430378950,52.57,67180.11,19.1,0.70287,0.00026,8.60742]
[1780430379063,52.57,67176.32,19.1,0.70187,0.00027,8.62022]
[1780430380750,52.57,67176.28,19.1,0.70186,0.00027,8.62037]
[1780430381030,52.57,67176.28,19.1,0.70186,0.00027,8.62037]
[1780430381077,52.57,67185.98,19.1,0.70442,0.00026,8.58756]
[1780430382085,52.57,67188.75,19.1,0.70515,0.00026,8.57817]
[1780430383092,52.57,67192.45,19.1,0.70612,0.00026,8.56557]
[1780430384237,52.57,67192.45,19.1,0.70612,0.00026,8.56557]
[1780430384300,52.57,67193.88,19.1,0.7065,0.00026,8.56074]
[1780430385327,52.57,67193.88,19.1,0.7065,0.00026,8.56074]
[1780430385425,52.58,67201.66,19.1,0.70854,0.00026,8.53399]
[1780430386113,52.58,67202.88,19.1,0.70885,0.00026,8.52983]
[1780430386925,52.58,67202.88,19.1,0.70885,0.00026,8.52983]
[1780430387120,52.58,67205.54,19.1,0.70954,0.00026,8.52069]
[1780430387975,52.58,67205.54,19.1,0.70954,0.00026,8.52069]
[1780430388127,52.58,67210.38,19.1,0.7108,0.00026,8.50394]
[1780430388835,52.58,67210.38,19.1,0.7108,0.00026,8.50394]
[1780430389018,52.58,67210.38,19.1,0.7108,0.00026,8.50394]
[1780430389128,52.58,67210.38,19.1,0.7108,0.00026,8.50394]
[1780430389134,52.58,67215.08,19.1,0.71203,0.00026,8.48761]
[1780430391147,52.59,67216.23,19.1,0.71231,0.00026,8.48376]
[1780430391829,52.59,67216.23,19.1,0.71231,0.00026,8.48376]
[1780430392155,52.59,67208.11,19.1,0.71018,0.00026,8.51222]
[1780430393179,52.59,67203.63,19.1,0.70901,0.00026,8.52785]
[1780430394186,52.59,67202.38,19.1,0.70867,0.00026,8.53224]
[1780430396073,52.59,67202.91,19.1,0.70881,0.00026,8.53046]
[1780430396213,52.59,67200.29,19.1,0.70811,0.00026,8.53961]
[1780430397233,52.6,67203.27,19.1,0.70889,0.00026,8.5294]
[1780430397733,52.6,67203.27,19.1,0.70889,0.00026,8.5294]
[1780430398250,52.6,67204.96,19.1,0.70932,0.00026,8.52364]
[1780430399256,52.6,67212.96,19.1,0.71141,0.00026,8.49588]
[1780430399722,52.6,67212.96,19.1,0.71141,0.00026,8.49588]
[1780430400268,52.6,67216.12,19.1,0.71223,0.00026,8.48493]
[1780430400859,52.6,67216.12,19.1,0.71223,0.00026,8.48493]
[1780430401202,52.6,67216.12,19.1,0.71223,0.00026,8.48493]
[1780430401333,52.6,67216.12,19.1,0.71223,0.00026,8.48493]
[1780430401423,52.6,67216.12,19.1,0.71223,0.00026,8.48493]
[1780430401540,52.6,67198.23,19.1,0.70755,0.00026,8.54706]
[1780430401669,52.6,67198.23,19.1,0.70755,0.00026,8.54706]
[1780430402474,52.6,67198.23,19.1,0.70755,0.00026,8.54706]
[1780430402501,52.6,67156.19,19.1,0.6964,0.00027,8.68862]
[1780430402991,52.6,67156.19,19.1,0.6964,0.00027,8.68862]
[1780430403365,52.6,67156.19,19.1,0.6964,0.00027,8.68862]
[1780430403388,52.6,67156.19,19.1,0.6964,0.00027,8.68862]
[1780430403452,52.61,67145.45,19.1,0.69351,0.00027,8.72383]
[1780430403717,52.61,67145.45,19.1,0.69351,0.00027,8.72383]
[1780430403777,52.61,67145.45,19.1,0.69351,0.00027,8.72383]
[1780430403925,52.61,67145.45,19.1,0.69351,0.00027,8.72383]
[1780430404455,52.61,67145.45,19.1,0.69351,0.00027,8.72383]
[1780430404465,52.61,67143.88,19.1,0.69309,0.00027,8.7289]
[1780430405303,52.61,67143.88,19.1,0.69309,0.00027,8.7289]
[1780430405367,52.61,67143.88,19.1,0.69309,0.00027,8.7289]
[1780430405475,52.61,67143.88,19.1,0.69309,0.00027,8.7289]
[1780430405557,52.61,67143.88,19.1,0.69309,0.00027,8.7289]
[1780430405631,52.61,67143.88,19.1,0.69309,0.00027,8.7289]
[1780430405599,52.61,67139.46,19.1,0.6919,0.00027,8.74323]
[1780430406351,52.61,67125.14,19.1,0.68803,0.00027,8.78902]
[1780430406840,52.61,67125.14,19.1,0.68803,0.00027,8.78902]
[1780430407176,52.61,67125.14,19.1,0.68803,0.00027,8.78902]
[1780430407233,52.61,67125.14,19.1,0.68803,0.00027,8.78902]
[1780430407314,52.61,67125.14,19.1,0.68803,0.00027,8.78902]
[1780430407534,52.61,67125.14,19.1,0.68803,0.00027,8.78902]
[1780430407548,52.61,67127.31,19.1,0.68861,0.00027,8.78214]
[1780430407911,52.61,67127.31,19.1,0.68861,0.00027,8.78214]
[1780430408278,52.61,67127.31,19.1,0.68861,0.00027,8.78214]
[1780430408308,52.61,67127.31,19.1,0.68861,0.00027,8.78214]
[1780430408472,52.61,67138.97,19.1,0.69176,0.00027,8.74486]
[1780430409148,52.61,67138.97,19.1,0.69176,0.00027,8.74486]
[1780430409370,52.61,67146.61,19.1,0.69381,0.00027,8.72017]
[1780430411385,52.61,67145.2,19.1,0.69342,0.00027,8.72485]
[1780430411788,52.61,67145.2,19.1,0.69342,0.00027,8.72485]
[1780430411789,52.61,67145.2,19.1,0.69342,0.00027,8.72485]
[1780430411893,52.61,67145.2,19.1,0.69342,0.00027,8.72485]
[1780430411936,52.61,67145.2,19.1,0.69342,0.00027,8.72485]
[1780430412238,52.61,67145.2,19.1,0.69342,0.00027,8.72485]
[1780430412508,52.61,67145.2,19.1,0.69342,0.00027,8.72485]
[1780430412607,52.61,67134.6,19.1,0.69057,0.00027,8.75906]
[1780430412831,52.61,67134.6,19.1,0.69057,0.00027,8.75906]
[1780430412899,52.61,67134.6,19.1,0.69057,0.00027,8.75906]
[1780430413398,52.61,67130.01,19.1,0.68933,0.00027,8.77376]
[1780430414149,52.61,67130.01,19.1,0.68933,0.00027,8.77376]
[1780430414406,52.62,67130.33,19.1,0.68941,0.00027,8.77276]
[1780430417480,52.62,67131.04,19.1,0.6896,0.00027,8.77053]
[1780430418640,52.62,67131.27,19.1,0.68966,0.00027,8.76981]
[1780430419339,52.62,67130.47,19.1,0.68944,0.00027,8.77238]
[1780430419442,52.62,67124.47,19.1,0.68782,0.00027,8.79144]
[1780430420449,52.62,67127.16,19.1,0.68855,0.00027,8.78292]
[1780430420840,52.62,67127.16,19.1,0.68855,0.00027,8.78292]
[1780430421457,52.62,67132.75,19.1,0.69006,0.00027,8.76513]
[1780430421925,52.62,67132.75,19.1,0.69006,0.00027,8.76513]
[1780430422463,52.62,67130.53,19.1,0.68946,0.00027,8.77222]
[1780430423470,52.62,67125.25,19.1,0.68803,0.00027,8.789]
[1780430428505,52.62,67124.7,19.1,0.68788,0.00027,8.79073]
[1780430429721,52.62,67124.74,19.1,0.68789,0.00027,8.79059]
[1780430431526,52.62,67115.98,19.1,0.68563,0.00027,8.81062]
[1780430431716,52.62,67115.98,19.1,0.68563,0.00027,8.81062]
[1780430432537,52.62,67108.31,19.1,0.68355,0.00027,8.83454]
[1780430433545,52.62,67104.91,19.1,0.68262,0.00027,8.84507]
[1780430435559,52.62,67105.54,19.1,0.68279,0.00027,8.84311]
[1780430437151,52.62,67105.54,19.1,0.68279,0.00027,8.84311]
[1780430437230,52.62,67105.54,19.1,0.68279,0.00027,8.84311]
[1780430437575,52.62,67098.32,19.1,0.68082,0.00027,8.86528]
[1780430437872,52.62,67098.32,19.1,0.68082,0.00027,8.86528]
[1780430438148,52.62,67098.32,19.1,0.68082,0.00027,8.86528]
[1780430438360,52.62,67098.32,19.1,0.68082,0.00027,8.86528]
[1780430438581,52.62,67099.34,19.1,0.6811,0.00027,8.86215]
[1780430439588,52.62,67096.24,19.1,0.68025,0.00027,8.87162]
[1780430441603,52.62,67100.68,19.1,0.68147,0.00027,8.85803]
[1780430443076,52.62,67100.31,19.1,0.68137,0.00027,8.85915]
[1780430443090,52.62,67100.31,19.1,0.68137,0.00027,8.85915]
[1780430443116,52.62,67100.31,19.1,0.68137,0.00027,8.85915]
[1780430443620,52.62,67088.59,19.1,0.67816,0.00027,8.8948]
[1780430443808,52.62,67088.59,19.1,0.67816,0.00027,8.8948]
[1780430444278,52.62,67088.59,19.1,0.67816,0.00027,8.8948]
[1780430445634,52.62,67087.8,19.1,0.67794,0.00027,8.89721]
[1780430446578,52.62,67087.8,19.1,0.67794,0.00027,8.89721]
[1780430447098,52.62,67088.37,19.1,0.67809,0.00027,8.89551]
[1780430448628,52.62,67088.8,19.1,0.67821,0.00027,8.8942]
[1780430448655,52.62,67094.72,19.1,0.67984,0.00027,8.87625]
[1780430449122,52.62,67094.72,19.1,0.67984,0.00027,8.87625]
[1780430449661,52.62,67094.1,19.1,0.67967,0.00027,8.87813]
[1780430453695,52.62,67093.76,19.1,0.67957,0.00027,8.87918]
[1780430453743,52.62,67095.89,19.1,0.68015,0.00027,8.8727]
[1780430454697,52.62,67101.17,19.1,0.6816,0.00027,8.85654]
[1780430455705,52.62,67102.98,19.1,0.68209,0.00027,8.85099]
[1780430457629,52.62,67102.98,19.1,0.68209,0.00027,8.85099]
[1780430456712,52.62,67105.04,19.1,0.68265,0.00027,8.84469]
[1780430458088,52.62,67105.04,19.1,0.68265,0.00027,8.84469]
[1780430458619,52.62,67105.04,19.1,0.68265,0.00027,8.84469]
[1780430458620,52.62,67101.89,19.1,0.68179,0.00027,8.85442]
[1780430458854,52.62,67101.89,19.1,0.68179,0.00027,8.85442]
[1780430458956,52.62,67080.22,19.1,0.67584,0.00028,8.92007]
[1780430459734,52.62,67076.64,19.1,0.67486,0.00028,8.93071]
[1780430461555,52.62,67076.64,19.1,0.67486,0.00028,8.93071]
[1780430461696,52.62,67076.64,19.1,0.67486,0.00028,8.93071]
[1780430461753,52.62,67083.69,19.1,0.6768,0.00028,8.90966]
[1780430462006,52.62,67083.69,19.1,0.6768,0.00028,8.90966]
[1780430462768,52.62,67103.31,19.1,0.68218,0.00027,8.85001]
[1780430463775,52.62,67107.2,19.1,0.68325,0.00027,8.83791]
[1780430464782,52.62,67105.53,19.1,0.68279,0.00027,8.84306]
[1780430467102,52.62,67106.06,19.1,0.68294,0.00027,8.84142]
[1780430468429,52.61,67119.05,19.1,0.68648,0.00027,8.80091]
[1780430469128,52.61,67119.05,19.1,0.68648,0.00027,8.80091]
[1780430469150,52.61,67117.65,19.1,0.68609,0.00027,8.80532]
[1780430469821,52.62,67105.74,19.1,0.68285,0.00027,8.84241]
[1780430471570,52.62,67105.74,19.1,0.68285,0.00027,8.84241]
[1780430471671,52.61,67103.66,19.1,0.68228,0.00027,8.84881]
[1780430471834,52.61,67111.79,19.1,0.6845,0.00027,8.82361]
[1780430474164,52.61,67112.72,19.1,0.68476,0.00027,8.82071]
[1780430474506,52.61,67112.72,19.1,0.68476,0.00027,8.82071]
[1780430474855,52.61,67109.52,19.1,0.68388,0.00027,8.83068]
[1780430478885,52.61,67112.98,19.1,0.68483,0.00027,8.81988]
[1780430479989,52.61,67112.98,19.1,0.68483,0.00027,8.81988]
[1780430480156,52.61,67112.98,19.1,0.68483,0.00027,8.81988]
[1780430480178,52.61,67119.88,19.1,0.6867,0.00027,8.79826]
[1780430480902,52.61,67112.53,19.1,0.68471,0.00027,8.8213]
[1780430481909,52.61,67116.93,19.1,0.6859,0.00027,8.80754]
[1780430486944,52.61,67116.92,19.1,0.6859,0.00027,8.80756]
[1780430491979,52.61,67114.01,19.1,0.68523,0.00027,8.80912]
[1780430495927,52.61,67114.02,19.1,0.68523,0.00027,8.80911]
[1780430496063,52.61,67114.02,19.1,0.68523,0.00027,8.80911]
[1780430496178,52.61,67111.66,19.1,0.68458,0.00027,8.81648]
[1780430497112,52.61,67111.66,19.1,0.68458,0.00027,8.81648]
[1780430497477,52.61,67111.66,19.1,0.68458,0.00027,8.81648]
[1780430497514,52.61,67097.35,19.1,0.68068,0.00027,8.86066]
[1780430498028,52.61,67099.67,19.1,0.68131,0.00027,8.85354]
[1780430499035,52.61,67102.5,19.1,0.68209,0.00027,8.84483]
[1780430500043,52.61,67105.45,19.1,0.68289,0.00027,8.83571]
[1780430501565,52.61,67105.45,19.1,0.68289,0.00027,8.83571]
[1780430501593,52.61,67107.88,19.1,0.68356,0.00027,8.82817]
[1780430502057,52.61,67115.07,19.1,0.68552,0.00027,8.80577]
[1780430503421,52.61,67115.07,19.1,0.68552,0.00027,8.80577]
[1780430503483,52.61,67116.32,19.1,0.68586,0.00027,8.80187]
[1780430504426,52.61,67116.32,19.1,0.68586,0.00027,8.80187]
[1780430504504,52.61,67110.28,19.1,0.68421,0.00027,8.82074]
[1780430505078,52.61,67108.43,19.1,0.68371,0.00027,8.82649]
[1780430506085,52.61,67106.81,19.1,0.68327,0.00027,8.8315]
[1780430506862,52.61,67106.81,19.1,0.68327,0.00027,8.8315]
[1780430507212,52.61,67106.81,19.1,0.68327,0.00027,8.8315]
[1780430508099,52.61,67103.73,19.1,0.68243,0.00027,8.84099]
[1780430513133,52.61,67104.05,19.1,0.68252,0.00027,8.83993]
[1780430517161,52.61,67100.84,19.1,0.68165,0.00027,8.84979]
[1780430519480,52.61,67100.88,19.1,0.68166,0.00027,8.84964]
[1780430519910,52.61,67100.77,19.1,0.68163,0.00027,8.84997]
[1780430520130,52.61,67100.77,19.1,0.68163,0.00027,8.84997]
[1780430520133,52.61,67100.77,19.1,0.68163,0.00027,8.84997]
[1780430520365,52.61,67100.77,19.1,0.68163,0.00027,8.84997]
[1780430520395,52.61,67100.77,19.1,0.68163,0.00027,8.84997]
[1780430520419,52.61,67100.77,19.1,0.68163,0.00027,8.84997]
[1780430520474,52.61,67096.64,19.1,0.6805,0.00027,8.86261]
[1780430521474,52.61,67096.64,19.1,0.6805,0.00027,8.86261]
[1780430521595,52.61,67096.64,19.1,0.6805,0.00027,8.86261]
[1780430521795,52.61,67096.64,19.1,0.6805,0.00027,8.86261]
[1780430521681,52.61,67067.14,19.1,0.67237,0.00028,8.95092]
[1780430522275,52.61,67067.14,19.1,0.67237,0.00028,8.95092]
[1780430522600,52.61,67067.14,19.1,0.67237,0.00028,8.95092]
[1780430522622,52.61,67059.23,19.1,0.67018,0.00028,8.97401]
[1780430523204,52.61,67057.63,19.1,0.66973,0.00028,8.97865]
[1780430526701,52.61,67056.92,19.1,0.66953,0.00028,8.98073]
[1780430526773,52.61,67056.92,19.1,0.66953,0.00028,8.98073]
[1780430526796,52.61,67054.39,19.1,0.66883,0.00028,8.98803]
[1780430527541,52.61,67054.39,19.1,0.66883,0.00028,8.98803]
[1780430527779,52.61,67046.2,19.1,0.66655,0.00028,9.01144]
[1780430527984,52.61,67046.2,19.1,0.66655,0.00028,9.01144]
[1780430528239,52.61,67040.05,19.1,0.66483,0.00028,9.02884]
[1780430528957,52.61,67040.05,19.1,0.66483,0.00028,9.02884]
[1780430529491,52.61,67040.05,19.1,0.66483,0.00028,9.02884]
[1780430529580,52.61,67040.05,19.1,0.66483,0.00028,9.02884]
[1780430529591,52.61,67034.12,19.1,0.66317,0.00028,9.04545]
[1780430529869,52.61,67034.12,19.1,0.66317,0.00028,9.04545]
[1780430529945,52.61,67034.12,19.1,0.66317,0.00028,9.04545]
[1780430529958,52.61,67034.12,19.1,0.66317,0.00028,9.04545]
[1780430530122,52.61,67034.12,19.1,0.66317,0.00028,9.04545]
[1780430530614,52.61,67034.12,19.1,0.66317,0.00028,9.04545]
[1780430530808,52.61,67016.76,19.1,0.65829,0.00028,9.09315]
[1780430531240,52.61,67016.76,19.1,0.65829,0.00028,9.09315]
[1780430531385,52.61,67016.76,19.1,0.65829,0.00028,9.09315]
[1780430531647,52.61,67013.96,19.1,0.65751,0.00028,9.10069]
[1780430532298,52.61,67013.96,19.1,0.65751,0.00028,9.10069]
[1780430532625,52.61,67016.56,19.1,0.65824,0.00028,9.09367]
[1780430534282,52.61,67014.01,19.1,0.65752,0.00028,9.10057]
[1780430535288,52.61,67018.6,19.1,0.65881,0.00028,9.08813]
[1780430537399,52.61,67017.84,19.1,0.6586,0.00028,9.0902]
[1780430537493,52.61,67021.35,19.1,0.65959,0.00028,9.08064]
[1780430538307,52.61,67021.35,19.1,0.65959,0.00028,9.08064]
[1780430538527,52.61,67025.63,19.1,0.66079,0.00028,9.06891]
[1780430539117,52.61,67025.63,19.1,0.66079,0.00028,9.06891]
[1780430539328,52.61,67023.42,19.1,0.66017,0.00028,9.07497]
[1780430540335,52.61,67025.23,19.1,0.66068,0.00028,9.06999]
[1780430541983,52.61,67024.76,19.1,0.66055,0.00028,9.07128]
[1780430542123,52.61,67024.76,19.1,0.66055,0.00028,9.07128]
[1780430542138,52.61,67024.76,19.1,0.66055,0.00028,9.07128]
[1780430542635,52.61,67024.76,19.1,0.66055,0.00028,9.07128]
[1780430542647,52.61,67013.96,19.1,0.65751,0.00028,9.10067]
[1780430543316,52.61,67013.96,19.1,0.65751,0.00028,9.10067]
[1780430543371,52.61,67013.96,19.1,0.65751,0.00028,9.10067]
[1780430543414,52.61,67008.7,19.1,0.65603,0.00028,9.11478]
[1780430544253,52.61,67008.7,19.1,0.65603,0.00028,9.11478]
[1780430544366,52.61,67008.7,19.1,0.65603,0.00028,9.11478]
[1780430544637,52.61,67008.7,19.1,0.65603,0.00028,9.11478]
[1780430544708,52.61,67006.18,19.1,0.65531,0.00028,9.12151]
[1780430545242,52.61,67006.18,19.1,0.65531,0.00028,9.12151]
[1780430545361,52.61,67006.18,19.1,0.65531,0.00028,9.12151]
[1780430545666,52.61,67001.3,19.1,0.65393,0.00028,9.13444]
[1780430546417,52.61,67001.3,19.1,0.65393,0.00028,9.13444]
[1780430546506,52.61,66998.94,19.1,0.65327,0.00028,9.14066]
[1780430547402,52.61,66997.49,19.1,0.65286,0.00028,9.14446]
[1780430552081,52.61,66997.55,19.1,0.65297,0.00028,9.13698]
[1780430552550,52.61,67001.5,19.1,0.65409,0.00028,9.12657]
[1780430553152,52.61,67001.5,19.1,0.65409,0.00028,9.12657]
[1780430553158,52.61,67001.5,19.1,0.65409,0.00028,9.12657]
[1780430553261,52.61,67001.5,19.1,0.65409,0.00028,9.12657]
[1780430553515,52.61,67001.5,19.1,0.65409,0.00028,9.12657]
[1780430553549,52.61,67015.94,19.1,0.65817,0.00028,9.08793]
[1780430554450,52.61,67019.81,19.1,0.65926,0.00028,9.07742]
[1780430559485,52.61,67018.79,19.1,0.65897,0.00028,9.08022]
[1780430561300,52.61,67018.28,19.1,0.65883,0.00028,9.0816]
[1780430561317,52.61,67018.28,19.1,0.65883,0.00028,9.0816]
[1780430561372,52.61,67018.28,19.1,0.65883,0.00028,9.0816]
[1780430561498,52.61,67021.82,19.1,0.65983,0.00028,9.07195]
[1780430561993,52.61,67021.82,19.1,0.65983,0.00028,9.07195]
[1780430564520,52.61,67024.45,19.1,0.66056,0.00028,9.06476]
[1780430566947,52.61,67024.94,19.1,0.6607,0.00028,9.06343]
[1780430567010,52.61,67024.94,19.1,0.6607,0.00028,9.06343]
[1780430567544,52.61,67024.94,19.1,0.6607,0.00028,9.06343]
[1780430567584,52.61,67027.45,19.1,0.6614,0.00028,9.05653]
[1780430568013,52.61,67027.45,19.1,0.6614,0.00028,9.05653]
[1780430568548,52.61,67033.25,19.1,0.66303,0.00028,9.04046]
[1780430570563,52.61,67031.86,19.1,0.66264,0.00028,9.04432]
[1780430570991,52.61,67031.86,19.1,0.66264,0.00028,9.04432]
[1780430571570,52.61,67027.03,19.1,0.66129,0.00028,9.05769]
[1780430574591,52.61,67025.25,19.1,0.66079,0.00028,9.06254]
[1780430575814,52.61,67025.25,19.1,0.66079,0.00028,9.06254]
[1780430575887,52.61,67023.58,19.1,0.66033,0.00028,9.06708]
[1780430578595,52.6,67023.0,19.1,0.66017,0.00028,9.06864]
[1780430581473,52.6,67023.76,19.1,0.66038,0.00028,9.06651]
[1780430581641,52.6,67030.57,19.1,0.6623,0.00028,9.04767]
[1780430581988,52.6,67030.57,19.1,0.6623,0.00028,9.04767]
[1780430582649,52.6,67033.61,19.1,0.66316,0.00028,9.03921]
[1780430585291,52.6,67033.66,19.1,0.66317,0.00028,9.03906]
[1780430585670,52.6,67038.03,19.1,0.6644,0.00028,9.02683]
[1780430586677,52.6,67051.22,19.1,0.66808,0.00028,8.98942]
[1780430587254,52.6,67051.22,19.1,0.66808,0.00028,8.98942]
[1780430587668,52.6,67051.22,19.1,0.66808,0.00028,8.98942]
[1780430587863,52.6,67051.22,19.1,0.66808,0.00028,8.98942]
[1780430587894,52.6,67051.22,19.1,0.66808,0.00028,8.98942]
[1780430587922,52.6,67069.27,19.1,0.6731,0.00028,8.93693]
[1780430588263,52.6,67069.27,19.1,0.6731,0.00028,8.93693]
[1780430588575,52.6,67069.27,19.1,0.6731,0.00028,8.93693]
[1780430588899,52.6,67069.27,19.1,0.6731,0.00028,8.93693]
[1780430588915,52.6,67077.55,19.1,0.67539,0.00028,8.91239]
[1780430589223,52.6,67077.55,19.1,0.67539,0.00028,8.91239]
[1780430589698,52.6,67079.77,19.1,0.676,0.00028,8.90577]
[1780430591101,52.6,67079.12,19.1,0.67582,0.00028,8.90771]
[1780430591225,52.6,67079.12,19.1,0.67582,0.00028,8.90771]
[1780430591811,52.6,67079.12,19.1,0.67582,0.00028,8.90771]
[1780430591912,52.6,67076.81,19.1,0.67519,0.00028,8.91461]
[1780430592615,52.6,67076.81,19.1,0.67519,0.00028,8.91461]
[1780430592720,52.6,67076.81,19.1,0.67519,0.00028,8.91461]
[1780430592726,52.6,67074.99,19.1,0.67468,0.00028,8.92001]
[1780430593733,52.6,67086.09,19.1,0.67774,0.00028,8.88682]
[1780430594692,52.6,67086.09,19.1,0.67774,0.00028,8.88682]
[1780430594741,52.6,67087.18,19.1,0.67804,0.00028,8.88354]
[1780430595747,52.6,67093.26,19.1,0.67971,0.00027,8.86515]
[1780430596754,52.6,67091.62,19.1,0.67926,0.00027,8.87015]
[1780430598768,52.6,67096.36,19.1,0.68056,0.00027,8.85576]
[1780430599319,52.6,67096.36,19.1,0.68056,0.00027,8.85576]
[1780430599469,52.6,67096.36,19.1,0.68056,0.00027,8.85576]
[1780430599775,52.6,67104.6,19.1,0.68281,0.00027,8.83046]
[1780430600912,52.6,67104.6,19.1,0.68281,0.00027,8.83046]
[1780430600782,52.6,67107.07,19.1,0.68348,0.00027,8.82283]
[1780430601259,52.6,67107.07,19.1,0.68348,0.00027,8.82283]
[1780430601614,52.6,67107.07,19.1,0.68348,0.00027,8.82283]
[1780430601790,52.6,67105.5,19.1,0.68305,0.00027,8.82773]
[1780430602779,52.6,67105.5,19.1,0.68305,0.00027,8.82773]
[1780430604310,52.6,67106.28,19.1,0.68326,0.00027,8.82537]
[1780430604430,52.6,67106.28,19.1,0.68326,0.00027,8.82537]
[1780430604621,52.6,67106.28,19.1,0.68326,0.00027,8.82537]
[1780430604814,52.6,67094.69,19.1,0.68008,0.00027,8.861]
[1780430605819,52.61,67087.47,19.1,0.6781,0.00028,8.88295]
[1780430606826,52.61,67086.79,19.1,0.67791,0.00028,8.88502]
[1780430608840,52.61,67081.41,19.1,0.67643,0.00028,8.90117]
[1780430609698,52.61,67081.41,19.1,0.67643,0.00028,8.90117]
[1780430609717,52.61,67081.41,19.1,0.67643,0.00028,8.90117]
[1780430609886,52.61,67081.41,19.1,0.67643,0.00028,8.90117]
[1780430609941,52.61,67078.69,19.1,0.67568,0.00028,8.9093]
[1780430610386,52.61,67078.69,19.1,0.67568,0.00028,8.9093]
[1780430610855,52.61,67067.1,19.1,0.67248,0.00028,8.94356]
[1780430612869,52.61,67065.95,19.1,0.67227,0.00028,8.93947]
[1780430615889,52.6,67068.91,19.1,0.67309,0.00028,8.9307]
[1780430616321,52.6,67068.91,19.1,0.67309,0.00028,8.9307]
[1780430616897,52.6,67070.5,19.1,0.67354,0.00028,8.92597]
[1780430617904,52.6,67073.81,19.1,0.67446,0.00028,8.91616]
[1780430618501,52.6,67073.81,19.1,0.67446,0.00028,8.91616]
[1780430618604,52.6,67073.81,19.1,0.67446,0.00028,8.91616]
[1780430618958,52.6,67079.64,19.1,0.67607,0.00028,8.89881]
[1780430619090,52.6,67079.64,19.1,0.67607,0.00028,8.89881]
[1780430619276,52.6,67079.64,19.1,0.67607,0.00028,8.89881]
[1780430619961,52.6,67093.39,19.1,0.67986,0.00027,8.85729]
[1780430620968,52.6,67093.21,19.1,0.67981,0.00027,8.85785]
[1780430621975,52.6,67095.73,19.1,0.6805,0.00027,8.85018]
[1780430623391,52.6,67095.73,19.1,0.6805,0.00027,8.85018]
[1780430623727,52.6,67097.66,19.1,0.68102,0.00027,8.8443]
[1780430624469,52.6,67097.66,19.1,0.68102,0.00027,8.8443]
[1780430624545,52.6,67097.66,19.1,0.68102,0.00027,8.8443]
[1780430624632,52.6,67097.66,19.1,0.68102,0.00027,8.8443]
[1780430624703,52.6,67097.66,19.1,0.68102,0.00027,8.8443]
[1780430624735,52.6,67109.94,19.1,0.68438,0.00027,8.80638]
[1780430625004,52.6,67109.94,19.1,0.68438,0.00027,8.80638]
[1780430625049,52.6,67109.94,19.1,0.68438,0.00027,8.80638]
[1780430625501,52.6,67109.94,19.1,0.68438,0.00027,8.80638]
[1780430625557,52.6,67109.94,19.1,0.68438,0.00027,8.80638]
[1780430625563,52.6,67109.94,19.1,0.68438,0.00027,8.80638]
[1780430625697,52.6,67109.94,19.1,0.68438,0.00027,8.80638]
[1780430625798,52.6,67122.32,19.1,0.68775,0.00027,8.76751]
[1780430626224,52.6,67122.32,19.1,0.68775,0.00027,8.76751]
[1780430626269,52.6,67128.79,19.1,0.68951,0.00027,8.74695]
[1780430627557,52.6,67128.79,19.1,0.68951,0.00027,8.74695]
[1780430627715,52.6,67128.79,19.1,0.68951,0.00027,8.74695]
[1780430627793,52.6,67131.02,19.1,0.69011,0.00027,8.73983]
[1780430628234,52.6,67131.02,19.1,0.69011,0.00027,8.73983]
[1780430628494,52.6,67131.02,19.1,0.69011,0.00027,8.73983]
[1780430628603,52.6,67131.02,19.1,0.69011,0.00027,8.73983]
[1780430628769,52.6,67131.02,19.1,0.69011,0.00027,8.73983]
[1780430629281,52.6,67130.2,19.1,0.68989,0.00027,8.74246]
[1780430629503,52.6,67130.2,19.1,0.68989,0.00027,8.74246]
[1780430629572,52.6,67146.22,19.1,0.69421,0.00027,8.6908]
[1780430630034,52.6,67162.06,19.1,0.69846,0.00027,8.63878]
[1780430631830,52.6,67162.06,19.1,0.69846,0.00027,8.63878]
[1780430631858,52.6,67162.06,19.1,0.69846,0.00027,8.63878]
[1780430631945,52.6,67172.2,19.1,0.70116,0.00027,8.60504]
[1780430632047,52.6,67163.7,19.1,0.69889,0.00027,8.63341]
[1780430634060,52.6,67172.93,19.1,0.70135,0.00027,8.60261]
[1780430635422,52.6,67172.93,19.1,0.70135,0.00027,8.60261]
[1780430636151,52.6,67173.26,19.1,0.70143,0.00027,8.60154]
[1780430636921,52.61,67166.12,19.1,0.69953,0.00027,8.62549]
[1780430637234,52.61,67166.12,19.1,0.69953,0.00027,8.62549]
[1780430637370,52.61,67166.12,19.1,0.69953,0.00027,8.62549]
[1780430637460,52.61,67155.13,19.1,0.69659,0.00027,8.66189]
[1780430638188,52.61,67155.13,19.1,0.69659,0.00027,8.66189]
[1780430638249,52.61,67147.55,19.1,0.69455,0.00027,8.6868]
[1780430639105,52.61,67146.02,19.1,0.69413,0.00027,8.69187]
[1780430641076,52.61,67145.6,19.1,0.69401,0.00027,8.69329]
[1780430641578,52.61,67145.6,19.1,0.69401,0.00027,8.69329]
[1780430641582,52.61,67145.6,19.1,0.69401,0.00027,8.69329]
[1780430641619,52.61,67142.32,19.1,0.69312,0.00027,8.70399]
[1780430642080,52.61,67142.32,19.1,0.69312,0.00027,8.70399]
[1780430642132,52.61,67142.32,19.1,0.69312,0.00027,8.70399]
[1780430642576,52.61,67142.32,19.1,0.69312,0.00027,8.70399]
[1780430642738,52.61,67142.32,19.1,0.69312,0.00027,8.70399]
[1780430643077,52.61,67141.36,19.1,0.69286,0.00027,8.70714]
[1780430643580,52.61,67141.36,19.1,0.69286,0.00027,8.70714]
[1780430644360,52.62,67140.84,19.1,0.69272,0.00027,8.70886]
[1780430644580,52.62,67140.84,19.1,0.69272,0.00027,8.70886]
[1780430644652,52.62,67140.84,19.1,0.69272,0.00027,8.70886]
[1780430644753,52.62,67140.24,19.1,0.69255,0.00027,8.71084]
[1780430645151,52.62,67143.13,19.1,0.69333,0.00027,8.70152]
[1780430646158,52.62,67144.9,19.1,0.6938,0.00027,8.69582]
[1780430647664,52.62,67143.03,19.1,0.69329,0.00027,8.70193]
[1780430648085,52.62,67143.03,19.1,0.69329,0.00027,8.70193]
[1780430648136,52.62,67143.03,19.1,0.69329,0.00027,8.70193]
[1780430648172,52.62,67139.89,19.1,0.69245,0.00027,8.7121]
[1780430649067,52.62,67139.89,19.1,0.69245,0.00027,8.7121]
[1780430649354,52.62,67139.89,19.1,0.69245,0.00027,8.7121]
[1780430649588,52.62,67139.89,19.1,0.69245,0.00027,8.7121]
[1780430649588,52.62,67139.89,19.1,0.69245,0.00027,8.7121]
[1780430649866,52.62,67139.89,19.1,0.69245,0.00027,8.7121]
[1780430649874,52.62,67132.72,19.1,0.69051,0.00027,8.7352]
[1780430650088,52.62,67132.72,19.1,0.69051,0.00027,8.7352]
[1780430650211,52.62,67132.72,19.1,0.69051,0.00027,8.7352]
[1780430650586,52.62,67132.72,19.1,0.69051,0.00027,8.7352]
[1780430650879,52.62,67132.72,19.1,0.69051,0.00027,8.7352]
[1780430650971,52.62,67132.74,19.1,0.69051,0.00027,8.73517]
[1780430651193,52.62,67139.31,19.1,0.69228,0.00027,8.71407]
[1780430652200,52.62,67142.5,19.1,0.69314,0.00027,8.70379]
[1780430653207,52.62,67144.49,19.1,0.69367,0.00027,8.69738]
[1780430654263,52.62,67144.49,19.1,0.69367,0.00027,8.69738]
[1780430654333,52.63,67145.64,19.1,0.69398,0.00027,8.69369]
[1780430655376,52.63,67145.64,19.1,0.69398,0.00027,8.69369]
[1780430655453,52.63,67164.88,19.1,0.69913,0.00027,8.63049]
[1780430656212,52.63,67164.88,19.1,0.69913,0.00027,8.63049]
[1780430656344,52.63,67164.88,19.1,0.69913,0.00027,8.63049]
[1780430656420,52.63,67170.92,19.1,0.70073,0.00027,8.61042]
[1780430657235,52.63,67172.99,19.1,0.70128,0.00027,8.60357]
[1780430659249,52.63,67177.28,19.1,0.7024,0.00027,8.58933]
[1780430661263,52.64,67174.93,19.1,0.70177,0.00027,8.59737]
[1780430662270,52.64,67172.95,19.1,0.70124,0.00027,8.60408]
[1780430664802,52.64,67172.77,19.1,0.70119,0.00027,8.60474]
[1780430664904,52.64,67171.22,19.1,0.70077,0.00027,8.60998]
[1780430665291,52.64,67164.13,19.1,0.69888,0.00027,8.63366]
[1780430666298,52.64,67158.28,19.1,0.69731,0.00027,8.65304]
[1780430667305,52.64,67150.27,19.1,0.69516,0.00027,8.67938]
[1780430669319,52.65,67153.63,19.1,0.69606,0.00027,8.66845]
[1780430671333,52.65,67155.71,19.1,0.69673,0.00027,8.65411]
[1780430672774,52.65,67155.71,19.1,0.69673,0.00027,8.65411]
[1780430673347,52.65,67165.46,19.1,0.69933,0.00027,8.62195]
[1780430674354,52.65,67167.59,19.1,0.69989,0.00027,8.61493]
[1780430675361,52.65,67164.63,19.1,0.6991,0.00027,8.62486]
[1780430676621,52.65,67164.63,19.1,0.6991,0.00027,8.62486]
[1780430676677,52.65,67179.83,19.1,0.70314,0.00027,8.57398]
[1780430677376,52.65,67188.64,19.1,0.70547,0.00026,8.54411]
[1780430680575,52.66,67193.73,19.1,0.7068,0.00026,8.5269]
[1780430681046,52.66,67193.73,19.1,0.7068,0.00026,8.5269]
[1780430681405,52.66,67197.19,19.1,0.7077,0.00026,8.51513]
[1780430686439,52.67,67194.65,19.1,0.70699,0.00026,8.52436]
[1780430691473,52.68,67196.58,19.1,0.70747,0.00026,8.51814]
[1780430693488,52.68,67193.22,19.1,0.70657,0.00026,8.52981]
[1780430696509,52.69,67197.65,19.1,0.70773,0.00026,8.51481]
[1780430697516,52.69,67202.1,19.1,0.70889,0.00026,8.49955]
[1780430699530,52.69,67198.38,19.1,0.7079,0.00026,8.51253]
[1780430702554,52.7,67199.82,19.1,0.70827,0.00026,8.5077]
[1780430703122,52.7,67199.82,19.1,0.70827,0.00026,8.5077]
[1780430703515,52.7,67199.82,19.1,0.70827,0.00026,8.5077]
[1780430703988,52.7,67199.82,19.1,0.70827,0.00026,8.5077]
[1780430704045,52.7,67199.82,19.1,0.70827,0.00026,8.5077]
[1780430703561,52.7,67212.12,19.1,0.71149,0.00026,8.4651]
[1780430704256,52.7,67212.12,19.1,0.71149,0.00026,8.4651]
[1780430704321,52.7,67212.12,19.1,0.71149,0.00026,8.4651]
[1780430704574,52.7,67224.93,19.1,0.71483,0.00026,8.4202]
[1780430705545,52.7,67224.93,19.1,0.71483,0.00026,8.4202]
[1780430705580,52.7,67239.72,19.1,0.71866,0.00026,8.36761]
[1780430706137,52.7,67239.72,19.1,0.71866,0.00026,8.36761]
[1780430706588,52.7,67250.92,19.1,0.72154,0.00026,8.32734]
[1780430707370,52.7,67250.92,19.1,0.72154,0.00026,8.32734]
[1780430707453,52.7,67250.92,19.1,0.72154,0.00026,8.32734]
[1780430707549,52.7,67250.92,19.1,0.72154,0.00026,8.32734]
[1780430707594,52.7,67254.92,19.1,0.72256,0.00026,8.31293]
[1780430708864,52.7,67254.92,19.1,0.72256,0.00026,8.31293]
[1780430708936,52.7,67254.92,19.1,0.72256,0.00026,8.31293]
[1780430708954,52.7,67254.92,19.1,0.72256,0.00026,8.31293]
[1780430708959,52.7,67255.81,19.1,0.72278,0.00026,8.3098]
[1780430709587,52.7,67255.81,19.1,0.72278,0.00026,8.3098]
[1780430709608,52.71,67236.83,19.1,0.71789,0.00026,8.37828]
[1780430710499,52.71,67236.83,19.1,0.71789,0.00026,8.37828]
[1780430710615,52.71,67246.66,19.1,0.72042,0.00026,8.34308]
[1780430711622,52.71,67249.01,19.1,0.72101,0.00026,8.33471]
[1780430712629,52.71,67251.11,19.1,0.72155,0.00026,8.32718]
[1780430716657,52.71,67252.56,19.1,0.7219,0.00026,8.32219]
[1780430717663,52.72,67253.9,19.1,0.72224,0.00026,8.31742]
[1780430718671,52.72,67255.56,19.1,0.72266,0.00026,8.31148]
[1780430721692,52.72,67253.66,19.1,0.72216,0.00026,8.31864]
[1780430723705,52.73,67255.3,19.1,0.72256,0.00026,8.31286]
[1780430725720,52.73,67257.34,19.1,0.72307,0.00026,8.30566]
[1780430727734,52.73,67258.39,19.1,0.72333,0.00026,8.30204]
[1780430728741,52.74,67249.93,19.1,0.72115,0.00026,8.3328]
[1780430729748,52.74,67248.1,19.1,0.72068,0.00026,8.33951]
[1780430732769,52.74,67247.06,19.1,0.72052,0.00026,8.33581]
[1780430734783,52.75,67248.39,19.1,0.72085,0.00026,8.33123]
[1780430735790,52.75,67249.46,19.1,0.72111,0.00026,8.32748]
[1780430736797,52.75,67251.96,19.1,0.72175,0.00026,8.31856]
[1780430737813,52.75,67259.33,19.1,0.72364,0.00026,8.29181]
[1780430738821,52.76,67266.47,19.1,0.72544,0.00025,8.26599]
[1780430739828,52.76,67269.56,19.1,0.72622,0.00025,8.25479]
[1780430740835,52.76,67271.77,19.1,0.72677,0.00025,8.2468]
[1780430741842,52.76,67275.36,19.1,0.72768,0.00025,8.23372]
[1780430742849,52.77,67272.8,19.1,0.72702,0.00025,8.24331]
[1780430743856,52.77,67271.3,19.1,0.72662,0.00025,8.24898]
[1780430745870,52.78,67273.24,19.1,0.7271,0.00025,8.24213]
[1780430746877,52.78,67276.15,19.1,0.72783,0.00025,8.23155]
[1780430749898,52.79,67275.28,19.1,0.72757,0.00025,8.23524]
[1780430751912,52.79,67279.92,19.1,0.72873,0.00025,8.21841]
[1780430752919,52.79,67282.12,19.1,0.72928,0.00025,8.21042]
[1780430754939,52.8,67284.82,19.1,0.72994,0.00025,8.20073]
[1780430755559,52.8,67284.82,19.1,0.72994,0.00025,8.20073]
[1780430755710,52.8,67284.82,19.1,0.72994,0.00025,8.20073]
[1780430755946,52.8,67292.71,19.1,0.73191,0.00025,8.1715]
[1780430757159,52.81,67292.06,19.1,0.73174,0.00025,8.1741]
[1780430757881,52.81,67292.06,19.1,0.73174,0.00025,8.1741]
[1780430758967,52.81,67277.72,19.1,0.7281,0.00025,8.22769]
[1780430759183,52.81,67277.72,19.1,0.7281,0.00025,8.22769]
[1780430759241,52.81,67277.72,19.1,0.7281,0.00025,8.22769]
[1780430759974,52.82,67278.34,19.1,0.72824,0.00025,8.22558]
[1780430760722,52.82,67278.34,19.1,0.72824,0.00025,8.22558]
[1780430760982,52.82,67279.23,19.1,0.72846,0.00025,8.22241]
[1780430761809,52.82,67279.23,19.1,0.72846,0.00025,8.22241]
[1780430761991,52.82,67279.23,19.1,0.72846,0.00025,8.22241]
[1780430762017,52.82,67270.22,19.1,0.72616,0.00025,8.25571]
[1780430763008,52.82,67264.63,19.1,0.72473,0.00025,8.27629]
[1780430763791,52.82,67264.63,19.1,0.72473,0.00025,8.27629]
[1780430764023,52.82,67267.85,19.1,0.72555,0.00025,8.26462]
[1780430764528,52.82,67267.85,19.1,0.72555,0.00025,8.26462]
[1780430765041,52.83,67256.06,19.1,0.72253,0.00026,8.30762]
[1780430766058,52.83,67253.2,19.1,0.72179,0.00026,8.31809]
[1780430767064,52.83,67262.65,19.1,0.7242,0.00026,8.28389]
[1780430768072,52.83,67265.11,19.1,0.72483,0.00025,8.27496]
[1780430768263,52.83,67265.11,19.1,0.72483,0.00025,8.27496]
[1780430769079,52.83,67273.31,19.1,0.72691,0.00025,8.24497]
[1780430770086,52.83,67278.6,19.1,0.72825,0.00025,8.22554]
[1780430771093,52.83,67279.75,19.1,0.72853,0.00025,8.22138]
[1780430771188,52.83,67279.75,19.1,0.72853,0.00025,8.22138]
[1780430771438,52.83,67279.75,19.1,0.72853,0.00025,8.22138]
[1780430772100,52.84,67271.4,19.1,0.72639,0.00025,8.25244]
[1780430773107,52.84,67270.06,19.1,0.72605,0.00025,8.25735]
[1780430774114,52.84,67270.61,19.1,0.72618,0.00025,8.25557]
[1780430774788,52.84,67270.61,19.1,0.72618,0.00025,8.25557]
[1780430775121,52.84,67279.7,19.1,0.72848,0.00025,8.22212]
[1780430776128,52.85,67286.88,19.1,0.73028,0.00025,8.19578]
[1780430777135,52.85,67288.75,19.1,0.73074,0.00025,8.18899]
[1780430779149,52.86,67291.4,19.1,0.73138,0.00025,8.17946]
[1780430780156,52.86,67292.8,19.1,0.73174,0.00025,8.17424]
[1780430783177,52.87,67297.44,19.1,0.73285,0.00025,8.15764]
[1780430785047,52.87,67300.86,19.1,0.7337,0.00025,8.14497]
[1780430785525,52.87,67300.86,19.1,0.7337,0.00025,8.14497]
[1780430785590,52.88,67298.09,19.1,0.73299,0.00025,8.15553]
[1780430786198,52.88,67289.19,19.1,0.73075,0.00025,8.18891]
[1780430787205,52.88,67286.13,19.1,0.72997,0.00025,8.2004]
[1780430788212,52.88,67292.77,19.1,0.73164,0.00025,8.17576]
[1780430789219,52.88,67298.63,19.1,0.7331,0.00025,8.15395]
[1780430790228,52.89,67301.45,19.1,0.7338,0.00025,8.14349]
[1780430791687,52.89,67301.45,19.1,0.7338,0.00025,8.14349]
[1780430791739,52.89,67301.45,19.1,0.7338,0.00025,8.14349]
[1780430792059,52.89,67301.45,19.1,0.7338,0.00025,8.14349]
[1780430792160,52.89,67303.88,19.1,0.73453,0.00025,8.12676]
[1780430792243,52.89,67305.21,19.1,0.73486,0.00025,8.12175]
[1780430793343,52.89,67305.21,19.1,0.73486,0.00025,8.12175]
[1780430793424,52.91,67307.51,19.1,0.73534,0.00025,8.11454]
[1780430794257,52.94,67301.49,19.1,0.73374,0.00025,8.13868]
[1780430795264,52.94,67300.47,19.1,0.73348,0.00025,8.14263]
[1780430799724,52.95,67300.86,19.1,0.73355,0.00025,8.14153]
[1780430799835,52.95,67300.86,19.1,0.73355,0.00025,8.14153]
[1780430799930,52.95,67303.44,19.1,0.73419,0.00025,8.13197]
[1780430800299,52.95,67309.01,19.1,0.73557,0.00025,8.11115]
[1780430801306,52.98,67313.84,19.1,0.73669,0.00025,8.09424]
[1780430802658,52.98,67313.84,19.1,0.73669,0.00025,8.09424]
[1780430802676,52.98,67313.84,19.1,0.73669,0.00025,8.09424]
[1780430802711,52.98,67318.02,19.1,0.73772,0.00025,8.07851]
[1780430804124,52.98,67318.02,19.1,0.73772,0.00025,8.07851]
[1780430804144,52.98,67329.64,19.1,0.74059,0.00025,8.03436]
[1780430804240,52.98,67329.64,19.1,0.74059,0.00025,8.03436]
[1780430804328,52.98,67324.86,19.1,0.7394,0.00025,8.05278]
[1780430805258,52.98,67324.86,19.1,0.7394,0.00025,8.05278]
[1780430805425,52.98,67324.86,19.1,0.7394,0.00025,8.05278]
[1780430805457,52.98,67320.51,19.1,0.73831,0.00025,8.06949]
[1780430806344,52.99,67317.78,19.1,0.73763,0.00025,8.07998]
[1780430807757,52.99,67317.78,19.1,0.73763,0.00025,8.07998]
[1780430807963,52.99,67317.78,19.1,0.73763,0.00025,8.07998]
[1780430808068,52.99,67319.09,19.1,0.73794,0.00025,8.07513]
[1780430808541,52.99,67319.09,19.1,0.73794,0.00025,8.07513]
[1780430808950,52.99,67319.09,19.1,0.73794,0.00025,8.07513]
[1780430811379,53.0,67313.12,19.1,0.73643,0.00025,8.09823]
[1780430812824,53.0,67313.12,19.1,0.73643,0.00025,8.09823]
[1780430812890,53.0,67311.55,19.1,0.73603,0.00025,8.10428]
[1780430813392,53.0,67308.61,19.1,0.73529,0.00025,8.11547]
[1780430814399,53.0,67307.65,19.1,0.73505,0.00025,8.11918]
[1780430815422,53.0,67317.54,19.1,0.7375,0.00025,8.08194]
[1780430816228,53.0,67317.54,19.1,0.7375,0.00025,8.08194]
[1780430816414,53.01,67316.32,19.1,0.73719,0.00025,8.08667]
[1780430819731,53.01,67316.78,19.1,0.73727,0.00025,8.08542]
[1780430820353,53.01,67316.06,19.1,0.73709,0.00025,8.08815]
[1780430820441,53.02,67309.62,19.1,0.73548,0.00025,8.11264]
[1780430821286,53.02,67309.62,19.1,0.73548,0.00025,8.11264]
[1780430821448,53.02,67308.18,19.1,0.73511,0.00025,8.11821]
[1780430822462,53.02,67303.59,19.1,0.73396,0.00025,8.13559]
[1780430823240,53.02,67303.59,19.1,0.73396,0.00025,8.13559]
[1780430823391,53.02,67303.59,19.1,0.73396,0.00025,8.13559]
[1780430823468,53.03,67293.07,19.1,0.73132,0.00025,8.17496]
[1780430824475,53.03,67286.95,19.1,0.72977,0.00025,8.19777]
[1780430826667,53.03,67287.48,19.1,0.7299,0.00025,8.19591]
[1780430826762,53.03,67280.94,19.1,0.72824,0.00025,8.22014]
[1780430827504,53.03,67273.29,19.1,0.7263,0.00025,8.2483]
[1780430828511,53.04,67270.16,19.1,0.7255,0.00025,8.25986]
[1780430829536,53.04,67270.16,19.1,0.7255,0.00025,8.25986]
[1780430829548,53.04,67271.95,19.1,0.72594,0.00025,8.25346]
[1780430831015,53.04,67271.95,19.1,0.72594,0.00025,8.25346]
[1780430831116,53.04,67284.68,19.1,0.72915,0.00025,8.20684]
[1780430831538,53.04,67299.67,19.1,0.73291,0.00025,8.15131]
[1780430832546,53.04,67302.51,19.1,0.73361,0.00025,8.14084]
[1780430833553,53.05,67303.59,19.1,0.73387,0.00025,8.13696]
[1780430837522,53.06,67303.03,19.1,0.7337,0.00025,8.13954]
[1780430837587,53.06,67306.42,19.1,0.73453,0.00025,8.127]
[1780430838732,53.06,67306.42,19.1,0.73453,0.00025,8.127]
[1780430838810,53.06,67306.42,19.1,0.73453,0.00025,8.127]
[1780430838862,53.06,67306.42,19.1,0.73453,0.00025,8.127]
[1780430838897,53.06,67314.46,19.1,0.73653,0.00025,8.09683]
[1780430839682,53.06,67314.46,19.1,0.73653,0.00025,8.09683]
[1780430839720,53.06,67309.27,19.1,0.73523,0.00025,8.11653]
[1780430840604,53.06,67306.26,19.1,0.73447,0.00025,8.12791]
[1780430841541,53.06,67306.26,19.1,0.73447,0.00025,8.12791]
[1780430841611,53.06,67308.3,19.1,0.73498,0.00025,8.12035]
[1780430842617,53.07,67310.85,19.1,0.7356,0.00025,8.11087]
[1780430843624,53.07,67313.61,19.1,0.73628,0.00025,8.1006]
[1780430844631,53.07,67315.77,19.1,0.73681,0.00025,8.09258]
[1780430845842,53.07,67315.77,19.1,0.73681,0.00025,8.09258]
[1780430845913,53.07,67317.71,19.1,0.73728,0.00025,8.08538]
[1780430846899,53.07,67317.71,19.1,0.73728,0.00025,8.08538]
[1780430846902,53.07,67317.71,19.1,0.73728,0.00025,8.08538]
[1780430847000,53.08,67319.63,19.1,0.73775,0.00025,8.07825]
[1780430847652,53.08,67310.08,19.1,0.73537,0.00025,8.11444]
[1780430848659,53.08,67310.57,19.1,0.73548,0.00025,8.11271]
[1780430849826,53.08,67310.57,19.1,0.73548,0.00025,8.11271]
[1780430851037,53.08,67311.15,19.1,0.73562,0.00025,8.11069]
[1780430851140,53.09,67309.81,19.1,0.73541,0.00025,8.108]
[1780430851680,53.09,67303.81,19.1,0.73391,0.00025,8.13065]
[1780430852687,53.09,67301.29,19.1,0.73327,0.00025,8.1402]
[1780430854345,53.09,67300.91,19.1,0.73317,0.00025,8.14173]
[1780430854382,53.09,67300.91,19.1,0.73317,0.00025,8.14173]
[1780430854702,53.09,67288.51,19.1,0.73005,0.00025,8.1879]
[1780430855721,53.1,67285.26,19.1,0.72923,0.00025,8.20001]
[1780430856717,53.1,67283.95,19.1,0.72889,0.00025,8.20493]
[1780430858748,53.1,67282.58,19.1,0.72853,0.00025,8.21015]
[1780430859738,53.1,67277.39,19.1,0.72722,0.00025,8.22931]
[1780430864773,53.11,67279.14,19.1,0.72762,0.00025,8.22343]
[1780430865780,53.11,67280.54,19.1,0.72797,0.00025,8.2184]
[1780430867794,53.12,67282.63,19.1,0.72848,0.00025,8.21096]
[1780430868800,53.12,67286.96,19.1,0.72956,0.00025,8.19513]
[1780430869808,53.12,67281.66,19.1,0.72822,0.00025,8.21474]
[1780430870815,53.13,67286.02,19.1,0.72931,0.00025,8.19883]
[1780430871822,53.13,67295.92,19.1,0.73179,0.00025,8.16232]
[1780430872829,53.13,67296.96,19.1,0.73204,0.00025,8.15861]
[1780430873836,53.13,67295.68,19.1,0.73171,0.00025,8.16352]
[1780430875850,53.14,67293.29,19.1,0.73109,0.00025,8.17266]
[1780430876857,53.14,67288.68,19.1,0.72993,0.00025,8.18983]
[1780430879878,53.15,67285.23,19.1,0.72904,0.00025,8.20288]
[1780430881258,53.15,67285.23,19.1,0.72904,0.00025,8.20288]
[1780430880886,53.15,67278.13,19.1,0.72724,0.00025,8.22903]
[1780430881892,53.15,67269.82,19.1,0.72513,0.00025,8.25942]
[1780430882899,53.15,67265.78,19.1,0.7241,0.00025,8.27414]
[1780430883906,53.15,67264.57,19.1,0.72379,0.00025,8.27857]
[1780430888941,53.16,67265.07,19.1,0.72389,0.00025,8.27719]
[1780430889948,53.16,67266.17,19.1,0.72416,0.00025,8.2733]
[1780430890955,53.16,67269.2,19.1,0.72492,0.00025,8.26242]
[1780430893212,53.17,67269.54,19.1,0.725,0.00025,8.2613]
[1780430894983,53.17,67276.66,19.1,0.72678,0.00025,8.23572]
[1780430895989,53.17,67279.33,19.1,0.72745,0.00025,8.2261]
[1780430896806,53.17,67279.33,19.1,0.72745,0.00025,8.2261]
[1780430896997,53.18,67271.78,19.1,0.72553,0.00025,8.25378]
[1780430898004,53.18,67266.62,19.1,0.72421,0.00025,8.27265]
[1780430900019,53.19,67265.59,19.1,0.72393,0.00025,8.27665]
[1780430902033,53.19,67264.59,19.1,0.72366,0.00025,8.28047]
[1780430904599,53.19,67265.02,19.1,0.72376,0.00025,8.27912]
[1780430905054,53.19,67267.74,19.1,0.72444,0.00025,8.26939]
[1780430906064,53.2,67275.48,19.1,0.72639,0.00025,8.24139]
[1780430907069,53.2,67283.49,19.1,0.7284,0.00025,8.21224]
[1780430908075,53.2,67288.01,19.1,0.72953,0.00025,8.19576]
[1780430909862,53.2,67288.67,19.1,0.72969,0.00025,8.19349]
[1780430910089,53.21,67290.35,19.1,0.7301,0.00025,8.18748]
[1780430910969,53.21,67290.35,19.1,0.7301,0.00025,8.18748]
[1780430911105,53.24,67289.46,19.1,0.72989,0.00025,8.18472]
[1780430912106,53.27,67283.53,19.1,0.72828,0.00025,8.20831]
[1780430914120,53.31,67285.25,19.1,0.72859,0.00025,8.20395]
[1780430915127,53.31,67288.43,19.1,0.72938,0.00025,8.19239]
[1780430920162,53.32,67297.81,19.1,0.73169,0.00025,8.15841]
[1780430921169,53.32,67300.42,19.1,0.73233,0.00025,8.14887]
[1780430921456,53.32,67300.42,19.1,0.73233,0.00025,8.14887]
[1780430921481,53.32,67300.42,19.1,0.73233,0.00025,8.14887]
[1780430922177,53.32,67302.37,19.1,0.73281,0.00025,8.14178]
[1780430923184,53.33,67303.84,19.1,0.73316,0.00025,8.13647]
[1780430924191,53.33,67305.18,19.1,0.73349,0.00025,8.13164]
[1780430924599,53.33,67305.18,19.1,0.73349,0.00025,8.13164]
[1780430924970,53.33,67305.18,19.1,0.73349,0.00025,8.13164]
[1780430925202,53.33,67314.72,19.1,0.73585,0.00025,8.09618]
[1780430926212,53.33,67319.02,19.1,0.7369,0.00025,8.08015]
[1780430926417,53.33,67319.02,19.1,0.7369,0.00025,8.08015]
[1780430926719,53.33,67319.02,19.1,0.7369,0.00025,8.08015]
[1780430927217,53.34,67316.55,19.1,0.73628,0.00025,8.08957]
[1780430929219,53.36,67315.86,19.1,0.73601,0.00025,8.09379]
[1780430930246,53.37,67316.01,19.1,0.73603,0.00025,8.09338]
[1780430930267,53.37,67316.01,19.1,0.73603,0.00025,8.09338]
[1780430930360,53.37,67325.84,19.1,0.73844,0.00025,8.05671]
[1780430931245,53.37,67334.19,19.1,0.74049,0.00025,8.02511]
[1780430932252,53.38,67336.8,19.1,0.74112,0.00024,8.01538]
[1780430934266,53.38,67336.79,19.1,0.7411,0.00024,8.01577]
[1780430935273,53.38,67339.22,19.1,0.74168,0.00024,8.0067]
[1780430936280,53.39,67341.53,19.1,0.74223,0.00024,7.99808]
[1780430937287,53.39,67343.26,19.1,0.74264,0.00024,7.99167]
[1780430938294,53.42,67348.75,19.1,0.74386,0.00024,7.97266]
[1780430938550,53.42,67348.75,19.1,0.74386,0.00024,7.97266]
[1780430938587,53.42,67348.75,19.1,0.74386,0.00024,7.97266]
[1780430938675,53.42,67348.75,19.1,0.74386,0.00024,7.97266]
[1780430939301,53.42,67349.83,19.1,0.74412,0.00024,7.96862]
[1780430941316,53.43,67347.92,19.1,0.74363,0.00024,7.97631]
[1780430944338,53.43,67349.16,19.1,0.74391,0.00024,7.9718]
[1780430945020,53.43,67349.16,19.1,0.74391,0.00024,7.9718]
[1780430945344,53.44,67354.06,19.1,0.74509,0.00024,7.95325]
[1780430946351,53.44,67358.17,19.1,0.74608,0.00024,7.93758]
[1780430949857,53.45,67358.55,19.1,0.74614,0.00024,7.93661]
[1780430950379,53.45,67357.52,19.1,0.74588,0.00024,7.94074]
[1780430950562,53.45,67357.52,19.1,0.74588,0.00024,7.94074]
[1780430951386,53.45,67350.41,19.1,0.74415,0.00024,7.9682]
[1780430952393,53.45,67347.37,19.1,0.7434,0.00024,7.97995]
[1780430954406,53.46,67345.5,19.1,0.74293,0.00024,7.98732]
[1780430955417,53.46,67351.41,19.1,0.74436,0.00024,7.96482]
[1780430956421,53.46,67354.79,19.1,0.74517,0.00024,7.95199]
[1780430958435,53.47,67353.13,19.1,0.74475,0.00024,7.95865]
[1780430961456,53.47,67351.43,19.1,0.74431,0.00024,7.96557]
[1780430964477,53.48,67347.37,19.1,0.74331,0.00024,7.98147]
[1780430966112,53.48,67347.37,19.1,0.74331,0.00024,7.98147]
[1780430966185,53.48,67346.44,19.1,0.74307,0.00024,7.98513]
[1780430966493,53.48,67334.04,19.1,0.74004,0.00024,8.0324]
[1780430967500,53.48,67339.93,19.1,0.74147,0.00024,8.01013]
[1780430968507,53.49,67341.23,19.1,0.74178,0.00024,8.00526]
[1780430970048,53.49,67341.23,19.1,0.74178,0.00024,8.00526]
[1780430970139,53.49,67334.11,19.1,0.74004,0.00024,8.03235]
[1780430970521,53.49,67335.25,19.1,0.74032,0.00024,8.02809]
[1780430971531,53.49,67336.4,19.1,0.74074,0.00024,8.01587]
[1780430972535,53.49,67337.27,19.1,0.74094,0.00024,8.01264]
[1780430975556,53.49,67338.94,19.1,0.74134,0.00024,8.00651]
[1780430976563,53.49,67342.24,19.1,0.74214,0.00024,7.99404]
[1780430980591,53.5,67341.05,19.1,0.74183,0.00024,7.99892]
[1780430984009,53.5,67340.65,19.1,0.74172,0.00024,8.00061]
[1780430984119,53.51,67349.18,19.1,0.74379,0.00024,7.96823]
[1780430985253,53.51,67349.18,19.1,0.74379,0.00024,7.96823]
[1780430985314,53.51,67358.15,19.1,0.74596,0.00024,7.93395]
[1780430985626,53.51,67353.46,19.1,0.74481,0.00024,7.95209]
[1780430986633,53.51,67346.25,19.1,0.74305,0.00024,7.9798]
[1780430988108,53.51,67343.9,19.1,0.74247,0.00024,7.98886]
[1780430989654,53.52,67346.19,19.1,0.74302,0.00024,7.98032]
[1780430990662,53.52,67341.94,19.1,0.74198,0.00024,7.99661]
[1780430995697,53.52,67342.44,19.1,0.74207,0.00024,7.99513]
[1780430997711,53.53,67343.28,19.1,0.74227,0.00024,7.99211]
[1780430999725,53.53,67341.96,19.1,0.74194,0.00024,7.9973]
[1780431000467,53.53,67341.96,19.1,0.74194,0.00024,7.9973]
[1780431000736,53.53,67333.06,19.1,0.73975,0.00024,8.0311]
[1780431001588,53.53,67333.06,19.1,0.73975,0.00024,8.0311]
[1780431001754,53.53,67333.06,19.1,0.73975,0.00024,8.0311]
[1780431002199,53.53,67333.06,19.1,0.73975,0.00024,8.0311]
[1780431002289,53.53,67320.18,19.1,0.73658,0.00025,8.0796]
[1780431002754,53.53,67325.75,19.1,0.73795,0.00025,8.05877]
[1780431003760,53.53,67335.91,19.1,0.74044,0.00024,8.02051]
[1780431004767,53.54,67339.94,19.1,0.74142,0.00024,8.00532]
[1780431009803,53.55,67340.71,19.1,0.74157,0.00024,8.00308]
[1780431010975,53.55,67340.71,19.1,0.74157,0.00024,8.00308]
[1780431011342,53.55,67340.71,19.1,0.74157,0.00024,8.00308]
[1780431011438,53.55,67343.05,19.1,0.74212,0.00024,7.99449]
[1780431011816,53.55,67349.32,19.1,0.74364,0.00024,7.9706]
[1780431012628,53.55,67349.32,19.1,0.74364,0.00024,7.9706]
[1780431012823,53.55,67358.92,19.1,0.74597,0.00024,7.93391]
[1780431013829,53.56,67360.13,19.1,0.74625,0.00024,7.92938]
[1780431015219,53.56,67360.13,19.1,0.74625,0.00024,7.92938]
[1780431015375,53.56,67363.1,19.1,0.74696,0.00024,7.91807]
[1780431015844,53.56,67365.81,19.1,0.7476,0.00024,7.90776]
[1780431016851,53.56,67364.71,19.1,0.74733,0.00024,7.91216]
[1780431018865,53.57,67363.23,19.1,0.74696,0.00024,7.91815]
[1780431019872,53.57,67365.29,19.1,0.74744,0.00024,7.91035]
[1780431021445,53.57,67365.29,19.1,0.74744,0.00024,7.91035]
[1780431021118,53.57,67367.51,19.1,0.74797,0.00024,7.90193]
[1780431021500,53.57,67367.51,19.1,0.74797,0.00024,7.90193]
[1780431022034,53.57,67367.51,19.1,0.74797,0.00024,7.90193]
[1780431022050,53.57,67368.74,19.1,0.74826,0.00024,7.89733]
[1780431022893,53.58,67361.1,19.1,0.74641,0.00024,7.92695]
[1780431025914,53.58,67371.0,19.1,0.74877,0.00024,7.88914]
[1780431026813,53.58,67371.0,19.1,0.74877,0.00024,7.88914]
[1780431026972,53.58,67371.0,19.1,0.74877,0.00024,7.88914]
[1780431027032,53.58,67379.82,19.1,0.75087,0.00024,7.85506]
[1780431027928,53.59,67381.81,19.1,0.75134,0.00024,7.84745]
[1780431029591,53.59,67382.4,19.1,0.75147,0.00024,7.8453]
[1780431029633,53.59,67382.4,19.1,0.75147,0.00024,7.8453]
[1780431029943,53.59,67381.23,19.1,0.75118,0.00024,7.85]
[1780431030774,53.59,67381.23,19.1,0.75118,0.00024,7.85]
[1780431031076,53.59,67381.36,19.1,0.75135,0.00024,7.84164]
[1780431031957,53.6,67373.85,19.1,0.74954,0.00024,7.87097]
[1780431032922,53.6,67373.85,19.1,0.74954,0.00024,7.87097]
[1780431033075,53.6,67366.53,19.1,0.74778,0.00024,7.89945]
[1780431033971,53.6,67367.98,19.1,0.74812,0.00024,7.89399]
[1780431034978,53.6,67368.9,19.1,0.74833,0.00024,7.89057]
[1780431035985,53.6,67371.65,19.1,0.74898,0.00024,7.88003]
[1780431036992,53.61,67373.97,19.1,0.74953,0.00024,7.87116]
[1780431037999,53.61,67370.15,19.1,0.74861,0.00024,7.88607]
[1780431040014,53.61,67368.51,19.1,0.7482,0.00024,7.89262]
[1780431041020,53.61,67369.75,19.1,0.74849,0.00024,7.88792]
[1780431042027,53.61,67370.74,19.1,0.74873,0.00024,7.8842]
[1780431043034,53.62,67372.71,19.1,0.74919,0.00024,7.87668]
[1780431044041,53.62,67374.92,19.1,0.74972,0.00024,7.86822]
[1780431045048,53.62,67373.21,19.1,0.7493,0.00024,7.87498]
[1780431046055,53.62,67369.32,19.1,0.74836,0.00024,7.89015]
[1780431047911,53.62,67369.3,19.1,0.74835,0.00024,7.89033]
[1780431048080,53.62,67366.32,19.1,0.74762,0.00024,7.90194]
[1780431048901,53.62,67366.32,19.1,0.74762,0.00024,7.90194]
[1780431049039,53.62,67366.32,19.1,0.74762,0.00024,7.90194]
[1780431049077,53.65,67352.62,19.1,0.7442,0.00024,7.95629]
[1780431049595,53.65,67352.62,19.1,0.7442,0.00024,7.95629]
[1780431049655,53.65,67352.62,19.1,0.7442,0.00024,7.95629]
[1780431050084,53.65,67338.49,19.1,0.74076,0.00024,8.01007]
[1780431051091,53.66,67335.98,19.1,0.74014,0.00024,8.01965]
[1780431052104,53.66,67341.55,19.1,0.74149,0.00024,7.99871]
[1780431053109,53.66,67336.01,19.1,0.74013,0.00024,8.01977]
[1780431054116,53.66,67333.39,19.1,0.73949,0.00024,8.02974]
[1780431055123,53.66,67335.57,19.1,0.74001,0.00024,8.02163]
[1780431058144,53.67,67337.04,19.1,0.74035,0.00024,8.01648]
[1780431059151,53.67,67333.69,19.1,0.73952,0.00024,8.02926]
[1780431061165,53.68,67339.98,19.1,0.74104,0.00024,8.00581]
[1780431062172,53.68,67353.65,19.1,0.74435,0.00024,7.95403]
[1780431063179,53.68,67358.34,19.1,0.74547,0.00024,7.93628]
[1780431065193,53.69,67354.62,19.1,0.74455,0.00024,7.95091]
[1780431066200,53.69,67359.46,19.1,0.74571,0.00024,7.9326]
[1780431067207,53.7,67360.66,19.1,0.74598,0.00024,7.92822]
[1780431068214,53.7,67349.05,19.1,0.74316,0.00024,7.97273]
[1780431069221,53.7,67345.91,19.1,0.74239,0.00024,7.98481]
[1780431070228,53.7,67342.6,19.1,0.74158,0.00024,7.99749]
[1780431071235,53.71,67340.74,19.1,0.74112,0.00024,8.00465]
[1780431075263,53.71,67331.16,19.1,0.73875,0.00024,8.04117]
[1780431076270,53.72,67328.79,19.1,0.73816,0.00025,8.05018]
[1780431077277,53.72,67321.56,19.1,0.73638,0.00025,8.0773]
[1780431078288,53.72,67318.42,19.1,0.7356,0.00025,8.08906]
[1780431080302,53.72,67315.77,19.1,0.73494,0.00025,8.09905]
[1780431083323,53.72,67317.23,19.1,0.73528,0.00025,8.09382]
[1780431085337,53.73,67314.13,19.1,0.73451,0.00025,8.10544]
[1780431085760,53.73,67314.13,19.1,0.73451,0.00025,8.10544]
[1780431086344,53.73,67302.22,19.1,0.73156,0.00025,8.14944]
[1780431088371,53.73,67303.61,19.1,0.73189,0.00025,8.14449]
[1780431089888,53.73,67303.62,19.1,0.73189,0.00025,8.1445]
[1780431090385,53.73,67300.78,19.1,0.73118,0.00025,8.15501]
[1780431091128,53.73,67300.78,19.1,0.73118,0.00025,8.15501]
[1780431096427,53.74,67299.14,19.1,0.73087,0.00025,8.1537]
[1780431096818,53.74,67299.14,19.1,0.73087,0.00025,8.1537]
[1780431096858,53.74,67299.14,19.1,0.73087,0.00025,8.1537]
[1780431097327,53.74,67299.14,19.1,0.73087,0.00025,8.1537]
[1780431097433,53.75,67296.11,19.1,0.73011,0.00025,8.16487]
[1780431098441,53.75,67287.52,19.1,0.72797,0.00025,8.19619]
[1780431099288,53.75,67287.52,19.1,0.72797,0.00025,8.19619]
[1780431099454,53.75,67287.35,19.1,0.72792,0.00025,8.19688]
[1780431101475,53.75,67281.35,19.1,0.72641,0.00025,8.21865]
[1780431102482,53.75,67279.71,19.1,0.72599,0.00025,8.22463]
[1780431102902,53.75,67279.71,19.1,0.72599,0.00025,8.22463]
[1780431103489,53.75,67278.64,19.1,0.72572,0.00025,8.22854]
[1780431103981,53.75,67278.64,19.1,0.72572,0.00025,8.22854]
[1780431104496,53.75,67286.59,19.1,0.72771,0.00025,8.19992]
[1780431107517,53.76,67296.05,19.1,0.73006,0.00025,8.16572]
[1780431108524,53.76,67290.18,19.1,0.72858,0.00025,8.18724]
[1780431110538,53.76,67291.24,19.1,0.72884,0.00025,8.18346]
[1780431111545,53.76,67296.21,19.1,0.73008,0.00025,8.16544]
[1780431112552,53.77,67297.7,19.1,0.73044,0.00025,8.16017]
[1780431113559,53.77,67299.02,19.1,0.73077,0.00025,8.15535]
[1780431114566,53.77,67302.9,19.1,0.73172,0.00025,8.14124]
[1780431115573,53.77,67305.06,19.1,0.73225,0.00025,8.13342]
[1780431117587,53.83,67301.98,19.1,0.73126,0.00025,8.14826]
[1780431118593,53.84,67303.83,19.1,0.7317,0.00025,8.14163]
[1780431119601,53.84,67305.92,19.1,0.73221,0.00025,8.13412]
[1780431120608,53.87,67306.95,19.1,0.73236,0.00025,8.13194]
[1780431121615,53.87,67312.86,19.1,0.73381,0.00025,8.1104]
[1780431122622,53.87,67306.33,19.1,0.73219,0.00025,8.13452]
[1780431123629,53.87,67301.89,19.1,0.73108,0.00025,8.15087]
[1780431128663,53.88,67301.34,19.1,0.73092,0.00025,8.15327]
[1780431131686,53.89,67300.41,19.1,0.73067,0.00025,8.1569]
[1780431134707,53.89,67299.51,19.1,0.73044,0.00025,8.1604]
[1780431136723,53.89,67289.84,19.1,0.72802,0.00025,8.19563]
[1780431137730,53.89,67284.3,19.1,0.72664,0.00025,8.21564]
[1780431138737,53.89,67290.4,19.1,0.72816,0.00025,8.19369]
[1780431139744,53.89,67285.31,19.1,0.72688,0.00025,8.21215]
[1780431141631,53.9,67284.03,19.1,0.72655,0.00025,8.21689]
[1780431143772,53.9,67283.09,19.1,0.72631,0.00025,8.22039]
[1780431148806,53.91,67283.29,19.1,0.72634,0.00025,8.21998]
[1780431149813,53.91,67285.65,19.1,0.72692,0.00025,8.21154]
[1780431154849,53.91,67285.55,19.1,0.72702,0.00025,8.20433]
[1780431155857,53.91,67281.89,19.1,0.7261,0.00025,8.21756]
[1780431156864,53.91,67279.79,19.1,0.72557,0.00025,8.22515]
[1780431158011,53.91,67280.95,19.1,0.72586,0.00025,8.22103]
[1780431159885,53.92,67282.46,19.1,0.72623,0.00025,8.21566]
[1780431161900,53.92,67280.17,19.1,0.72565,0.00025,8.22392]
[1780431166935,53.92,67280.24,19.1,0.72566,0.00025,8.2239]
[1780431169956,53.92,67283.85,19.1,0.72654,0.00025,8.21117]
[1780431170963,53.93,67286.52,19.1,0.72721,0.00025,8.20165]
[1780431171970,53.93,67288.19,19.1,0.72762,0.00025,8.19573]
[1780431175998,53.93,67286.24,19.1,0.72711,0.00025,8.20297]
[1780431177005,53.93,67285.27,19.1,0.72687,0.00025,8.20649]
[1780431182041,53.94,67285.3,19.1,0.72687,0.00025,8.2065]
[1780431183050,53.94,67283.92,19.1,0.72652,0.00025,8.21149]
[1780431184056,53.94,67281.64,19.1,0.72595,0.00025,8.21969]
[1780431189158,53.94,67280.84,19.1,0.72575,0.00025,8.22258]
[1780431189338,53.94,67285.9,19.1,0.72702,0.00025,8.20439]
[1780431192114,53.94,67282.87,19.1,0.72626,0.00025,8.21533]
[1780431193607,53.94,67276.9,19.1,0.72476,0.00025,8.23669]
[1780431198156,53.94,67277.91,19.1,0.72501,0.00025,8.23313]
[1780431199163,53.94,67278.97,19.1,0.72528,0.00025,8.22937]
[1780431200170,53.94,67282.22,19.1,0.72609,0.00025,8.2177]
[1780431202184,53.94,67283.67,19.1,0.72645,0.00025,8.21249]
[1780431206261,53.94,67281.97,19.1,0.72603,0.00025,8.21859]
[1780431207219,53.94,67280.65,19.1,0.7257,0.00025,8.22332]
[1780431210240,53.94,67281.75,19.1,0.72598,0.00025,8.21935]
[1780431212254,53.94,67283.0,19.1,0.72643,0.00025,8.207]
[1780431217289,53.94,67282.03,19.1,0.72618,0.00025,8.2105]
[1780431219303,53.94,67278.43,19.1,0.72528,0.00025,8.2234]
[1780431220310,53.94,67270.19,19.1,0.72321,0.00025,8.25277]
[1780431221317,53.94,67266.62,19.1,0.72231,0.00025,8.26544]
[1780431222324,53.94,67270.39,19.1,0.72326,0.00025,8.25208]
[1780431225345,53.94,67268.8,19.1,0.72285,0.00025,8.25784]
[1780431227359,53.94,67275.43,19.1,0.72452,0.00025,8.2343]
[1780431228366,53.94,67279.23,19.1,0.72547,0.00025,8.22077]
[1780431229373,53.94,67278.06,19.1,0.72517,0.00025,8.22499]
[1780431232394,53.94,67276.11,19.1,0.72468,0.00025,8.23204]
[1780431234407,53.94,67274.1,19.1,0.72417,0.00025,8.23925]
[1780431235415,53.94,67275.22,19.1,0.72445,0.00025,8.23527]
[1780431240450,53.95,67275.01,19.1,0.72439,0.00025,8.2361]
[1780431243471,53.95,67273.61,19.1,0.72404,0.00025,8.24112]
[1780431244478,53.95,67269.88,19.1,0.7231,0.00025,8.2544]
[1780431246491,53.95,67272.37,19.1,0.72372,0.00025,8.24555]
[1780431248506,53.95,67269.93,19.1,0.72311,0.00025,8.25423]
[1780431249621,53.95,67269.93,19.1,0.72311,0.00025,8.25423]
[1780431254548,53.95,67265.75,19.1,0.72206,0.00025,8.26901]
[1780431255555,53.95,67263.64,19.1,0.72153,0.00025,8.27647]
[1780431256562,53.95,67259.51,19.1,0.72048,0.00025,8.29101]
[1780431258221,53.95,67259.63,19.1,0.72052,0.00025,8.29057]
[1780431263610,53.95,67260.45,19.1,0.72072,0.00025,8.28767]
[1780431264063,53.95,67260.45,19.1,0.72072,0.00025,8.28767]
[1780431264618,53.95,67262.95,19.1,0.72136,0.00025,8.27885]
[1780431265692,53.95,67266.69,19.1,0.7223,0.00025,8.26564]
[1780431266632,53.95,67269.6,19.1,0.72303,0.00025,8.25532]
[1780431267576,53.95,67269.6,19.1,0.72303,0.00025,8.25532]
[1780431267642,53.95,67264.23,19.1,0.72168,0.00025,8.27433]
[1780431268646,53.95,67258.16,19.1,0.72015,0.00025,8.29572]
[1780431271668,53.95,67259.0,19.1,0.72049,0.00025,8.28496]
[1780431276703,53.94,67261.76,19.1,0.72119,0.00025,8.27523]
[1780431281738,53.95,67257.94,19.1,0.72022,0.00025,8.28874]
[1780431285767,53.95,67260.87,19.1,0.72096,0.00025,8.27843]
[1780431286983,53.95,67261.84,19.1,0.72121,0.00025,8.27499]
[1780431287780,53.95,67266.56,19.1,0.7224,0.00025,8.25829]
[1780431288787,53.95,67268.52,19.1,0.72289,0.00025,8.25134]
[1780431293822,53.95,67269.59,19.1,0.72316,0.00025,8.24761]
[1780431294828,53.95,67271.23,19.1,0.72357,0.00025,8.24179]
[1780431295837,53.95,67272.21,19.1,0.72382,0.00025,8.23833]
[1780431297350,53.95,67273.7,19.1,0.72419,0.00025,8.23304]
[1780431298687,53.95,67277.25,19.1,0.72508,0.00025,8.2204]
[1780431298857,53.95,67278.71,19.1,0.72545,0.00025,8.21517]
[1780431299865,53.95,67282.21,19.1,0.72632,0.00025,8.2027]
[1780431301885,53.95,67283.25,19.1,0.72658,0.00025,8.19901]
[1780431303899,53.95,67284.35,19.1,0.72684,0.00025,8.19519]
[1780431306920,53.96,67285.36,19.1,0.72708,0.00025,8.19172]
[1780431307927,53.96,67293.66,19.1,0.72915,0.00025,8.16182]
[1780431308934,53.96,67296.55,19.1,0.72986,0.00025,8.15139]
[1780431309942,53.96,67288.75,19.1,0.72792,0.00025,8.17972]
[1780431311409,53.96,67281.11,19.1,0.726,0.00025,8.20725]
[1780431311957,53.96,67274.84,19.1,0.72443,0.00025,8.22972]
[1780431314294,53.96,67272.79,19.1,0.72391,0.00025,8.23706]
[1780431317596,53.96,67272.23,19.1,0.72377,0.00025,8.23903]
[1780431322030,53.96,67264.32,19.1,0.72179,0.00025,8.26692]
[1780431322955,53.96,67264.32,19.1,0.72179,0.00025,8.26692]
[1780431323037,53.96,67258.68,19.1,0.72036,0.00025,8.28679]
[1780431324489,53.96,67258.68,19.1,0.72036,0.00025,8.28679]
[1780431324513,53.96,67253.6,19.1,0.71908,0.00025,8.30462]
[1780431325769,53.96,67253.6,19.1,0.71908,0.00025,8.30462]
[1780431325802,53.96,67244.93,19.1,0.71687,0.00025,8.33484]
[1780431326100,53.96,67244.93,19.1,0.71687,0.00025,8.33484]
[1780431326223,53.96,67244.93,19.1,0.71687,0.00025,8.33484]
[1780431326466,53.96,67244.93,19.1,0.71687,0.00025,8.33484]
[1780431326568,53.96,67232.51,19.1,0.7137,0.00026,8.37772]
[1780431327221,53.96,67232.51,19.1,0.7137,0.00026,8.37772]
[1780431327324,53.96,67237.31,19.1,0.71493,0.00026,8.3612]
[1780431328071,53.96,67243.93,19.1,0.71662,0.00025,8.33829]
[1780431329174,53.96,67248.42,19.1,0.71776,0.00025,8.32269]
[1780431331655,53.96,67249.13,19.1,0.71794,0.00025,8.32025]
[1780431333107,53.96,67240.85,19.1,0.71595,0.00026,8.34135]
[1780431334116,53.96,67236.64,19.1,0.71488,0.00026,8.35592]
[1780431335122,53.96,67235.56,19.1,0.7146,0.00026,8.35965]
[1780431337137,53.96,67233.75,19.1,0.71414,0.00026,8.36589]
[1780431338702,53.96,67233.75,19.1,0.71414,0.00026,8.36589]
[1780431338767,53.96,67228.93,19.1,0.7129,0.00026,8.38243]
[1780431339682,53.96,67223.35,19.1,0.71147,0.00026,8.40147]
[1780431340212,53.96,67223.35,19.1,0.71147,0.00026,8.40147]
[1780431340215,53.96,67220.7,19.1,0.71078,0.00026,8.41049]
[1780431341168,53.96,67217.69,19.1,0.71001,0.00026,8.42069]
[1780431342197,53.96,67217.69,19.1,0.71001,0.00026,8.42069]
[1780431342225,53.96,67215.34,19.1,0.7094,0.00026,8.42865]
[1780431343182,53.96,67211.46,19.1,0.7084,0.00026,8.44175]
[1780431344189,53.96,67210.29,19.1,0.7081,0.00026,8.44568]
[1780431345197,53.96,67203.04,19.1,0.70622,0.00026,8.46995]
[1780431346464,53.96,67203.04,19.1,0.70622,0.00026,8.46995]
[1780431346813,53.96,67204.35,19.1,0.70656,0.00026,8.4656]
[1780431347210,53.96,67206.29,19.1,0.70706,0.00026,8.45911]
[1780431348742,53.96,67206.29,19.1,0.70706,0.00026,8.45911]
[1780431349224,53.96,67203.2,19.1,0.70626,0.00026,8.46946]
[1780431350863,53.96,67203.2,19.1,0.70626,0.00026,8.46946]
[1780431351387,53.96,67204.75,19.1,0.70666,0.00026,8.4643]
[1780431352246,53.96,67213.21,19.1,0.70885,0.00026,8.43592]
[1780431353347,53.96,67213.21,19.1,0.70885,0.00026,8.43592]
[1780431353827,53.97,67216.56,19.1,0.70971,0.00026,8.42464]
[1780431354729,53.97,67211.84,19.1,0.70849,0.00026,8.44056]
[1780431355267,53.97,67210.69,19.1,0.70819,0.00026,8.44443]
[1780431358289,53.97,67213.84,19.1,0.70901,0.00026,8.43383]
[1780431359296,53.97,67215.47,19.1,0.70943,0.00026,8.42834]
[1780431361310,53.97,67211.31,19.1,0.70835,0.00026,8.4424]
[1780431362757,53.97,67211.31,19.1,0.70835,0.00026,8.4424]
[1780431362858,53.97,67204.99,19.1,0.70671,0.00026,8.46357]
[1780431363324,53.97,67215.84,19.1,0.70952,0.00026,8.42711]
[1780431364331,53.97,67220.57,19.1,0.71074,0.00026,8.41108]
[1780431367352,53.97,67222.45,19.1,0.71122,0.00026,8.4047]
[1780431371705,53.97,67221.36,19.1,0.71094,0.00026,8.40843]
[1780431372387,53.97,67214.93,19.1,0.70928,0.00026,8.43021]
[1780431373902,53.97,67214.93,19.1,0.70928,0.00026,8.43021]
[1780431373394,53.97,67209.75,19.1,0.70794,0.00026,8.44766]
[1780431376089,53.97,67209.45,19.1,0.70787,0.00026,8.44867]
[1780431376471,53.97,67209.45,19.1,0.70787,0.00026,8.44867]
[1780431376559,53.97,67205.2,19.1,0.70677,0.00026,8.4629]
[1780431377591,53.97,67205.2,19.1,0.70677,0.00026,8.4629]
[1780431377702,53.97,67205.2,19.1,0.70677,0.00026,8.4629]
[1780431377899,53.97,67202.73,19.1,0.70613,0.00026,8.47112]
[1780431378698,53.97,67202.73,19.1,0.70613,0.00026,8.47112]
[1780431378700,53.97,67191.86,19.1,0.7033,0.00026,8.50715]
[1780431379437,53.97,67194.25,19.1,0.70392,0.00026,8.49925]
[1780431383465,53.97,67196.26,19.1,0.70444,0.00026,8.49268]
[1780431385440,53.97,67196.82,19.1,0.70459,0.00026,8.49085]
[1780431385638,53.97,67197.54,19.1,0.70477,0.00026,8.48849]
[1780431386486,53.97,67191.41,19.1,0.70317,0.00026,8.50877]
[1780431387122,53.97,67191.41,19.1,0.70317,0.00026,8.50877]
[1780431387493,53.97,67190.02,19.1,0.70281,0.00026,8.51336]
[1780431388500,53.97,67188.58,19.1,0.70243,0.00026,8.5181]
[1780431389815,53.97,67188.58,19.1,0.70243,0.00026,8.5181]
[1780431389851,53.97,67188.58,19.1,0.70243,0.00026,8.5181]
[1780431389840,53.97,67189.79,19.1,0.70275,0.00026,8.51413]
[1780431390634,53.97,67189.83,19.1,0.70276,0.00026,8.51399]
[1780431391521,53.97,67187.97,19.1,0.7024,0.00026,8.51241]
[1780431394542,53.97,67185.87,19.1,0.70185,0.00026,8.5193]
[1780431395549,53.97,67181.15,19.1,0.70061,0.00026,8.53472]
[1780431396558,53.97,67179.99,19.1,0.70031,0.00026,8.53848]
[1780431397917,53.97,67179.99,19.1,0.70031,0.00026,8.53848]
[1780431398572,53.97,67170.44,19.1,0.69781,0.00026,8.56937]
[1780431399331,53.97,67170.44,19.1,0.69781,0.00026,8.56937]
[1780431399579,53.97,67164.57,19.1,0.69626,0.00026,8.58819]
[1780431400586,53.97,67168.67,19.1,0.69734,0.00026,8.57504]
[1780431401467,53.97,67168.67,19.1,0.69734,0.00026,8.57504]
[1780431401512,53.97,67168.67,19.1,0.69734,0.00026,8.57504]
[1780431401725,53.97,67168.67,19.1,0.69734,0.00026,8.57504]
[1780431401766,53.97,67176.66,19.1,0.69944,0.00026,8.54924]
[1780431402615,53.97,67173.0,19.1,0.69848,0.00026,8.5611]
[1780431403834,53.97,67162.33,19.1,0.69567,0.00026,8.59537]
[1780431404617,53.97,67161.05,19.1,0.69533,0.00026,8.59945]
[1780431407638,53.97,67163.01,19.1,0.69585,0.00026,8.59316]
[1780431410659,53.97,67161.45,19.1,0.69544,0.00026,8.59812]
[1780431411666,53.97,67163.21,19.1,0.69591,0.00026,8.5925]
[1780431412673,53.97,67165.01,19.1,0.69638,0.00026,8.58673]
[1780431413681,53.97,67162.65,19.1,0.69576,0.00026,8.59427]
[1780431414688,53.97,67153.49,19.1,0.69334,0.00026,8.62337]
[1780431415695,53.97,67158.44,19.1,0.69465,0.00026,8.60768]
[1780431416702,53.97,67162.79,19.1,0.6958,0.00026,8.59379]
[1780431419723,53.97,67164.97,19.1,0.69638,0.00026,8.58679]
[1780431420724,53.97,67164.97,19.1,0.69638,0.00026,8.58679]
[1780431420730,53.96,67156.95,19.1,0.69426,0.00026,8.61234]
[1780431421737,53.97,67152.65,19.1,0.69312,0.00027,8.62595]
[1780431422021,53.97,67152.65,19.1,0.69312,0.00027,8.62595]
[1780431422744,53.96,67150.9,19.1,0.69266,0.00027,8.63145]
[1780431423330,53.96,67150.9,19.1,0.69266,0.00027,8.63145]
[1780431423666,53.96,67150.9,19.1,0.69266,0.00027,8.63145]
[1780431423752,53.96,67146.88,19.1,0.69159,0.00027,8.64405]
[1780431428787,53.96,67140.99,19.1,0.69004,0.00027,8.66237]
[1780431429211,53.96,67140.99,19.1,0.69004,0.00027,8.66237]
[1780431429343,53.96,67140.99,19.1,0.69004,0.00027,8.66237]
[1780431429799,53.96,67140.99,19.1,0.69004,0.00027,8.66237]
[1780431429827,53.96,67136.47,19.1,0.68883,0.00027,8.67642]
[1780431430801,53.96,67142.85,19.1,0.69053,0.00027,8.65658]
[1780431431808,53.96,67144.7,19.1,0.69102,0.00027,8.65079]
[1780431434829,53.96,67146.39,19.1,0.69147,0.00027,8.64551]
[1780431437850,53.96,67147.77,19.1,0.69183,0.00027,8.64122]
[1780431438857,53.96,67151.11,19.1,0.69272,0.00027,8.63073]
[1780431441139,53.96,67151.43,19.1,0.6928,0.00027,8.62979]
[1780431441878,53.96,67156.08,19.1,0.69403,0.00026,8.61509]
[1780431442885,53.96,67158.15,19.1,0.69458,0.00026,8.60853]
[1780431445901,53.97,67157.46,19.1,0.69439,0.00026,8.61074]
[1780431445906,53.97,67147.48,19.1,0.69175,0.00027,8.64226]
[1780431446752,53.97,67147.48,19.1,0.69175,0.00027,8.64226]
[1780431446910,53.97,67147.48,19.1,0.69175,0.00027,8.64226]
[1780431446913,53.97,67148.64,19.1,0.69206,0.00027,8.63861]
[1780431448874,53.97,67148.42,19.1,0.692,0.00027,8.6393]
[1780431448927,53.97,67150.52,19.1,0.69256,0.00027,8.63269]
[1780431449934,53.97,67157.08,19.1,0.69429,0.00026,8.61193]
[1780431450764,53.97,67157.08,19.1,0.69429,0.00026,8.61193]
[1780431450941,53.97,67166.85,19.1,0.69687,0.00026,8.58076]
[1780431451058,53.97,67166.85,19.1,0.69687,0.00026,8.58076]
[1780431451948,53.96,67174.74,19.1,0.69907,0.00026,8.54764]
[1780431452954,53.97,67170.71,19.1,0.69801,0.00026,8.56071]
[1780431453176,53.97,67170.71,19.1,0.69801,0.00026,8.56071]
[1780431453962,53.97,67167.84,19.1,0.69725,0.00026,8.56999]
[1780431454969,53.97,67166.07,19.1,0.69678,0.00026,8.57571]
[1780431455976,53.97,67168.46,19.1,0.69741,0.00026,8.56807]
[1780431456726,53.97,67168.46,19.1,0.69741,0.00026,8.56807]
[1780431457009,53.97,67168.46,19.1,0.69741,0.00026,8.56807]
[1780431456984,53.97,67168.51,19.1,0.69742,0.00026,8.56794]
[1780431457249,53.97,67168.51,19.1,0.69742,0.00026,8.56794]
[1780431457436,53.97,67168.51,19.1,0.69742,0.00026,8.56794]
[1780431458002,53.97,67168.51,19.1,0.69742,0.00026,8.56794]
[1780431457991,53.98,67161.17,19.1,0.69545,0.00026,8.59183]
[1780431458998,53.98,67160.61,19.1,0.6953,0.00026,8.59363]
[1780431461014,53.98,67165.64,19.1,0.69663,0.00026,8.57757]
[1780431461908,53.98,67165.64,19.1,0.69663,0.00026,8.57757]
[1780431461937,53.98,67165.64,19.1,0.69663,0.00026,8.57757]
[1780431462021,53.98,67183.64,19.1,0.70136,0.00026,8.51927]
[1780431462807,53.98,67183.64,19.1,0.70136,0.00026,8.51927]
[1780431462840,53.98,67183.64,19.1,0.70136,0.00026,8.51927]
[1780431463029,53.98,67189.03,19.1,0.70277,0.00026,8.50162]
[1780431463089,53.98,67189.03,19.1,0.70277,0.00026,8.50162]
[1780431464043,53.98,67186.6,19.1,0.70213,0.00026,8.50964]
[1780431465111,53.98,67186.6,19.1,0.70213,0.00026,8.50964]
[1780431465181,53.98,67186.6,19.1,0.70213,0.00026,8.50964]
[1780431465270,53.98,67186.71,19.1,0.70216,0.00026,8.50931]
[1780431466478,53.98,67186.71,19.1,0.70216,0.00026,8.50931]
[1780431466595,53.98,67186.71,19.1,0.70216,0.00026,8.50931]
[1780431466641,53.98,67177.39,19.1,0.69972,0.00026,8.53977]
[1780431467723,53.98,67171.62,19.1,0.6982,0.00026,8.55846]
[1780431468545,53.98,67171.62,19.1,0.6982,0.00026,8.55846]
[1780431468786,53.98,67171.62,19.1,0.6982,0.00026,8.55846]
[1780431469026,53.98,67162.24,19.1,0.69573,0.00026,8.58853]
[1780431469822,53.98,67149.79,19.1,0.69243,0.00027,8.62798]
[1780431470792,53.98,67147.38,19.1,0.6918,0.00027,8.6355]
[1780431471482,53.98,67147.38,19.1,0.6918,0.00027,8.6355]
[1780431471813,53.98,67147.38,19.1,0.6918,0.00027,8.6355]
[1780431471913,53.98,67140.1,19.1,0.68986,0.00027,8.65825]
[1780431472096,53.98,67134.94,19.1,0.68848,0.00027,8.67425]
[1780431474111,53.98,67136.61,19.1,0.68893,0.00027,8.66905]
[1780431475117,53.98,67138.92,19.1,0.68955,0.00027,8.66188]
[1780431477131,53.98,67140.38,19.1,0.68994,0.00027,8.65733]
[1780431478138,53.98,67141.79,19.1,0.69031,0.00027,8.65294]
[1780431479145,53.98,67145.21,19.1,0.69122,0.00027,8.64226]
[1780431481159,53.98,67140.24,19.1,0.6899,0.00027,8.65779]
[1780431482167,53.98,67138.93,19.1,0.68955,0.00027,8.66186]
[1780431483176,53.98,67142.87,19.1,0.6906,0.00027,8.64959]
[1780431484183,53.98,67139.27,19.1,0.68964,0.00027,8.6608]
[1780431485190,53.98,67137.57,19.1,0.68919,0.00027,8.66607]
[1780431486437,53.98,67137.57,19.1,0.68919,0.00027,8.66607]
[1780431486541,53.98,67137.39,19.1,0.68914,0.00027,8.66662]
[1780431487488,53.98,67126.46,19.1,0.68622,0.00027,8.70026]
[1780431488212,53.98,67123.97,19.1,0.68555,0.00027,8.70783]
[1780431489168,53.98,67123.97,19.1,0.68555,0.00027,8.70783]
[1780431489219,53.98,67119.37,19.1,0.68432,0.00027,8.72179]
[1780431490226,53.98,67117.75,19.1,0.68389,0.00027,8.7267]
[1780431492671,53.98,67117.23,19.1,0.68375,0.00027,8.72826]
[1780431492901,53.98,67116.95,19.1,0.68367,0.00027,8.7291]
[1780431495002,53.98,67118.31,19.1,0.68404,0.00027,8.72501]
[1780431495181,53.98,67118.31,19.1,0.68404,0.00027,8.72501]
[1780431495269,53.98,67118.31,19.1,0.68404,0.00027,8.72501]
[1780431495599,53.98,67118.31,19.1,0.68404,0.00027,8.72501]
[1780431496069,53.98,67099.11,19.1,0.67886,0.00027,8.78241]
[1780431496230,53.98,67099.11,19.1,0.67886,0.00027,8.78241]
[1780431496640,53.98,67099.11,19.1,0.67886,0.00027,8.78241]
[1780431496649,53.98,67099.11,19.1,0.67886,0.00027,8.78241]
[1780431496857,53.98,67091.18,19.1,0.67671,0.00027,8.80568]
[1780431498023,53.98,67074.44,19.1,0.67215,0.00027,8.85404]
[1780431498103,53.98,67074.44,19.1,0.67215,0.00027,8.85404]
[1780431498289,53.98,67068.29,19.1,0.67047,0.00027,8.87149]
[1780431500303,53.98,67064.09,19.1,0.66932,0.00027,8.88334]
[1780431501309,53.98,67062.35,19.1,0.66884,0.00027,8.88821]
[1780431502507,53.98,67062.35,19.1,0.66884,0.00027,8.88821]
[1780431502557,53.98,67062.35,19.1,0.66884,0.00027,8.88821]
[1780431503681,53.98,67056.24,19.1,0.66717,0.00027,8.90522]
[1780431504331,53.98,67050.97,19.1,0.66572,0.00028,8.91979]
[1780431505182,53.98,67050.97,19.1,0.66572,0.00028,8.91979]
[1780431505594,53.98,67050.97,19.1,0.66572,0.00028,8.91979]
[1780431505626,53.98,67057.74,19.1,0.66758,0.00027,8.90103]
[1780431507020,53.98,67057.74,19.1,0.66758,0.00027,8.90103]
[1780431506345,53.98,67063.96,19.1,0.66929,0.00027,8.88363]
[1780431507352,53.98,67058.8,19.1,0.66788,0.00027,8.89807]
[1780431508775,53.98,67058.8,19.1,0.66788,0.00027,8.89807]
[1780431508842,53.98,67055.68,19.1,0.66702,0.00027,8.90673]
[1780431509706,53.98,67051.25,19.1,0.6658,0.00028,8.91896]
[1780431511380,53.98,67054.43,19.1,0.66679,0.00028,8.90266]
[1780431515054,53.97,67048.85,19.1,0.66526,0.00028,8.91801]
[1780431517422,53.97,67050.88,19.1,0.66582,0.00028,8.91239]
[1780431518972,53.97,67048.63,19.1,0.6652,0.00028,8.91855]
[1780431521451,53.97,67043.94,19.1,0.66391,0.00028,8.93138]
[1780431522458,53.97,67038.8,19.1,0.66249,0.00028,8.94534]
[1780431523537,53.97,67038.8,19.1,0.66249,0.00028,8.94534]
[1780431523555,53.97,67043.77,19.1,0.66386,0.00028,8.93182]
[1780431524154,53.97,67043.77,19.1,0.66386,0.00028,8.93182]
[1780431524472,53.97,67047.51,19.1,0.6649,0.00028,8.92157]
[1780431525220,53.97,67047.51,19.1,0.6649,0.00028,8.92157]
[1780431525857,53.97,67047.51,19.1,0.6649,0.00028,8.92157]
[1780431525877,53.97,67053.76,19.1,0.66662,0.00028,8.90434]
[1780431526490,53.97,67065.07,19.1,0.66973,0.00027,8.87276]
[1780431527202,53.97,67065.07,19.1,0.66973,0.00027,8.87276]
[1780431527242,53.97,67065.07,19.1,0.66973,0.00027,8.87276]
[1780431527589,53.97,67065.07,19.1,0.66973,0.00027,8.87276]
[1780431527885,53.97,67065.07,19.1,0.66973,0.00027,8.87276]
[1780431527995,53.97,67055.65,19.1,0.66714,0.00027,8.89912]
[1780431528202,53.97,67055.65,19.1,0.66714,0.00027,8.89912]
[1780431528319,53.97,67055.65,19.1,0.66714,0.00027,8.89912]
[1780431528504,53.97,67048.94,19.1,0.66529,0.00028,8.91766]
[1780431529278,53.97,67048.94,19.1,0.66529,0.00028,8.91766]
[1780431530001,53.97,67048.94,19.1,0.66529,0.00028,8.91766]
[1780431532318,53.97,67047.9,19.1,0.665,0.00028,8.92054]
[1780431532533,53.97,67050.28,19.1,0.66566,0.00028,8.91402]
[1780431533165,53.97,67050.28,19.1,0.66566,0.00028,8.91402]
[1780431533678,53.97,67052.95,19.1,0.66638,0.00028,8.90672]
[1780431534615,53.97,67052.95,19.1,0.66638,0.00028,8.90672]
[1780431534651,53.97,67041.09,19.1,0.66311,0.00028,8.93922]
[1780431536134,53.97,67039.09,19.1,0.66256,0.00028,8.94465]
[1780431536725,53.97,67036.34,19.1,0.6618,0.00028,8.95208]
[1780431537251,53.97,67036.34,19.1,0.6618,0.00028,8.95208]
[1780431537976,53.97,67035.29,19.1,0.66151,0.00028,8.95486]
[1780431538575,53.97,67025.97,19.1,0.65893,0.00028,8.97974]
[1780431539659,53.97,67023.93,19.1,0.65836,0.00028,8.98513]
[1780431542603,53.97,67020.77,19.1,0.65748,0.00028,8.99348]
[1780431544940,53.97,67021.52,19.1,0.65769,0.00028,8.99152]
[1780431545029,53.97,67026.53,19.1,0.65908,0.00028,8.97829]
[1780431545653,53.97,67026.53,19.1,0.65908,0.00028,8.97829]
[1780431545673,53.97,67029.59,19.1,0.65993,0.00028,8.97015]
[1780431546894,53.97,67029.59,19.1,0.65993,0.00028,8.97015]
[1780431547026,53.98,67016.41,19.1,0.65626,0.00028,9.00492]
[1780431547459,53.98,67016.41,19.1,0.65626,0.00028,9.00492]
[1780431547966,53.98,67016.41,19.1,0.65626,0.00028,9.00492]
[1780431548140,53.97,67004.2,19.1,0.65286,0.00028,9.03643]
[1780431548210,53.97,67004.2,19.1,0.65286,0.00028,9.03643]
[1780431548338,53.97,67004.2,19.1,0.65286,0.00028,9.03643]
[1780431548646,53.97,67010.14,19.1,0.65452,0.00028,9.02118]
[1780431549840,53.97,67010.14,19.1,0.65452,0.00028,9.02118]
[1780431549857,53.98,67012.4,19.1,0.65515,0.00028,9.01534]
[1780431551905,53.98,67012.44,19.1,0.65516,0.00028,9.01525]
[1780431552170,53.99,67011.83,19.1,0.65496,0.00028,9.01709]
[1780431552421,53.99,67011.83,19.1,0.65496,0.00028,9.01709]
[1780431552439,53.99,67011.83,19.1,0.65496,0.00028,9.01709]
[1780431552922,53.99,67011.83,19.1,0.65496,0.00028,9.01709]
[1780431553024,53.99,67002.24,19.1,0.65228,0.00028,9.04176]
[1780431553423,53.99,67002.24,19.1,0.65228,0.00028,9.04176]
[1780431553836,53.99,67002.24,19.1,0.65228,0.00028,9.04176]
[1780431553924,53.99,67002.24,19.1,0.65228,0.00028,9.04176]
[1780431554595,53.99,67001.49,19.1,0.65207,0.00028,9.04367]
[1780431554688,53.99,66999.83,19.1,0.6516,0.00028,9.04787]
[1780431555695,53.99,66996.29,19.1,0.65061,0.00028,9.0568]
[1780431556215,53.99,66996.29,19.1,0.65061,0.00028,9.0568]
[1780431556268,53.99,66996.29,19.1,0.65061,0.00028,9.0568]
[1780431556429,53.99,66996.29,19.1,0.65061,0.00028,9.0568]
[1780431556806,53.99,66996.29,19.1,0.65061,0.00028,9.0568]
[1780431556845,53.99,66996.29,19.1,0.65061,0.00028,9.0568]
[1780431556892,53.99,67000.08,19.1,0.65167,0.00028,9.04721]
[1780431557156,53.99,67000.08,19.1,0.65167,0.00028,9.04721]
[1780431557770,53.99,67000.08,19.1,0.65167,0.00028,9.04721]
[1780431557830,53.99,67010.07,19.1,0.65447,0.00028,9.02165]
[1780431559727,53.99,67009.06,19.1,0.65419,0.00028,9.02426]
[1780431560733,53.99,67014.78,19.1,0.65578,0.00028,9.00946]
[1780431562600,53.99,67015.26,19.1,0.65591,0.00028,9.00823]
[1780431562751,53.99,67021.88,19.1,0.65775,0.00028,8.99092]
[1780431563797,53.99,67021.88,19.1,0.65775,0.00028,8.99092]
[1780431563869,53.99,67033.34,19.1,0.66093,0.00028,8.96051]
[1780431564853,53.99,67033.34,19.1,0.66093,0.00028,8.96051]
[1780431564927,53.99,67033.34,19.1,0.66093,0.00028,8.96051]
[1780431565089,53.99,67034.77,19.1,0.66133,0.00028,8.9567]
[1780431565174,53.99,67034.77,19.1,0.66133,0.00028,8.9567]
[1780431565906,53.99,67034.77,19.1,0.66133,0.00028,8.9567]
[1780431565968,53.99,67038.92,19.1,0.66247,0.00028,8.94551]
[1780431567118,53.99,67038.92,19.1,0.66247,0.00028,8.94551]
[1780431567156,53.99,67044.56,19.1,0.66403,0.00028,8.93024]
[1780431567787,53.99,67041.43,19.1,0.66316,0.00028,8.93876]
[1780431568451,53.99,67041.43,19.1,0.66316,0.00028,8.93876]
[1780431568954,53.99,67041.43,19.1,0.66316,0.00028,8.93876]
[1780431569034,53.99,67037.64,19.1,0.66211,0.00028,8.94903]
[1780431569443,53.99,67037.64,19.1,0.66211,0.00028,8.94903]
[1780431569793,53.99,67037.64,19.1,0.66211,0.00028,8.94903]
[1780431570167,53.99,67037.64,19.1,0.66211,0.00028,8.94903]
[1780431570341,53.99,67038.47,19.1,0.66234,0.00028,8.94679]
[1780431570446,53.99,67038.47,19.1,0.66234,0.00028,8.94679]
[1780431570808,53.99,67042.42,19.1,0.66343,0.00028,8.9361]
[1780431571784,53.99,67042.42,19.1,0.66343,0.00028,8.9361]
[1780431571815,53.99,67045.35,19.1,0.66435,0.00028,8.92066]
[1780431572191,53.99,67045.35,19.1,0.66435,0.00028,8.92066]
[1780431573251,53.99,67044.6,19.1,0.66414,0.00028,8.92273]
[1780431575556,53.99,67043.49,19.1,0.66383,0.00028,8.92579]
[1780431576138,53.99,67043.49,19.1,0.66383,0.00028,8.92579]
[1780431575843,53.99,67044.96,19.1,0.66423,0.00028,8.9218]
[1780431577857,54.0,67046.82,19.1,0.66474,0.00028,8.91675]
[1780431578943,54.0,67046.82,19.1,0.66474,0.00028,8.91675]
[1780431579868,54.0,67046.43,19.1,0.66463,0.00028,8.91784]
[1780431579873,54.0,67039.85,19.1,0.66281,0.00028,8.93578]
[1780431580880,54.0,67034.0,19.1,0.66119,0.00028,8.95159]
[1780431581887,54.0,67032.14,19.1,0.66067,0.00028,8.9566]
[1780431584907,54.0,67038.86,19.1,0.66253,0.00028,8.93857]
[1780431586798,54.0,67038.9,19.1,0.66254,0.00028,8.93846]
[1780431586815,54.0,67038.9,19.1,0.66254,0.00028,8.93846]
[1780431586922,54.0,67035.33,19.1,0.66155,0.00028,8.9481]
[1780431587929,54.0,67027.26,19.1,0.65931,0.00028,8.96967]
[1780431589092,54.01,67020.54,19.1,0.65744,0.00028,8.98749]
[1780431590176,54.01,67020.54,19.1,0.65744,0.00028,8.98749]
[1780431589943,54.01,67016.94,19.1,0.65643,0.00028,8.99691]
[1780431592965,54.01,67013.62,19.1,0.6555,0.00028,9.0056]
[1780431593972,54.01,67023.05,19.1,0.65813,0.00028,8.98095]
[1780431594362,54.01,67023.05,19.1,0.65813,0.00028,8.98095]
[1780431594789,54.01,67023.05,19.1,0.65813,0.00028,8.98095]
[1780431595065,54.01,67023.05,19.1,0.65813,0.00028,8.98095]
[1780431595133,54.01,67032.8,19.1,0.66084,0.00028,8.95502]
[1780431595986,54.01,67041.18,19.1,0.66315,0.00028,8.93244]
[1780431598000,54.01,67041.48,19.1,0.66323,0.00028,8.93166]
[1780431598567,54.01,67041.48,19.1,0.66323,0.00028,8.93166]
[1780431599007,54.01,67040.63,19.1,0.663,0.00028,8.93399]
[1780431600781,54.01,67040.89,19.1,0.66306,0.00028,8.93332]
[1780431601022,54.01,67041.77,19.1,0.66331,0.00028,8.93096]
[1780431601462,54.01,67041.77,19.1,0.66331,0.00028,8.93096]
[1780431601522,54.01,67041.77,19.1,0.66331,0.00028,8.93096]
[1780431601919,54.01,67041.77,19.1,0.66331,0.00028,8.93096]
[1780431601957,54.01,67041.77,19.1,0.66331,0.00028,8.93096]
[1780431602182,54.01,67041.77,19.1,0.66331,0.00028,8.93096]
[1780431602040,54.01,67043.3,19.1,0.66372,0.00028,8.92682]
[1780431602474,54.01,67043.3,19.1,0.66372,0.00028,8.92682]
[1780431603036,54.01,67048.14,19.1,0.66506,0.00028,8.91363]
[1780431605050,54.01,67046.33,19.1,0.66455,0.00028,8.91862]
[1780431605591,54.01,67046.33,19.1,0.66455,0.00028,8.91862]
[1780431606057,54.02,67029.28,19.1,0.65984,0.00028,8.96466]
[1780431606739,54.02,67029.28,19.1,0.65984,0.00028,8.96466]
[1780431606790,54.02,67029.28,19.1,0.65984,0.00028,8.96466]
[1780431607064,54.02,67028.84,19.1,0.65971,0.00028,8.96583]
[1780431608071,54.02,67028.55,19.1,0.65963,0.00028,8.9666]
[1780431608375,54.02,67028.55,19.1,0.65963,0.00028,8.9666]
[1780431609078,54.02,67027.82,19.1,0.65943,0.00028,8.96854]
[1780431610085,54.02,67022.62,19.1,0.65799,0.00028,8.98229]
[1780431611092,54.02,67019.46,19.1,0.65711,0.00028,8.99058]
[1780431611990,54.02,67019.46,19.1,0.65711,0.00028,8.99058]
[1780431612099,54.02,67013.88,19.1,0.65555,0.00028,9.00513]
[1780431613106,54.02,67010.37,19.1,0.65458,0.00028,9.01421]
[1780431613510,54.02,67010.37,19.1,0.65458,0.00028,9.01421]
[1780431613678,54.02,67010.37,19.1,0.65458,0.00028,9.01421]
[1780431613716,54.02,67010.37,19.1,0.65458,0.00028,9.01421]
[1780431614099,54.02,67010.37,19.1,0.65458,0.00028,9.01421]
[1780431614113,54.02,66999.21,19.1,0.65146,0.00028,9.04272]
[1780431614936,54.02,66999.21,19.1,0.65146,0.00028,9.04272]
[1780431615199,54.02,66987.31,19.1,0.64812,0.00028,9.07252]
[1780431615535,54.02,66987.31,19.1,0.64812,0.00028,9.07252]
[1780431616129,54.02,66978.83,19.1,0.64573,0.00028,9.09337]
[1780431616738,54.02,66978.83,19.1,0.64573,0.00028,9.09337]
[1780431616992,54.02,66978.83,19.1,0.64573,0.00028,9.09337]
[1780431617136,54.02,66973.85,19.1,0.64433,0.00028,9.10544]
[1780431617892,54.02,66973.85,19.1,0.64433,0.00028,9.10544]
[1780431618143,54.02,66974.98,19.1,0.64465,0.00028,9.10271]
[1780431618252,54.02,66974.98,19.1,0.64465,0.00028,9.10271]
[1780431618300,54.02,66974.98,19.1,0.64465,0.00028,9.10271]
[1780431618476,54.02,66974.98,19.1,0.64465,0.00028,9.10271]
[1780431619150,54.02,66983.58,19.1,0.64707,0.00028,9.08174]
[1780431621165,54.02,66985.73,19.1,0.64767,0.00028,9.07642]
[1780431621556,54.02,66985.73,19.1,0.64767,0.00028,9.07642]
[1780431621651,54.02,66985.73,19.1,0.64767,0.00028,9.07642]
[1780431622172,54.01,66981.44,19.1,0.64647,0.00028,9.08691]
[1780431623179,54.01,66979.81,19.1,0.64602,0.00028,9.09086]
[1780431623875,54.01,66979.81,19.1,0.64602,0.00028,9.09086]
[1780431624188,54.01,66979.99,19.1,0.64607,0.00028,9.09044]
[1780431624853,54.01,66979.99,19.1,0.64607,0.00028,9.09044]
[1780431625193,54.01,66983.73,19.1,0.64712,0.00028,9.08125]
[1780431625663,54.01,66983.73,19.1,0.64712,0.00028,9.08125]
[1780431625899,54.01,66983.73,19.1,0.64712,0.00028,9.08125]
[1780431626202,54.01,66986.19,19.1,0.64781,0.00028,9.07519]
[1780431628215,54.01,66988.91,19.1,0.64858,0.00028,9.06847]
[1780431628483,54.01,66988.91,19.1,0.64858,0.00028,9.06847]
[1780431628823,54.01,66988.91,19.1,0.64858,0.00028,9.06847]
[1780431629222,54.01,66998.79,19.1,0.65135,0.00028,9.04369]
[1780431629524,54.01,66998.79,19.1,0.65135,0.00028,9.04369]
[1780431630229,54.01,67001.73,19.1,0.65217,0.00028,9.03625]
[1780431631525,54.01,67001.73,19.1,0.65217,0.00028,9.03625]
[1780431632024,54.01,67001.73,19.1,0.65217,0.00028,9.03625]
[1780431633026,54.01,67001.35,19.1,0.65216,0.00028,9.02983]
[1780431633089,54.01,67001.35,19.1,0.65216,0.00028,9.02983]
[1780431634024,54.01,67001.22,19.1,0.65212,0.00028,9.03017]
[1780431634125,54.01,66997.29,19.1,0.65102,0.00028,9.04014]
[1780431634261,54.01,66997.29,19.1,0.65102,0.00028,9.04014]
[1780431634524,54.01,66997.29,19.1,0.65102,0.00028,9.04014]
[1780431634751,54.01,66997.29,19.1,0.65102,0.00028,9.04014]
[1780431634973,54.01,66997.29,19.1,0.65102,0.00028,9.04014]
[1780431635042,54.01,66995.29,19.1,0.65046,0.00028,9.04519]
[1780431635265,54.01,66982.43,19.1,0.64684,0.00028,9.07715]
[1780431636333,54.01,66982.43,19.1,0.64684,0.00028,9.07715]
[1780431636692,54.02,66976.78,19.1,0.64525,0.00028,9.091]
[1780431637279,54.02,66971.75,19.1,0.64382,0.00028,9.10323]
[1780431638852,54.02,66971.75,19.1,0.64382,0.00028,9.10323]
[1780431638930,54.02,66965.65,19.1,0.64209,0.00028,9.11789]
[1780431640008,54.02,66965.65,19.1,0.64209,0.00028,9.11789]
[1780431640036,54.02,66960.12,19.1,0.64052,0.00028,9.13103]
[1780431640318,54.02,66955.31,19.1,0.63915,0.00028,9.1423]
[1780431641320,54.03,66957.97,19.1,0.6399,0.00028,9.13617]
[1780431642873,54.03,66957.97,19.1,0.6399,0.00028,9.13617]
[1780431643025,54.03,66957.97,19.1,0.6399,0.00028,9.13617]
[1780431643049,54.03,66955.01,19.1,0.63905,0.00028,9.14314]
[1780431643424,54.03,66956.57,19.1,0.63949,0.00028,9.13955]
[1780431644449,54.03,66956.57,19.1,0.63949,0.00028,9.13955]
[1780431644506,54.04,66962.96,19.1,0.64129,0.00028,9.12457]
[1780431645558,54.04,66962.96,19.1,0.64129,0.00028,9.12457]
[1780431645638,54.04,66962.96,19.1,0.64129,0.00028,9.12457]
[1780431645661,54.04,66967.53,19.1,0.64259,0.00028,9.11372]
[1780431646415,54.04,66967.53,19.1,0.64259,0.00028,9.11372]
[1780431646515,54.04,66958.28,19.1,0.63996,0.00028,9.13567]
[1780431647613,54.04,66958.28,19.1,0.63996,0.00028,9.13567]
[1780431647636,54.04,66956.05,19.1,0.63932,0.00028,9.14094]
[1780431648287,54.04,66956.05,19.1,0.63932,0.00028,9.14094]
[1780431648477,54.04,66956.05,19.1,0.63932,0.00028,9.14094]
[1780431650367,54.04,66958.32,19.1,0.63996,0.00028,9.13568]
[1780431650440,54.04,66958.32,19.1,0.63996,0.00028,9.13568]
[1780431650496,54.04,66958.32,19.1,0.63996,0.00028,9.13568]
[1780431650573,54.04,66958.32,19.1,0.63996,0.00028,9.13568]
[1780431650877,54.04,66958.32,19.1,0.63996,0.00028,9.13568]
[1780431650979,54.05,66955.85,19.1,0.63926,0.00028,9.14148]
[1780431651597,54.05,66955.85,19.1,0.63926,0.00028,9.14148]
[1780431651624,54.05,66955.85,19.1,0.63926,0.00028,9.14148]
[1780431651754,54.05,66955.85,19.1,0.63926,0.00028,9.14148]
[1780431651930,54.05,66955.85,19.1,0.63926,0.00028,9.14148]
[1780431652275,54.05,66992.7,19.1,0.64965,0.00028,9.05249]
[1780431652516,54.05,66992.7,19.1,0.64965,0.00028,9.05249]
[1780431652602,54.05,66992.7,19.1,0.64965,0.00028,9.05249]
[1780431652623,54.05,67006.22,19.1,0.65343,0.00028,9.01828]
[1780431653300,54.05,67006.22,19.1,0.65343,0.00028,9.01828]
[1780431653443,54.05,67006.22,19.1,0.65343,0.00028,9.01828]
[1780431653489,54.05,67018.52,19.1,0.65686,0.00028,8.98651]
[1780431654488,54.05,67018.52,19.1,0.65686,0.00028,8.98651]
[1780431655053,54.05,67013.79,19.1,0.65554,0.00028,8.99883]
[1780431655304,54.05,67013.79,19.1,0.65554,0.00028,8.99883]
[1780431655442,54.05,67008.81,19.1,0.65415,0.00028,9.01171]
[1780431656557,54.05,67008.81,19.1,0.65415,0.00028,9.01171]
[1780431656809,54.05,67008.81,19.1,0.65415,0.00028,9.01171]
[1780431656844,54.05,67008.81,19.1,0.65415,0.00028,9.01171]
[1780431656975,54.05,67008.81,19.1,0.65415,0.00028,9.01171]
[1780431657216,54.05,67008.81,19.1,0.65415,0.00028,9.01171]
[1780431657241,54.05,67005.95,19.1,0.65335,0.00028,9.01905]
[1780431657326,54.05,67005.95,19.1,0.65335,0.00028,9.01905]
[1780431657394,54.05,67005.95,19.1,0.65335,0.00028,9.01905]
[1780431657556,54.05,67005.95,19.1,0.65335,0.00028,9.01905]
[1780431658055,54.05,67005.95,19.1,0.65335,0.00028,9.01905]
[1780431658055,54.05,67005.95,19.1,0.65335,0.00028,9.01905]
[1780431658628,54.05,67005.48,19.1,0.65321,0.00028,9.02029]
[1780431658730,54.05,67005.48,19.1,0.65321,0.00028,9.02029]
[1780431659056,54.05,67005.48,19.1,0.65321,0.00028,9.02029]
[1780431660126,54.05,67005.11,19.1,0.65311,0.00028,9.02124]
[1780431660179,54.05,67005.11,19.1,0.65311,0.00028,9.02124]
[1780431660224,54.06,67010.01,19.1,0.65447,0.00028,9.00878]
[1780431660397,54.06,67010.01,19.1,0.65447,0.00028,9.00878]
[1780431660697,54.06,67010.01,19.1,0.65447,0.00028,9.00878]
[1780431661126,54.06,67010.01,19.1,0.65447,0.00028,9.00878]
[1780431661196,54.06,67013.81,19.1,0.65553,0.00028,8.99896]
[1780431661741,54.06,67013.81,19.1,0.65553,0.00028,8.99896]
[1780431661865,54.06,67013.81,19.1,0.65553,0.00028,8.99896]
[1780431662208,54.06,67016.85,19.1,0.65637,0.00028,8.99106]
[1780431662435,54.06,67016.85,19.1,0.65637,0.00028,8.99106]
[1780431662765,54.06,67016.85,19.1,0.65637,0.00028,8.99106]
[1780431662909,54.06,67016.85,19.1,0.65637,0.00028,8.99106]
[1780431662984,54.06,67027.29,19.1,0.65928,0.00028,8.96362]
[1780431663517,54.06,67031.99,19.1,0.66058,0.00028,8.95112]
[1780431664404,54.06,67031.99,19.1,0.66058,0.00028,8.95112]
[1780431664524,54.06,67033.6,19.1,0.66102,0.00028,8.94683]
[1780431669559,54.06,67033.3,19.1,0.66093,0.00028,8.94774]
[1780431670795,54.06,67033.3,19.1,0.66093,0.00028,8.94774]
[1780431671018,54.06,67031.09,19.1,0.66031,0.00028,8.95366]
[1780431671573,54.06,67023.38,19.1,0.65818,0.00028,8.9741]
[1780431673083,54.06,67023.38,19.1,0.65818,0.00028,8.9741]
[1780431673094,54.06,67015.55,19.1,0.65599,0.00028,8.9946]
[1780431673587,54.06,67013.73,19.1,0.65549,0.00028,8.99932]
[1780431674594,54.06,67016.07,19.1,0.65614,0.00028,8.99323]
[1780431675729,54.06,67016.07,19.1,0.65614,0.00028,8.99323]
[1780431675765,54.06,67016.47,19.1,0.65625,0.00028,8.99219]
[1780431676331,54.06,67016.47,19.1,0.65625,0.00028,8.99219]
[1780431677638,54.06,67017.04,19.1,0.65641,0.00028,8.9907]
[1780431677741,54.06,67017.43,19.1,0.65652,0.00028,8.98968]
[1780431680637,54.06,67015.26,19.1,0.65592,0.00028,8.99532]
[1780431682650,54.06,67012.76,19.1,0.65522,0.00028,9.00179]
[1780431684062,54.06,67012.76,19.1,0.65522,0.00028,9.00179]
[1780431684206,54.06,67008.61,19.1,0.65407,0.00028,9.01247]
[1780431684751,54.06,67008.61,19.1,0.65407,0.00028,9.01247]
[1780431685352,54.06,67007.38,19.1,0.65372,0.00028,9.01561]
[1780431686376,54.06,67007.84,19.1,0.65386,0.00028,9.01441]
[1780431687558,54.06,67007.57,19.1,0.65378,0.00028,9.01508]
[1780431688122,54.06,67007.57,19.1,0.65378,0.00028,9.01508]
[1780431690197,54.06,67006.94,19.1,0.65361,0.00028,9.01665]
[1780431690359,54.06,67007.39,19.1,0.65374,0.00028,9.01547]
[1780431690706,54.06,67014.43,19.1,0.65571,0.00028,8.99729]
[1780431691553,54.06,67014.43,19.1,0.65571,0.00028,8.99729]
[1780431694580,54.05,67014.68,19.1,0.65588,0.00028,8.9892]
[1780431694688,54.05,67014.68,19.1,0.65588,0.00028,8.9892]
[1780431694734,54.05,67014.61,19.1,0.65586,0.00028,8.98938]
[1780431696457,54.05,67014.57,19.1,0.65585,0.00028,8.98947]
[1780431696502,54.05,67014.57,19.1,0.65585,0.00028,8.98947]
[1780431697162,54.05,67018.06,19.1,0.65682,0.00028,8.98038]
[1780431697755,54.05,67021.15,19.1,0.65768,0.00028,8.97228]
[1780431700233,54.05,67021.82,19.1,0.65787,0.00028,8.97053]
[1780431701240,54.05,67022.66,19.1,0.6581,0.00028,8.96832]
[1780431701312,54.05,67018.9,19.1,0.65705,0.00028,8.97819]
[1780431701614,54.05,67018.9,19.1,0.65705,0.00028,8.97819]
[1780431701614,54.05,67018.9,19.1,0.65705,0.00028,8.97819]
[1780431701682,54.05,67018.9,19.1,0.65705,0.00028,8.97819]
[1780431701939,54.05,67018.9,19.1,0.65705,0.00028,8.97819]
[1780431702035,54.05,67018.9,19.1,0.65705,0.00028,8.97819]
[1780431702137,54.05,67006.88,19.1,0.6537,0.00028,9.00933]
[1780431702352,54.05,67006.88,19.1,0.6537,0.00028,9.00933]
[1780431702395,54.05,67006.88,19.1,0.6537,0.00028,9.00933]
[1780431702611,54.05,67006.88,19.1,0.6537,0.00028,9.00933]
[1780431702612,54.05,67006.88,19.1,0.6537,0.00028,9.00933]
[1780431702844,54.05,67006.88,19.1,0.6537,0.00028,9.00933]
[1780431702855,54.05,67006.82,19.1,0.6537,0.00028,9.0093]
[1780431705115,54.04,67006.8,19.1,0.65372,0.00028,9.00917]
[1780431705153,54.03,67004.07,19.1,0.65297,0.00028,9.01597]
[1780431705917,54.03,66999.68,19.1,0.65175,0.00028,9.02709]
[1780431706819,54.02,66989.74,19.1,0.64897,0.00028,9.05193]
[1780431711320,53.97,66991.66,19.1,0.64964,0.00028,9.04597]
[1780431713235,53.96,66991.55,19.1,0.64963,0.00028,9.04599]
[1780431713254,53.96,66991.55,19.1,0.64963,0.00028,9.04599]
[1780431713304,53.96,66990.38,19.1,0.64931,0.00028,9.04882]
[1780431713481,53.96,66990.38,19.1,0.64931,0.00028,9.04882]
[1780431713523,53.96,66990.38,19.1,0.64931,0.00028,9.04882]
[1780431713920,53.96,66990.38,19.1,0.64931,0.00028,9.04882]
[1780431714179,53.95,66981.43,19.1,0.6468,0.00028,9.0709]
[1780431714444,53.95,66981.43,19.1,0.6468,0.00028,9.0709]
[1780431714875,53.97,66979.41,19.1,0.6462,0.00028,9.07612]
[1780431716008,53.97,66979.41,19.1,0.6462,0.00028,9.07612]
[1780431716097,53.97,66979.41,19.1,0.6462,0.00028,9.07612]
[1780431716168,53.98,66980.46,19.1,0.64648,0.00028,9.07377]
[1780431716864,53.98,66980.46,19.1,0.64648,0.00028,9.07377]
[1780431717319,53.98,66980.46,19.1,0.64648,0.00028,9.07377]
[1780431717343,53.96,66975.09,19.1,0.645,0.00028,9.08654]
[1780431717500,53.96,66975.09,19.1,0.645,0.00028,9.08654]
[1780431717866,53.96,66975.09,19.1,0.645,0.00028,9.08654]
[1780431718191,53.99,66964.32,19.1,0.64188,0.00028,9.11307]
[1780431718476,53.99,66964.32,19.1,0.64188,0.00028,9.11307]
[1780431718903,53.99,66961.91,19.1,0.64119,0.00028,9.11883]
[1780431721394,54.0,66961.83,19.1,0.64115,0.00028,9.11912]
[1780431721924,54.0,66958.31,19.1,0.64015,0.00028,9.12746]
[1780431723895,54.0,66958.14,19.1,0.6401,0.00028,9.1279]
[1780431724279,54.0,66956.53,19.1,0.63964,0.00028,9.13172]
[1780431724841,54.0,66956.53,19.1,0.63964,0.00028,9.13172]
[1780431725285,54.01,66943.12,19.1,0.63582,0.00029,9.16273]
[1780431725579,54.01,66943.12,19.1,0.63582,0.00029,9.16273]
[1780431725586,54.01,66943.12,19.1,0.63582,0.00029,9.16273]
[1780431725991,54.01,66943.12,19.1,0.63582,0.00029,9.16273]
[1780431726074,54.01,66936.09,19.1,0.63381,0.00029,9.17866]
[1780431726407,54.01,66936.09,19.1,0.63381,0.00029,9.17866]
[1780431726553,54.01,66936.09,19.1,0.63381,0.00029,9.17866]
[1780431726795,54.01,66936.09,19.1,0.63381,0.00029,9.17866]
[1780431726991,54.01,66930.09,19.1,0.63209,0.00029,9.19206]
[1780431727548,54.01,66930.09,19.1,0.63209,0.00029,9.19206]
[1780431728168,54.01,66930.09,19.1,0.63209,0.00029,9.19206]
[1780431728291,54.01,66930.09,19.1,0.63209,0.00029,9.19206]
[1780431728349,54.01,66930.8,19.1,0.63229,0.00029,9.19051]
[1780431728945,54.01,66930.8,19.1,0.63229,0.00029,9.19051]
[1780431728983,54.01,66923.16,19.1,0.63011,0.00029,9.2073]
[1780431729521,54.01,66923.16,19.1,0.63011,0.00029,9.2073]
[1780431729852,54.01,66923.16,19.1,0.63011,0.00029,9.2073]
[1780431730273,54.01,66923.16,19.1,0.63011,0.00029,9.2073]
[1780431730285,54.01,66925.11,19.1,0.63066,0.00029,9.20304]
[1780431730997,54.01,66920.16,19.1,0.62925,0.00029,9.21382]
[1780431732779,54.01,66919.75,19.1,0.62913,0.00029,9.2147]
[1780431733015,54.01,66919.71,19.1,0.62912,0.00029,9.21478]
[1780431734021,54.01,66921.39,19.1,0.6296,0.00029,9.21115]
[1780431734401,54.01,66921.39,19.1,0.6296,0.00029,9.21115]
[1780431735029,54.01,66920.38,19.1,0.62931,0.00029,9.21336]
[1780431735897,54.01,66920.38,19.1,0.62931,0.00029,9.21336]
[1780431736036,54.01,66917.53,19.1,0.62849,0.00029,9.21952]
[1780431739057,54.01,66915.91,19.1,0.62802,0.00029,9.22304]
[1780431744102,54.01,66914.59,19.1,0.62764,0.00029,9.22592]
[1780431744525,54.01,66914.18,19.1,0.62752,0.00029,9.2268]
[1780431745133,54.01,66914.18,19.1,0.62752,0.00029,9.2268]
[1780431745196,54.01,66891.27,19.1,0.62092,0.00029,9.2746]
[1780431746091,54.01,66891.27,19.1,0.62092,0.00029,9.2746]
[1780431746134,54.01,66891.27,19.1,0.62092,0.00029,9.2746]
[1780431746301,54.01,66882.8,19.1,0.61847,0.00029,9.2916]
[1780431746693,54.01,66882.8,19.1,0.61847,0.00029,9.2916]
[1780431746718,54.01,66882.8,19.1,0.61847,0.00029,9.2916]
[1780431747106,54.01,66882.8,19.1,0.61847,0.00029,9.2916]
[1780431747159,54.01,66882.8,19.1,0.61847,0.00029,9.2916]
[1780431747201,54.01,66889.08,19.1,0.62029,0.00029,9.27901]
[1780431747548,54.01,66889.08,19.1,0.62029,0.00029,9.27901]
[1780431747686,54.01,66889.08,19.1,0.62029,0.00029,9.27901]
[1780431748387,54.01,66889.08,19.1,0.62029,0.00029,9.27901]
[1780431748139,54.01,66893.85,19.1,0.62166,0.00029,9.26934]
[1780431749147,54.01,66889.69,19.1,0.62046,0.00029,9.27782]
[1780431750337,54.02,66876.99,19.1,0.61678,0.00029,9.30313]
[1780431751227,54.02,66876.99,19.1,0.61678,0.00029,9.30313]
[1780431751311,54.02,66880.81,19.1,0.61796,0.00029,9.28841]
[1780431752173,54.02,66888.37,19.1,0.62015,0.00029,9.27331]
[1780431753180,54.03,66891.04,19.1,0.6209,0.00029,9.26807]
[1780431754007,54.03,66891.04,19.1,0.6209,0.00029,9.26807]
[1780431754189,54.02,66896.2,19.1,0.6224,0.00029,9.25745]
[1780431755194,54.02,66902.71,19.1,0.62428,0.00029,9.24394]
[1780431756478,54.02,66901.47,19.1,0.62392,0.00029,9.24657]
[1780431756730,54.02,66901.47,19.1,0.62392,0.00029,9.24657]
[1780431756845,54.02,66901.47,19.1,0.62392,0.00029,9.24657]
[1780431757208,54.03,66906.64,19.1,0.6254,0.00029,9.23579]
[1780431757470,54.03,66906.64,19.1,0.6254,0.00029,9.23579]
[1780431757701,54.03,66906.64,19.1,0.6254,0.00029,9.23579]
[1780431757980,54.03,66906.64,19.1,0.6254,0.00029,9.23579]
[1780431758215,54.03,66908.23,19.1,0.62586,0.00029,9.23245]
[1780431758749,54.03,66908.23,19.1,0.62586,0.00029,9.23245]
[1780431758760,54.03,66908.23,19.1,0.62586,0.00029,9.23245]
[1780431759222,54.03,66904.73,19.1,0.62485,0.00029,9.23983]
[1780431760179,54.03,66904.73,19.1,0.62485,0.00029,9.23983]
[1780431760258,54.03,66904.73,19.1,0.62485,0.00029,9.23983]
[1780431760303,54.03,66906.8,19.1,0.62544,0.00029,9.23549]
[1780431760772,54.03,66906.8,19.1,0.62544,0.00029,9.23549]
[1780431761332,54.03,66906.8,19.1,0.62544,0.00029,9.23549]
[1780431762243,54.03,66908.98,19.1,0.62607,0.00029,9.23091]
[1780431762689,54.03,66908.98,19.1,0.62607,0.00029,9.23091]
[1780431762696,54.03,66908.98,19.1,0.62607,0.00029,9.23091]
[1780431762746,54.03,66908.98,19.1,0.62607,0.00029,9.23091]
[1780431763250,54.03,66902.18,19.1,0.62411,0.00029,9.2452]
[1780431763678,54.03,66902.18,19.1,0.62411,0.00029,9.2452]
[1780431764179,54.03,66902.18,19.1,0.62411,0.00029,9.2452]
[1780431764257,54.03,66899.3,19.1,0.62328,0.00029,9.25119]
[1780431764418,54.03,66899.3,19.1,0.62328,0.00029,9.25119]
[1780431765264,54.03,66903.52,19.1,0.62449,0.00029,9.24241]
[1780431766649,54.03,66904.57,19.1,0.62479,0.00029,9.24022]
[1780431767116,54.03,66904.57,19.1,0.62479,0.00029,9.24022]
[1780431769934,54.03,66904.98,19.1,0.62491,0.00029,9.23938]
[1780431770299,54.03,66900.74,19.1,0.62369,0.00029,9.24824]
[1780431771414,54.03,66900.74,19.1,0.62369,0.00029,9.24824]
[1780431771794,54.03,66899.46,19.1,0.62332,0.00029,9.25089]
[1780431772401,54.03,66899.46,19.1,0.62332,0.00029,9.25089]
[1780431772313,54.03,66888.51,19.1,0.62015,0.00029,9.27327]
[1780431773320,54.04,66881.23,19.1,0.61804,0.00029,9.28786]
[1780431774327,54.04,66876.48,19.1,0.61666,0.00029,9.29724]
[1780431776341,54.04,66878.97,19.1,0.61737,0.00029,9.2924]
[1780431778355,54.08,66874.57,19.1,0.61603,0.00029,9.30153]
[1780431779362,54.08,66872.83,19.1,0.61552,0.00029,9.30493]
[1780431780347,54.08,66872.83,19.1,0.61552,0.00029,9.30493]
[1780431780394,54.08,66872.83,19.1,0.61552,0.00029,9.30493]
[1780431780369,54.08,66869.95,19.1,0.61468,0.00029,9.31052]
[1780431781376,54.09,66872.3,19.1,0.61536,0.00029,9.30602]
[1780431782382,54.09,66875.04,19.1,0.61615,0.00029,9.30073]
[1780431784397,54.09,66869.15,19.1,0.61443,0.00029,9.31216]
[1780431785404,54.09,66872.67,19.1,0.61545,0.00029,9.30541]
[1780431786411,54.09,66874.9,19.1,0.61609,0.00029,9.30111]
[1780431787203,54.09,66874.9,19.1,0.61609,0.00029,9.30111]
[1780431789433,54.13,66876.84,19.1,0.61659,0.00029,9.29781]
[1780431790440,54.13,66880.97,19.1,0.61778,0.00029,9.28973]
[1780431794281,54.13,66881.65,19.1,0.61797,0.00029,9.28844]
[1780431794285,54.14,66877.71,19.1,0.61682,0.00029,9.29624]
[1780431794474,54.14,66881.48,19.1,0.61791,0.00029,9.28883]
[1780431796432,54.14,66881.48,19.1,0.61791,0.00029,9.28883]
[1780431796446,54.14,66886.96,19.1,0.61949,0.00029,9.27797]
[1780431796656,54.14,66893.17,19.1,0.62128,0.00029,9.26545]
[1780431798062,54.14,66893.17,19.1,0.62128,0.00029,9.26545]
[1780431798093,54.15,66899.87,19.1,0.62319,0.00029,9.25193]
[1780431798502,54.15,66903.46,19.1,0.62422,0.00029,9.2445]
[1780431800277,54.15,66903.46,19.1,0.62422,0.00029,9.2445]
[1780431800653,54.16,66904.12,19.1,0.6244,0.00029,9.2432]
[1780431801011,54.16,66892.12,19.1,0.62094,0.00029,9.2679]
[1780431802237,54.16,66892.12,19.1,0.62094,0.00029,9.2679]
[1780431802289,54.16,66895.06,19.1,0.62178,0.00029,9.26196]
[1780431803162,54.16,66895.06,19.1,0.62178,0.00029,9.26196]
[1780431803212,54.17,66899.66,19.1,0.6231,0.00029,9.25257]
[1780431803938,54.17,66899.66,19.1,0.6231,0.00029,9.25257]
[1780431803969,54.17,66899.46,19.1,0.62304,0.00029,9.25301]
[1780431807566,54.18,66902.07,19.1,0.62377,0.00029,9.24775]
[1780431809062,54.18,66899.42,19.1,0.623,0.00029,9.25331]
[1780431814848,54.19,66898.95,19.1,0.62292,0.00029,9.2472]
[1780431814943,54.2,66892.69,19.1,0.62111,0.00029,9.26007]
[1780431815623,54.2,66898.27,19.1,0.62271,0.00029,9.24869]
[1780431816626,54.2,66898.27,19.1,0.62271,0.00029,9.24869]
[1780431816726,54.2,66907.19,19.1,0.62527,0.00029,9.23027]
[1780431820057,54.21,66908.1,19.1,0.62553,0.00029,9.22838]
[1780431820191,54.21,66908.1,19.1,0.62553,0.00029,9.22838]
[1780431820298,54.21,66905.57,19.1,0.6248,0.00029,9.23369]
[1780431820642,54.21,66905.57,19.1,0.6248,0.00029,9.23369]
[1780431821099,54.21,66905.57,19.1,0.6248,0.00029,9.23369]
[1780431821109,54.21,66891.91,19.1,0.62086,0.00029,9.26182]
[1780431821668,54.21,66886.84,19.1,0.6194,0.00029,9.272]
[1780431822675,54.22,66883.5,19.1,0.61842,0.00029,9.27872]
[1780431824920,54.22,66883.27,19.1,0.61835,0.00029,9.27921]
[1780431824943,54.22,66887.35,19.1,0.61952,0.00029,9.27112]
[1780431826283,54.22,66887.35,19.1,0.61952,0.00029,9.27112]
[1780431826317,54.22,66888.84,19.1,0.61995,0.00029,9.26818]
[1780431826996,54.22,66888.84,19.1,0.61995,0.00029,9.26818]
[1780431827345,54.22,66894.29,19.1,0.62152,0.00029,9.25721]
[1780431828021,54.22,66894.29,19.1,0.62152,0.00029,9.25721]
[1780431829066,54.23,66895.72,19.1,0.62192,0.00029,9.25435]
[1780431830817,54.23,66894.77,19.1,0.62164,0.00029,9.25638]
[1780431831004,54.23,66894.77,19.1,0.62164,0.00029,9.25638]
[1780431831470,54.23,66894.77,19.1,0.62164,0.00029,9.25638]
[1780431831122,54.24,66892.94,19.1,0.6211,0.00029,9.26014]
[1780431831805,54.24,66892.94,19.1,0.6211,0.00029,9.26014]
[1780431831873,54.24,66886.96,19.1,0.61937,0.00029,9.2722]
[1780431832888,54.24,66886.96,19.1,0.61937,0.00029,9.2722]
[1780431833048,54.24,66886.96,19.1,0.61937,0.00029,9.2722]
[1780431833072,54.24,66886.96,19.1,0.61937,0.00029,9.2722]
[1780431833122,54.24,66890.28,19.1,0.62033,0.00029,9.26558]
[1780431833752,54.24,66901.04,19.1,0.62342,0.00029,9.24371]
[1780431834988,54.24,66901.04,19.1,0.62342,0.00029,9.24371]
[1780431835316,54.24,66901.04,19.1,0.62342,0.00029,9.24371]
[1780431835328,54.25,66898.66,19.1,0.62273,0.00029,9.24863]
[1780431835974,54.25,66898.66,19.1,0.62273,0.00029,9.24863]
[1780431836036,54.25,66889.95,19.1,0.62021,0.00029,9.26636]
[1780431836536,54.25,66889.95,19.1,0.62021,0.00029,9.26636]
[1780431836773,54.25,66879.95,19.1,0.61732,0.00029,9.28625]
[1780431837780,54.25,66875.3,19.1,0.61598,0.00029,9.29533]
[1780431841808,54.26,66877.32,19.1,0.61655,0.00029,9.29149]
[1780431845015,54.26,66877.58,19.1,0.61662,0.00029,9.29102]
[1780431845357,54.26,66877.58,19.1,0.61662,0.00029,9.29102]
[1780431847041,54.26,66879.02,19.1,0.61703,0.00029,9.28825]
[1780431847802,54.27,66878.35,19.1,0.61683,0.00029,9.28958]
[1780431848858,54.27,66876.1,19.1,0.61618,0.00029,9.294]
[1780431852455,54.27,66859.34,19.1,0.61131,0.00029,9.32588]
[1780431852686,54.27,66859.34,19.1,0.61131,0.00029,9.32588]
[1780431853085,54.28,66868.9,19.1,0.61408,0.00029,9.30794]
[1780431853893,54.28,66877.57,19.1,0.61658,0.00029,9.29128]
[1780431854736,54.28,66877.57,19.1,0.61658,0.00029,9.29128]
[1780431855062,54.28,66881.24,19.1,0.61764,0.00029,9.28412]
[1780431856359,54.28,66881.24,19.1,0.61764,0.00029,9.28412]
[1780431856511,54.28,66881.24,19.1,0.61764,0.00029,9.28412]
[1780431856422,54.28,66890.34,19.1,0.62026,0.00029,9.26607]
[1780431857351,54.28,66890.34,19.1,0.62026,0.00029,9.26607]
[1780431857395,54.28,66895.09,19.1,0.62162,0.00029,9.25651]
[1780431857921,54.29,66900.97,19.1,0.62331,0.00029,9.24452]
[1780431858931,54.29,66904.9,19.1,0.62444,0.00029,9.23641]
[1780431860338,54.29,66904.9,19.1,0.62444,0.00029,9.23641]
[1780431860424,54.29,66906.83,19.1,0.62499,0.00029,9.23241]
[1780431860632,54.29,66906.83,19.1,0.62499,0.00029,9.23241]
[1780431860948,54.31,66913.36,19.1,0.62681,0.00029,9.21905]
[1780431862061,54.31,66919.62,19.1,0.6286,0.00029,9.20572]
[1780431863282,54.31,66924.31,19.1,0.62994,0.00029,9.19562]
[1780431865370,54.32,66915.29,19.1,0.62735,0.00029,9.21505]
[1780431866312,54.32,66918.58,19.1,0.62829,0.00029,9.20805]
[1780431870016,54.32,66917.1,19.1,0.62786,0.00029,9.21129]
[1780431872140,54.32,66917.62,19.1,0.62809,0.00029,9.20292]
[1780431872188,54.33,66917.09,19.1,0.62793,0.00029,9.20407]
[1780431873117,54.33,66917.09,19.1,0.62793,0.00029,9.20407]
[1780431873184,54.32,66908.27,19.1,0.62541,0.00029,9.22271]
[1780431874057,54.33,66914.76,19.1,0.62726,0.00029,9.20905]
[1780431875063,54.33,66918.1,19.1,0.62821,0.00029,9.20197]
[1780431878084,54.34,66915.72,19.1,0.62752,0.00029,9.20718]
[1780431881108,54.34,66923.68,19.1,0.62978,0.00029,9.19019]
[1780431884238,54.35,66918.58,19.1,0.62831,0.00029,9.20126]
[1780431887150,54.35,66920.55,19.1,0.62887,0.00029,9.19711]
[1780431889305,54.35,66922.16,19.1,0.62932,0.00029,9.19369]
[1780431891178,54.39,66924.49,19.1,0.62991,0.00029,9.18922]
[1780431896213,54.44,66924.07,19.1,0.62968,0.00029,9.19108]
[1780431900439,54.48,66924.95,19.1,0.62985,0.00028,9.18977]
[1780431900613,54.49,66924.99,19.1,0.62983,0.00028,9.18997]
[1780431901248,54.49,66923.16,19.1,0.62931,0.00028,9.19394]
[1780431902255,54.49,66917.41,19.1,0.62766,0.00029,9.20625]
[1780431903510,54.49,66917.41,19.1,0.62766,0.00029,9.20625]
[1780431903518,54.49,66917.41,19.1,0.62766,0.00029,9.20625]
[1780431903534,54.5,66917.97,19.1,0.62782,0.00029,9.20508]
[1780431903688,54.5,66917.97,19.1,0.62782,0.00029,9.20508]
[1780431903908,54.5,66917.97,19.1,0.62782,0.00029,9.20508]
[1780431904460,54.5,66917.97,19.1,0.62782,0.00029,9.20508]
[1780431904498,54.5,66917.97,19.1,0.62782,0.00029,9.20508]
[1780431904529,54.5,66899.19,19.1,0.62245,0.00029,9.2442]
[1780431905081,54.5,66899.19,19.1,0.62245,0.00029,9.2442]
[1780431905122,54.5,66899.19,19.1,0.62245,0.00029,9.2442]
[1780431905276,54.5,66895.57,19.1,0.6214,0.00029,9.25159]
[1780431905904,54.5,66895.57,19.1,0.6214,0.00029,9.25159]
[1780431906532,54.5,66895.57,19.1,0.6214,0.00029,9.25159]
[1780431906544,54.5,66899.03,19.1,0.62239,0.00029,9.2446]
[1780431907224,54.5,66899.03,19.1,0.62239,0.00029,9.2446]
[1780431907505,54.51,66898.63,19.1,0.62227,0.00029,9.24546]
[1780431908126,54.51,66898.63,19.1,0.62227,0.00029,9.24546]
[1780431909117,54.51,66899.38,19.1,0.62248,0.00029,9.24395]
[1780431909304,54.51,66898.65,19.1,0.62227,0.00029,9.24546]
[1780431909978,54.51,66898.65,19.1,0.62227,0.00029,9.24546]
[1780431910311,54.51,66901.59,19.1,0.62311,0.00029,9.2395]
[1780431911318,54.51,66905.87,19.1,0.62433,0.00029,9.23071]
[1780431912057,54.51,66905.87,19.1,0.62433,0.00029,9.23071]
[1780431912325,54.51,66907.07,19.1,0.62467,0.00029,9.22823]
[1780431913499,54.51,66907.07,19.1,0.62467,0.00029,9.22823]
[1780431913519,54.51,66916.51,19.1,0.62737,0.00029,9.20849]
[1780431914508,54.52,66925.72,19.1,0.62999,0.00028,9.1888]
[1780431915346,54.52,66928.88,19.1,0.63088,0.00028,9.18198]
[1780431917360,54.52,66930.69,19.1,0.63139,0.00028,9.1781]
[1780431918367,54.52,66929.18,19.1,0.63096,0.00028,9.18143]
[1780431919374,54.52,66922.46,19.1,0.62904,0.00028,9.19598]
[1780431923402,54.53,66918.51,19.1,0.6279,0.00029,9.2045]
[1780431924345,54.53,66918.51,19.1,0.6279,0.00029,9.2045]
[1780431924410,54.53,66916.59,19.1,0.62735,0.00029,9.20859]
[1780431925416,54.53,66909.06,19.1,0.62521,0.00029,9.22438]
[1780431926798,54.53,66908.54,19.1,0.62506,0.00029,9.22546]
[1780431927249,54.53,66908.54,19.1,0.62506,0.00029,9.22546]
[1780431928436,54.53,66904.05,19.1,0.62377,0.00029,9.23474]
[1780431928699,54.53,66904.05,19.1,0.62377,0.00029,9.23474]
[1780431928750,54.53,66904.05,19.1,0.62377,0.00029,9.23474]
[1780431928913,54.53,66904.05,19.1,0.62377,0.00029,9.23474]
[1780431929194,54.53,66904.05,19.1,0.62377,0.00029,9.23474]
[1780431929444,54.53,66885.24,19.1,0.61838,0.00029,9.2726]
[1780431929636,54.53,66885.24,19.1,0.61838,0.00029,9.2726]
[1780431929670,54.53,66885.24,19.1,0.61838,0.00029,9.2726]
[1780431930543,54.53,66885.24,19.1,0.61838,0.00029,9.2726]
[1780431930451,54.53,66884.16,19.1,0.61807,0.00029,9.27475]
[1780431930979,54.53,66884.16,19.1,0.61807,0.00029,9.27475]
[1780431931081,54.53,66884.16,19.1,0.61807,0.00029,9.27475]
[1780431931227,54.53,66884.16,19.1,0.61807,0.00029,9.27475]
[1780431931554,54.53,66884.16,19.1,0.61807,0.00029,9.27475]
[1780431931458,54.53,66886.49,19.1,0.61881,0.00029,9.26295]
[1780431933472,54.54,66888.5,19.1,0.61938,0.00029,9.25903]
[1780431933669,54.54,66888.5,19.1,0.61938,0.00029,9.25903]
[1780431933694,54.54,66888.5,19.1,0.61938,0.00029,9.25903]
[1780431934479,54.54,66874.08,19.1,0.61522,0.00029,9.28717]
[1780431935486,54.54,66870.75,19.1,0.61426,0.00029,9.29352]
[1780431936493,54.54,66874.88,19.1,0.61545,0.00029,9.28566]
[1780431938266,54.54,66875.14,19.1,0.61552,0.00029,9.28518]
[1780431938507,54.54,66878.21,19.1,0.61641,0.00029,9.27928]
[1780431939514,54.54,66881.16,19.1,0.61725,0.00029,9.27357]
[1780431941528,54.55,66884.44,19.1,0.61819,0.00029,9.26719]
[1780431942583,54.55,66884.44,19.1,0.61819,0.00029,9.26719]
[1780431942838,54.55,66885.06,19.1,0.61837,0.00029,9.266]
[1780431945557,54.55,66888.28,19.1,0.61928,0.00029,9.25973]
[1780431948578,54.56,66890.35,19.1,0.61986,0.00029,9.25571]
[1780431949250,54.56,66890.35,19.1,0.61986,0.00029,9.25571]
[1780431949608,54.56,66890.35,19.1,0.61986,0.00029,9.25571]
[1780431949642,54.56,66890.03,19.1,0.61977,0.00029,9.25638]
[1780431950193,54.56,66890.03,19.1,0.61977,0.00029,9.25638]
[1780431950317,54.56,66890.03,19.1,0.61977,0.00029,9.25638]
[1780431950592,54.57,66906.26,19.1,0.62441,0.00029,9.22349]
[1780431950857,54.57,66906.26,19.1,0.62441,0.00029,9.22349]
[1780431951599,54.57,66909.78,19.1,0.62541,0.00029,9.21623]
[1780431952509,54.57,66909.78,19.1,0.62541,0.00029,9.21623]
[1780431952608,54.57,66911.34,19.1,0.62585,0.00029,9.21301]
[1780431953615,54.57,66900.3,19.1,0.6227,0.00029,9.23579]
[1780431954622,54.57,66898.17,19.1,0.62209,0.00029,9.24014]
[1780431954848,54.57,66898.17,19.1,0.62209,0.00029,9.24014]
[1780431955480,54.57,66898.17,19.1,0.62209,0.00029,9.24014]
[1780431955876,54.57,66898.17,19.1,0.62208,0.00029,9.24016]
[1780431956477,54.57,66898.17,19.1,0.62208,0.00029,9.24016]
[1780431956769,54.57,66899.27,19.1,0.6224,0.00029,9.23794]
[1780431956824,54.57,66891.98,19.1,0.62031,0.00029,9.25263]
[1780431958045,54.57,66891.98,19.1,0.62031,0.00029,9.25263]
[1780431958102,54.58,66894.48,19.1,0.62102,0.00029,9.24768]
[1780431958650,54.58,66896.98,19.1,0.62173,0.00029,9.24264]
[1780431960474,54.58,66896.98,19.1,0.62173,0.00029,9.24264]
[1780431960485,54.58,66899.63,19.1,0.62249,0.00029,9.23731]
[1780431960664,54.58,66906.32,19.1,0.6244,0.00029,9.2236]
[1780431961676,54.58,66914.51,19.1,0.62674,0.00029,9.20654]
[1780431962678,54.58,66914.51,19.1,0.62674,0.00029,9.20654]
[1780431963356,54.58,66914.51,19.1,0.62674,0.00029,9.20654]
[1780431963619,54.58,66914.51,19.1,0.62674,0.00029,9.20654]
[1780431963373,54.59,66915.47,19.1,0.627,0.00029,9.2046]
[1780431964011,54.59,66915.47,19.1,0.627,0.00029,9.2046]
[1780431964274,54.59,66915.47,19.1,0.627,0.00029,9.2046]
[1780431964310,54.59,66913.02,19.1,0.6263,0.00029,9.20976]
[1780431965699,54.59,66920.06,19.1,0.6283,0.00028,9.19491]
[1780431969167,54.59,66920.79,19.1,0.62851,0.00028,9.19338]
[1780431969206,54.59,66920.91,19.1,0.62854,0.00028,9.19316]
[1780431969727,54.59,66911.42,19.1,0.62583,0.00029,9.2132]
[1780431970735,54.59,66908.55,19.1,0.62502,0.00029,9.21915]
[1780431971741,54.59,66906.8,19.1,0.62452,0.00029,9.22276]
[1780431973088,54.59,66906.8,19.1,0.62452,0.00029,9.22276]
[1780431973186,54.59,66909.21,19.1,0.62521,0.00029,9.21776]
[1780431973756,54.59,66918.23,19.1,0.62778,0.00028,9.19882]
[1780431975769,54.59,66917.64,19.1,0.62761,0.00029,9.20009]
[1780431978297,54.59,66916.69,19.1,0.62734,0.00029,9.20211]
[1780431978497,54.59,66922.25,19.1,0.62892,0.00028,9.19032]
[1780431979384,54.59,66922.25,19.1,0.62892,0.00028,9.19032]
[1780431979485,54.59,66913.72,19.1,0.62648,0.00029,9.20842]
[1780431981218,54.59,66914.94,19.1,0.62683,0.00029,9.20586]
[1780431981319,54.6,66915.39,19.1,0.62695,0.00029,9.20496]
[1780431982958,54.6,66914.49,19.1,0.6267,0.00029,9.20686]
[1780431983390,54.6,66914.49,19.1,0.6267,0.00029,9.20686]
[1780431984356,54.6,66914.42,19.1,0.62668,0.00029,9.20697]
[1780431984411,54.6,66914.42,19.1,0.62668,0.00029,9.20697]
[1780431984472,54.6,66914.42,19.1,0.62668,0.00029,9.20697]
[1780431984520,54.59,66913.98,19.1,0.62656,0.00029,9.20787]
[1780431984726,54.59,66913.98,19.1,0.62656,0.00029,9.20787]
[1780431984964,54.59,66913.98,19.1,0.62656,0.00029,9.20787]
[1780431985647,54.59,66913.98,19.1,0.62656,0.00029,9.20787]
[1780431984969,54.6,66891.32,19.1,0.62007,0.00029,9.25431]
[1780431985896,54.6,66891.32,19.1,0.62007,0.00029,9.25431]
[1780431985961,54.6,66891.32,19.1,0.62007,0.00029,9.25431]
[1780431986258,54.6,66891.32,19.1,0.62007,0.00029,9.25431]
[1780431986358,54.6,66893.25,19.1,0.62062,0.00029,9.25049]
[1780431987012,54.6,66893.25,19.1,0.62062,0.00029,9.25049]
[1780431987064,54.6,66904.91,19.1,0.62395,0.00029,9.22684]
[1780431988044,54.6,66907.28,19.1,0.62463,0.00029,9.22195]
[1780431990276,54.6,66908.01,19.1,0.62484,0.00029,9.22044]
[1780431990366,54.6,66908.47,19.1,0.62497,0.00029,9.21948]
[1780431990676,54.6,66908.47,19.1,0.62497,0.00029,9.21948]
[1780431991592,54.6,66908.47,19.1,0.62497,0.00029,9.21948]
[1780431990882,54.6,66913.02,19.1,0.62626,0.00029,9.21004]
[1780431991889,54.6,66912.99,19.1,0.62634,0.00029,9.2028]
[1780431992896,54.6,66910.97,19.1,0.62577,0.00029,9.20702]
[1780431993904,54.6,66905.71,19.1,0.62426,0.00029,9.21793]
[1780431994912,54.6,66903.9,19.1,0.62374,0.00029,9.22165]
[1780431998940,54.6,66900.89,19.1,0.62288,0.00029,9.22785]
[1780431999947,54.6,66902.94,19.1,0.62346,0.00029,9.22367]
[1780432001961,54.61,66905.96,19.1,0.62433,0.00029,9.21747]
[1780432006996,54.61,66905.86,19.1,0.62429,0.00029,9.2177]
[1780432008405,54.61,66905.86,19.1,0.62429,0.00029,9.2177]
[1780432008436,54.61,66905.11,19.1,0.62408,0.00029,9.21925]
[1780432009013,54.61,66913.82,19.1,0.62656,0.00029,9.20118]
[1780432010020,54.61,66916.79,19.1,0.6274,0.00029,9.19496]
[1780432013042,54.62,66919.12,19.1,0.62805,0.00028,9.19018]
[1780432015401,54.63,66920.72,19.1,0.6285,0.00028,9.18684]
[1780432016380,54.63,66926.72,19.1,0.6302,0.00028,9.17399]
[1780432018462,54.63,66922.64,19.1,0.62903,0.00028,9.18282]
[1780432018973,54.63,66922.64,19.1,0.62903,0.00028,9.18282]
[1780432019085,54.63,66916.95,19.1,0.62741,0.00029,9.19494]
[1780432020092,54.63,66913.89,19.1,0.62653,0.00029,9.2014]
[1780432021099,54.63,66911.32,19.1,0.6258,0.00029,9.20679]
[1780432022106,54.63,66913.53,19.1,0.62643,0.00029,9.20217]
[1780432022773,54.63,66913.53,19.1,0.62643,0.00029,9.20217]
[1780432023693,54.63,66914.21,19.1,0.62662,0.00029,9.20075]
[1780432024120,54.63,66922.07,19.1,0.62886,0.00028,9.18411]
[1780432026135,54.64,66924.74,19.1,0.62962,0.00028,9.17843]
[1780432031170,54.64,66926.27,19.1,0.63003,0.00028,9.17527]
[1780432032568,54.64,66926.27,19.1,0.63003,0.00028,9.17527]
[1780432032841,54.65,66926.82,19.1,0.63019,0.00028,9.17411]
[1780432033184,54.65,66932.94,19.1,0.63192,0.00028,9.16084]
[1780432034064,54.65,66932.94,19.1,0.63192,0.00028,9.16084]
[1780432034108,54.65,66932.94,19.1,0.63192,0.00028,9.16084]
[1780432034173,54.65,66932.94,19.1,0.63192,0.00028,9.16084]
[1780432034326,54.65,66932.94,19.1,0.63192,0.00028,9.16084]
[1780432034540,54.65,66932.94,19.1,0.63192,0.00028,9.16084]
[1780432034705,54.65,66932.94,19.1,0.63192,0.00028,9.16084]
[1780432034582,54.65,66936.17,19.1,0.63284,0.00028,9.15377]
[1780432035175,54.65,66936.17,19.1,0.63284,0.00028,9.15377]
[1780432035492,54.65,66946.23,19.1,0.63568,0.00028,9.13142]
[1780432035889,54.65,66946.23,19.1,0.63568,0.00028,9.13142]
[1780432036207,54.65,66944.18,19.1,0.6351,0.00028,9.13605]
[1780432036895,54.65,66944.18,19.1,0.6351,0.00028,9.13605]
[1780432037548,54.65,66944.18,19.1,0.6351,0.00028,9.13605]
[1780432037559,54.65,66944.18,19.1,0.6351,0.00028,9.13605]
[1780432038221,54.66,66946.89,19.1,0.63585,0.00028,9.13005]
[1780432039228,54.66,66951.53,19.1,0.63716,0.00028,9.11959]
[1780432041666,54.66,66952.13,19.1,0.63733,0.00028,9.11825]
[1780432042249,54.66,66947.52,19.1,0.63602,0.00028,9.12872]
[1780432043256,54.66,66945.21,19.1,0.63536,0.00028,9.13395]
[1780432044230,54.66,66945.21,19.1,0.63536,0.00028,9.13395]
[1780432044263,54.67,66945.04,19.1,0.63531,0.00028,9.13436]
[1780432045270,54.67,66943.06,19.1,0.63475,0.00028,9.13884]
[1780432046088,54.67,66943.06,19.1,0.63475,0.00028,9.13884]
[1780432046772,54.67,66941.83,19.1,0.63439,0.00028,9.14162]
[1780432046822,54.67,66941.83,19.1,0.63439,0.00028,9.14162]
[1780432047312,54.67,66941.83,19.1,0.63439,0.00028,9.14162]
[1780432047317,54.67,66938.82,19.1,0.63354,0.00028,9.14834]
[1780432048374,54.67,66938.82,19.1,0.63354,0.00028,9.14834]
[1780432048433,54.67,66928.91,19.1,0.63072,0.00028,9.17007]
[1780432049330,54.67,66928.91,19.1,0.63072,0.00028,9.17007]
[1780432049454,54.68,66919.04,19.1,0.62791,0.00028,9.19126]
[1780432050455,54.68,66919.04,19.1,0.62791,0.00028,9.19126]
[1780432050463,54.67,66913.79,19.1,0.62642,0.00029,9.2023]
[1780432051551,54.68,66918.57,19.1,0.62786,0.00028,9.18495]
[1780432052319,54.68,66921.49,19.1,0.62869,0.00028,9.17876]
[1780432053326,54.68,66918.24,19.1,0.62776,0.00028,9.18569]
[1780432054254,54.68,66918.24,19.1,0.62776,0.00028,9.18569]
[1780432054633,54.68,66917.93,19.1,0.62767,0.00028,9.18636]
[1780432055260,54.68,66917.93,19.1,0.62767,0.00028,9.18636]
[1780432055351,54.68,66907.81,19.1,0.62479,0.00029,9.20753]
[1780432056358,54.68,66912.56,19.1,0.62614,0.00029,9.19763]
[1780432056831,54.68,66912.56,19.1,0.62614,0.00029,9.19763]
[1780432057365,54.68,66916.94,19.1,0.62739,0.00029,9.18849]
[1780432058371,54.68,66915.09,19.1,0.62686,0.00029,9.19238]
[1780432059378,54.69,66913.13,19.1,0.62629,0.00029,9.19658]
[1780432060385,54.69,66915.26,19.1,0.62689,0.00029,9.19217]
[1780432062399,54.7,66917.03,19.1,0.62738,0.00028,9.18855]
[1780432064261,54.7,66917.2,19.1,0.62742,0.00028,9.18825]
[1780432064413,54.7,66914.17,19.1,0.62655,0.00029,9.19464]
[1780432065420,54.7,66906.71,19.1,0.62443,0.00029,9.21014]
[1780432066427,54.7,66904.73,19.1,0.62386,0.00029,9.21421]
[1780432070454,54.7,66902.28,19.1,0.62316,0.00029,9.21923]
[1780432071954,54.7,66901.13,19.1,0.62283,0.00029,9.22159]
[1780432072045,54.7,66901.13,19.1,0.62283,0.00029,9.22159]
[1780432072148,54.7,66901.13,19.1,0.62283,0.00029,9.22159]
[1780432072468,54.7,66893.32,19.1,0.62059,0.00029,9.23735]
[1780432074261,54.7,66891.99,19.1,0.62021,0.00029,9.24004]
[1780432074483,54.71,66886.71,19.1,0.61869,0.00029,9.25052]
[1780432074923,54.71,66886.71,19.1,0.61869,0.00029,9.25052]
[1780432075610,54.71,66880.13,19.1,0.61679,0.00029,9.26338]
[1780432076642,54.71,66880.13,19.1,0.61679,0.00029,9.26338]
[1780432076744,54.71,66880.13,19.1,0.61679,0.00029,9.26338]
[1780432077595,54.71,66879.7,19.1,0.61667,0.00029,9.26422]
[1780432077706,54.71,66883.71,19.1,0.61782,0.00029,9.25646]
[1780432077814,54.71,66883.71,19.1,0.61782,0.00029,9.25646]
[1780432078597,54.71,66883.71,19.1,0.61782,0.00029,9.25646]
[1780432078672,54.71,66883.71,19.1,0.61782,0.00029,9.25646]
[1780432078713,54.71,66866.44,19.1,0.61284,0.00029,9.28946]
[1780432079600,54.71,66863.38,19.1,0.61196,0.00029,9.29517]
[1780432081532,54.72,66861.15,19.1,0.61131,0.00029,9.29934]
[1780432082561,54.72,66873.44,19.1,0.61485,0.00029,9.27637]
[1780432083557,54.72,66876.52,19.1,0.61573,0.00029,9.2705]
[1780432084748,54.72,66866.8,19.1,0.61293,0.00029,9.28891]
[1780432085118,54.72,66866.8,19.1,0.61293,0.00029,9.28891]
[1780432085571,54.72,66859.37,19.1,0.61078,0.00029,9.30267]
[1780432086578,54.72,66856.16,19.1,0.60986,0.00029,9.30852]
[1780432087585,54.72,66849.89,19.1,0.60804,0.00029,9.31981]
[1780432090608,54.72,66847.16,19.1,0.60725,0.00029,9.3247]
[1780432091615,54.73,66849.9,19.1,0.60803,0.00029,9.31988]
[1780432092148,54.73,66849.9,19.1,0.60803,0.00029,9.31988]
[1780432092412,54.73,66849.9,19.1,0.60803,0.00029,9.31988]
[1780432092622,54.73,66859.35,19.1,0.61077,0.00029,9.30278]
[1780432093629,54.73,66862.34,19.1,0.61162,0.00029,9.29732]
[1780432098664,54.74,66864.55,19.1,0.61224,0.00029,9.29335]
[1780432100070,54.74,66864.61,19.1,0.61226,0.00029,9.29326]
[1780432100678,54.74,66857.52,19.1,0.61021,0.00029,9.30632]
[1780432101805,54.74,66857.52,19.1,0.61021,0.00029,9.30632]
[1780432101819,54.74,66857.48,19.1,0.6102,0.00029,9.30638]
[1780432102849,54.75,66858.46,19.1,0.61048,0.00029,9.30463]
[1780432103699,54.75,66848.06,19.1,0.60747,0.00029,9.32339]
[1780432104394,54.75,66848.06,19.1,0.60747,0.00029,9.32339]
[1780432104706,54.75,66847.04,19.1,0.60717,0.00029,9.3252]
[1780432104903,54.75,66847.04,19.1,0.60717,0.00029,9.3252]
[1780432105311,54.75,66847.04,19.1,0.60717,0.00029,9.3252]
[1780432105554,54.75,66847.04,19.1,0.60717,0.00029,9.3252]
[1780432105641,54.75,66847.04,19.1,0.60717,0.00029,9.3252]
[1780432105713,54.75,66824.16,19.1,0.60053,0.00029,9.36439]
[1780432106770,54.75,66818.65,19.1,0.59893,0.00029,9.37344]
[1780432108095,54.75,66819.05,19.1,0.59904,0.00029,9.37282]
[1780432108734,54.75,66817.07,19.1,0.59846,0.00029,9.37607]
[1780432108974,54.75,66817.07,19.1,0.59846,0.00029,9.37607]
[1780432110748,54.76,66813.8,19.1,0.5975,0.00029,9.3814]
[1780432111267,54.76,66813.8,19.1,0.5975,0.00029,9.3814]
[1780432111305,54.76,66813.8,19.1,0.5975,0.00029,9.3814]
[1780432111756,54.76,66818.81,19.1,0.59902,0.00029,9.36615]
[1780432111844,54.76,66818.81,19.1,0.59902,0.00029,9.36615]
[1780432111915,54.76,66818.81,19.1,0.59902,0.00029,9.36615]
[1780432111960,54.76,66818.81,19.1,0.59902,0.00029,9.36615]
[1780432112275,54.76,66818.81,19.1,0.59902,0.00029,9.36615]
[1780432112756,54.76,66818.81,19.1,0.59902,0.00029,9.36615]
[1780432112761,54.76,66831.8,19.1,0.60279,0.00029,9.34457]
[1780432113769,54.76,66831.49,19.1,0.6027,0.00029,9.3451]
[1780432114080,54.76,66831.49,19.1,0.6027,0.00029,9.3451]
[1780432114770,54.76,66831.49,19.1,0.6027,0.00029,9.3451]
[1780432114776,54.76,66826.49,19.1,0.60125,0.00029,9.35352]
[1780432114947,54.76,66826.49,19.1,0.60125,0.00029,9.35352]
[1780432115782,54.76,66830.91,19.1,0.60253,0.00029,9.3461]
[1780432116204,54.76,66830.91,19.1,0.60253,0.00029,9.3461]
[1780432116300,54.76,66830.91,19.1,0.60253,0.00029,9.3461]
[1780432116614,54.76,66830.91,19.1,0.60253,0.00029,9.3461]
[1780432116790,54.77,66833.47,19.1,0.60327,0.00029,9.34176]
[1780432117244,54.77,66833.47,19.1,0.60327,0.00029,9.34176]
[1780432117249,54.77,66833.47,19.1,0.60327,0.00029,9.34176]
[1780432117796,54.77,66836.93,19.1,0.60428,0.00029,9.33585]
[1780432118358,54.77,66836.93,19.1,0.60428,0.00029,9.33585]
[1780432118803,54.77,66834.78,19.1,0.60365,0.00029,9.33956]
[1780432119394,54.77,66834.78,19.1,0.60365,0.00029,9.33956]
[1780432119811,54.77,66839.02,19.1,0.60488,0.00029,9.33227]
[1780432120818,54.77,66845.36,19.1,0.60671,0.00029,9.32122]
[1780432120930,54.77,66845.36,19.1,0.60671,0.00029,9.32122]
[1780432121586,54.77,66845.36,19.1,0.60671,0.00029,9.32122]
[1780432121824,54.77,66841.61,19.1,0.60562,0.00029,9.32781]
[1780432122832,54.77,66839.67,19.1,0.60506,0.00029,9.3312]
[1780432123548,54.77,66839.67,19.1,0.60506,0.00029,9.3312]
[1780432123839,54.78,66837.92,19.1,0.60455,0.00029,9.33424]
[1780432125003,54.78,66838.54,19.1,0.60473,0.00029,9.33319]
[1780432125031,54.78,66838.54,19.1,0.60473,0.00029,9.33319]
[1780432125742,54.78,66838.54,19.1,0.60473,0.00029,9.33319]
[1780432125828,54.78,66838.54,19.1,0.60472,0.00029,9.3332]
[1780432127323,54.78,66839.93,19.1,0.60513,0.00029,9.3308]
[1780432127381,54.78,66836.95,19.1,0.60426,0.00029,9.33597]
[1780432127855,54.78,66836.95,19.1,0.60426,0.00029,9.33597]
[1780432128470,54.78,66836.95,19.1,0.60426,0.00029,9.33597]
[1780432128619,54.78,66836.95,19.1,0.60426,0.00029,9.33597]
[1780432128803,54.78,66836.95,19.1,0.60426,0.00029,9.33597]
[1780432128807,54.78,66834.04,19.1,0.60341,0.00029,9.34098]
[1780432128855,54.78,66834.04,19.1,0.60341,0.00029,9.34098]
[1780432129010,54.78,66834.04,19.1,0.60341,0.00029,9.34098]
[1780432129256,54.78,66834.04,19.1,0.60341,0.00029,9.34098]
[1780432129642,54.78,66834.04,19.1,0.60341,0.00029,9.34098]
[1780432129690,54.79,66828.84,19.1,0.60189,0.00029,9.34982]
[1780432130138,54.79,66828.84,19.1,0.60189,0.00029,9.34982]
[1780432130184,54.79,66824.37,19.1,0.60059,0.00029,9.35731]
[1780432130888,54.79,66822.51,19.1,0.60005,0.00029,9.36038]
[1780432132227,54.79,66822.51,19.1,0.60005,0.00029,9.36038]
[1780432132804,54.79,66822.51,19.1,0.60005,0.00029,9.36038]
[1780432133228,54.8,66822.09,19.1,0.59991,0.00029,9.36114]
[1780432133320,54.8,66825.4,19.1,0.60087,0.00029,9.3557]
[1780432134923,54.8,66822.36,19.1,0.59998,0.00029,9.36076]
[1780432135930,54.81,66824.62,19.1,0.60063,0.00029,9.35706]
[1780432136937,54.81,66826.2,19.1,0.60109,0.00029,9.35447]
[1780432138827,54.81,66826.2,19.1,0.60109,0.00029,9.35447]
[1780432139017,54.81,66826.85,19.1,0.60127,0.00029,9.35342]
[1780432139513,54.81,66826.85,19.1,0.60127,0.00029,9.35342]
[1780432139569,54.81,66826.85,19.1,0.60127,0.00029,9.35342]
[1780432139606,54.82,66828.9,19.1,0.60186,0.00029,9.35005]
[1780432140020,54.82,66828.9,19.1,0.60186,0.00029,9.35005]
[1780432140337,54.82,66828.9,19.1,0.60186,0.00029,9.35005]
[1780432140338,54.82,66828.9,19.1,0.60186,0.00029,9.35005]
[1780432140527,54.82,66828.9,19.1,0.60186,0.00029,9.35005]
[1780432140573,54.82,66833.89,19.1,0.6033,0.00029,9.34163]
[1780432141786,54.82,66833.89,19.1,0.6033,0.00029,9.34163]
[1780432141845,54.82,66830.16,19.1,0.60222,0.00029,9.34796]
[1780432142105,54.82,66830.16,19.1,0.60222,0.00029,9.34796]
[1780432142118,54.82,66830.16,19.1,0.60222,0.00029,9.34796]
[1780432142199,54.82,66830.63,19.1,0.60235,0.00029,9.3472]
[1780432143810,54.82,66830.63,19.1,0.60235,0.00029,9.3472]
[1780432143831,54.82,66830.65,19.1,0.60236,0.00029,9.34717]
[1780432144123,54.82,66830.65,19.1,0.60236,0.00029,9.34717]
[1780432144297,54.82,66830.65,19.1,0.60236,0.00029,9.34717]
[1780432144603,54.82,66830.65,19.1,0.60236,0.00029,9.34717]
[1780432144684,54.83,66832.61,19.1,0.60292,0.00029,9.34388]
[1780432144992,54.83,66832.61,19.1,0.60292,0.00029,9.34388]
[1780432145343,54.83,66832.61,19.1,0.60292,0.00029,9.34388]
[1780432145378,54.83,66832.61,19.1,0.60292,0.00029,9.34388]
[1780432145444,54.83,66823.19,19.1,0.60018,0.00029,9.35963]
[1780432147753,54.83,66821.89,19.1,0.5998,0.00029,9.36177]
[1780432148279,54.83,66818.55,19.1,0.59883,0.00029,9.36726]
[1780432149535,54.83,66818.55,19.1,0.59883,0.00029,9.36726]
[1780432149692,54.83,66818.55,19.1,0.59883,0.00029,9.36726]
[1780432149762,54.83,66818.55,19.1,0.59883,0.00029,9.36726]
[1780432150031,54.83,66825.91,19.1,0.60096,0.00029,9.35519]
[1780432151001,54.83,66825.91,19.1,0.60096,0.00029,9.35519]
[1780432151276,54.84,66828.75,19.1,0.60178,0.00029,9.3505]
[1780432152045,54.84,66831.36,19.1,0.60254,0.00029,9.34611]
[1780432153052,54.84,66835.87,19.1,0.60384,0.00029,9.33848]
[1780432153957,54.84,66835.87,19.1,0.60384,0.00029,9.33848]
[1780432154712,54.84,66835.87,19.1,0.60384,0.00029,9.33848]
[1780432154772,54.84,66839.35,19.1,0.60484,0.00029,9.33254]
[1780432155160,54.84,66839.35,19.1,0.60484,0.00029,9.33254]
[1780432155404,54.84,66839.35,19.1,0.60484,0.00029,9.33254]
[1780432155611,54.85,66843.54,19.1,0.60606,0.00029,9.32527]
[1780432156874,54.86,66853.61,19.1,0.60894,0.00029,9.30761]
[1780432157333,54.88,66855.16,19.1,0.60934,0.00029,9.3051]
[1780432158020,54.88,66855.16,19.1,0.60934,0.00029,9.3051]
[1780432158044,54.88,66855.16,19.1,0.60934,0.00029,9.3051]
[1780432158756,54.88,66855.16,19.1,0.60934,0.00029,9.3051]
[1780432159328,54.91,66855.32,19.1,0.60935,0.00029,9.30511]
[1780432159430,54.91,66856.72,19.1,0.60975,0.00029,9.30258]
[1780432160407,54.91,66866.18,19.1,0.61247,0.00029,9.28528]
[1780432161110,54.91,66872.01,19.1,0.61415,0.00029,9.27441]
[1780432162216,54.91,66868.97,19.1,0.61327,0.00029,9.28011]
[1780432163125,54.91,66864.95,19.1,0.61211,0.00029,9.28759]
[1780432164132,54.91,66867.09,19.1,0.61273,0.00029,9.28365]
[1780432165140,54.91,66865.45,19.1,0.61225,0.00029,9.28669]
[1780432166147,54.92,66860.8,19.1,0.61091,0.00029,9.29527]
[1780432167571,54.92,66860.8,19.1,0.61091,0.00029,9.29527]
[1780432168779,54.92,66864.0,19.1,0.61182,0.00029,9.28945]
[1780432169172,54.92,66869.8,19.1,0.61349,0.00029,9.27868]
[1780432170086,54.92,66869.8,19.1,0.61349,0.00029,9.27868]
[1780432170194,54.92,66869.8,19.1,0.61349,0.00029,9.27868]
[1780432170241,54.92,66873.61,19.1,0.61458,0.00029,9.27154]
[1780432172193,54.92,66876.86,19.1,0.61559,0.00029,9.25814]
[1780432173199,54.93,66878.75,19.1,0.61613,0.00029,9.25454]
[1780432175664,54.93,66873.39,19.1,0.61459,0.00029,9.26476]
[1780432176220,54.93,66865.51,19.1,0.61232,0.00029,9.27951]
[1780432178562,54.93,66867.05,19.1,0.61276,0.00029,9.27669]
[1780432180249,54.93,66872.93,19.1,0.61445,0.00029,9.26569]
[1780432183269,54.93,66868.36,19.1,0.61313,0.00029,9.2743]
[1780432184280,54.94,66865.92,19.1,0.61242,0.00029,9.27885]
[1780432187301,54.94,66864.22,19.1,0.61193,0.00029,9.28205]
[1780432188790,54.94,66864.22,19.1,0.61193,0.00029,9.28205]
[1780432188891,54.94,66863.27,19.1,0.61165,0.00029,9.28382]
[1780432190384,54.94,66862.14,19.1,0.61133,0.00029,9.28587]
[1780432190461,54.94,66855.03,19.1,0.60928,0.00029,9.29877]
[1780432191353,54.94,66855.03,19.1,0.60928,0.00029,9.29877]
[1780432191429,54.94,66848.79,19.1,0.60748,0.00029,9.30989]
[1780432192336,54.94,66845.51,19.1,0.60654,0.00029,9.31565]
[1780432193005,54.94,66845.51,19.1,0.60654,0.00029,9.31565]
[1780432193027,54.94,66845.51,19.1,0.60654,0.00029,9.31565]
[1780432193615,54.94,66845.51,19.1,0.60654,0.00029,9.31565]
[1780432193644,54.93,66847.67,19.1,0.60717,0.00029,9.31183]
[1780432194161,54.93,66847.67,19.1,0.60717,0.00029,9.31183]
[1780432194350,54.93,66849.16,19.1,0.6076,0.00029,9.30917]
[1780432199385,54.93,66850.54,19.1,0.608,0.00029,9.30672]
[1780432200392,54.93,66853.31,19.1,0.6088,0.00029,9.30177]
[1780432201898,54.93,66853.31,19.1,0.6088,0.00029,9.30177]
[1780432201399,54.93,66850.28,19.1,0.60792,0.00029,9.30717]
[1780432202406,54.93,66847.48,19.1,0.60712,0.00029,9.31213]
[1780432204779,54.93,66848.22,19.1,0.60733,0.00029,9.31084]
[1780432205593,54.93,66848.5,19.1,0.6074,0.00029,9.31037]
[1780432205932,54.93,66848.5,19.1,0.6074,0.00029,9.31037]
[1780432206433,54.93,66851.55,19.1,0.60829,0.00029,9.30496]
[1780432207441,54.93,66849.27,19.1,0.60763,0.00029,9.309]
[1780432210211,54.93,66848.94,19.1,0.60753,0.00029,9.30959]
[1780432210845,54.93,66848.94,19.1,0.60753,0.00029,9.30959]
[1780432210938,54.93,66857.28,19.1,0.60994,0.00029,9.29465]
[1780432211811,54.93,66857.28,19.1,0.60994,0.00029,9.29465]
[1780432211837,54.93,66857.28,19.1,0.60994,0.00029,9.29465]
[1780432211913,54.93,66858.72,19.1,0.61036,0.00029,9.29203]
[1780432212476,54.93,66860.4,19.1,0.61084,0.00029,9.28896]
[1780432213054,54.93,66860.4,19.1,0.61084,0.00029,9.28896]
[1780432213450,54.93,66860.4,19.1,0.61084,0.00029,9.28896]
[1780432213480,54.93,66860.4,19.1,0.61084,0.00029,9.28896]
[1780432213623,54.93,66860.4,19.1,0.61084,0.00029,9.28896]
[1780432213642,54.93,66860.4,19.1,0.61084,0.00029,9.28896]
[1780432213790,54.93,66872.53,19.1,0.61433,0.00029,9.26644]
[1780432213998,54.93,66872.53,19.1,0.61433,0.00029,9.26644]
[1780432214826,54.93,66887.63,19.1,0.61866,0.00029,9.23744]
[1780432215497,54.93,66889.22,19.1,0.61912,0.00029,9.23434]
[1780432217590,54.93,66889.04,19.1,0.61906,0.00029,9.23472]
[1780432218518,54.94,66894.93,19.1,0.62074,0.00029,9.22312]
[1780432221539,54.94,66892.79,19.1,0.62011,0.00029,9.22747]
[1780432223907,54.95,66896.35,19.1,0.62112,0.00029,9.22045]
[1780432224242,54.95,66896.35,19.1,0.62112,0.00029,9.22045]
[1780432224560,54.95,66903.27,19.1,0.62309,0.00029,9.20655]
[1780432225567,54.95,66907.83,19.1,0.62439,0.00028,9.19729]
[1780432226574,54.96,66909.48,19.1,0.62485,0.00028,9.19394]
[1780432228286,54.96,66910.29,19.1,0.62508,0.00028,9.19232]
[1780432228702,54.96,66910.29,19.1,0.62508,0.00028,9.19232]
[1780432228734,54.96,66910.29,19.1,0.62508,0.00028,9.19232]
[1780432228918,54.96,66910.29,19.1,0.62508,0.00028,9.19232]
[1780432228943,54.96,66913.84,19.1,0.62608,0.00028,9.18501]
[1780432229012,54.96,66913.84,19.1,0.62608,0.00028,9.18501]
[1780432229595,54.96,66914.84,19.1,0.62636,0.00028,9.18293]
[1780432230602,54.96,66917.07,19.1,0.627,0.00028,9.17828]
[1780432231518,54.96,66917.07,19.1,0.627,0.00028,9.17828]
[1780432231614,54.96,66920.41,19.1,0.62803,0.00028,9.16395]
[1780432232630,54.96,66920.41,19.1,0.62803,0.00028,9.16395]
[1780432232669,54.96,66920.41,19.1,0.62803,0.00028,9.16395]
[1780432232680,54.96,66920.41,19.1,0.62803,0.00028,9.16395]
[1780432232924,54.96,66925.41,19.1,0.62945,0.00028,9.15335]
[1780432233037,54.96,66925.41,19.1,0.62945,0.00028,9.15335]
[1780432233969,54.96,66925.41,19.1,0.62945,0.00028,9.15335]
[1780432233626,54.97,66918.48,19.1,0.62748,0.00028,9.16805]
[1780432234633,54.97,66921.27,19.1,0.62827,0.00028,9.16218]
[1780432235640,54.97,66926.37,19.1,0.62971,0.00028,9.15135]
[1780432236647,54.97,66922.41,19.1,0.62859,0.00028,9.1598]
[1780432237657,54.97,66925.31,19.1,0.62941,0.00028,9.15364]
[1780432239669,54.97,66923.38,19.1,0.62886,0.00028,9.15779]
[1780432240676,54.97,66926.1,19.1,0.62963,0.00028,9.15201]
[1780432243697,54.97,66930.47,19.1,0.63086,0.00028,9.14268]
[1780432244704,54.98,66934.17,19.1,0.6319,0.00028,9.13469]
[1780432246718,54.98,66936.84,19.1,0.63265,0.00028,9.12891]
[1780432247725,54.98,66940.85,19.1,0.63378,0.00028,9.12013]
[1780432249969,54.98,66931.16,19.1,0.63104,0.00028,9.14133]
[1780432250226,54.98,66931.16,19.1,0.63104,0.00028,9.14133]
[1780432250288,54.98,66931.16,19.1,0.63104,0.00028,9.14133]
[1780432250303,54.98,66931.16,19.1,0.63104,0.00028,9.14133]
[1780432250319,54.98,66931.16,19.1,0.63104,0.00028,9.14133]
[1780432250549,54.98,66931.16,19.1,0.63104,0.00028,9.14133]
[1780432250746,54.98,66918.39,19.1,0.62741,0.00028,9.16854]
[1780432251351,54.98,66918.39,19.1,0.62741,0.00028,9.16854]
[1780432251798,54.98,66918.39,19.1,0.62741,0.00028,9.16854]
[1780432251834,54.98,66918.39,19.1,0.62741,0.00028,9.16854]
[1780432251873,54.98,66912.48,19.1,0.62573,0.00028,9.18087]
[1780432252760,54.98,66917.64,19.1,0.6272,0.00028,9.17011]
[1780432254774,54.98,66920.76,19.1,0.62809,0.00028,9.16355]
[1780432255781,54.98,66925.23,19.1,0.62935,0.00028,9.15407]
[1780432256789,54.98,66922.85,19.1,0.62868,0.00028,9.15914]
[1780432258802,54.98,66924.77,19.1,0.62922,0.00028,9.15507]
[1780432259476,54.98,66924.77,19.1,0.62922,0.00028,9.15507]
[1780432260816,54.99,66926.92,19.1,0.62983,0.00028,9.15049]
[1780432261831,54.99,66926.92,19.1,0.62983,0.00028,9.15049]
[1780432261841,54.99,66937.95,19.1,0.63295,0.00028,9.12663]
[1780432262082,54.99,66937.95,19.1,0.63295,0.00028,9.12663]
[1780432262847,54.99,66939.89,19.1,0.63349,0.00028,9.1224]
[1780432263021,54.99,66939.89,19.1,0.63349,0.00028,9.1224]
[1780432263965,54.99,66939.89,19.1,0.63349,0.00028,9.1224]
[1780432263854,54.99,66931.89,19.1,0.63123,0.00028,9.13987]
[1780432265105,54.99,66931.44,19.1,0.6311,0.00028,9.14086]
[1780432265748,54.99,66931.44,19.1,0.6311,0.00028,9.14086]
[1780432265868,54.99,66934.72,19.1,0.63203,0.00028,9.13376]
[1780432266875,54.99,66936.69,19.1,0.63258,0.00028,9.12949]
[1780432268818,54.99,66936.84,19.1,0.63262,0.00028,9.12919]
[1780432268889,54.99,66939.18,19.1,0.63328,0.00028,9.12409]
[1780432269092,54.99,66939.18,19.1,0.63328,0.00028,9.12409]
[1780432269896,55.0,66940.34,19.1,0.6336,0.00028,9.12157]
[1780432270903,55.0,66948.47,19.1,0.63589,0.00028,9.10357]
[1780432272170,55.0,66949.46,19.1,0.63617,0.00028,9.10138]
[1780432273003,55.0,66949.46,19.1,0.63617,0.00028,9.10138]
[1780432272921,55.0,66940.74,19.1,0.6337,0.00028,9.12077]
[1780432273822,55.0,66940.74,19.1,0.6337,0.00028,9.12077]
[1780432273825,55.0,66940.74,19.1,0.6337,0.00028,9.12077]
[1780432273847,55.0,66940.74,19.1,0.6337,0.00028,9.12077]
[1780432273929,55.0,66945.36,19.1,0.635,0.00028,9.11058]
[1780432274548,55.0,66945.36,19.1,0.635,0.00028,9.11058]
[1780432274936,55.0,66963.6,19.1,0.64013,0.00028,9.06932]
[1780432275178,55.0,66963.6,19.1,0.64013,0.00028,9.06932]
[1780432275466,55.0,66963.6,19.1,0.64013,0.00028,9.06932]
[1780432275546,55.0,66963.6,19.1,0.64013,0.00028,9.06932]
[1780432275804,55.0,66963.6,19.1,0.64013,0.00028,9.06932]
[1780432275943,55.01,66983.92,19.1,0.64581,0.00028,9.02162]
[1780432276128,55.01,66983.92,19.1,0.64581,0.00028,9.02162]
[1780432276201,55.01,66983.92,19.1,0.64581,0.00028,9.02162]
[1780432276814,55.01,66983.92,19.1,0.64581,0.00028,9.02162]
[1780432276881,55.01,66983.92,19.1,0.64581,0.00028,9.02162]
[1780432276985,55.01,66983.92,19.1,0.64581,0.00028,9.02162]
[1780432276949,55.01,66995.8,19.1,0.64911,0.00028,8.99292]
[1780432277190,55.01,66995.8,19.1,0.64911,0.00028,8.99292]
[1780432277957,55.01,67006.73,19.1,0.65213,0.00028,8.966]
[1780432278965,55.01,67021.86,19.1,0.65631,0.00028,8.92779]
[1780432279359,55.01,67021.86,19.1,0.65631,0.00028,8.92779]
[1780432279825,55.01,67021.86,19.1,0.65631,0.00028,8.92779]
[1780432279973,55.01,67033.25,19.1,0.65944,0.00027,8.89842]
[1780432280225,55.01,67033.25,19.1,0.65944,0.00027,8.89842]
[1780432280980,55.01,67031.3,19.1,0.6589,0.00027,8.9035]
[1780432281281,55.01,67031.3,19.1,0.6589,0.00027,8.9035]
[1780432281511,55.01,67031.3,19.1,0.6589,0.00027,8.9035]
[1780432281996,55.01,67022.54,19.1,0.65649,0.00028,8.92611]
[1780432283001,55.01,67036.01,19.1,0.6602,0.00027,8.89123]
[1780432283314,55.01,67036.01,19.1,0.6602,0.00027,8.89123]
[1780432283364,55.01,67036.01,19.1,0.6602,0.00027,8.89123]
[1780432283688,55.01,67036.01,19.1,0.6602,0.00027,8.89123]
[1780432284025,55.02,67041.4,19.1,0.66167,0.00027,8.87708]
[1780432284217,55.02,67041.4,19.1,0.66167,0.00027,8.87708]
[1780432284273,55.02,67041.4,19.1,0.66167,0.00027,8.87708]
[1780432284348,55.02,67041.4,19.1,0.66167,0.00027,8.87708]
[1780432285018,55.02,67041.22,19.1,0.66162,0.00027,8.87756]
[1780432285826,55.02,67041.22,19.1,0.66162,0.00027,8.87756]
[1780432286222,55.02,67041.07,19.1,0.66158,0.00027,8.87795]
[1780432286437,55.02,67041.07,19.1,0.66158,0.00027,8.87795]
[1780432286979,55.02,67041.07,19.1,0.66158,0.00027,8.87795]
[1780432287040,55.01,67069.35,19.1,0.66929,0.00027,8.80168]
[1780432287152,55.01,67069.35,19.1,0.66929,0.00027,8.80168]
[1780432288045,55.02,67088.96,19.1,0.67459,0.00027,8.74695]
[1780432288086,55.02,67088.96,19.1,0.67459,0.00027,8.74695]
[1780432288658,55.02,67088.96,19.1,0.67459,0.00027,8.74695]
[1780432289054,55.02,67083.8,19.1,0.67319,0.00027,8.7616]
[1780432289129,55.02,67083.8,19.1,0.67319,0.00027,8.7616]
[1780432289743,55.02,67083.8,19.1,0.67319,0.00027,8.7616]
[1780432290736,55.02,67082.8,19.1,0.67292,0.00027,8.76442]
[1780432290941,55.02,67082.8,19.1,0.67292,0.00027,8.76442]
[1780432291070,55.02,67088.34,19.1,0.67452,0.00027,8.74125]
[1780432292322,55.02,67088.34,19.1,0.67452,0.00027,8.74125]
[1780432292960,55.02,67091.04,19.1,0.67525,0.00027,8.7336]
[1780432293169,55.02,67091.04,19.1,0.67525,0.00027,8.7336]
[1780432294071,55.02,67091.04,19.1,0.67525,0.00027,8.7336]
[1780432293483,55.02,67079.93,19.1,0.67225,0.00027,8.76497]
[1780432294093,55.02,67073.22,19.1,0.67043,0.00027,8.78365]
[1780432295145,55.02,67073.22,19.1,0.67043,0.00027,8.78365]
[1780432295489,55.02,67073.22,19.1,0.67043,0.00027,8.78365]
[1780432295566,55.02,67066.17,19.1,0.66852,0.00027,8.80307]
[1780432297244,55.02,67066.67,19.1,0.66865,0.00027,8.80171]
[1780432297486,55.02,67066.67,19.1,0.66865,0.00027,8.80171]
[1780432297692,55.02,67066.67,19.1,0.66865,0.00027,8.80171]
[1780432297830,55.02,67066.67,19.1,0.66865,0.00027,8.80171]
[1780432297988,55.02,67066.67,19.1,0.66865,0.00027,8.80171]
[1780432297835,55.02,67060.07,19.1,0.66686,0.00027,8.81975]
[1780432298120,55.02,67051.7,19.1,0.66457,0.00027,8.84235]
[1780432300682,55.02,67051.26,19.1,0.66445,0.00027,8.84354]
[1780432301328,55.02,67051.26,19.1,0.66445,0.00027,8.84354]
[1780432301790,55.02,67051.26,19.1,0.66445,0.00027,8.84354]
[1780432301815,55.02,67052.46,19.1,0.66478,0.00027,8.84032]
[1780432303051,55.02,67065.26,19.1,0.66827,0.00027,8.80557]
[1780432303653,55.02,67065.26,19.1,0.66827,0.00027,8.80557]
[1780432303706,55.02,67071.45,19.1,0.66995,0.00027,8.78854]
[1780432304162,55.02,67069.04,19.1,0.6693,0.00027,8.79518]
[1780432305596,55.02,67069.04,19.1,0.6693,0.00027,8.79518]
[1780432305848,55.02,67069.04,19.1,0.6693,0.00027,8.79518]
[1780432305975,55.02,67069.04,19.1,0.6693,0.00027,8.79518]
[1780432306011,55.02,67065.66,19.1,0.66838,0.00027,8.80448]
[1780432306176,55.02,67054.94,19.1,0.66546,0.00027,8.83363]
[1780432307895,55.02,67057.06,19.1,0.66604,0.00027,8.8279]
[1780432308369,55.02,67057.06,19.1,0.66604,0.00027,8.8279]
[1780432308409,55.02,67062.24,19.1,0.66745,0.00027,8.81384]
[1780432309939,55.02,67062.24,19.1,0.66745,0.00027,8.81384]
[1780432309951,55.02,67058.04,19.1,0.6663,0.00027,8.82525]
[1780432310206,55.02,67055.09,19.1,0.6655,0.00027,8.83322]
[1780432311545,55.02,67055.09,19.1,0.6655,0.00027,8.83322]
[1780432312149,55.02,67054.01,19.1,0.66521,0.00027,8.83613]
[1780432312503,55.02,67041.88,19.1,0.66189,0.00027,8.8685]
[1780432313152,55.02,67041.88,19.1,0.66189,0.00027,8.8685]
[1780432313941,55.02,67041.88,19.1,0.66189,0.00027,8.8685]
[1780432314027,55.02,67037.31,19.1,0.66064,0.00027,8.88052]
[1780432316847,55.02,67037.62,19.1,0.66073,0.00027,8.87965]
[1780432316900,55.02,67041.19,19.1,0.66171,0.00027,8.87022]
[1780432317269,55.02,67041.19,19.1,0.66171,0.00027,8.87022]
[1780432317891,55.02,67041.19,19.1,0.66171,0.00027,8.87022]
[1780432317992,55.02,67052.98,19.1,0.66494,0.00027,8.83878]
[1780432318267,55.02,67055.13,19.1,0.66552,0.00027,8.83299]
[1780432319275,55.02,67060.18,19.1,0.6669,0.00027,8.81932]
[1780432321509,55.02,67060.77,19.1,0.66706,0.00027,8.81772]
[1780432321809,55.02,67057.99,19.1,0.6663,0.00027,8.8253]
[1780432322223,55.02,67057.99,19.1,0.6663,0.00027,8.8253]
[1780432322231,55.02,67057.99,19.1,0.6663,0.00027,8.8253]
[1780432322296,55.02,67050.5,19.1,0.66426,0.00027,8.84548]
[1780432323839,55.02,67050.5,19.1,0.66426,0.00027,8.84548]
[1780432323939,55.02,67050.5,19.1,0.66426,0.00027,8.84548]
[1780432324044,55.02,67046.13,19.1,0.66306,0.00027,8.85716]
[1780432324843,55.02,67046.13,19.1,0.66306,0.00027,8.85716]
[1780432324867,55.02,67046.13,19.1,0.66306,0.00027,8.85716]
[1780432324965,55.02,67056.79,19.1,0.66597,0.00027,8.82853]
[1780432326106,55.02,67068.75,19.1,0.66923,0.00027,8.79585]
[1780432326333,55.02,67075.47,19.1,0.67105,0.00027,8.77725]
[1780432327749,55.02,67075.47,19.1,0.67105,0.00027,8.77725]
[1780432327791,55.02,67075.47,19.1,0.67105,0.00027,8.77725]
[1780432327835,55.02,67077.11,19.1,0.6715,0.00027,8.77265]
[1780432328838,55.02,67077.11,19.1,0.6715,0.00027,8.77265]
[1780432328929,55.02,67072.6,19.1,0.67028,0.00027,8.7852]
[1780432329585,55.02,67072.6,19.1,0.67028,0.00027,8.7852]
[1780432329628,55.02,67072.6,19.1,0.67028,0.00027,8.7852]
[1780432329667,55.02,67068.6,19.1,0.66919,0.00027,8.79625]
[1780432330345,55.02,67068.6,19.1,0.66919,0.00027,8.79625]
[1780432330527,55.02,67068.6,19.1,0.66919,0.00027,8.79625]
[1780432330561,55.02,67063.48,19.1,0.6678,0.00027,8.81029]
[1780432331395,55.02,67063.48,19.1,0.6678,0.00027,8.81029]
[1780432331453,55.02,67067.48,19.1,0.66889,0.00027,8.79935]
[1780432333028,55.02,67067.48,19.1,0.66889,0.00027,8.79935]
[1780432333129,55.02,67066.91,19.1,0.66873,0.00027,8.80092]
[1780432334108,55.02,67069.12,19.1,0.66933,0.00027,8.79485]
[1780432334795,55.02,67069.12,19.1,0.66933,0.00027,8.79485]
[1780432335092,55.02,67075.92,19.1,0.67117,0.00027,8.77603]
[1780432335552,55.02,67075.92,19.1,0.67117,0.00027,8.77603]
[1780432336105,55.02,67075.92,19.1,0.67117,0.00027,8.77603]
[1780432336172,55.02,67075.92,19.1,0.67117,0.00027,8.77603]
[1780432336241,55.02,67075.92,19.1,0.67117,0.00027,8.77603]
[1780432336274,55.02,67089.63,19.1,0.67488,0.00027,8.73749]
[1780432336411,55.02,67097.14,19.1,0.6769,0.00027,8.71607]
[1780432337724,55.02,67097.14,19.1,0.6769,0.00027,8.71607]
[1780432337800,55.02,67101.76,19.1,0.67814,0.00027,8.70281]
[1780432338374,55.02,67101.76,19.1,0.67814,0.00027,8.70281]
[1780432338723,55.02,67101.76,19.1,0.67814,0.00027,8.70281]
[1780432339192,55.02,67103.85,19.1,0.6787,0.00027,8.6968]
[1780432339351,55.02,67103.85,19.1,0.6787,0.00027,8.6968]
[1780432339926,55.02,67103.85,19.1,0.6787,0.00027,8.6968]
[1780432340022,55.02,67100.23,19.1,0.67773,0.00027,8.70726]
[1780432340341,55.02,67100.23,19.1,0.67773,0.00027,8.70726]
[1780432341343,55.02,67099.45,19.1,0.67752,0.00027,8.70951]
[1780432341373,55.02,67099.45,19.1,0.67752,0.00027,8.70951]
[1780432341838,55.02,67099.45,19.1,0.67752,0.00027,8.70951]
[1780432341851,55.02,67101.53,19.1,0.67807,0.00027,8.70356]
[1780432342831,55.02,67101.53,19.1,0.67807,0.00027,8.70356]
[1780432342873,55.02,67101.53,19.1,0.67807,0.00027,8.70356]
[1780432342910,55.02,67101.53,19.1,0.67807,0.00027,8.70356]
[1780432343238,55.02,67101.53,19.1,0.67807,0.00027,8.70356]
[1780432342973,55.02,67099.56,19.1,0.67754,0.00027,8.70926]
[1780432344059,55.02,67105.36,19.1,0.6791,0.00027,8.69252]
[1780432345239,55.02,67107.79,19.1,0.67975,0.00027,8.68547]
[1780432348238,55.02,67108.46,19.1,0.67993,0.00027,8.68353]
[1780432348285,55.02,67108.9,19.1,0.68004,0.00027,8.68226]
[1780432348834,55.02,67108.9,19.1,0.68004,0.00027,8.68226]
[1780432348903,55.02,67105.94,19.1,0.67925,0.00027,8.69087]
[1780432349505,55.02,67104.57,19.1,0.67888,0.00027,8.69485]
[1780432350866,55.02,67104.57,19.1,0.67888,0.00027,8.69485]
[1780432351113,55.02,67104.57,19.1,0.67888,0.00027,8.69485]
[1780432351306,55.02,67105.33,19.1,0.6792,0.00027,8.68502]
[1780432351366,55.02,67105.33,19.1,0.6792,0.00027,8.68502]
[1780432351851,55.02,67105.33,19.1,0.6792,0.00027,8.68502]
[1780432352082,55.02,67105.33,19.1,0.6792,0.00027,8.68502]
[1780432352217,55.02,67113.79,19.1,0.68147,0.00027,8.66034]
[1780432352753,55.02,67127.66,19.1,0.68517,0.00027,8.61929]
[1780432353533,55.02,67130.88,19.1,0.68602,0.00027,8.60967]
[1780432354839,55.02,67130.88,19.1,0.68602,0.00027,8.60967]
[1780432354855,55.02,67130.88,19.1,0.68602,0.00027,8.60967]
[1780432354861,55.02,67130.88,19.1,0.68602,0.00027,8.60967]
[1780432354873,55.02,67130.88,19.1,0.68602,0.00027,8.60967]
[1780432355109,55.02,67130.88,19.1,0.68602,0.00027,8.60967]
[1780432355210,55.02,67137.47,19.1,0.68777,0.00026,8.58986]
[1780432355547,55.03,67140.51,19.1,0.68856,0.00026,8.58086]
[1780432356554,55.03,67145.37,19.1,0.68984,0.00026,8.56612]
[1780432358323,55.03,67151.23,19.1,0.69139,0.00026,8.5482]
[1780432358770,55.03,67160.03,19.1,0.6937,0.00026,8.52106]
[1780432361188,55.03,67157.72,19.1,0.69309,0.00026,8.52831]
[1780432362279,55.03,67164.04,19.1,0.69474,0.00026,8.50873]
[1780432362665,55.04,67166.03,19.1,0.69526,0.00026,8.50259]
[1780432364616,55.04,67164.45,19.1,0.69484,0.00026,8.5076]
[1780432365623,55.04,67166.65,19.1,0.69541,0.00026,8.50077]
[1780432367637,55.04,67173.18,19.1,0.69712,0.00026,8.48031]
[1780432368919,55.04,67170.79,19.1,0.69649,0.00026,8.48783]
[1780432369651,55.04,67162.19,19.1,0.69424,0.00026,8.51473]
[1780432371665,55.04,67165.73,19.1,0.69517,0.00026,8.50368]
[1780432372672,55.04,67164.26,19.1,0.69478,0.00026,8.50826]
[1780432374686,55.04,67167.47,19.1,0.69562,0.00026,8.49822]
[1780432375695,55.04,67169.79,19.1,0.69623,0.00026,8.49095]
[1780432377145,55.04,67161.0,19.1,0.69393,0.00026,8.51839]
[1780432378215,55.04,67163.58,19.1,0.69461,0.00026,8.51035]
[1780432378716,55.04,67166.74,19.1,0.69543,0.00026,8.50048]
[1780432379722,55.04,67169.75,19.1,0.69622,0.00026,8.49106]
[1780432381737,55.04,67167.38,19.1,0.6956,0.00026,8.49849]
[1780432382744,55.04,67168.8,19.1,0.69597,0.00026,8.49405]
[1780432383750,55.04,67170.38,19.1,0.69639,0.00026,8.48909]
[1780432384837,55.04,67170.38,19.1,0.69639,0.00026,8.48909]
[1780432385102,55.04,67170.38,19.1,0.69639,0.00026,8.48909]
[1780432385347,55.04,67170.38,19.1,0.69639,0.00026,8.48909]
[1780432385127,55.04,67179.55,19.1,0.69878,0.00026,8.46017]
[1780432385518,55.04,67179.55,19.1,0.69878,0.00026,8.46017]
[1780432386110,55.04,67179.55,19.1,0.69878,0.00026,8.46017]
[1780432386212,55.04,67183.92,19.1,0.69992,0.00026,8.44631]
[1780432386418,55.04,67183.92,19.1,0.69992,0.00026,8.44631]
[1780432387227,55.04,67181.5,19.1,0.69928,0.00026,8.45404]
[1780432387785,55.04,67175.08,19.1,0.69761,0.00026,8.47441]
[1780432388835,55.04,67175.08,19.1,0.69761,0.00026,8.47441]
[1780432388843,55.04,67175.08,19.1,0.69761,0.00026,8.47441]
[1780432388872,55.04,67176.03,19.1,0.69785,0.00026,8.47143]
[1780432389885,55.04,67176.03,19.1,0.69785,0.00026,8.47143]
[1780432389946,55.04,67185.59,19.1,0.70034,0.00026,8.44109]
[1780432391281,55.04,67185.59,19.1,0.70034,0.00026,8.44109]
[1780432390806,55.04,67187.64,19.1,0.70087,0.00026,8.43459]
[1780432392280,55.04,67187.64,19.1,0.70087,0.00026,8.43459]
[1780432392358,55.04,67173.4,19.1,0.69716,0.00026,8.47983]
[1780432392523,55.04,67173.4,19.1,0.69716,0.00026,8.47983]
[1780432392886,55.04,67168.76,19.1,0.69594,0.00026,8.49444]
[1780432394834,55.05,67170.23,19.1,0.69632,0.00026,8.48986]
[1780432396574,55.05,67170.57,19.1,0.69641,0.00026,8.48882]
[1780432396589,55.05,67170.57,19.1,0.69641,0.00026,8.48882]
[1780432396880,55.05,67170.57,19.1,0.69641,0.00026,8.48882]
[1780432397041,55.05,67181.52,19.1,0.69927,0.00026,8.45424]
[1780432397616,55.05,67181.52,19.1,0.69927,0.00026,8.45424]
[1780432397839,55.05,67181.52,19.1,0.69927,0.00026,8.45424]
[1780432397854,55.05,67187.8,19.1,0.7009,0.00026,8.43421]
[1780432401815,55.05,67187.4,19.1,0.7008,0.00026,8.43551]
[1780432401844,55.05,67187.4,19.1,0.7008,0.00026,8.43551]
[1780432402015,55.05,67179.31,19.1,0.69869,0.00026,8.46127]
[1780432403192,55.05,67179.31,19.1,0.69869,0.00026,8.46127]
[1780432403205,55.05,67178.82,19.1,0.69856,0.00026,8.46284]
[1780432403508,55.05,67178.82,19.1,0.69856,0.00026,8.46284]
[1780432406919,55.05,67177.04,19.1,0.69809,0.00026,8.46853]
[1780432407926,55.05,67175.4,19.1,0.69766,0.00026,8.47372]
[1780432408933,55.05,67171.35,19.1,0.69661,0.00026,8.48647]
[1780432409940,55.05,67180.21,19.1,0.69892,0.00026,8.4585]
[1780432410726,55.05,67180.21,19.1,0.69892,0.00026,8.4585]
[1780432410870,55.05,67180.21,19.1,0.69892,0.00026,8.4585]
[1780432410915,55.05,67180.21,19.1,0.69892,0.00026,8.4585]
[1780432411172,55.05,67180.21,19.1,0.69892,0.00026,8.4585]
[1780432411228,55.05,67180.21,19.1,0.69892,0.00026,8.4585]
[1780432411300,55.05,67188.11,19.1,0.7011,0.00026,8.42556]
[1780432412343,55.05,67188.11,19.1,0.7011,0.00026,8.42556]
[1780432411955,55.05,67205.77,19.1,0.70567,0.00026,8.36851]
[1780432412696,55.05,67205.77,19.1,0.70567,0.00026,8.36851]
[1780432412961,55.05,67213.7,19.1,0.70771,0.00026,8.34254]
[1780432413979,55.05,67215.19,19.1,0.7081,0.00026,8.33762]
[1780432415231,55.05,67215.19,19.1,0.7081,0.00026,8.33762]
[1780432415324,55.05,67220.28,19.1,0.7094,0.00026,8.32082]
[1780432415984,55.05,67223.32,19.1,0.71018,0.00026,8.31076]
[1780432416991,55.05,67225.69,19.1,0.71078,0.00026,8.30291]
[1780432417998,55.05,67227.89,19.1,0.71134,0.00026,8.29562]
[1780432419005,55.05,67229.14,19.1,0.71166,0.00026,8.2915]
[1780432419852,55.05,67229.14,19.1,0.71166,0.00026,8.2915]
[1780432421027,55.05,67223.41,19.1,0.71019,0.00026,8.31067]
[1780432421920,55.05,67223.41,19.1,0.71019,0.00026,8.31067]
[1780432422034,55.05,67231.91,19.1,0.71236,0.00025,8.28236]
[1780432423077,55.05,67231.91,19.1,0.71236,0.00025,8.28236]
[1780432423113,55.06,67235.61,19.1,0.7133,0.00025,8.26997]
[1780432424204,55.06,67236.92,19.1,0.71363,0.00025,8.2656]
[1780432425055,55.06,67243.06,19.1,0.71519,0.00025,8.24489]
[1780432426062,55.06,67245.84,19.1,0.71589,0.00025,8.23549]
[1780432427072,55.06,67247.15,19.1,0.71622,0.00025,8.23107]
[1780432428079,55.06,67244.12,19.1,0.71545,0.00025,8.24138]
[1780432429086,55.06,67242.9,19.1,0.71514,0.00025,8.24553]
[1780432430093,55.06,67237.19,19.1,0.71369,0.00025,8.26481]
[1780432431100,55.06,67245.14,19.1,0.71571,0.00025,8.23798]
[1780432432108,55.06,67248.04,19.1,0.71644,0.00025,8.22817]
[1780432434138,55.06,67246.64,19.1,0.71608,0.00025,8.233]
[1780432435132,55.06,67239.38,19.1,0.71423,0.00025,8.25766]
[1780432436139,55.06,67235.57,19.1,0.71326,0.00025,8.27051]
[1780432437771,55.06,67234.71,19.1,0.71304,0.00025,8.27343]
[1780432438294,55.06,67234.71,19.1,0.71304,0.00025,8.27343]
[1780432438303,55.07,67225.36,19.1,0.71065,0.00026,8.30468]
[1780432438905,55.07,67225.36,19.1,0.71065,0.00026,8.30468]
[1780432439160,55.07,67213.81,19.1,0.70769,0.00026,8.34289]
[1780432439857,55.07,67213.81,19.1,0.70769,0.00026,8.34289]
[1780432440174,55.06,67205.23,19.1,0.7055,0.00026,8.37069]
[1780432441181,55.06,67193.53,19.1,0.70247,0.00026,8.40862]
[1780432441549,55.06,67193.53,19.1,0.70247,0.00026,8.40862]
[1780432442137,55.06,67193.53,19.1,0.70247,0.00026,8.40862]
[1780432442266,55.06,67193.53,19.1,0.70247,0.00026,8.40862]
[1780432442293,55.06,67193.53,19.1,0.70247,0.00026,8.40862]
[1780432442316,55.06,67193.53,19.1,0.70247,0.00026,8.40862]
[1780432442332,55.06,67193.53,19.1,0.70247,0.00026,8.40862]
[1780432442394,55.07,67181.96,19.1,0.69944,0.00026,8.446]
[1780432442680,55.07,67181.96,19.1,0.69944,0.00026,8.446]
[1780432442743,55.07,67181.96,19.1,0.69944,0.00026,8.446]
[1780432442775,55.07,67181.96,19.1,0.69944,0.00026,8.446]
[1780432443205,55.07,67182.4,19.1,0.69955,0.00026,8.44459]
[1780432443895,55.07,67182.4,19.1,0.69955,0.00026,8.44459]
[1780432444212,55.07,67188.93,19.1,0.70125,0.00026,8.42375]
[1780432445219,55.07,67191.91,19.1,0.70202,0.00026,8.41419]
[1780432446583,55.07,67192.14,19.1,0.70208,0.00026,8.41345]
[1780432447241,55.07,67189.5,19.1,0.7014,0.00026,8.42194]
[1780432448248,55.07,67183.04,19.1,0.69972,0.00026,8.44258]
[1780432450885,55.07,67183.52,19.1,0.69984,0.00026,8.44104]
[1780432451186,55.07,67183.52,19.1,0.69984,0.00026,8.44104]
[1780432451270,55.07,67179.15,19.1,0.6987,0.00026,8.45492]
[1780432452430,55.07,67174.42,19.1,0.69747,0.00026,8.46988]
[1780432454295,55.07,67170.72,19.1,0.6965,0.00026,8.48152]
[1780432455302,55.07,67176.87,19.1,0.69811,0.00026,8.46214]
[1780432455859,55.07,67176.87,19.1,0.69811,0.00026,8.46214]
[1780432455911,55.07,67176.87,19.1,0.69811,0.00026,8.46214]
[1780432456309,55.07,67184.82,19.1,0.70018,0.00026,8.43692]
[1780432457291,55.07,67184.82,19.1,0.70018,0.00026,8.43692]
[1780432457316,55.07,67187.43,19.1,0.70086,0.00026,8.42858]
[1780432458323,55.07,67196.58,19.1,0.70323,0.00026,8.39918]
[1780432459330,55.07,67200.78,19.1,0.70432,0.00026,8.3856]
[1780432461348,55.07,67197.94,19.1,0.70358,0.00026,8.39485]
[1780432462351,55.07,67200.61,19.1,0.70427,0.00026,8.38622]
[1780432463358,55.07,67202.27,19.1,0.70469,0.00026,8.38086]
[1780432464365,55.07,67203.48,19.1,0.705,0.00026,8.37696]
[1780432466379,55.07,67202.22,19.1,0.70467,0.00026,8.38111]
[1780432468393,55.08,67200.08,19.1,0.70412,0.00026,8.3881]
[1780432469400,55.08,67198.53,19.1,0.70372,0.00026,8.39311]
[1780432470407,55.08,67196.01,19.1,0.70306,0.00026,8.40125]
[1780432471414,55.08,67190.0,19.1,0.70164,0.00026,8.41279]
[1780432472421,55.07,67187.8,19.1,0.70107,0.00026,8.41982]
[1780432473428,55.07,67185.04,19.1,0.70035,0.00026,8.42861]
[1780432474230,55.07,67185.04,19.1,0.70035,0.00026,8.42861]
[1780432474435,55.07,67183.67,19.1,0.7,0.00026,8.43295]
[1780432475462,55.07,67183.67,19.1,0.7,0.00026,8.43295]
[1780432475442,55.07,67185.28,19.1,0.70042,0.00026,8.42779]
[1780432476215,55.07,67185.28,19.1,0.70042,0.00026,8.42779]
[1780432476450,55.07,67181.74,19.1,0.6995,0.00026,8.43904]
[1780432478464,55.07,67183.0,19.1,0.69983,0.00026,8.43503]
[1780432479472,55.07,67184.85,19.1,0.70031,0.00026,8.42913]
[1780432480089,55.07,67184.85,19.1,0.70031,0.00026,8.42913]
[1780432480478,55.07,67188.62,19.1,0.70129,0.00026,8.41709]
[1780432481485,55.07,67191.68,19.1,0.70208,0.00026,8.40726]
[1780432483354,55.07,67191.44,19.1,0.70202,0.00026,8.40803]
[1780432483484,55.07,67191.44,19.1,0.70202,0.00026,8.40803]
[1780432483500,55.07,67187.2,19.1,0.70092,0.00026,8.42162]
[1780432483634,55.07,67187.2,19.1,0.70092,0.00026,8.42162]
[1780432484507,55.08,67183.33,19.1,0.69989,0.00026,8.43425]
[1780432485513,55.08,67180.81,19.1,0.69922,0.00026,8.44242]
[1780432486520,55.08,67177.08,19.1,0.69825,0.00026,8.45424]
[1780432488029,55.08,67177.08,19.1,0.69825,0.00026,8.45424]
[1780432488313,55.08,67173.34,19.1,0.69727,0.00026,8.46602]
[1780432489372,55.08,67173.34,19.1,0.69727,0.00026,8.46602]
[1780432489472,55.08,67165.68,19.1,0.69527,0.00026,8.49001]
[1780432489957,55.08,67165.68,19.1,0.69527,0.00026,8.49001]
[1780432489979,55.08,67148.39,19.1,0.69073,0.00026,8.54328]
[1780432490923,55.08,67148.39,19.1,0.69073,0.00026,8.54328]
[1780432491474,55.08,67130.75,19.1,0.68606,0.00027,8.59665]
[1780432491813,55.08,67130.75,19.1,0.68606,0.00027,8.59665]
[1780432491959,55.08,67130.75,19.1,0.68606,0.00027,8.59665]
[1780432492013,55.08,67116.82,19.1,0.68235,0.00027,8.63802]
[1780432492589,55.08,67116.82,19.1,0.68235,0.00027,8.63802]
[1780432493509,55.08,67116.82,19.1,0.68235,0.00027,8.63802]
[1780432493519,55.09,67100.3,19.1,0.67789,0.00027,8.68647]
[1780432494438,55.09,67090.39,19.1,0.67521,0.00027,8.71486]
[1780432495469,55.09,67088.65,19.1,0.67474,0.00027,8.71978]
[1780432496321,55.09,67088.65,19.1,0.67474,0.00027,8.71978]
[1780432496451,55.09,67084.26,19.1,0.67356,0.00027,8.73214]
[1780432497057,55.09,67084.26,19.1,0.67356,0.00027,8.73214]
[1780432497065,55.09,67078.61,19.1,0.67204,0.00027,8.74789]
[1780432498049,55.09,67080.6,19.1,0.67258,0.00027,8.74229]
[1780432498616,55.09,67087.55,19.1,0.67446,0.00027,8.72274]
[1780432501636,55.08,67090.22,19.1,0.67519,0.00027,8.7151]
[1780432502926,55.08,67090.22,19.1,0.67519,0.00027,8.7151]
[1780432502949,55.08,67090.22,19.1,0.67519,0.00027,8.7151]
[1780432503479,55.08,67093.4,19.1,0.67605,0.00027,8.70601]
[1780432503651,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432504619,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432504636,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432504712,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432505146,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432505429,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432505432,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432505436,55.08,67103.11,19.1,0.67866,0.00027,8.67815]
[1780432505528,55.08,67109.32,19.1,0.68033,0.00027,8.66006]
[1780432506094,55.08,67109.32,19.1,0.68033,0.00027,8.66006]
[1780432506185,55.08,67106.09,19.1,0.67947,0.00027,8.66942]
[1780432506929,55.08,67106.09,19.1,0.67947,0.00027,8.66942]
[1780432507196,55.08,67106.09,19.1,0.67947,0.00027,8.66942]
[1780432507220,55.08,67106.09,19.1,0.67947,0.00027,8.66942]
[1780432507459,55.08,67100.59,19.1,0.678,0.00027,8.6853]
[1780432507601,55.08,67100.59,19.1,0.678,0.00027,8.6853]
[1780432508434,55.08,67100.59,19.1,0.678,0.00027,8.6853]
[1780432508434,55.08,67106.31,19.1,0.67953,0.00027,8.66874]
[1780432508801,55.08,67106.31,19.1,0.67953,0.00027,8.66874]
[1780432508936,55.08,67106.31,19.1,0.67953,0.00027,8.66874]
[1780432509001,55.08,67107.8,19.1,0.67994,0.00027,8.66438]
[1780432510103,55.08,67107.8,19.1,0.67994,0.00027,8.66438]
[1780432510527,55.08,67105.15,19.1,0.67923,0.00027,8.67204]
[1780432511835,55.08,67104.46,19.1,0.67905,0.00027,8.674]
[1780432511939,55.08,67104.46,19.1,0.67905,0.00027,8.674]
[1780432512536,55.07,67104.38,19.1,0.67903,0.00027,8.6742]
[1780432512672,55.07,67104.38,19.1,0.67903,0.00027,8.6742]
[1780432512989,55.07,67104.38,19.1,0.67903,0.00027,8.6742]
[1780432513394,55.07,67104.38,19.1,0.67903,0.00027,8.6742]
[1780432513439,55.07,67104.38,19.1,0.67903,0.00027,8.6742]
[1780432513483,55.07,67106.75,19.1,0.67967,0.00027,8.66729]
[1780432514228,55.07,67106.75,19.1,0.67967,0.00027,8.66729]
[1780432514249,55.07,67111.02,19.1,0.68081,0.00027,8.65487]
[1780432514731,55.07,67114.73,19.1,0.6818,0.00027,8.64401]
[1780432516493,55.07,67116.67,19.1,0.68232,0.00027,8.6383]
[1780432517544,55.07,67116.67,19.1,0.68232,0.00027,8.6383]
[1780432517946,55.07,67117.18,19.1,0.68246,0.00027,8.63678]
[1780432518206,55.07,67117.18,19.1,0.68246,0.00027,8.63678]
[1780432518471,55.07,67113.85,19.1,0.68157,0.00027,8.64656]
[1780432518814,55.07,67113.85,19.1,0.68157,0.00027,8.64656]
[1780432519448,55.07,67113.85,19.1,0.68157,0.00027,8.64656]
[1780432519525,55.07,67109.89,19.1,0.68051,0.00027,8.65812]
[1780432520446,55.07,67109.89,19.1,0.68051,0.00027,8.65812]
[1780432520493,55.07,67111.19,19.1,0.68086,0.00027,8.6543]
[1780432521038,55.07,67111.19,19.1,0.68086,0.00027,8.6543]
[1780432521046,55.07,67111.19,19.1,0.68086,0.00027,8.6543]
[1780432521083,55.07,67111.19,19.1,0.68086,0.00027,8.6543]
[1780432521173,55.07,67111.19,19.1,0.68086,0.00027,8.6543]
[1780432521406,55.07,67111.19,19.1,0.68086,0.00027,8.6543]
[1780432521451,55.07,67111.19,19.1,0.68086,0.00027,8.6543]
[1780432521460,55.07,67111.01,19.1,0.68082,0.00027,8.6548]
[1780432522351,55.07,67103.86,19.1,0.6789,0.00027,8.67559]
[1780432523107,55.07,67095.0,19.1,0.67652,0.00027,8.70105]
[1780432524458,55.07,67095.0,19.1,0.67652,0.00027,8.70105]
[1780432524516,55.07,67095.0,19.1,0.67652,0.00027,8.70105]
[1780432524522,55.07,67096.73,19.1,0.67698,0.00027,8.6961]
[1780432524857,55.07,67096.73,19.1,0.67698,0.00027,8.6961]
[1780432524884,55.07,67096.73,19.1,0.67698,0.00027,8.6961]
[1780432525306,55.07,67096.73,19.1,0.67698,0.00027,8.6961]
[1780432525388,55.07,67103.14,19.1,0.67871,0.00027,8.67763]
[1780432525715,55.07,67103.14,19.1,0.67871,0.00027,8.67763]
[1780432526052,55.07,67103.14,19.1,0.67871,0.00027,8.67763]
[1780432526153,55.07,67109.48,19.1,0.68041,0.00027,8.65922]
[1780432526696,55.07,67109.48,19.1,0.68041,0.00027,8.65922]
[1780432527338,55.07,67109.48,19.1,0.68041,0.00027,8.65922]
[1780432527348,55.07,67112.66,19.1,0.68126,0.00027,8.64995]
[1780432527994,55.07,67116.72,19.1,0.68235,0.00027,8.63802]
[1780432529413,55.07,67122.77,19.1,0.68396,0.00027,8.62014]
[1780432529776,55.07,67122.77,19.1,0.68396,0.00027,8.62014]
[1780432529887,55.07,67122.77,19.1,0.68396,0.00027,8.62014]
[1780432530323,55.07,67137.39,19.1,0.68785,0.00027,8.57639]
[1780432531424,55.07,67140.68,19.1,0.68885,0.00026,8.55871]
[1780432531862,55.07,67138.67,19.1,0.68831,0.00027,8.56482]
[1780432534074,55.07,67140.14,19.1,0.6887,0.00026,8.56038]
[1780432535890,55.07,67137.97,19.1,0.68813,0.00027,8.56693]
[1780432537904,55.07,67140.24,19.1,0.68873,0.00026,8.56002]
[1780432538911,55.07,67138.95,19.1,0.68839,0.00027,8.56391]
[1780432539918,55.07,67137.64,19.1,0.68804,0.00027,8.56786]
[1780432540925,55.07,67132.29,19.1,0.68663,0.00027,8.58395]
[1780432543533,55.07,67126.77,19.1,0.68516,0.00027,8.60045]
[1780432544183,55.07,67126.77,19.1,0.68516,0.00027,8.60045]
[1780432544476,55.07,67126.77,19.1,0.68516,0.00027,8.60045]
[1780432544559,55.07,67119.06,19.1,0.6831,0.00027,8.62332]
[1780432544986,55.07,67119.06,19.1,0.6831,0.00027,8.62332]
[1780432545510,55.06,67114.42,19.1,0.68186,0.00027,8.63695]
[1780432545960,55.06,67121.12,19.1,0.68366,0.00027,8.61717]
[1780432546697,55.06,67121.12,19.1,0.68366,0.00027,8.61717]
[1780432546967,55.06,67120.32,19.1,0.68345,0.00027,8.61951]
[1780432549081,55.06,67121.15,19.1,0.68367,0.00027,8.61703]
[1780432549180,55.06,67119.7,19.1,0.68329,0.00027,8.6213]
[1780432549803,55.06,67119.7,19.1,0.68329,0.00027,8.6213]
[1780432549988,55.06,67120.06,19.1,0.68338,0.00027,8.62021]
[1780432554385,55.06,67119.33,19.1,0.68319,0.00027,8.6223]
[1780432554436,55.06,67117.29,19.1,0.68265,0.00027,8.62831]
[1780432555023,55.06,67120.13,19.1,0.68341,0.00027,8.61991]
[1780432555760,55.06,67120.13,19.1,0.68341,0.00027,8.61991]
[1780432556030,55.06,67123.4,19.1,0.68428,0.00027,8.6102]
[1780432557037,55.06,67120.1,19.1,0.68341,0.00027,8.61997]
[1780432557693,55.06,67120.1,19.1,0.68341,0.00027,8.61997]
[1780432558343,55.06,67120.1,19.1,0.68341,0.00027,8.61997]
[1780432559052,55.06,67121.54,19.1,0.68379,0.00027,8.61567]
[1780432563108,55.06,67130.76,19.1,0.68625,0.00027,8.58815]
[1780432564106,55.05,67137.4,19.1,0.68802,0.00027,8.56812]
[1780432566126,55.05,67125.2,19.1,0.68478,0.00027,8.6047]
[1780432566687,55.05,67125.2,19.1,0.68478,0.00027,8.6047]
[1780432567133,55.05,67119.06,19.1,0.68314,0.00027,8.6229]
[1780432568180,55.05,67119.06,19.1,0.68314,0.00027,8.6229]
[1780432568511,55.05,67119.06,19.1,0.68314,0.00027,8.6229]
[1780432568581,55.05,67114.12,19.1,0.68182,0.00027,8.63742]
[1780432568929,55.05,67114.12,19.1,0.68182,0.00027,8.63742]
[1780432568949,55.05,67114.12,19.1,0.68182,0.00027,8.63742]
[1780432569511,55.05,67114.12,19.1,0.68182,0.00027,8.63742]
[1780432569565,55.05,67114.12,19.1,0.68182,0.00027,8.63742]
[1780432569547,55.05,67108.64,19.1,0.68035,0.00027,8.65343]
[1780432570094,55.05,67108.64,19.1,0.68035,0.00027,8.65343]
[1780432573513,55.05,67108.03,19.1,0.6802,0.00027,8.65513]
[1780432574341,55.05,67108.07,19.1,0.68021,0.00027,8.65498]
[1780432574542,55.05,67108.07,19.1,0.68021,0.00027,8.65498]
[1780432575191,55.05,67116.31,19.1,0.68242,0.00027,8.63079]
[1780432575792,55.05,67116.31,19.1,0.68242,0.00027,8.63079]
[1780432576197,55.05,67123.08,19.1,0.68423,0.00027,8.61075]
[1780432577460,55.05,67131.7,19.1,0.68653,0.00027,8.585]
[1780432578216,55.05,67140.0,19.1,0.68874,0.00027,8.55993]
[1780432579223,55.04,67144.33,19.1,0.68989,0.00026,8.54674]
[1780432580394,55.04,67144.33,19.1,0.68989,0.00026,8.54674]
[1780432580472,55.04,67145.9,19.1,0.6903,0.00026,8.54193]
[1780432580812,55.04,67145.9,19.1,0.6903,0.00026,8.54193]
[1780432581227,55.04,67145.9,19.1,0.6903,0.00026,8.54193]
[1780432581283,55.04,67145.9,19.1,0.6903,0.00026,8.54193]
[1780432581312,55.04,67158.12,19.1,0.69353,0.00026,8.50431]
[1780432582383,55.04,67165.11,19.1,0.69537,0.00026,8.48254]
[1780432582638,55.04,67165.11,19.1,0.69537,0.00026,8.48254]
[1780432583167,55.04,67165.11,19.1,0.69537,0.00026,8.48254]
[1780432583301,55.04,67165.11,19.1,0.69537,0.00026,8.48254]
[1780432583321,55.04,67160.14,19.1,0.69406,0.00026,8.49803]
[1780432584236,55.04,67160.14,19.1,0.69406,0.00026,8.49803]
[1780432584267,55.04,67154.2,19.1,0.6925,0.00026,8.51642]
[1780432585205,55.04,67154.2,19.1,0.6925,0.00026,8.51642]
[1780432585273,55.04,67155.26,19.1,0.69278,0.00026,8.51313]
[1780432588629,55.04,67154.96,19.1,0.6927,0.00026,8.51402]
[1780432588294,55.04,67156.23,19.1,0.69304,0.00026,8.51007]
[1780432589394,55.04,67156.23,19.1,0.69304,0.00026,8.51007]
[1780432589938,55.04,67156.49,19.1,0.69311,0.00026,8.50925]
[1780432590257,55.04,67156.49,19.1,0.69311,0.00026,8.50925]
[1780432590407,55.04,67160.88,19.1,0.69426,0.00026,8.49561]
[1780432590978,55.04,67160.88,19.1,0.69426,0.00026,8.49561]
[1780432591315,55.04,67164.06,19.1,0.69523,0.00026,8.47793]
[1780432591882,55.04,67164.06,19.1,0.69523,0.00026,8.47793]
[1780432591884,55.04,67164.06,19.1,0.69523,0.00026,8.47793]
[1780432592435,55.04,67164.06,19.1,0.69523,0.00026,8.47793]
[1780432592508,55.04,67161.96,19.1,0.69468,0.00026,8.48447]
[1780432593329,55.04,67155.64,19.1,0.69301,0.00026,8.50411]
[1780432593920,55.04,67155.64,19.1,0.69301,0.00026,8.50411]
[1780432594263,55.04,67155.64,19.1,0.69301,0.00026,8.50411]
[1780432594336,55.04,67151.71,19.1,0.69197,0.00026,8.51623]
[1780432595566,55.04,67157.31,19.1,0.69345,0.00026,8.49892]
[1780432596245,55.04,67157.31,19.1,0.69345,0.00026,8.49892]
[1780432596353,55.04,67165.46,19.1,0.6956,0.00026,8.47352]
[1780432597360,55.04,67168.41,19.1,0.69637,0.00026,8.46426]
[1780432599378,55.04,67167.08,19.1,0.69602,0.00026,8.46843]
[1780432600527,55.04,67167.08,19.1,0.69602,0.00026,8.46843]
[1780432600585,55.04,67166.11,19.1,0.69577,0.00026,8.47146]
[1780432602317,55.04,67165.21,19.1,0.69553,0.00026,8.4743]
[1780432602397,55.04,67161.06,19.1,0.69444,0.00026,8.48728]
[1780432602820,55.04,67161.06,19.1,0.69444,0.00026,8.48728]
[1780432603531,55.04,67161.06,19.1,0.69444,0.00026,8.48728]
[1780432603571,55.04,67157.8,19.1,0.69358,0.00026,8.49743]
[1780432604411,55.04,67156.19,19.1,0.69315,0.00026,8.50244]
[1780432605565,55.04,67156.19,19.1,0.69315,0.00026,8.50244]
[1780432607399,55.04,67156.57,19.1,0.69325,0.00026,8.50131]
[1780432607464,55.04,67156.57,19.1,0.69325,0.00026,8.50131]
[1780432607565,55.04,67157.91,19.1,0.6936,0.00026,8.49718]
[1780432608191,55.04,67157.91,19.1,0.6936,0.00026,8.49718]
[1780432608439,55.04,67160.74,19.1,0.69435,0.00026,8.48838]
[1780432608706,55.04,67160.74,19.1,0.69435,0.00026,8.48838]
[1780432609425,55.04,67160.74,19.1,0.69435,0.00026,8.48838]
[1780432609446,55.04,67165.27,19.1,0.69554,0.00026,8.47425]
[1780432610246,55.04,67165.27,19.1,0.69554,0.00026,8.47425]
[1780432610453,55.04,67165.52,19.1,0.6956,0.00026,8.47347]
[1780432611475,55.04,67165.52,19.1,0.6956,0.00026,8.47347]
[1780432611507,55.04,67165.52,19.1,0.6956,0.00026,8.47347]
[1780432611650,55.04,67164.56,19.1,0.69535,0.00026,8.47648]
[1780432612074,55.04,67164.56,19.1,0.69535,0.00026,8.47648]
[1780432612467,55.04,67162.83,19.1,0.69489,0.00026,8.48188]
[1780432613474,55.04,67159.47,19.1,0.69401,0.00026,8.49234]
[1780432614602,55.04,67159.47,19.1,0.69401,0.00026,8.49234]
[1780432615488,55.04,67159.56,19.1,0.69403,0.00026,8.49206]
[1780432617092,55.04,67159.48,19.1,0.69401,0.00026,8.49231]
[1780432617345,55.04,67159.48,19.1,0.69401,0.00026,8.49231]
[1780432617503,55.04,67156.9,19.1,0.69333,0.00026,8.50031]
[1780432618510,55.04,67154.47,19.1,0.69269,0.00026,8.50782]
[1780432623380,55.04,67155.21,19.1,0.69289,0.00026,8.50548]
[1780432623432,55.04,67155.21,19.1,0.69289,0.00026,8.50548]
[1780432623546,55.04,67152.57,19.1,0.6922,0.00026,8.51361]
[1780432624043,55.04,67152.57,19.1,0.6922,0.00026,8.51361]
[1780432624593,55.04,67152.57,19.1,0.6922,0.00026,8.51361]
[1780432625109,55.04,67152.53,19.1,0.69219,0.00026,8.51372]
[1780432625560,55.04,67152.59,19.1,0.69221,0.00026,8.51351]
[1780432627689,55.04,67152.93,19.1,0.6923,0.00026,8.51243]
[1780432628581,55.04,67159.85,19.1,0.69412,0.00026,8.49099]
[1780432629418,55.04,67159.85,19.1,0.69412,0.00026,8.49099]
[1780432629588,55.04,67168.98,19.1,0.69652,0.00026,8.46244]
[1780432631602,55.04,67167.52,19.1,0.69614,0.00026,8.46704]
[1780432633615,55.04,67171.95,19.1,0.6973,0.00026,8.45312]
[1780432634623,55.04,67184.09,19.1,0.70048,0.00026,8.41459]
[1780432634765,55.04,67184.09,19.1,0.70048,0.00026,8.41459]
[1780432634785,55.04,67184.09,19.1,0.70048,0.00026,8.41459]
[1780432635631,55.04,67197.79,19.1,0.70403,0.00026,8.37055]
[1780432635705,55.04,67197.79,19.1,0.70403,0.00026,8.37055]
[1780432635791,55.04,67197.79,19.1,0.70403,0.00026,8.37055]
[1780432635811,55.04,67197.79,19.1,0.70403,0.00026,8.37055]
[1780432636015,55.04,67197.79,19.1,0.70403,0.00026,8.37055]
[1780432636618,55.04,67197.79,19.1,0.70403,0.00026,8.37055]
[1780432636637,55.04,67201.19,19.1,0.70491,0.00026,8.35951]
[1780432636790,55.04,67201.19,19.1,0.70491,0.00026,8.35951]
[1780432638462,55.04,67201.69,19.1,0.70504,0.00026,8.3579]
[1780432639662,55.04,67204.4,19.1,0.70574,0.00026,8.34906]
[1780432642679,55.04,67199.73,19.1,0.70454,0.00026,8.36423]
[1780432643686,55.04,67203.06,19.1,0.7054,0.00026,8.35338]
[1780432649728,55.04,67202.77,19.1,0.70533,0.00026,8.35423]
[1780432650970,55.04,67202.77,19.1,0.70533,0.00026,8.35423]
[1780432651087,55.04,67202.77,19.1,0.70533,0.00026,8.35423]
[1780432651221,55.04,67202.77,19.1,0.70533,0.00026,8.35423]
[1780432651256,55.04,67192.78,19.1,0.70288,0.00026,8.37877]
[1780432651749,55.04,67192.78,19.1,0.70288,0.00026,8.37877]
[1780432651850,55.04,67181.18,19.1,0.69985,0.00026,8.41596]
[1780432652750,55.03,67177.62,19.1,0.69892,0.00026,8.42725]
[1780432653757,55.03,67177.72,19.1,0.69895,0.00026,8.42691]
[1780432655873,55.03,67177.34,19.1,0.69886,0.00026,8.42808]
[1780432655930,55.03,67177.34,19.1,0.69886,0.00026,8.42808]
[1780432655959,55.03,67179.86,19.1,0.69952,0.00026,8.42003]
[1780432656779,55.03,67186.83,19.1,0.70134,0.00026,8.39773]
[1780432657786,55.03,67188.44,19.1,0.70176,0.00026,8.39253]
[1780432659801,55.03,67190.72,19.1,0.70236,0.00026,8.38518]
[1780432660838,55.03,67204.69,19.1,0.70598,0.00026,8.33987]
[1780432661825,55.03,67209.38,19.1,0.7072,0.00026,8.32447]
[1780432662831,55.03,67204.72,19.1,0.70599,0.00026,8.33971]
[1780432663839,55.03,67199.72,19.1,0.7047,0.00026,8.35602]
[1780432665854,55.03,67201.6,19.1,0.70519,0.00026,8.34988]
[1780432666862,55.03,67203.5,19.1,0.70568,0.00026,8.34367]
[1780432667869,55.03,67199.49,19.1,0.70464,0.00026,8.35671]
[1780432668876,55.03,67197.54,19.1,0.70414,0.00026,8.36303]
[1780432673911,55.02,67196.58,19.1,0.7039,0.00026,8.36599]
[1780432676935,55.02,67194.32,19.1,0.70332,0.00026,8.37322]
[1780432677942,55.02,67189.36,19.1,0.70203,0.00026,8.38921]
[1780432679956,55.02,67188.12,19.1,0.70171,0.00026,8.39316]
[1780432682288,55.02,67188.71,19.1,0.70187,0.00026,8.39125]
[1780432682471,55.02,67188.71,19.1,0.70187,0.00026,8.39125]
[1780432682560,55.02,67188.09,19.1,0.70171,0.00026,8.39322]
[1780432683522,55.02,67188.09,19.1,0.70171,0.00026,8.39322]
[1780432683579,55.02,67188.09,19.1,0.70171,0.00026,8.39322]
[1780432683592,55.02,67183.17,19.1,0.70042,0.00026,8.40897]
[1780432684289,55.02,67183.17,19.1,0.70042,0.00026,8.40897]
[1780432684689,55.02,67179.44,19.1,0.69945,0.00026,8.42084]
[1780432684991,55.02,67173.47,19.1,0.69789,0.00026,8.43975]
[1780432685990,55.02,67173.47,19.1,0.69789,0.00026,8.43975]
[1780432686103,55.02,67173.47,19.1,0.69789,0.00026,8.43975]
[1780432686206,55.02,67170.23,19.1,0.69704,0.00026,8.44996]
[1780432686984,55.02,67170.23,19.1,0.69704,0.00026,8.44996]
[1780432687007,55.02,67177.56,19.1,0.69897,0.00026,8.42673]
[1780432688014,55.02,67179.53,19.1,0.69948,0.00026,8.42044]
[1780432689299,55.02,67179.53,19.1,0.69948,0.00026,8.42044]
[1780432690414,55.02,67179.6,19.1,0.6995,0.00026,8.42019]
[1780432690515,55.01,67183.23,19.1,0.70045,0.00026,8.40859]
[1780432691045,55.01,67185.13,19.1,0.70095,0.00026,8.4025]
[1780432692555,55.01,67185.13,19.1,0.70095,0.00026,8.4025]
[1780432693653,55.01,67185.0,19.1,0.70092,0.00026,8.40291]
[1780432693724,55.01,67183.38,19.1,0.70049,0.00026,8.40809]
[1780432694066,55.01,67186.38,19.1,0.70128,0.00026,8.39847]
[1780432695074,55.01,67187.92,19.1,0.70168,0.00026,8.39353]
[1780432697152,55.01,67187.57,19.1,0.70159,0.00026,8.39465]
[1780432697217,55.01,67186.82,19.1,0.70139,0.00026,8.39706]
[1780432698127,55.01,67186.82,19.1,0.70139,0.00026,8.39706]
[1780432698215,55.01,67177.59,19.1,0.69898,0.00026,8.42654]
[1780432699161,55.01,67177.59,19.1,0.69898,0.00026,8.42654]
[1780432699212,55.01,67173.31,19.1,0.69786,0.00026,8.44009]
[1780432699873,55.01,67173.31,19.1,0.69786,0.00026,8.44009]
[1780432700111,55.01,67172.15,19.1,0.69756,0.00026,8.44372]
[1780432701391,55.01,67172.15,19.1,0.69756,0.00026,8.44372]
[1780432701423,55.01,67175.24,19.1,0.69837,0.00026,8.43391]
[1780432702125,55.01,67179.71,19.1,0.69954,0.00026,8.41968]
[1780432703132,55.01,67181.02,19.1,0.69989,0.00026,8.41549]
[1780432704139,55.01,67183.27,19.1,0.70048,0.00026,8.40829]
[1780432704989,55.01,67183.27,19.1,0.70048,0.00026,8.40829]
[1780432705483,55.01,67183.27,19.1,0.70048,0.00026,8.40829]
[1780432705989,55.01,67183.95,19.1,0.70066,0.00026,8.40611]
[1780432706153,55.01,67179.2,19.1,0.69942,0.00026,8.42125]
[1780432707160,55.01,67175.68,19.1,0.6985,0.00026,8.43241]
[1780432708167,55.01,67174.38,19.1,0.69816,0.00026,8.4365]
[1780432709174,55.01,67172.59,19.1,0.69769,0.00026,8.44213]
[1780432710181,55.01,67171.12,19.1,0.69731,0.00026,8.44673]
[1780432710878,55.01,67171.12,19.1,0.69731,0.00026,8.44673]
[1780432711566,55.01,67170.06,19.1,0.69716,0.00026,8.44224]
[1780432712195,55.01,67162.86,19.1,0.69527,0.00026,8.46482]
[1780432713545,55.0,67160.18,19.1,0.69457,0.00026,8.47314]
[1780432714106,55.0,67160.18,19.1,0.69457,0.00026,8.47314]
[1780432714265,55.0,67160.49,19.1,0.69465,0.00026,8.47213]
[1780432716070,55.0,67160.36,19.1,0.69462,0.00026,8.47249]
[1780432716129,55.0,67160.36,19.1,0.69462,0.00026,8.47249]
[1780432716681,55.0,67164.69,19.1,0.69577,0.00026,8.45891]
[1780432717240,55.0,67171.62,19.1,0.69759,0.00026,8.43708]
[1780432720663,55.0,67171.28,19.1,0.6975,0.00026,8.43813]
[1780432720693,55.0,67173.72,19.1,0.69815,0.00026,8.43039]
[1780432721268,55.0,67177.37,19.1,0.6991,0.00026,8.41878]
[1780432722762,55.0,67184.14,19.1,0.70088,0.00026,8.39716]
[1780432723283,55.0,67179.5,19.1,0.69966,0.00026,8.41198]
[1780432724290,55.0,67178.18,19.1,0.69932,0.00026,8.41616]
[1780432725320,55.0,67178.18,19.1,0.69932,0.00026,8.41616]
[1780432725322,55.0,67180.49,19.1,0.69993,0.00026,8.40879]
[1780432727311,55.0,67182.06,19.1,0.70034,0.00026,8.40375]
[1780432728655,55.0,67182.06,19.1,0.70034,0.00026,8.40375]
[1780432728891,55.0,67182.18,19.1,0.70037,0.00026,8.40336]
[1780432729325,55.0,67184.94,19.1,0.70109,0.00026,8.39451]
[1780432730332,54.99,67186.9,19.1,0.7016,0.00026,8.38821]
[1780432734360,54.99,67184.56,19.1,0.701,0.00026,8.39569]
[1780432735368,54.99,67181.76,19.1,0.70026,0.00026,8.40465]
[1780432740403,54.99,67181.57,19.1,0.70022,0.00026,8.4052]
[1780432742348,54.99,67181.94,19.1,0.70032,0.00026,8.40401]
[1780432742608,54.99,67181.84,19.1,0.70029,0.00026,8.40432]
[1780432743390,54.99,67181.84,19.1,0.70029,0.00026,8.40432]
[1780432743429,54.99,67184.89,19.1,0.70109,0.00026,8.39456]
[1780432743927,54.99,67184.89,19.1,0.70109,0.00026,8.39456]
[1780432744436,54.99,67183.18,19.1,0.70064,0.00026,8.40001]
[1780432745115,54.99,67183.18,19.1,0.70064,0.00026,8.40001]
[1780432745665,54.99,67183.18,19.1,0.70064,0.00026,8.40001]
[1780432746726,54.99,67183.07,19.1,0.70062,0.00026,8.40035]
[1780432746784,54.99,67179.75,19.1,0.69975,0.00026,8.41094]
[1780432747457,54.99,67181.82,19.1,0.70029,0.00026,8.40432]
[1780432750855,54.99,67180.84,19.1,0.70004,0.00026,8.40744]
[1780432751485,54.99,67174.82,19.1,0.69846,0.00026,8.42656]
[1780432751871,54.99,67174.82,19.1,0.69846,0.00026,8.42656]
[1780432751917,54.99,67174.82,19.1,0.69846,0.00026,8.42656]
[1780432752492,54.99,67167.61,19.1,0.69657,0.00026,8.44935]
[1780432753064,54.99,67167.61,19.1,0.69657,0.00026,8.44935]
[1780432753257,54.99,67167.61,19.1,0.69657,0.00026,8.44935]
[1780432753499,54.99,67160.9,19.1,0.6948,0.00026,8.47037]
[1780432754398,54.99,67160.9,19.1,0.6948,0.00026,8.47037]
[1780432754506,54.99,67154.15,19.1,0.69302,0.00026,8.49137]
[1780432755247,54.99,67154.15,19.1,0.69302,0.00026,8.49137]
[1780432756057,54.99,67154.44,19.1,0.69309,0.00026,8.49047]
[1780432756433,54.99,67154.44,19.1,0.69309,0.00026,8.49047]
[1780432756501,54.99,67154.44,19.1,0.69309,0.00026,8.49047]
[1780432756520,54.99,67158.4,19.1,0.69414,0.00026,8.47817]
[1780432757431,54.99,67158.4,19.1,0.69414,0.00026,8.47817]
[1780432757526,54.99,67154.09,19.1,0.693,0.00026,8.49153]
[1780432758534,54.99,67152.24,19.1,0.69252,0.00026,8.49722]
[1780432762542,54.99,67152.5,19.1,0.69259,0.00026,8.49632]
[1780432763808,54.99,67152.5,19.1,0.6926,0.00026,8.49629]
[1780432764576,54.98,67155.11,19.1,0.69329,0.00026,8.48814]
[1780432766332,54.98,67154.66,19.1,0.69317,0.00026,8.48951]
[1780432766384,54.98,67154.66,19.1,0.69317,0.00026,8.48951]
[1780432766590,54.98,67157.45,19.1,0.69391,0.00026,8.48083]
[1780432768280,54.98,67157.75,19.1,0.69399,0.00026,8.47987]
[1780432770618,54.98,67154.51,19.1,0.69314,0.00026,8.48988]
[1780432771625,54.98,67152.89,19.1,0.69284,0.00026,8.4871]
[1780432772632,54.98,67150.81,19.1,0.69229,0.00026,8.4935]
[1780432774646,54.98,67152.94,19.1,0.69286,0.00026,8.48685]
[1780432775520,54.98,67152.94,19.1,0.69286,0.00026,8.48685]
[1780432775871,54.98,67152.94,19.1,0.69286,0.00026,8.48685]
[1780432775653,54.98,67156.08,19.1,0.6937,0.00026,8.47709]
[1780432776450,54.98,67156.08,19.1,0.6937,0.00026,8.47709]
[1780432776660,54.98,67159.13,19.1,0.6945,0.00026,8.46758]
[1780432777666,54.98,67162.32,19.1,0.69535,0.00026,8.4576]
[1780432778674,54.98,67163.87,19.1,0.69576,0.00026,8.45274]
[1780432779680,54.98,67165.38,19.1,0.69615,0.00026,8.448]
[1780432780688,54.98,67166.62,19.1,0.69648,0.00026,8.4441]
[1780432781545,54.98,67166.62,19.1,0.69648,0.00026,8.4441]
[1780432781549,54.98,67166.62,19.1,0.69648,0.00026,8.4441]
[1780432781571,54.98,67166.62,19.1,0.69648,0.00026,8.4441]
[1780432781695,54.98,67167.34,19.1,0.69667,0.00026,8.44184]
[1780432782848,54.98,67167.34,19.1,0.69667,0.00026,8.44184]
[1780432783483,54.98,67168.43,19.1,0.69695,0.00026,8.43842]
[1780432783709,54.98,67170.78,19.1,0.69757,0.00026,8.43099]
[1780432784753,54.98,67170.78,19.1,0.69757,0.00026,8.43099]
[1780432784890,54.98,67170.78,19.1,0.69757,0.00026,8.43099]
[1780432785297,54.98,67170.05,19.1,0.69738,0.00026,8.43331]
[1780432786263,54.98,67170.08,19.1,0.69739,0.00026,8.43323]
[1780432786486,54.98,67170.08,19.1,0.69739,0.00026,8.43323]
[1780432786730,54.98,67185.84,19.1,0.70151,0.00026,8.38307]
[1780432787603,54.98,67185.84,19.1,0.70151,0.00026,8.38307]
[1780432787923,54.98,67185.84,19.1,0.70151,0.00026,8.38307]
[1780432787740,54.98,67203.06,19.1,0.70599,0.00026,8.32725]
[1780432788745,54.98,67209.85,19.1,0.70775,0.00026,8.30498]
[1780432790495,54.98,67210.31,19.1,0.70787,0.00026,8.30351]
[1780432792773,54.98,67207.13,19.1,0.70704,0.00026,8.31406]
[1780432793781,54.98,67202.75,19.1,0.7059,0.00026,8.32842]
[1780432795795,54.98,67199.64,19.1,0.7051,0.00026,8.33855]
[1780432796803,54.98,67197.95,19.1,0.70466,0.00026,8.34404]
[1780432798818,54.98,67193.32,19.1,0.70346,0.00026,8.35902]
[1780432801844,54.98,67189.9,19.1,0.70257,0.00026,8.37002]
[1780432802918,54.98,67189.9,19.1,0.70257,0.00026,8.37002]
[1780432802848,54.98,67187.37,19.1,0.70191,0.00026,8.37818]
[1780432803855,54.98,67188.79,19.1,0.70228,0.00026,8.37362]
[1780432804863,54.98,67191.35,19.1,0.70295,0.00026,8.36537]
[1780432807900,54.98,67190.43,19.1,0.70271,0.00026,8.36837]
[1780432808891,54.98,67185.9,19.1,0.70152,0.00026,8.38298]
[1780432809898,54.98,67183.92,19.1,0.701,0.00026,8.38933]
[1780432811836,54.98,67183.31,19.1,0.70085,0.00026,8.39128]
[1780432812919,54.98,67180.72,19.1,0.70017,0.00026,8.39954]
[1780432814426,54.98,67180.57,19.1,0.70013,0.00026,8.4]
[1780432814650,54.98,67180.57,19.1,0.70013,0.00026,8.4]
[1780432814702,54.98,67180.57,19.1,0.70013,0.00026,8.4]
[1780432814933,54.98,67179.66,19.1,0.6999,0.00026,8.40289]
[1780432815942,54.98,67181.98,19.1,0.7005,0.00026,8.39546]
[1780432816638,54.98,67181.98,19.1,0.7005,0.00026,8.39546]
[1780432816949,54.98,67185.2,19.1,0.70135,0.00026,8.38513]
[1780432818195,54.98,67184.2,19.1,0.70109,0.00026,8.38833]
[1780432818963,54.98,67182.82,19.1,0.70073,0.00026,8.39275]
[1780432819648,54.98,67182.82,19.1,0.70073,0.00026,8.39275]
[1780432819970,54.98,67183.55,19.1,0.70092,0.00026,8.3904]
[1780432822133,54.98,67183.08,19.1,0.7008,0.00026,8.39189]
[1780432822820,54.98,67183.08,19.1,0.7008,0.00026,8.39189]
[1780432823496,54.98,67183.42,19.1,0.70089,0.00026,8.39078]
[1780432823597,54.98,67183.57,19.1,0.70093,0.00026,8.39029]
[1780432824540,54.98,67183.57,19.1,0.70093,0.00026,8.39029]
[1780432824597,54.98,67183.68,19.1,0.70095,0.00026,8.38993]
[1780432825006,54.98,67182.41,19.1,0.70062,0.00026,8.394]
[1780432826012,54.98,67179.85,19.1,0.69995,0.00026,8.40217]
[1780432828096,54.98,67180.36,19.1,0.70009,0.00026,8.40053]
[1780432828186,54.97,67180.4,19.1,0.7001,0.00026,8.40038]
[1780432829605,54.97,67180.4,19.1,0.7001,0.00026,8.40038]
[1780432829665,54.97,67180.75,19.1,0.7002,0.00026,8.39922]
[1780432831087,54.97,67180.48,19.1,0.70012,0.00026,8.40009]
[1780432831189,54.97,67179.11,19.1,0.6999,0.00026,8.39662]
[1780432832054,54.97,67180.58,19.1,0.70028,0.00026,8.39191]
[1780432835592,54.97,67181.08,19.1,0.70042,0.00026,8.39027]
[1780432835667,54.97,67181.73,19.1,0.70059,0.00026,8.38817]
[1780432836083,54.97,67172.19,19.1,0.69809,0.00026,8.41853]
[1780432837090,54.97,67165.15,19.1,0.69623,0.00026,8.44075]
[1780432838380,54.97,67165.15,19.1,0.69623,0.00026,8.44075]
[1780432838810,54.97,67165.66,19.1,0.69637,0.00026,8.43911]
[1780432839436,54.97,67165.66,19.1,0.69637,0.00026,8.43911]
[1780432839729,54.97,67165.66,19.1,0.69637,0.00026,8.43911]
[1780432839803,54.97,67165.66,19.1,0.69637,0.00026,8.43911]
[1780432839905,54.97,67160.5,19.1,0.69501,0.00026,8.45525]
[1780432840682,54.97,67156.11,19.1,0.69385,0.00026,8.46892]
[1780432842127,54.97,67154.42,19.1,0.69341,0.00026,8.47415]
[1780432844863,54.97,67152.68,19.1,0.69296,0.00026,8.47946]
[1780432845466,54.97,67152.68,19.1,0.69296,0.00026,8.47946]
[1780432845898,54.97,67145.12,19.1,0.69095,0.00027,8.50276]
[1780432846156,54.97,67126.96,19.1,0.68611,0.00027,8.55788]
[1780432847162,54.97,67121.94,19.1,0.68476,0.00027,8.57293]
[1780432848169,54.97,67122.1,19.1,0.68481,0.00027,8.57244]
[1780432850741,54.97,67121.23,19.1,0.68458,0.00027,8.575]
[1780432851122,54.96,67121.75,19.1,0.68472,0.00027,8.57339]
[1780432851198,54.96,67128.92,19.1,0.68664,0.00027,8.55192]
[1780432852204,54.96,67133.79,19.1,0.68794,0.00027,8.53719]
[1780432854219,54.96,67133.87,19.1,0.68797,0.00027,8.53694]
[1780432859256,54.96,67134.14,19.1,0.68804,0.00027,8.5361]
[1780432861381,54.96,67131.82,19.1,0.68742,0.00027,8.54309]
[1780432864296,54.96,67131.99,19.1,0.68747,0.00027,8.54255]
[1780432864323,54.96,67129.79,19.1,0.68688,0.00027,8.54919]
[1780432866037,54.96,67124.39,19.1,0.68544,0.00027,8.56538]
[1780432866323,54.96,67121.19,19.1,0.68458,0.00027,8.57491]
[1780432869479,54.96,67120.56,19.1,0.68442,0.00027,8.57673]
[1780432869577,54.96,67116.9,19.1,0.68344,0.00027,8.5876]
[1780432870351,54.96,67113.45,19.1,0.68251,0.00027,8.59779]
[1780432871705,54.96,67118.2,19.1,0.68379,0.00027,8.58371]
[1780432872079,54.96,67118.2,19.1,0.68379,0.00027,8.58371]
[1780432872364,54.96,67124.26,19.1,0.68541,0.00027,8.56566]
[1780432873372,54.96,67121.77,19.1,0.68475,0.00027,8.57311]
[1780432874556,54.96,67121.77,19.1,0.68475,0.00027,8.57311]
[1780432874706,54.96,67121.77,19.1,0.68475,0.00027,8.57311]
[1780432874822,54.96,67121.77,19.1,0.68475,0.00027,8.57311]
[1780432874886,54.96,67119.62,19.1,0.68417,0.00027,8.57951]
[1780432875624,54.96,67119.62,19.1,0.68417,0.00027,8.57951]
[1780432875772,54.96,67119.62,19.1,0.68417,0.00027,8.57951]
[1780432875822,54.96,67132.58,19.1,0.68764,0.00027,8.54059]
[1780432876513,54.96,67137.68,19.1,0.689,0.00027,8.52512]
[1780432877400,54.96,67132.03,19.1,0.6875,0.00027,8.54223]
[1780432878588,54.96,67132.03,19.1,0.6875,0.00027,8.54223]
[1780432878684,54.96,67127.06,19.1,0.68617,0.00027,8.55718]
[1780432879796,54.96,67127.06,19.1,0.68617,0.00027,8.55718]
[1780432879886,54.95,67126.59,19.1,0.68605,0.00027,8.55856]
[1780432885465,54.95,67126.82,19.1,0.68612,0.00027,8.55771]
[1780432885974,54.95,67126.82,19.1,0.68612,0.00027,8.55771]
[1780432886075,54.95,67124.67,19.1,0.68555,0.00027,8.56412]
[1780432886464,54.95,67121.95,19.1,0.68482,0.00027,8.57224]
[1780432887470,54.95,67119.74,19.1,0.68423,0.00027,8.57881]
[1780432888478,54.95,67118.05,19.1,0.68378,0.00027,8.58381]
[1780432890728,54.95,67117.54,19.1,0.68365,0.00027,8.58529]
[1780432890827,54.95,67118.0,19.1,0.68377,0.00027,8.5839]
[1780432892506,54.94,67124.04,19.1,0.68552,0.00027,8.55811]
[1780432893512,54.94,67126.27,19.1,0.68612,0.00027,8.55142]
[1780432894910,54.94,67126.27,19.1,0.68612,0.00027,8.55142]
[1780432894946,54.94,67127.19,19.1,0.68636,0.00027,8.54865]
[1780432895527,54.94,67124.04,19.1,0.68552,0.00027,8.55809]
[1780432896133,54.94,67124.04,19.1,0.68552,0.00027,8.55809]
[1780432896711,54.94,67124.04,19.1,0.68552,0.00027,8.55809]
[1780432896745,54.94,67124.04,19.1,0.68552,0.00027,8.55809]
[1780432896925,54.94,67124.04,19.1,0.68552,0.00027,8.55809]
[1780432896967,54.94,67124.04,19.1,0.68552,0.00027,8.55809]
[1780432897008,54.94,67122.79,19.1,0.68519,0.00027,8.56182]
[1780432897542,54.94,67113.53,19.1,0.6827,0.00027,8.58933]
[1780432899063,54.94,67113.53,19.1,0.6827,0.00027,8.58933]
[1780432899072,54.94,67108.4,19.1,0.68132,0.00027,8.60439]
[1780432899555,54.94,67110.1,19.1,0.68178,0.00027,8.59935]
[1780432900437,54.94,67110.1,19.1,0.68178,0.00027,8.59935]
[1780432901033,54.94,67107.0,19.1,0.68095,0.00027,8.6084]
[1780432901434,54.94,67107.0,19.1,0.68095,0.00027,8.6084]
[1780432902661,54.94,67109.98,19.1,0.68176,0.00027,8.59959]
[1780432903584,54.94,67111.48,19.1,0.68217,0.00027,8.59514]
[1780432904625,54.94,67111.48,19.1,0.68217,0.00027,8.59514]
[1780432905037,54.94,67111.48,19.1,0.68217,0.00027,8.59514]
[1780432905073,54.94,67111.48,19.1,0.68217,0.00027,8.59514]
[1780432905056,54.93,67114.95,19.1,0.68311,0.00027,8.58486]
[1780432905383,54.93,67114.95,19.1,0.68311,0.00027,8.58486]
[1780432905773,54.93,67114.95,19.1,0.68311,0.00027,8.58486]
[1780432905830,54.93,67120.84,19.1,0.68469,0.00027,8.56732]
[1780432906605,54.93,67128.35,19.1,0.68671,0.00027,8.54476]
[1780432907612,54.93,67132.65,19.1,0.68786,0.00027,8.53176]
[1780432911640,54.93,67129.86,19.1,0.68712,0.00027,8.54014]
[1780432915668,54.93,67128.54,19.1,0.68677,0.00027,8.54404]
[1780432919696,54.93,67130.29,19.1,0.68725,0.00027,8.53868]
[1780432920703,54.92,67132.51,19.1,0.68784,0.00027,8.53194]
[1780432921710,54.92,67138.85,19.1,0.68954,0.00027,8.51265]
[1780432922717,54.92,67143.99,19.1,0.69091,0.00027,8.49686]
[1780432925738,54.92,67145.77,19.1,0.69139,0.00027,8.49134]
[1780432926745,54.92,67141.32,19.1,0.6902,0.00027,8.50499]
[1780432927752,54.92,67138.79,19.1,0.68953,0.00027,8.51273]
[1780432929765,54.92,67140.01,19.1,0.68985,0.00027,8.509]
[1780432930992,54.92,67140.01,19.1,0.68985,0.00027,8.509]
[1780432931094,54.92,67143.56,19.1,0.6908,0.00027,8.49812]
[1780432932786,54.92,67141.0,19.1,0.69012,0.00027,8.50598]
[1780432933795,54.92,67139.07,19.1,0.6896,0.00027,8.51188]
[1780432937823,54.92,67137.51,19.1,0.68919,0.00027,8.51663]
[1780432938830,54.92,67131.56,19.1,0.6876,0.00027,8.53469]
[1780432942858,54.92,67127.74,19.1,0.68659,0.00027,8.54612]
[1780432943866,54.92,67126.5,19.1,0.68626,0.00027,8.54981]
[1780432944873,54.92,67124.8,19.1,0.6858,0.00027,8.55488]
[1780432947895,54.91,67128.08,19.1,0.68669,0.00027,8.5449]
[1780432950916,54.91,67132.34,19.1,0.68784,0.00027,8.53195]
[1780432951923,54.91,67138.12,19.1,0.68951,0.00027,8.5066]
[1780432952930,54.91,67142.29,19.1,0.69062,0.00027,8.49381]
[1780432953937,54.91,67144.75,19.1,0.69128,0.00027,8.48624]
[1780432955951,54.91,67146.81,19.1,0.69182,0.00027,8.47993]
[1780432957090,54.91,67146.81,19.1,0.69182,0.00027,8.47993]
[1780432956957,54.91,67152.07,19.1,0.69322,0.00027,8.46367]
[1780432957964,54.91,67159.65,19.1,0.69523,0.00026,8.44003]
[1780432959979,54.91,67161.4,19.1,0.69569,0.00026,8.43455]
[1780432965015,54.91,67161.63,19.1,0.69575,0.00026,8.43386]
[1780432967031,54.91,67163.23,19.1,0.69617,0.00026,8.42885]
[1780432968038,54.91,67164.92,19.1,0.69662,0.00026,8.42351]
[1780432969045,54.91,67162.02,19.1,0.69585,0.00026,8.43261]
[1780432970052,54.91,67158.77,19.1,0.695,0.00026,8.44277]
[1780432973001,54.91,67158.37,19.1,0.6949,0.00026,8.44396]
[1780432973073,54.91,67159.05,19.1,0.69508,0.00026,8.4418]
[1780432973747,54.91,67159.05,19.1,0.69508,0.00026,8.4418]
[1780432974079,54.91,67159.24,19.1,0.69513,0.00026,8.44117]
[1780432974599,54.91,67159.24,19.1,0.69513,0.00026,8.44117]
[1780432975087,54.91,67157.34,19.1,0.69463,0.00026,8.44708]
[1780432976095,54.9,67151.72,19.1,0.69314,0.00027,8.46455]
[1780432977102,54.9,67150.05,19.1,0.6927,0.00027,8.46968]
[1780432980123,54.9,67147.8,19.1,0.69212,0.00027,8.47651]
[1780432982139,54.9,67154.3,19.1,0.69385,0.00027,8.45625]
[1780432983144,54.9,67159.48,19.1,0.69523,0.00026,8.44003]
[1780432988179,54.89,67160.6,19.1,0.69553,0.00026,8.43639]
[1780432994221,54.89,67160.51,19.1,0.69552,0.00026,8.43652]
[1780432997243,54.89,67156.15,19.1,0.69437,0.00027,8.45008]
[1780432998248,54.89,67152.29,19.1,0.69335,0.00027,8.46209]
[1780432999256,54.89,67156.3,19.1,0.69442,0.00027,8.44959]
[1780433003362,54.89,67154.42,19.1,0.69392,0.00027,8.4554]
[1780433004368,54.88,67152.97,19.1,0.69354,0.00027,8.45991]
[1780433006382,54.88,67154.31,19.1,0.6939,0.00027,8.45571]
[1780433009404,54.88,67155.76,19.1,0.69428,0.00027,8.45115]
[1780433014440,54.88,67152.05,19.1,0.69343,0.00027,8.45488]
[1780433015447,54.88,67147.4,19.1,0.69219,0.00027,8.46929]
[1780433019475,54.88,67151.15,19.1,0.6932,0.00027,8.45759]
[1780433020482,54.88,67153.15,19.1,0.69373,0.00027,8.45133]
[1780433021489,54.88,67155.28,19.1,0.6943,0.00027,8.44469]
[1780433022496,54.88,67156.71,19.1,0.69468,0.00027,8.44022]
[1780433023504,54.88,67155.09,19.1,0.69425,0.00027,8.44528]
[1780433024511,54.88,67152.74,19.1,0.69362,0.00027,8.4526]
[1780433027532,54.88,67151.13,19.1,0.6932,0.00027,8.45757]
[1780433028540,54.88,67148.79,19.1,0.69258,0.00027,8.46482]
[1780433032567,54.88,67152.73,19.1,0.69363,0.00027,8.45251]
[1780433036595,54.87,67155.5,19.1,0.69437,0.00027,8.44385]
[1780433037602,54.87,67157.09,19.1,0.69479,0.00027,8.43888]
[1780433040688,54.87,67159.8,19.1,0.69551,0.00026,8.43038]
[1780433042398,54.87,67160.9,19.1,0.6958,0.00026,8.42694]
[1780433042639,54.87,67164.87,19.1,0.69685,0.00026,8.41445]
[1780433043965,54.87,67164.87,19.1,0.69685,0.00026,8.41445]
[1780433044058,54.87,67166.96,19.1,0.6974,0.00026,8.40783]
[1780433045796,54.87,67171.39,19.1,0.69857,0.00026,8.39375]
[1780433047029,54.87,67168.58,19.1,0.69783,0.00026,8.40266]
[1780433048019,54.87,67168.58,19.1,0.69783,0.00026,8.40266]
[1780433048735,54.87,67167.53,19.1,0.69756,0.00026,8.40597]
[1780433049277,54.87,67166.48,19.1,0.69728,0.00026,8.40928]
[1780433050407,54.87,67166.06,19.1,0.69717,0.00026,8.41059]
[1780433050698,54.87,67164.46,19.1,0.69675,0.00026,8.41563]
[1780433052181,54.87,67164.46,19.1,0.69675,0.00026,8.41563]
[1780433052196,54.87,67163.06,19.1,0.69638,0.00026,8.42003]
[1780433052283,54.87,67163.06,19.1,0.69638,0.00026,8.42003]
[1780433053045,54.87,67163.06,19.1,0.69638,0.00026,8.42003]
[1780433053050,54.87,67167.58,19.1,0.69758,0.00026,8.40573]
[1780433053498,54.87,67167.58,19.1,0.69758,0.00026,8.40573]
[1780433053737,54.87,67167.58,19.1,0.69758,0.00026,8.40573]
[1780433053804,54.87,67167.58,19.1,0.69758,0.00026,8.40573]
[1780433053879,54.87,67170.54,19.1,0.69836,0.00026,8.39633]
[1780433056740,54.87,67169.07,19.1,0.69797,0.00026,8.40095]
[1780433058753,54.87,67170.91,19.1,0.69846,0.00026,8.39507]
[1780433063334,54.87,67171.48,19.1,0.69862,0.00026,8.39321]
[1780433063480,54.87,67171.48,19.1,0.69862,0.00026,8.39321]
[1780433063788,54.87,67172.57,19.1,0.6989,0.00026,8.38972]
[1780433065001,54.87,67172.57,19.1,0.6989,0.00026,8.38972]
[1780433065074,54.87,67174.49,19.1,0.69941,0.00026,8.38359]
[1780433065365,54.87,67174.49,19.1,0.69941,0.00026,8.38359]
[1780433065830,54.87,67174.49,19.1,0.69941,0.00026,8.38359]
[1780433065937,54.87,67178.94,19.1,0.70058,0.00026,8.36936]
[1780433066810,54.87,67181.04,19.1,0.70113,0.00026,8.36262]
[1780433067302,54.87,67181.04,19.1,0.70113,0.00026,8.36262]
[1780433067817,54.87,67182.19,19.1,0.70144,0.00026,8.35893]
[1780433068824,54.87,67180.47,19.1,0.70098,0.00026,8.36446]
[1780433070838,54.87,67182.35,19.1,0.70148,0.00026,8.35842]
[1780433074868,54.87,67180.09,19.1,0.70101,0.00026,8.35786]
[1780433076882,54.87,67181.28,19.1,0.70132,0.00026,8.35405]
[1780433081918,54.87,67180.46,19.1,0.7011,0.00026,8.35673]
[1780433082792,54.87,67180.46,19.1,0.7011,0.00026,8.35673]
[1780433082925,54.87,67187.13,19.1,0.70285,0.00026,8.33522]
[1780433083932,54.87,67196.87,19.1,0.7054,0.00026,8.30353]
[1780433084330,54.87,67196.87,19.1,0.7054,0.00026,8.30353]
[1780433084939,54.87,67200.1,19.1,0.70624,0.00026,8.29299]
[1780433088967,54.87,67201.47,19.1,0.70659,0.00026,8.28864]
[1780433094002,54.88,67201.66,19.1,0.70663,0.00026,8.28813]
[1780433095198,54.88,67201.66,19.1,0.70663,0.00026,8.28813]
[1780433095364,54.88,67200.95,19.1,0.70644,0.00026,8.29049]
[1780433095994,54.88,67200.95,19.1,0.70644,0.00026,8.29049]
[1780433096018,54.88,67200.49,19.1,0.70632,0.00026,8.29202]
[1780433099040,54.88,67202.04,19.1,0.70672,0.00026,8.287]
[1780433100050,54.88,67203.78,19.1,0.70717,0.00026,8.2813]
[1780433102063,54.88,67202.55,19.1,0.70685,0.00026,8.28539]
[1780433103070,54.88,67199.71,19.1,0.70611,0.00026,8.29472]
[1780433105084,54.88,67204.62,19.1,0.70739,0.00026,8.27856]
[1780433106092,54.88,67205.78,19.1,0.70769,0.00026,8.27473]
[1780433109120,54.88,67204.43,19.1,0.70734,0.00026,8.27917]
[1780433110127,54.88,67202.2,19.1,0.70676,0.00026,8.2865]
[1780433114155,54.88,67204.67,19.1,0.7074,0.00026,8.27832]
[1780433115162,54.88,67208.16,19.1,0.70831,0.00026,8.26679]
[1780433117176,54.88,67209.97,19.1,0.70878,0.00026,8.26081]
[1780433118183,54.88,67212.7,19.1,0.70949,0.00026,8.25177]
[1780433120197,54.88,67213.9,19.1,0.70979,0.00026,8.24782]
[1780433122211,54.88,67219.63,19.1,0.71127,0.00026,8.22876]
[1780433123218,54.88,67218.31,19.1,0.71093,0.00026,8.23322]
[1780433124225,54.88,67215.7,19.1,0.71025,0.00026,8.24193]
[1780433126239,54.88,67209.96,19.1,0.70876,0.00026,8.26104]
[1780433127246,54.88,67207.42,19.1,0.7081,0.00026,8.26944]
[1780433128254,54.88,67212.39,19.1,0.7094,0.00026,8.25295]
[1780433130268,54.88,67215.14,19.1,0.71011,0.00026,8.24378]
[1780433131275,54.88,67217.4,19.1,0.71083,0.00026,8.22831]
[1780433132282,54.88,67220.61,19.1,0.71166,0.00026,8.21754]
[1780433133289,54.88,67222.41,19.1,0.71213,0.00026,8.21147]
[1780433134296,54.88,67224.39,19.1,0.71264,0.00026,8.2048]
[1780433137164,54.88,67224.06,19.1,0.71256,0.00026,8.20588]
[1780433137321,54.88,67224.06,19.1,0.71256,0.00026,8.20588]
[1780433138324,54.88,67225.91,19.1,0.71304,0.00026,8.19968]
[1780433139331,54.88,67230.83,19.1,0.7143,0.00026,8.18309]
[1780433140338,54.88,67236.62,19.1,0.71579,0.00026,8.16346]
[1780433141345,54.88,67239.46,19.1,0.71651,0.00026,8.15381]
[1780433143361,54.88,67235.66,19.1,0.71553,0.00026,8.16683]
[1780433144367,54.88,67229.87,19.1,0.71404,0.00026,8.1865]
[1780433145375,54.88,67226.64,19.1,0.71321,0.00026,8.19743]
[1780433146379,54.88,67226.64,19.1,0.71321,0.00026,8.19743]
[1780433146382,54.88,67213.88,19.1,0.70991,0.00026,8.24014]
[1780433147389,54.88,67209.96,19.1,0.7089,0.00026,8.25315]
[1780433148396,54.88,67216.37,19.1,0.71056,0.00026,8.23179]
[1780433149403,54.88,67218.63,19.1,0.71115,0.00026,8.22422]
[1780433150410,54.88,67221.07,19.1,0.71178,0.00026,8.21602]
[1780433152424,54.88,67222.2,19.1,0.71207,0.00026,8.2122]
[1780433153431,54.88,67229.88,19.1,0.71405,0.00026,8.18634]
[1780433155039,54.88,67229.88,19.1,0.71405,0.00026,8.18634]
[1780433155121,54.88,67231.9,19.1,0.71458,0.00026,8.17948]
[1780433155399,54.88,67231.9,19.1,0.71458,0.00026,8.17948]
[1780433155446,54.88,67235.86,19.1,0.71559,0.00026,8.16605]
[1780433158226,54.88,67235.35,19.1,0.71546,0.00026,8.16776]
[1780433158326,54.88,67236.65,19.1,0.7158,0.00026,8.16331]
[1780433158475,54.88,67247.79,19.1,0.71865,0.00026,8.12521]
[1780433159639,54.88,67247.79,19.1,0.71865,0.00026,8.12521]
[1780433159951,54.88,67247.79,19.1,0.71865,0.00026,8.12521]
[1780433160088,54.88,67247.79,19.1,0.71865,0.00026,8.12521]
[1780433160250,54.88,67247.79,19.1,0.71865,0.00026,8.12521]
[1780433160302,54.88,67258.62,19.1,0.72141,0.00025,8.08772]
[1780433160488,54.88,67263.74,19.1,0.72271,0.00025,8.0699]
[1780433161495,54.88,67267.54,19.1,0.72368,0.00025,8.05661]
[1780433162822,54.88,67267.54,19.1,0.72368,0.00025,8.05661]
[1780433162942,54.88,67267.54,19.1,0.72368,0.00025,8.05661]
[1780433162995,54.88,67264.9,19.1,0.72301,0.00025,8.06587]
[1780433163516,54.88,67263.59,19.1,0.72267,0.00025,8.07044]
[1780433165106,54.88,67256.33,19.1,0.72083,0.00025,8.09571]
[1780433165531,54.88,67246.23,19.1,0.71825,0.00026,8.13055]
[1780433166539,54.88,67241.05,19.1,0.71693,0.00026,8.14829]
[1780433167546,54.88,67243.74,19.1,0.71762,0.00026,8.13906]
[1780433168553,54.88,67239.67,19.1,0.71658,0.00026,8.15297]
[1780433169560,54.88,67238.36,19.1,0.71624,0.00026,8.15744]
[1780433170568,54.88,67235.29,19.1,0.71545,0.00026,8.16788]
[1780433171575,54.88,67231.38,19.1,0.71445,0.00026,8.18112]
[1780433172582,54.88,67226.85,19.1,0.71328,0.00026,8.19643]
[1780433175473,54.88,67227.48,19.1,0.71345,0.00026,8.19428]
[1780433175811,54.88,67227.48,19.1,0.71345,0.00026,8.19428]
[1780433176196,54.88,67227.48,19.1,0.71345,0.00026,8.19428]
[1780433176250,54.88,67227.48,19.1,0.71345,0.00026,8.19428]
[1780433176305,54.88,67219.97,19.1,0.71151,0.00026,8.21948]
[1780433177038,54.88,67219.97,19.1,0.71151,0.00026,8.21948]
[1780433177085,54.88,67215.46,19.1,0.71034,0.00026,8.23458]
[1780433177622,54.88,67218.97,19.1,0.71125,0.00026,8.22286]
[1780433178629,54.88,67220.09,19.1,0.71154,0.00026,8.2191]
[1780433181650,54.88,67221.5,19.1,0.71191,0.00026,8.21436]
[1780433182657,54.88,67219.7,19.1,0.71145,0.00026,8.22036]
[1780433187692,54.88,67220.1,19.1,0.71155,0.00026,8.21902]
[1780433190713,54.88,67221.55,19.1,0.71192,0.00026,8.21417]
[1780433192731,54.88,67224.87,19.1,0.71292,0.00026,8.19508]
[1780433193738,54.88,67226.83,19.1,0.71342,0.00026,8.18846]
[1780433198774,54.87,67229.12,19.1,0.71402,0.00026,8.18065]
[1780433199781,54.87,67231.29,19.1,0.71458,0.00026,8.1733]
[1780433204816,54.87,67232.31,19.1,0.71484,0.00026,8.1698]
[1780433206093,54.87,67234.04,19.1,0.71529,0.00026,8.16392]
[1780433207133,54.87,67239.34,19.1,0.71665,0.00026,8.14586]
[1780433207836,54.87,67237.56,19.1,0.71619,0.00026,8.15193]
[1780433213177,54.87,67237.71,19.1,0.71623,0.00026,8.15142]
[1780433213279,54.87,67236.24,19.1,0.71586,0.00026,8.15642]
[1780433214337,54.87,67231.67,19.1,0.71468,0.00026,8.17194]
[1780433214886,54.87,67228.94,19.1,0.71398,0.00026,8.18118]
[1780433215893,54.87,67231.21,19.1,0.71456,0.00026,8.17349]
[1780433217424,54.87,67237.29,19.1,0.71613,0.00026,8.15282]
[1780433217907,54.87,67235.58,19.1,0.71569,0.00026,8.15862]
[1780433218914,54.87,67240.26,19.1,0.71689,0.00026,8.14264]
[1780433219921,54.87,67239.21,19.1,0.71662,0.00026,8.14622]
[1780433220931,54.87,67240.2,19.1,0.71688,0.00026,8.14282]
[1780433221936,54.87,67241.2,19.1,0.71714,0.00026,8.13939]
[1780433222951,54.87,67242.78,19.1,0.71754,0.00026,8.13398]
[1780433223957,54.87,67240.85,19.1,0.71705,0.00026,8.14058]
[1780433224964,54.87,67241.87,19.1,0.71731,0.00026,8.13708]
[1780433226481,54.87,67241.94,19.1,0.71733,0.00026,8.13684]
[1780433226716,54.87,67241.94,19.1,0.71733,0.00026,8.13684]
[1780433227334,54.87,67241.94,19.1,0.71733,0.00026,8.13684]
[1780433227350,54.87,67249.55,19.1,0.71927,0.00026,8.1107]
[1780433227988,54.87,67257.13,19.1,0.7212,0.00025,8.08451]
[1780433228734,54.87,67257.13,19.1,0.7212,0.00025,8.08451]
[1780433228995,54.87,67259.07,19.1,0.72169,0.00025,8.07782]
[1780433230008,54.87,67253.19,19.1,0.72019,0.00025,8.09826]
[1780433231008,54.87,67251.06,19.1,0.71965,0.00026,8.10565]
[1780433232021,54.87,67249.99,19.1,0.71937,0.00026,8.10937]
[1780433235042,54.87,67248.82,19.1,0.71907,0.00026,8.11346]
[1780433236050,54.87,67250.01,19.1,0.71937,0.00026,8.10938]
[1780433238064,54.88,67251.58,19.1,0.71977,0.00026,8.10401]
[1780433240078,54.88,67252.7,19.1,0.72005,0.00025,8.10019]
[1780433245113,54.88,67253.58,19.1,0.72026,0.00025,8.09731]
[1780433246120,54.88,67257.59,19.1,0.72129,0.00025,8.08341]
[1780433247690,54.88,67257.53,19.1,0.72127,0.00025,8.08367]
[1780433248134,54.88,67253.84,19.1,0.72032,0.00025,8.0965]
[1780433249140,54.88,67251.46,19.1,0.71972,0.00026,8.10475]
[1780433252161,54.88,67257.91,19.1,0.72149,0.00025,8.07448]
[1780433253169,54.88,67259.62,19.1,0.72193,0.00025,8.06857]
[1780433255183,54.89,67258.65,19.1,0.72168,0.00025,8.07201]
[1780433256954,54.89,67259.09,19.1,0.72178,0.00025,8.07053]
[1780433257196,54.89,67261.69,19.1,0.72244,0.00025,8.06154]
[1780433258204,54.89,67263.15,19.1,0.72281,0.00025,8.05649]
[1780433259211,54.89,67261.73,19.1,0.72244,0.00025,8.06151]
[1780433262232,54.89,67259.6,19.1,0.72189,0.00025,8.06908]
[1780433266260,54.9,67257.61,19.1,0.72137,0.00025,8.07615]
[1780433267267,54.9,67252.81,19.1,0.72015,0.00025,8.09281]
[1780433268274,54.9,67251.29,19.1,0.71976,0.00026,8.09809]
[1780433269281,54.9,67252.68,19.1,0.72011,0.00025,8.09331]
[1780433270289,54.9,67256.51,19.1,0.72109,0.00025,8.08004]
[1780433272302,54.9,67251.63,19.1,0.71984,0.00026,8.09698]
[1780433275069,54.9,67251.03,19.1,0.71969,0.00026,8.09909]
[1780433275326,54.9,67248.7,19.1,0.71909,0.00026,8.10714]
[1780433276411,54.9,67248.7,19.1,0.71909,0.00026,8.10714]
[1780433276462,54.9,67251.61,19.1,0.71983,0.00026,8.09712]
[1780433277340,54.9,67256.22,19.1,0.72101,0.00025,8.08117]
[1780433280361,54.9,67254.29,19.1,0.72051,0.00025,8.08798]
[1780433281368,54.9,67255.88,19.1,0.72091,0.00025,8.08251]
[1780433282375,54.9,67261.75,19.1,0.7224,0.00025,8.06217]
[1780433283382,54.91,67264.84,19.1,0.72318,0.00025,8.05141]
[1780433284393,54.91,67267.48,19.1,0.72385,0.00025,8.04222]
[1780433285396,54.91,67269.89,19.1,0.72446,0.00025,8.03379]
[1780433286403,54.91,67268.5,19.1,0.7241,0.00025,8.03868]
[1780433287410,54.91,67265.48,19.1,0.72334,0.00025,8.04926]
[1780433288331,54.91,67265.48,19.1,0.72334,0.00025,8.04926]
[1780433288432,54.91,67273.74,19.1,0.72543,0.00025,8.02031]
[1780433289045,54.91,67273.74,19.1,0.72543,0.00025,8.02031]
[1780433289091,54.91,67273.74,19.1,0.72543,0.00025,8.02031]
[1780433289437,54.91,67285.69,19.1,0.72843,0.00025,7.97807]
[1780433289676,54.91,67285.69,19.1,0.72843,0.00025,7.97807]
[1780433289774,54.91,67285.69,19.1,0.72843,0.00025,7.97807]
[1780433290219,54.91,67285.69,19.1,0.72843,0.00025,7.97807]
[1780433290444,54.91,67292.63,19.1,0.73017,0.00025,7.95336]
[1780433291201,54.91,67292.63,19.1,0.73017,0.00025,7.95336]
[1780433291450,54.91,67293.58,19.1,0.7304,0.00025,7.95002]
[1780433292458,54.91,67295.07,19.1,0.73077,0.00025,7.94474]
[1780433293437,54.91,67295.07,19.1,0.73077,0.00025,7.94474]
[1780433293505,54.91,67296.63,19.1,0.73116,0.00025,7.9392]
[1780433294143,54.91,67296.63,19.1,0.73116,0.00025,7.9392]
[1780433294546,54.91,67296.63,19.1,0.73116,0.00025,7.9392]
[1780433294473,54.91,67303.14,19.1,0.73278,0.00025,7.91587]
[1780433295480,54.91,67310.0,19.1,0.73448,0.00025,7.89113]
[1780433297844,54.92,67310.32,19.1,0.73455,0.00025,7.89011]
[1780433301522,54.92,67305.26,19.1,0.73327,0.00025,7.90867]
[1780433303725,54.92,67304.58,19.1,0.7331,0.00025,7.91123]
[1780433304543,54.92,67304.32,19.1,0.73303,0.00025,7.91221]
[1780433305550,54.92,67306.58,19.1,0.73359,0.00025,7.9041]
[1780433306557,54.92,67308.4,19.1,0.73404,0.00025,7.89758]
[1780433308571,54.93,67309.56,19.1,0.73432,0.00025,7.89351]
[1780433310585,54.93,67308.54,19.1,0.73406,0.00025,7.89733]
[1780433312039,54.93,67308.54,19.1,0.73406,0.00025,7.89733]
[1780433312101,54.93,67306.59,19.1,0.73371,0.00025,7.89641]
[1780433312598,54.93,67310.69,19.1,0.73473,0.00025,7.88157]
[1780433313606,54.93,67314.35,19.1,0.73563,0.00025,7.86833]
[1780433314613,54.93,67315.34,19.1,0.73587,0.00025,7.86478]
[1780433315727,54.93,67315.34,19.1,0.73587,0.00025,7.86478]
[1780433315766,54.93,67315.34,19.1,0.73587,0.00025,7.86478]
[1780433315818,54.93,67315.34,19.1,0.73587,0.00025,7.86478]
[1780433315918,54.94,67315.39,19.1,0.73588,0.00025,7.86474]
[1780433318641,54.94,67316.51,19.1,0.73615,0.00025,7.8608]
[1780433320552,54.94,67314.43,19.1,0.73562,0.00025,7.86853]
[1780433320674,54.94,67314.43,19.1,0.73562,0.00025,7.86853]
[1780433321133,54.94,67329.83,19.1,0.73941,0.00025,7.81229]
[1780433321760,54.94,67329.83,19.1,0.73941,0.00025,7.81229]
[1780433321861,54.94,67335.4,19.1,0.74077,0.00024,7.79189]
[1780433324435,54.94,67335.89,19.1,0.74089,0.00024,7.79008]
[1780433324447,54.95,67330.98,19.1,0.73967,0.00025,7.80844]
[1780433329718,54.96,67328.53,19.1,0.73903,0.00025,7.81803]
[1780433331732,54.96,67329.61,19.1,0.73928,0.00025,7.81429]
[1780433332739,54.97,67331.62,19.1,0.73977,0.00025,7.80701]
[1780433335765,54.97,67333.48,19.1,0.7402,0.00025,7.80051]
[1780433337311,54.97,67333.48,19.1,0.7402,0.00025,7.80051]
[1780433337775,54.98,67331.39,19.1,0.73968,0.00025,7.80845]
[1780433338782,54.98,67333.43,19.1,0.74017,0.00025,7.80107]
[1780433340516,54.98,67334.95,19.1,0.74052,0.00024,7.79571]
[1780433340806,54.98,67336.07,19.1,0.7408,0.00024,7.79159]
[1780433342334,54.98,67336.07,19.1,0.7408,0.00024,7.79159]
[1780433342431,54.99,67339.35,19.1,0.74159,0.00024,7.7797]
[1780433342816,54.99,67345.76,19.1,0.74315,0.00024,7.75595]
[1780433344601,54.99,67348.83,19.1,0.74388,0.00024,7.74475]
[1780433344830,54.99,67353.33,19.1,0.74498,0.00024,7.72798]
[1780433345839,54.99,67360.86,19.1,0.74679,0.00024,7.70001]
[1780433347023,54.99,67360.86,19.1,0.74679,0.00024,7.70001]
[1780433347127,54.99,67360.86,19.1,0.74679,0.00024,7.70001]
[1780433347179,54.99,67360.86,19.1,0.74679,0.00024,7.70001]
[1780433347228,54.99,67364.55,19.1,0.74767,0.00024,7.68625]
[1780433347854,55.0,67361.98,19.1,0.74705,0.00024,7.69601]
[1780433348861,55.0,67363.18,19.1,0.74733,0.00024,7.69161]
[1780433349754,55.0,67363.18,19.1,0.74733,0.00024,7.69161]
[1780433350213,55.0,67363.18,19.1,0.74733,0.00024,7.69161]
[1780433350258,55.0,67363.47,19.1,0.74739,0.00024,7.69068]
[1780433350875,55.0,67370.34,19.1,0.74904,0.00024,7.66495]
[1780433351744,55.0,67370.34,19.1,0.74904,0.00024,7.66495]
[1780433351882,55.0,67378.12,19.1,0.7509,0.00024,7.63561]
[1780433352889,55.01,67382.36,19.1,0.75191,0.00024,7.61958]
[1780433353896,55.01,67380.52,19.1,0.75146,0.00024,7.62666]
[1780433354903,55.01,67378.22,19.1,0.75091,0.00024,7.63549]
[1780433355910,55.01,67375.21,19.1,0.75018,0.00024,7.64698]
[1780433356917,55.01,67378.14,19.1,0.75088,0.00024,7.63596]
[1780433357924,55.01,67380.56,19.1,0.75145,0.00024,7.62687]
[1780433358931,55.01,67382.21,19.1,0.75184,0.00024,7.62071]
[1780433361174,55.02,67381.18,19.1,0.75158,0.00024,7.62483]
[1780433361952,55.02,67382.93,19.1,0.75199,0.00024,7.61829]
[1780433362959,55.02,67384.25,19.1,0.7523,0.00024,7.61338]
[1780433363966,55.02,67385.06,19.1,0.75249,0.00024,7.61041]
[1780433364982,55.03,67385.98,19.1,0.7527,0.00024,7.60703]
[1780433365980,55.03,67381.36,19.1,0.75159,0.00024,7.62472]
[1780433367476,55.03,67379.76,19.1,0.7512,0.00024,7.6309]
[1780433367995,55.03,67372.86,19.1,0.74954,0.00024,7.65714]
[1780433369002,55.03,67363.96,19.1,0.74739,0.00024,7.69077]
[1780433370008,55.03,67361.43,19.1,0.74677,0.00024,7.70035]
[1780433373398,55.04,67360.94,19.1,0.7468,0.00024,7.69414]
[1780433373483,55.05,67356.4,19.1,0.74565,0.00024,7.71189]
[1780433374039,55.05,67349.94,19.1,0.74408,0.00024,7.73607]
[1780433375222,55.05,67349.94,19.1,0.74408,0.00024,7.73607]
[1780433375521,55.05,67349.94,19.1,0.74408,0.00024,7.73607]
[1780433375565,55.05,67348.59,19.1,0.74374,0.00024,7.74117]
[1780433376054,55.05,67343.62,19.1,0.74253,0.00024,7.75968]
[1780433376861,55.05,67343.62,19.1,0.74253,0.00024,7.75968]
[1780433377327,55.05,67343.62,19.1,0.74253,0.00024,7.75968]
[1780433377384,55.06,67349.25,19.1,0.74389,0.00024,7.7389]
[1780433378069,55.06,67356.78,19.1,0.74572,0.00024,7.71084]
[1780433379079,55.06,67360.69,19.1,0.74665,0.00024,7.69644]
[1780433380086,55.06,67358.87,19.1,0.7462,0.00024,7.70339]
[1780433382299,55.07,67360.32,19.1,0.74654,0.00024,7.69823]
[1780433383108,55.07,67362.69,19.1,0.7471,0.00024,7.68949]
[1780433385122,55.07,67364.95,19.1,0.74763,0.00024,7.68131]
[1780433386129,55.08,67366.36,19.1,0.74796,0.00024,7.67617]
[1780433387136,55.08,67367.37,19.1,0.74819,0.00024,7.67254]
[1780433392171,55.09,67369.63,19.1,0.74868,0.00024,7.66484]
[1780433393178,55.1,67370.46,19.1,0.74887,0.00024,7.66189]
[1780433394185,55.1,67369.25,19.1,0.74857,0.00024,7.66662]
[1780433395200,55.1,67369.25,19.1,0.74857,0.00024,7.66662]
[1780433395247,55.1,67372.97,19.1,0.74946,0.00024,7.65277]
[1780433396203,55.1,67375.95,19.1,0.75016,0.00024,7.64166]
[1780433397473,55.1,67375.95,19.1,0.75016,0.00024,7.64166]
[1780433397616,55.1,67375.95,19.1,0.75016,0.00024,7.64166]
[1780433397550,55.1,67382.06,19.1,0.75162,0.00024,7.61862]
[1780433398217,55.11,67389.26,19.1,0.75333,0.00024,7.59138]
[1780433399224,55.11,67390.35,19.1,0.75358,0.00024,7.58738]
[1780433401371,55.11,67390.24,19.1,0.75354,0.00024,7.58796]
[1780433401430,55.11,67391.74,19.1,0.75389,0.00024,7.58239]
[1780433402248,55.12,67395.01,19.1,0.75465,0.00024,7.57007]
[1780433404264,55.12,67394.01,19.1,0.7544,0.00024,7.57425]
[1780433406278,55.13,67392.27,19.1,0.75396,0.00024,7.58123]
[1780433407285,55.13,67390.94,19.1,0.75364,0.00024,7.58646]
[1780433410306,55.14,67392.09,19.1,0.75388,0.00024,7.58256]
[1780433412674,55.14,67392.87,19.1,0.75406,0.00024,7.57975]
[1780433414790,55.15,67392.35,19.1,0.7539,0.00024,7.58222]
[1780433415116,55.15,67392.35,19.1,0.7539,0.00024,7.58222]
[1780433415649,55.15,67383.87,19.1,0.75188,0.00024,7.61462]
[1780433415985,55.15,67383.87,19.1,0.75188,0.00024,7.61462]
[1780433416500,55.15,67383.87,19.1,0.75188,0.00024,7.61462]
[1780433416570,55.15,67379.67,19.1,0.75086,0.00024,7.63064]
[1780433416853,55.15,67379.67,19.1,0.75086,0.00024,7.63064]
[1780433417190,55.15,67379.67,19.1,0.75086,0.00024,7.63064]
[1780433417355,55.15,67381.69,19.1,0.75134,0.00024,7.62314]
[1780433419428,55.16,67380.97,19.1,0.75116,0.00024,7.62601]
[1780433419475,55.16,67383.65,19.1,0.75179,0.00024,7.61601]
[1780433420377,55.16,67382.42,19.1,0.75149,0.00024,7.62083]
[1780433421384,55.16,67381.6,19.1,0.75128,0.00024,7.62409]
[1780433422391,55.17,67377.3,19.1,0.75024,0.00024,7.64049]
[1780433423400,55.17,67380.24,19.1,0.75094,0.00024,7.62951]
[1780433424407,55.17,67381.62,19.1,0.75126,0.00024,7.62444]
[1780433426421,55.18,67372.61,19.1,0.74908,0.00024,7.65873]
[1780433427428,55.18,67364.99,19.1,0.74725,0.00024,7.68743]
[1780433428435,55.18,67369.78,19.1,0.74839,0.00024,7.66955]
[1780433429442,55.18,67368.71,19.1,0.74813,0.00024,7.67366]
[1780433430449,55.18,67365.5,19.1,0.74735,0.00024,7.68578]
[1780433431456,55.18,67362.96,19.1,0.74689,0.00024,7.6872]
[1780433433470,55.19,67361.92,19.1,0.74662,0.00024,7.69132]
[1780433434478,55.19,67360.57,19.1,0.74629,0.00024,7.69647]
[1780433435483,55.19,67362.99,19.1,0.74687,0.00024,7.68754]
[1780433436491,55.19,67367.53,19.1,0.74795,0.00024,7.67066]
[1780433437498,55.2,67370.29,19.1,0.74861,0.00024,7.6604]
[1780433438505,55.2,67369.38,19.1,0.74838,0.00024,7.66391]
[1780433440519,55.2,67368.06,19.1,0.74806,0.00024,7.66906]
[1780433442533,55.2,67369.08,19.1,0.74829,0.00024,7.66542]
[1780433443543,55.21,67378.43,19.1,0.75053,0.00024,7.63033]
[1780433444550,55.21,67387.69,19.1,0.75273,0.00024,7.59537]
[1780433445557,55.21,67390.23,19.1,0.75332,0.00024,7.58586]
[1780433446564,55.21,67391.97,19.1,0.75373,0.00024,7.57933]
[1780433447219,55.21,67391.97,19.1,0.75373,0.00024,7.57933]
[1780433447326,55.21,67391.97,19.1,0.75373,0.00024,7.57933]
[1780433447450,55.21,67391.97,19.1,0.75373,0.00024,7.57933]
[1780433447571,55.21,67391.5,19.1,0.75361,0.00024,7.58122]
[1780433449585,55.22,67389.52,19.1,0.75313,0.00024,7.58895]
[1780433454620,55.22,67390.17,19.1,0.75326,0.00024,7.58693]
[1780433455628,55.22,67391.17,19.1,0.75349,0.00024,7.58322]
[1780433456635,55.23,67390.21,19.1,0.75326,0.00024,7.58696]
[1780433461670,55.23,67389.87,19.1,0.75315,0.00024,7.58871]
[1780433462677,55.23,67391.71,19.1,0.75358,0.00024,7.5818]
[1780433463684,55.24,67392.59,19.1,0.75378,0.00024,7.57855]
[1780433464690,55.24,67396.48,19.1,0.7547,0.00024,7.56384]
[1780433465487,55.24,67396.48,19.1,0.7547,0.00024,7.56384]
[1780433465728,55.24,67403.14,19.1,0.75627,0.00024,7.53849]
[1780433466291,55.24,67403.14,19.1,0.75627,0.00024,7.53849]
[1780433466544,55.24,67403.14,19.1,0.75627,0.00024,7.53849]
[1780433466659,55.24,67403.14,19.1,0.75627,0.00024,7.53849]
[1780433466734,55.24,67422.1,19.1,0.76072,0.00023,7.46557]
[1780433468199,55.24,67422.1,19.1,0.76072,0.00023,7.46557]
[1780433468219,55.24,67422.1,19.1,0.76072,0.00023,7.46557]
[1780433468515,55.24,67422.1,19.1,0.76072,0.00023,7.46557]
[1780433468565,55.24,67450.78,19.1,0.76736,0.00023,7.35377]
[1780433469212,55.24,67459.69,19.1,0.76939,0.00023,7.31885]
[1780433470725,55.27,67463.17,19.1,0.7701,0.00023,7.30663]
[1780433470809,55.27,67468.09,19.1,0.77122,0.00023,7.28716]
[1780433472070,55.27,67468.09,19.1,0.77122,0.00023,7.28716]
[1780433473624,55.27,67467.39,19.1,0.77104,0.00023,7.29035]
[1780433473831,55.27,67464.7,19.1,0.77043,0.00023,7.30099]
[1780433474837,55.27,67461.24,19.1,0.76963,0.00023,7.31481]
[1780433475844,55.28,67462.37,19.1,0.76988,0.00023,7.31047]
[1780433476851,55.28,67463.18,19.1,0.77006,0.00023,7.30738]
[1780433477859,55.28,67461.07,19.1,0.76957,0.00023,7.31587]
[1780433480879,55.29,67462.31,19.1,0.76982,0.00023,7.31144]
[1780433481886,55.29,67463.44,19.1,0.77007,0.00023,7.30713]
[1780433486106,55.29,67464.0,19.1,0.77019,0.00023,7.3052]
[1780433486212,55.29,67469.61,19.1,0.77146,0.00023,7.28312]
[1780433487329,55.29,67469.61,19.1,0.77146,0.00023,7.28312]
[1780433487400,55.3,67478.34,19.1,0.77342,0.00023,7.24869]
[1780433487931,55.3,67479.97,19.1,0.77379,0.00023,7.2422]
[1780433489742,55.32,67483.88,19.1,0.77456,0.00023,7.22867]
[1780433489945,55.32,67486.84,19.1,0.77523,0.00023,7.21687]
[1780433490952,55.34,67486.21,19.1,0.77502,0.00023,7.22059]
[1780433493973,55.38,67487.54,19.1,0.77533,0.00022,7.20966]
[1780433494981,55.38,67489.14,19.1,0.77568,0.00022,7.20341]
[1780433495988,55.4,67490.86,19.1,0.776,0.00022,7.19789]
[1780433496995,55.42,67491.7,19.1,0.77611,0.00022,7.19594]
[1780433499700,55.46,67491.8,19.1,0.77597,0.00022,7.19845]
[1780433500019,55.46,67488.19,19.1,0.77515,0.00022,7.21297]
[1780433501025,55.47,67486.44,19.1,0.77474,0.00022,7.22023]
[1780433502033,55.47,67488.81,19.1,0.77528,0.00022,7.2108]
[1780433503039,55.47,67492.65,19.1,0.77612,0.00022,7.19575]
[1780433504046,55.49,67495.03,19.1,0.77658,0.00022,7.18771]
[1780433505053,55.49,67499.43,19.1,0.77756,0.00022,7.17015]
[1780433506060,55.49,67500.22,19.1,0.77772,0.00022,7.16732]
[1780433508074,55.5,67499.49,19.1,0.77754,0.00022,7.1706]
[1780433509081,55.5,67497.14,19.1,0.777,0.00022,7.18016]
[1780433510088,55.5,67496.15,19.1,0.77677,0.00022,7.18427]
[1780433511095,55.5,67494.84,19.1,0.77647,0.00022,7.18965]
[1780433513109,55.51,67494.25,19.1,0.77632,0.00022,7.1923]
[1780433515123,55.51,67491.24,19.1,0.77563,0.00022,7.20458]
[1780433516136,55.52,67486.44,19.1,0.77454,0.00022,7.22387]
[1780433517137,55.52,67485.53,19.1,0.77433,0.00022,7.22763]
[1780433518144,55.52,67487.36,19.1,0.77473,0.00022,7.22055]
[1780433520159,55.53,67484.81,19.1,0.77414,0.00022,7.23106]
[1780433522173,55.53,67485.66,19.1,0.77431,0.00022,7.22805]
[1780433524188,55.53,67493.05,19.1,0.77596,0.00022,7.1989]
[1780433525194,55.54,67496.22,19.1,0.77666,0.00022,7.1864]
[1780433527208,55.54,67494.96,19.1,0.77636,0.00022,7.19172]
[1780433528215,55.54,67492.16,19.1,0.77573,0.00022,7.20296]
[1780433529378,55.54,67492.16,19.1,0.77573,0.00022,7.20296]
[1780433529634,55.54,67492.16,19.1,0.77573,0.00022,7.20296]
[1780433529695,55.54,67495.57,19.1,0.77649,0.00022,7.18946]
[1780433530620,55.54,67495.57,19.1,0.77649,0.00022,7.18946]
[1780433530746,55.54,67528.57,19.1,0.78379,0.00022,7.05709]
[1780433531243,55.54,67565.49,19.1,0.7918,0.00021,6.90695]
[1780433532247,55.56,67582.43,19.1,0.79534,0.00021,6.83874]
[1780433533792,55.58,67589.51,19.1,0.79673,0.00021,6.81171]
[1780433534798,55.61,67585.06,19.1,0.79567,0.00021,6.83246]
[1780433535371,55.64,67572.56,19.1,0.79291,0.00021,6.88586]
[1780433536719,55.64,67572.56,19.1,0.79291,0.00021,6.88586]
[1780433536799,55.67,67564.94,19.1,0.79116,0.00021,6.91923]
[1780433539688,55.71,67565.6,19.1,0.79112,0.00021,6.9201]
[1780433539771,55.73,67568.24,19.1,0.7916,0.00021,6.9111]
[1780433540308,55.76,67570.9,19.1,0.79207,0.00021,6.90212]
[1780433541766,55.76,67570.9,19.1,0.79207,0.00021,6.90212]
[1780433541318,55.78,67575.07,19.1,0.79286,0.00021,6.88706]
[1780433542325,55.81,67570.71,19.1,0.79182,0.00021,6.90697]
[1780433543068,55.81,67570.71,19.1,0.79182,0.00021,6.90697]
[1780433543332,55.83,67565.11,19.1,0.79053,0.00021,6.93161]
[1780433544339,55.85,67562.01,19.1,0.78979,0.00021,6.94574]
[1780433545346,55.85,67564.17,19.1,0.79024,0.00021,6.93711]
[1780433546353,55.86,67562.56,19.1,0.78989,0.00021,6.9438]
[1780433547996,55.86,67562.84,19.1,0.78994,0.00021,6.9428]
[1780433548646,55.86,67562.84,19.1,0.78994,0.00021,6.9428]
[1780433548747,55.86,67572.27,19.1,0.79195,0.00021,6.90462]
[1780433549375,55.88,67579.84,19.1,0.79346,0.00021,6.87566]
[1780433550382,55.91,67581.67,19.1,0.79374,0.00021,6.87042]
[1780433551389,55.94,67580.87,19.1,0.79362,0.00021,6.86744]
[1780433556424,56.07,67581.37,19.1,0.79318,0.00021,6.87623]
[1780433559517,56.08,67580.76,19.1,0.79303,0.00021,6.87913]
[1780433559618,56.08,67575.28,19.1,0.79186,0.00021,6.90156]
[1780433560454,56.08,67571.38,19.1,0.79102,0.00021,6.91754]
[1780433561461,56.09,67567.37,19.1,0.79016,0.00021,6.93391]
[1780433562468,56.09,67568.17,19.1,0.79032,0.00021,6.93081]
[1780433563475,56.09,67566.24,19.1,0.7899,0.00021,6.93875]
[1780433564560,56.09,67566.24,19.1,0.7899,0.00021,6.93875]
[1780433564596,56.09,67564.73,19.1,0.78957,0.00021,6.94498]
[1780433565013,56.09,67564.73,19.1,0.78957,0.00021,6.94498]
[1780433565489,56.09,67558.86,19.1,0.78831,0.00021,6.96866]
[1780433566698,56.09,67558.86,19.1,0.78831,0.00021,6.96866]
[1780433566755,56.09,67552.29,19.1,0.7869,0.00022,6.99522]
[1780433567060,56.09,67552.29,19.1,0.7869,0.00022,6.99522]
[1780433567506,56.09,67545.08,19.1,0.78534,0.00022,7.02417]
[1780433568034,56.09,67545.08,19.1,0.78534,0.00022,7.02417]
[1780433568613,56.09,67545.08,19.1,0.78534,0.00022,7.02417]
[1780433568708,56.09,67544.14,19.1,0.78513,0.00022,7.02813]
[1780433570803,56.1,67544.81,19.1,0.78527,0.00022,7.02557]
[1780433572540,56.1,67545.58,19.1,0.78543,0.00022,7.02255]
[1780433573674,56.1,67545.58,19.1,0.78543,0.00022,7.02255]
[1780433574555,56.1,67540.42,19.1,0.7843,0.00022,7.04342]
[1780433575562,56.1,67534.72,19.1,0.78306,0.00022,7.06628]
[1780433577576,56.1,67531.79,19.1,0.78241,0.00022,7.07807]
[1780433578584,56.1,67528.08,19.1,0.7816,0.00022,7.09289]
[1780433579590,56.1,67527.28,19.1,0.78143,0.00022,7.0961]
[1780433584625,56.11,67531.24,19.1,0.78228,0.00022,7.08047]
[1780433585340,56.11,67531.24,19.1,0.78228,0.00022,7.08047]
[1780433585407,56.11,67531.24,19.1,0.78228,0.00022,7.08047]
[1780433585632,56.11,67525.43,19.1,0.78101,0.00022,7.1037]
[1780433586638,56.11,67525.43,19.1,0.78101,0.00022,7.1037]
[1780433586658,56.11,67510.98,19.1,0.77783,0.00022,7.16107]
[1780433587657,56.11,67501.24,19.1,0.77567,0.00022,7.19957]
[1780433588663,56.11,67499.84,19.1,0.77536,0.00022,7.2051]
[1780433589671,56.11,67493.39,19.1,0.77392,0.00022,7.23046]
[1780433590904,56.11,67493.39,19.1,0.77392,0.00022,7.23046]
[1780433590677,56.11,67489.49,19.1,0.77305,0.00022,7.24573]
[1780433591050,56.11,67489.49,19.1,0.77305,0.00022,7.24573]
[1780433591685,56.11,67484.22,19.1,0.77187,0.00022,7.26634]
[1780433592692,56.11,67479.92,19.1,0.77091,0.00022,7.28313]
[1780433593698,56.11,67478.72,19.1,0.77064,0.00022,7.2878]
[1780433594706,56.11,67475.47,19.1,0.7699,0.00023,7.3005]
[1780433597554,56.11,67476.12,19.1,0.77005,0.00023,7.29805]
[1780433597727,56.11,67470.76,19.1,0.76884,0.00023,7.31891]
[1780433599742,56.11,67471.83,19.1,0.76908,0.00023,7.31479]
[1780433600748,56.11,67476.78,19.1,0.77019,0.00023,7.29558]
[1780433601755,56.11,67478.42,19.1,0.77056,0.00022,7.28922]
[1780433602762,56.11,67480.05,19.1,0.77092,0.00022,7.28292]
[1780433604776,56.11,67473.4,19.1,0.76942,0.00023,7.30885]
[1780433606790,56.12,67478.83,19.1,0.77064,0.00022,7.28782]
[1780433607797,56.12,67480.04,19.1,0.77091,0.00022,7.28316]
[1780433610820,56.12,67472.42,19.1,0.76918,0.00023,7.31306]
[1780433611827,56.12,67471.81,19.1,0.7692,0.00023,7.30714]
[1780433613232,56.12,67471.21,19.1,0.76906,0.00023,7.30952]
[1780433613861,56.12,67473.66,19.1,0.76961,0.00023,7.3001]
[1780433614868,56.12,67474.98,19.1,0.7699,0.00023,7.29505]
[1780433615875,56.13,67473.9,19.1,0.76965,0.00023,7.29931]
[1780433616784,56.13,67473.9,19.1,0.76965,0.00023,7.29931]
[1780433616881,56.13,67472.47,19.1,0.76933,0.00023,7.30493]
[1780433617889,56.13,67467.91,19.1,0.76829,0.00023,7.32272]
[1780433618896,56.13,67462.71,19.1,0.76711,0.00023,7.34293]
[1780433619903,56.13,67468.26,19.1,0.76836,0.00023,7.32152]
[1780433621919,56.13,67470.09,19.1,0.76878,0.00023,7.31433]
[1780433622926,56.13,67473.35,19.1,0.76952,0.00023,7.30163]
[1780433623932,56.13,67474.06,19.1,0.76968,0.00023,7.29884]
[1780433626955,56.13,67468.44,19.1,0.76841,0.00023,7.32061]
[1780433627961,56.13,67464.04,19.1,0.76741,0.00023,7.33773]
[1780433628969,56.13,67459.45,19.1,0.76637,0.00023,7.35546]
[1780433631990,56.13,67458.26,19.1,0.76609,0.00023,7.36016]
[1780433632997,56.13,67456.91,19.1,0.76579,0.00023,7.36539]
[1780433634004,56.13,67455.12,19.1,0.76538,0.00023,7.37231]
[1780433635269,56.13,67455.12,19.1,0.76538,0.00023,7.37231]
[1780433635284,56.13,67454.99,19.1,0.76535,0.00023,7.37283]
[1780433636012,56.13,67454.99,19.1,0.76535,0.00023,7.37283]
[1780433636285,56.13,67454.99,19.1,0.76535,0.00023,7.37283]
[1780433636372,56.13,67452.88,19.1,0.76486,0.00023,7.38096]
[1780433637026,56.13,67450.5,19.1,0.76432,0.00023,7.39012]
[1780433638517,56.13,67450.5,19.1,0.76432,0.00023,7.39012]
[1780433638582,56.13,67450.5,19.1,0.76432,0.00023,7.39012]
[1780433639040,56.13,67452.87,19.1,0.76486,0.00023,7.38102]
[1780433640970,56.13,67452.87,19.1,0.76486,0.00023,7.38102]
[1780433640047,56.13,67455.73,19.1,0.76551,0.00023,7.37002]
[1780433641054,56.13,67457.84,19.1,0.76599,0.00023,7.36191]
[1780433642671,56.13,67459.9,19.1,0.76646,0.00023,7.35399]
[1780433643917,56.13,67465.08,19.1,0.76763,0.00023,7.33402]
[1780433644078,56.13,67469.48,19.1,0.76862,0.00023,7.31704]
[1780433645085,56.14,67470.69,19.1,0.76889,0.00023,7.31243]
[1780433648106,56.14,67469.51,19.1,0.76861,0.00023,7.31727]
[1780433650756,56.14,67466.26,19.1,0.76787,0.00023,7.32998]
[1780433651128,56.14,67461.61,19.1,0.76681,0.00023,7.34799]
[1780433652563,56.14,67463.49,19.1,0.76724,0.00023,7.34074]
[1780433653141,56.14,67465.73,19.1,0.76775,0.00023,7.33203]
[1780433654148,56.14,67469.86,19.1,0.76868,0.00023,7.316]
[1780433655155,56.14,67471.45,19.1,0.76904,0.00023,7.30982]
[1780433656162,56.14,67472.13,19.1,0.7692,0.00023,7.30717]
[1780433658641,56.14,67472.24,19.1,0.76922,0.00023,7.30673]
[1780433658712,56.14,67476.34,19.1,0.77015,0.00023,7.2908]
[1780433659721,56.14,67476.34,19.1,0.77015,0.00023,7.2908]
[1780433659820,56.14,67484.93,19.1,0.77208,0.00022,7.25731]
[1780433660190,56.14,67491.69,19.1,0.77359,0.00022,7.23089]
[1780433662786,56.14,67494.94,19.1,0.77431,0.00022,7.21826]
[1780433663211,56.14,67500.03,19.1,0.77544,0.00022,7.19829]
[1780433664217,56.14,67500.58,19.1,0.77556,0.00022,7.19617]
[1780433665225,56.14,67499.18,19.1,0.77524,0.00022,7.20171]
[1780433666232,56.14,67499.97,19.1,0.77542,0.00022,7.19864]
[1780433667240,56.14,67498.75,19.1,0.77514,0.00022,7.20348]
[1780433668246,56.14,67496.0,19.1,0.77453,0.00022,7.21431]
[1780433670260,56.14,67500.99,19.1,0.77564,0.00022,7.19474]
[1780433671267,56.14,67508.75,19.1,0.77752,0.00022,7.15571]
[1780433672105,56.14,67508.75,19.1,0.77752,0.00022,7.15571]
[1780433672274,56.14,67515.33,19.1,0.77898,0.00022,7.1297]
[1780433673281,56.15,67514.28,19.1,0.77874,0.00022,7.1339]
[1780433674597,56.15,67514.28,19.1,0.77874,0.00022,7.1339]
[1780433675295,56.15,67514.92,19.1,0.77887,0.00022,7.13152]
[1780433676972,56.15,67517.68,19.1,0.77948,0.00022,7.1207]
[1780433678316,56.15,67518.81,19.1,0.77971,0.00022,7.11647]
[1780433679734,56.15,67519.3,19.1,0.77981,0.00022,7.11465]
[1780433680509,56.15,67519.3,19.1,0.77981,0.00022,7.11465]
[1780433680539,56.16,67517.39,19.1,0.77939,0.00022,7.12234]
[1780433681337,56.16,67519.92,19.1,0.77993,0.00022,7.11243]
[1780433682344,56.16,67521.14,19.1,0.7802,0.00022,7.10772]
[1780433684939,56.16,67520.27,19.1,0.77999,0.00022,7.11143]
[1780433685365,56.16,67520.96,19.1,0.78013,0.00022,7.10883]
[1780433687379,56.17,67519.67,19.1,0.77984,0.00022,7.1142]
[1780433688386,56.17,67518.06,19.1,0.77948,0.00022,7.12072]
[1780433689393,56.17,67516.69,19.1,0.77917,0.00022,7.12627]
[1780433690375,56.17,67516.69,19.1,0.77917,0.00022,7.12627]
[1780433690811,56.17,67516.69,19.1,0.77917,0.00022,7.12627]
[1780433690815,56.17,67515.54,19.1,0.77891,0.00022,7.13094]
[1780433691407,56.17,67517.12,19.1,0.77925,0.00022,7.12479]
[1780433692414,56.18,67517.72,19.1,0.77938,0.00022,7.12253]
[1780433693421,56.18,67518.73,19.1,0.77959,0.00022,7.11864]
[1780433694428,56.18,67516.37,19.1,0.77907,0.00022,7.1281]
[1780433696442,56.18,67515.29,19.1,0.77882,0.00022,7.1326]
[1780433697449,56.18,67515.95,19.1,0.77896,0.00022,7.13008]
[1780433699463,56.19,67516.53,19.1,0.77907,0.00022,7.128]
[1780433700548,56.19,67516.53,19.1,0.77907,0.00022,7.128]
[1780433700892,56.19,67516.53,19.1,0.77907,0.00022,7.128]
[1780433701477,56.19,67515.5,19.1,0.77884,0.00022,7.13229]
[1780433702888,56.19,67513.31,19.1,0.77835,0.00022,7.14105]
[1780433703491,56.19,67511.69,19.1,0.77799,0.00022,7.14753]
[1780433704497,56.19,67509.98,19.1,0.7776,0.00022,7.15436]
[1780433705505,56.19,67513.66,19.1,0.77841,0.00022,7.1399]
[1780433706512,56.2,67517.21,19.1,0.77919,0.00022,7.12595]
[1780433708526,56.2,67517.76,19.1,0.7793,0.00022,7.12399]
[1780433710540,56.2,67518.65,19.1,0.77948,0.00022,7.12069]
[1780433713561,56.21,67518.15,19.1,0.77935,0.00022,7.12301]
[1780433714568,56.21,67518.57,19.1,0.77944,0.00022,7.12146]
[1780433719603,56.22,67518.74,19.1,0.77945,0.00022,7.12135]
[1780433720609,56.22,67520.66,19.1,0.77986,0.00022,7.11387]
[1780433721617,56.22,67525.24,19.1,0.78086,0.00022,7.09576]
[1780433722624,56.22,67530.99,19.1,0.78211,0.00022,7.073]
[1780433724637,56.22,67531.47,19.1,0.78221,0.00022,7.07129]
[1780433725645,56.22,67531.77,19.1,0.78227,0.00022,7.0702]
[1780433726652,56.22,67529.93,19.1,0.78186,0.00022,7.07763]
[1780433727659,56.23,67527.76,19.1,0.78138,0.00022,7.08634]
[1780433728666,56.23,67522.74,19.1,0.78028,0.00022,7.10635]
[1780433729673,56.23,67521.78,19.1,0.78006,0.00022,7.11021]
[1780433732693,56.23,67522.91,19.1,0.78047,0.00022,7.09745]
[1780433733701,56.23,67521.75,19.1,0.78021,0.00022,7.10211]
[1780433737729,56.23,67522.67,19.1,0.7804,0.00022,7.09872]
[1780433738736,56.23,67520.93,19.1,0.78002,0.00022,7.10568]
[1780433739743,56.24,67519.03,19.1,0.7796,0.00022,7.11326]
[1780433742764,56.24,67522.81,19.1,0.78042,0.00022,7.09843]
[1780433743771,56.24,67526.32,19.1,0.78118,0.00022,7.08457]
[1780433744778,56.24,67525.56,19.1,0.78101,0.00022,7.08767]
[1780433745649,56.24,67525.56,19.1,0.78101,0.00022,7.08767]
[1780433745785,56.24,67530.25,19.1,0.78203,0.00022,7.06912]
[1780433746806,56.24,67530.25,19.1,0.78203,0.00022,7.06912]
[1780433746836,56.24,67530.25,19.1,0.78203,0.00022,7.06912]
[1780433746874,56.24,67533.33,19.1,0.7827,0.00022,7.05686]
[1780433748975,56.24,67533.08,19.1,0.78265,0.00022,7.05786]
[1780433749044,56.24,67532.48,19.1,0.78252,0.00022,7.06024]
[1780433749982,56.24,67526.32,19.1,0.78117,0.00022,7.08472]
[1780433750820,56.24,67515.03,19.1,0.7787,0.00022,7.12944]
[1780433751827,56.24,67512.8,19.1,0.7782,0.00022,7.13827]
[1780433753845,56.24,67518.86,19.1,0.77954,0.00022,7.11436]
[1780433754852,56.24,67521.91,19.1,0.7802,0.00022,7.10233]
[1780433755859,56.24,67521.15,19.1,0.78003,0.00022,7.1054]
[1780433756865,56.24,67519.7,19.1,0.77971,0.00022,7.1112]
[1780433760894,56.25,67522.42,19.1,0.7803,0.00022,7.10063]
[1780433761901,56.25,67524.44,19.1,0.78074,0.00022,7.09268]
[1780433762908,56.25,67525.39,19.1,0.78094,0.00022,7.08899]
[1780433764922,56.25,67524.72,19.1,0.78079,0.00022,7.0918]
[1780433765929,56.25,67521.86,19.1,0.78015,0.00022,7.1032]
[1780433766936,56.25,67519.57,19.1,0.77965,0.00022,7.11233]
[1780433769959,56.25,67521.41,19.1,0.78004,0.00022,7.10519]
[1780433772980,56.26,67520.7,19.1,0.77988,0.00022,7.10818]
[1780433773987,56.26,67536.95,19.1,0.78342,0.00022,7.04371]
[1780433774995,56.26,67543.91,19.1,0.78493,0.00022,7.016]
[1780433776011,56.26,67541.04,19.1,0.7843,0.00022,7.02755]
[1780433779023,56.26,67542.57,19.1,0.78462,0.00022,7.0217]
[1780433780057,56.26,67541.13,19.1,0.78431,0.00022,7.02753]
[1780433781056,56.27,67540.47,19.1,0.78416,0.00022,7.03025]
[1780433782063,56.27,67534.5,19.1,0.78286,0.00022,7.05411]
[1780433783075,56.27,67527.93,19.1,0.78142,0.00022,7.0803]
[1780433784082,56.27,67527.36,19.1,0.78129,0.00022,7.0826]
[1780433789117,56.27,67526.91,19.1,0.78119,0.00022,7.08445]
[1780433790124,56.27,67521.57,19.1,0.78002,0.00022,7.10562]
[1780433791131,56.27,67517.9,19.1,0.77938,0.00022,7.11176]
[1780433793145,56.27,67517.51,19.1,0.77929,0.00022,7.1134]
[1780433796166,56.27,67520.19,19.1,0.77987,0.00022,7.10293]
[1780433797173,56.27,67524.3,19.1,0.78077,0.00022,7.0867]
[1780433802208,56.28,67532.71,19.1,0.78259,0.00022,7.05367]
[1780433803215,56.28,67538.68,19.1,0.78388,0.00022,7.02998]
[1780433805229,56.28,67538.38,19.1,0.78381,0.00022,7.03129]
[1780433806236,56.28,67536.54,19.1,0.78341,0.00022,7.03864]
[1780433807243,56.28,67535.08,19.1,0.78309,0.00022,7.04448]
[1780433808249,56.28,67535.98,19.1,0.78328,0.00022,7.04094]
[1780433809257,56.28,67536.86,19.1,0.78347,0.00022,7.03747]
[1780433811271,56.28,67535.03,19.1,0.78307,0.00022,7.04481]
[1780433813285,56.28,67536.35,19.1,0.78336,0.00022,7.0396]
[1780433814292,56.28,67537.37,19.1,0.78358,0.00022,7.03561]
[1780433815299,56.29,67538.41,19.1,0.7838,0.00022,7.03154]
[1780433816306,56.29,67539.14,19.1,0.78395,0.00022,7.02872]
[1780433817313,56.29,67536.78,19.1,0.78343,0.00022,7.0382]
[1780433821341,56.29,67534.71,19.1,0.78297,0.00022,7.04673]
[1780433822348,56.29,67533.11,19.1,0.78261,0.00022,7.05321]
[1780433823355,56.29,67531.68,19.1,0.7823,0.00022,7.059]
[1780433825370,56.3,67533.09,19.1,0.78259,0.00022,7.05361]
[1780433826377,56.3,67538.35,19.1,0.78373,0.00022,7.03279]
[1780433827384,56.3,67540.78,19.1,0.78425,0.00022,7.02324]
[1780433828391,56.3,67542.09,19.1,0.78453,0.00022,7.01816]
[1780433829398,56.31,67541.28,19.1,0.78434,0.00022,7.02154]
[1780433830405,56.31,67540.8,19.1,0.78423,0.00022,7.02361]
[1780433831412,56.31,67536.05,19.1,0.78319,0.00022,7.04267]
[1780433832442,56.31,67533.29,19.1,0.78259,0.00022,7.05371]
[1780433833438,56.31,67526.06,19.1,0.781,0.00022,7.08251]
[1780433834445,56.31,67515.76,19.1,0.77874,0.00022,7.12331]
[1780433836183,56.31,67515.76,19.1,0.77874,0.00022,7.12331]
[1780433835452,56.31,67514.69,19.1,0.77851,0.00022,7.12755]
[1780433836459,56.31,67509.05,19.1,0.77726,0.00022,7.14979]
[1780433837387,56.31,67509.05,19.1,0.77726,0.00022,7.14979]
[1780433837467,56.31,67506.91,19.1,0.77678,0.00022,7.15826]
[1780433838474,56.31,67505.04,19.1,0.77637,0.00022,7.16566]
[1780433840488,56.32,67508.22,19.1,0.77707,0.00022,7.15324]
[1780433841495,56.32,67510.45,19.1,0.77756,0.00022,7.14448]
[1780433842502,56.32,67513.76,19.1,0.77829,0.00022,7.13145]
[1780433847537,56.32,67513.91,19.1,0.77831,0.00022,7.13101]
[1780433851565,56.32,67512.47,19.1,0.77816,0.00022,7.12829]
[1780433852572,56.32,67513.56,19.1,0.7784,0.00022,7.124]
[1780433853579,56.32,67514.76,19.1,0.77866,0.00022,7.11929]
[1780433854586,56.32,67519.21,19.1,0.77964,0.00022,7.10175]
[1780433855593,56.32,67519.94,19.1,0.7798,0.00022,7.09891]
[1780433856600,56.32,67520.97,19.1,0.78002,0.00022,7.09489]
[1780433857607,56.32,67517.36,19.1,0.77922,0.00022,7.10921]
[1780433858615,56.32,67514.6,19.1,0.77862,0.00022,7.12015]
[1780433859622,56.32,67513.82,19.1,0.77844,0.00022,7.12325]
[1780433864656,56.32,67514.62,19.1,0.77861,0.00022,7.12021]
[1780433866671,56.32,67512.16,19.1,0.77807,0.00022,7.12996]
[1780433867678,56.33,67511.3,19.1,0.77788,0.00022,7.13337]
[1780433868685,56.33,67507.95,19.1,0.77714,0.00022,7.14656]
[1780433870699,56.33,67516.04,19.1,0.77892,0.00022,7.11469]
[1780433871706,56.33,67519.27,19.1,0.77963,0.00022,7.10197]
[1780433872713,56.33,67520.33,19.1,0.77986,0.00022,7.09782]
[1780433874730,56.33,67519.67,19.1,0.77971,0.00022,7.10054]
[1780433875737,56.33,67518.78,19.1,0.77951,0.00022,7.10411]
[1780433876744,56.33,67519.73,19.1,0.77972,0.00022,7.1004]
[1780433878758,56.33,67521.53,19.1,0.7801,0.00022,7.09339]
[1780433879765,56.33,67525.66,19.1,0.78101,0.00022,7.0771]
[1780433881780,56.33,67524.17,19.1,0.78067,0.00022,7.08316]
[1780433882787,56.33,67522.95,19.1,0.7804,0.00022,7.08806]
[1780433885808,56.34,67524.17,19.1,0.78066,0.00022,7.08343]
[1780433890843,56.34,67524.45,19.1,0.7807,0.00022,7.08268]
[1780433891850,56.34,67523.51,19.1,0.78049,0.00022,7.08647]
[1780433894871,56.35,67522.86,19.1,0.78034,0.00022,7.08923]
[1780433899905,56.35,67523.21,19.1,0.7804,0.00022,7.08817]
[1780433904941,56.35,67523.6,19.1,0.78046,0.00022,7.08695]
[1780433906955,56.36,67532.08,19.1,0.78231,0.00022,7.05348]
[1780433907962,56.36,67534.76,19.1,0.78289,0.00022,7.04295]
[1780433908969,56.36,67536.71,19.1,0.7833,0.00022,7.03532]
[1780433911990,56.36,67537.66,19.1,0.78366,0.00022,7.02343]
[1780433912997,56.37,67537.0,19.1,0.78351,0.00022,7.02618]
[1780433915049,56.37,67525.58,19.1,0.78101,0.00022,7.07176]
[1780433916056,56.37,67519.86,19.1,0.77975,0.00022,7.09445]
[1780433918070,56.37,67521.14,19.1,0.78002,0.00022,7.0895]
[1780433922098,56.38,67520.4,19.1,0.77985,0.00022,7.09264]
[1780433923108,56.38,67510.35,19.1,0.77763,0.00022,7.1323]
[1780433924115,56.38,67490.96,19.1,0.77333,0.00022,7.20823]
[1780433924599,56.38,67490.96,19.1,0.77333,0.00022,7.20823]
[1780433925122,56.38,67482.82,19.1,0.77151,0.00022,7.23992]
[1780433927136,56.38,67484.0,19.1,0.77177,0.00022,7.23535]
[1780433930157,56.38,67483.05,19.1,0.77156,0.00022,7.23909]
[1780433930650,56.38,67483.05,19.1,0.77156,0.00022,7.23909]
[1780433931005,56.38,67483.05,19.1,0.77156,0.00022,7.23909]
[1780433931172,56.38,67486.59,19.1,0.77235,0.00022,7.22534]
[1780433932177,56.38,67497.03,19.1,0.77468,0.00022,7.18465]
[1780433932702,56.38,67497.03,19.1,0.77468,0.00022,7.18465]
[1780433933184,56.38,67496.85,19.1,0.77463,0.00022,7.18543]
[1780433934006,56.38,67496.85,19.1,0.77463,0.00022,7.18543]
[1780433935071,56.38,67496.95,19.1,0.77465,0.00022,7.18511]
[1780433935198,56.38,67502.17,19.1,0.77581,0.00022,7.16476]
[1780433940233,56.39,67502.38,19.1,0.77583,0.00022,7.16442]
[1780433941240,56.39,67504.75,19.1,0.77635,0.00022,7.15523]
[1780433942247,56.39,67508.39,19.1,0.77715,0.00022,7.14099]
[1780433944263,56.39,67515.3,19.1,0.77866,0.00022,7.11395]
[1780433945269,56.39,67519.6,19.1,0.7796,0.00022,7.09707]
[1780433947283,56.4,67515.86,19.1,0.77877,0.00022,7.11206]
[1780433948290,56.4,67515.14,19.1,0.7786,0.00022,7.11502]
[1780433949297,56.4,67514.14,19.1,0.77838,0.00022,7.11907]
[1780433950304,56.4,67510.48,19.1,0.77757,0.00022,7.13357]
[1780433951311,56.4,67507.48,19.1,0.77689,0.00022,7.14551]
[1780433952317,56.4,67505.09,19.1,0.77636,0.00022,7.15501]
[1780433957353,56.41,67505.89,19.1,0.77651,0.00022,7.15242]
[1780433958360,56.41,67501.12,19.1,0.77544,0.00022,7.17121]
[1780433960047,56.41,67501.12,19.1,0.77544,0.00022,7.17121]
[1780433960111,56.42,67498.87,19.1,0.77494,0.00022,7.18014]
[1780433960374,56.42,67494.45,19.1,0.77395,0.00022,7.1974]
[1780433961381,56.42,67493.42,19.1,0.77372,0.00022,7.20143]
[1780433962388,56.42,67490.42,19.1,0.77305,0.00022,7.21314]
[1780433965409,56.42,67489.66,19.1,0.77288,0.00022,7.21615]
[1780433970443,56.42,67490.57,19.1,0.77307,0.00022,7.21282]
[1780433975273,56.42,67490.71,19.1,0.77326,0.00022,7.20395]
[1780433976486,56.42,67489.94,19.1,0.77308,0.00022,7.20708]
[1780433979507,56.42,67489.1,19.1,0.77289,0.00022,7.21047]
[1780433980988,56.42,67489.1,19.1,0.77289,0.00022,7.21047]
[1780433985549,56.43,67489.83,19.1,0.77304,0.00022,7.20784]
[1780433986842,56.43,67489.83,19.1,0.77304,0.00022,7.20784]
[1780433992598,56.43,67490.02,19.1,0.77307,0.00022,7.20739]
[1780433995619,56.43,67491.28,19.1,0.77334,0.00022,7.2026]
[1780434000654,56.44,67494.7,19.1,0.77409,0.00022,7.18951]
[1780434001664,56.44,67496.44,19.1,0.77448,0.00022,7.18278]
[1780434002670,56.44,67498.29,19.1,0.77488,0.00022,7.17563]
[1780434005691,56.44,67498.99,19.1,0.77503,0.00022,7.17312]
[1780434010726,56.45,67498.28,19.1,0.77485,0.00022,7.17629]
[1780434012744,56.45,67500.62,19.1,0.77536,0.00022,7.1673]
[1780434013753,56.45,67512.49,19.1,0.77798,0.00022,7.12086]
[1780434014759,56.45,67515.16,19.1,0.77856,0.00022,7.11047]
[1780434018786,56.46,67520.96,19.1,0.77981,0.00022,7.08813]
[1780434019795,56.46,67514.86,19.1,0.77846,0.00022,7.11234]
[1780434020801,56.46,67508.87,19.1,0.77713,0.00022,7.13602]
[1780434025836,56.47,67508.46,19.1,0.777,0.00022,7.13824]
[1780434029864,56.48,67507.8,19.1,0.77683,0.00022,7.14131]
[1780434030871,56.48,67508.48,19.1,0.77697,0.00022,7.13876]
[1780434035907,56.49,67509.08,19.1,0.77724,0.00022,7.12854]
[1780434039935,56.5,67507.84,19.1,0.77694,0.00022,7.1339]
[1780434041950,56.5,67508.94,19.1,0.77717,0.00022,7.12981]
[1780434042958,56.5,67498.36,19.1,0.77482,0.00022,7.17132]
[1780434043966,56.5,67494.21,19.1,0.77389,0.00022,7.18756]
[1780434044977,56.5,67492.58,19.1,0.77353,0.00022,7.19396]
[1780434045984,56.5,67493.76,19.1,0.77379,0.00022,7.18941]
[1780434049005,56.51,67500.23,19.1,0.77522,0.00022,7.16433]
[1780434050012,56.51,67503.42,19.1,0.77592,0.00022,7.15191]
[1780434052026,56.51,67504.26,19.1,0.7761,0.00022,7.14874]
[1780434053033,56.51,67504.94,19.1,0.77625,0.00022,7.14613]
[1780434057060,56.51,67504.27,19.1,0.77609,0.00022,7.149]
[1780434062096,56.52,67504.09,19.1,0.77603,0.00022,7.15]
[1780434063103,56.52,67508.48,19.1,0.777,0.00022,7.13288]
[1780434064110,56.52,67512.48,19.1,0.77788,0.00022,7.11727]
[1780434065117,56.52,67513.25,19.1,0.77804,0.00022,7.11435]
[1780434067131,56.52,67518.12,19.1,0.7791,0.00022,7.09541]
[1780434068138,56.52,67521.33,19.1,0.7798,0.00022,7.0829]
[1780434070152,56.53,67522.31,19.1,0.78,0.00022,7.07932]
[1780434071159,56.53,67523.3,19.1,0.78021,0.00022,7.07556]
[1780434074180,56.54,67528.41,19.1,0.7813,0.00022,7.05585]
[1780434075187,56.54,67531.85,19.1,0.78205,0.00022,7.04236]
[1780434076194,56.54,67535.33,19.1,0.7828,0.00022,7.02871]
[1780434076493,56.54,67535.33,19.1,0.7828,0.00022,7.02871]
[1780434077201,56.54,67540.44,19.1,0.7839,0.00022,7.00851]
[1780434078208,56.54,67541.47,19.1,0.78412,0.00022,7.00451]
[1780434079215,56.54,67542.34,19.1,0.78431,0.00022,7.00115]
[1780434084250,56.55,67543.16,19.1,0.78446,0.00022,6.99836]
[1780434085722,56.55,67543.43,19.1,0.78451,0.00022,6.99738]
[1780434086264,56.55,67545.45,19.1,0.78494,0.00022,6.98946]
[1780434088446,56.55,67545.65,19.1,0.78498,0.00022,6.9887]
[1780434088469,56.55,67535.36,19.1,0.78275,0.00022,7.02955]
[1780434089286,56.55,67535.83,19.1,0.78285,0.00022,7.02772]
[1780434090444,56.55,67543.32,19.1,0.78447,0.00022,6.9981]
[1780434092306,56.56,67544.16,19.1,0.78481,0.00022,6.98645]
[1780434093989,56.56,67544.16,19.1,0.78481,0.00022,6.98645]
[1780434094320,56.56,67546.89,19.1,0.7854,0.00022,6.97571]
[1780434095328,56.56,67548.33,19.1,0.78571,0.00022,6.97003]
[1780434096335,56.56,67549.19,19.1,0.78589,0.00022,6.96666]
[1780434100363,56.56,67545.36,19.1,0.78505,0.00022,6.98213]
[1780434100609,56.56,67545.36,19.1,0.78505,0.00022,6.98213]
[1780434101371,56.56,67538.03,19.1,0.78346,0.00022,7.01126]
[1780434102379,56.57,67539.46,19.1,0.78376,0.00022,7.00572]
[1780434102868,56.57,67539.46,19.1,0.78376,0.00022,7.00572]
[1780434103385,56.57,67544.63,19.1,0.78488,0.00022,6.98527]
[1780434104392,56.57,67548.51,19.1,0.78572,0.00022,6.96986]
[1780434105399,56.57,67557.74,19.1,0.7877,0.00021,6.93312]
[1780434106194,56.57,67557.74,19.1,0.7877,0.00021,6.93312]
[1780434106406,56.57,67567.8,19.1,0.78985,0.00021,6.89294]
[1780434107275,56.57,67567.8,19.1,0.78985,0.00021,6.89294]
[1780434107345,56.57,67567.8,19.1,0.78985,0.00021,6.89294]
[1780434107412,56.57,67569.43,19.1,0.79019,0.00021,6.8865]
[1780434108421,56.57,67570.93,19.1,0.7905,0.00021,6.88062]
[1780434109220,56.57,67570.93,19.1,0.7905,0.00021,6.88062]
[1780434109427,56.57,67572.02,19.1,0.79073,0.00021,6.8764]
[1780434112448,56.58,67569.28,19.1,0.79013,0.00021,6.88768]
[1780434113455,56.58,67568.73,19.1,0.79001,0.00021,6.88998]
[1780434114462,56.58,67580.69,19.1,0.79254,0.00021,6.84206]
[1780434114557,56.58,67580.69,19.1,0.79254,0.00021,6.84206]
[1780434114686,56.58,67580.69,19.1,0.79254,0.00021,6.84206]
[1780434115469,56.58,67570.4,19.1,0.79035,0.00021,6.88345]
[1780434116476,56.58,67562.15,19.1,0.78858,0.00021,6.91673]
[1780434116927,56.58,67562.15,19.1,0.78858,0.00021,6.91673]
[1780434117483,56.59,67555.98,19.1,0.78725,0.00021,6.94156]
[1780434118490,56.59,67552.39,19.1,0.78647,0.00022,6.95597]
[1780434119497,56.59,67550.86,19.1,0.78614,0.00022,6.96214]
[1780434120507,56.59,67548.95,19.1,0.78572,0.00022,6.96986]
[1780434120985,56.59,67548.95,19.1,0.78572,0.00022,6.96986]
[1780434121512,56.59,67562.23,19.1,0.78856,0.00021,6.91704]
[1780434122994,56.59,67566.29,19.1,0.78942,0.00021,6.90109]
[1780434123526,56.59,67561.73,19.1,0.78844,0.00021,6.91931]
[1780434124538,56.6,67556.49,19.1,0.78731,0.00021,6.94041]
[1780434126494,56.6,67556.32,19.1,0.78726,0.00021,6.94142]
[1780434126550,56.6,67559.09,19.1,0.78785,0.00021,6.93037]
[1780434127724,56.61,67560.68,19.1,0.78818,0.00021,6.92434]
[1780434131595,56.61,67568.15,19.1,0.78974,0.00021,6.895]
[1780434133508,56.62,67563.45,19.1,0.78872,0.00021,6.91416]
[1780434133988,56.62,67561.7,19.1,0.78834,0.00021,6.92133]
[1780434136252,56.62,67560.29,19.1,0.78802,0.00021,6.9273]
[1780434141488,56.63,67559.82,19.1,0.78788,0.00021,6.92983]
[1780434141516,56.63,67563.89,19.1,0.78875,0.00021,6.91375]
[1780434142384,56.64,67565.9,19.1,0.78917,0.00021,6.9059]
[1780434142710,56.64,67567.64,19.1,0.78953,0.00021,6.89905]
[1780434144103,56.64,67567.64,19.1,0.78953,0.00021,6.89905]
[1780434144153,56.64,67575.85,19.1,0.79127,0.00021,6.86624]
[1780434144723,56.64,67583.7,19.1,0.79293,0.00021,6.83482]
[1780434145731,56.64,67587.83,19.1,0.79379,0.00021,6.81835]
[1780434147745,56.65,67588.61,19.1,0.79394,0.00021,6.81553]
[1780434149763,56.65,67587.89,19.1,0.79377,0.00021,6.81875]
[1780434150766,56.65,67583.02,19.1,0.79274,0.00021,6.83849]
[1780434151773,56.65,67581.08,19.1,0.79249,0.00021,6.83784]
[1780434152780,56.66,67579.79,19.1,0.79221,0.00021,6.84315]
[1780434154545,56.66,67579.79,19.1,0.79221,0.00021,6.84315]
[1780434154023,56.66,67577.2,19.1,0.79166,0.00021,6.85366]
[1780434154794,56.67,67567.03,19.1,0.78944,0.00021,6.89547]
[1780434155801,56.67,67563.18,19.1,0.78861,0.00021,6.91097]
[1780434156808,56.67,67562.28,19.1,0.78841,0.00021,6.91467]
[1780434157815,56.68,67561.67,19.1,0.78828,0.00021,6.9172]
[1780434159829,56.68,67566.33,19.1,0.78926,0.00021,6.8988]
[1780434160836,56.68,67571.01,19.1,0.79025,0.00021,6.8802]
[1780434161844,56.68,67573.35,19.1,0.79075,0.00021,6.87093]
[1780434162854,56.68,67571.83,19.1,0.79042,0.00021,6.87714]
[1780434164380,56.69,67564.72,19.1,0.78889,0.00021,6.90576]
[1780434165144,56.69,67563.08,19.1,0.78853,0.00021,6.91248]
[1780434166881,56.69,67565.31,19.1,0.78899,0.00021,6.90391]
[1780434167888,56.69,67567.0,19.1,0.78934,0.00021,6.89734]
[1780434172312,56.7,67568.26,19.1,0.78957,0.00021,6.89305]
[1780434172923,56.71,67573.28,19.1,0.79063,0.00021,6.87317]
[1780434173930,56.71,67574.28,19.1,0.79084,0.00021,6.8693]
[1780434175944,56.71,67575.16,19.1,0.79101,0.00021,6.86607]
[1780434176950,56.71,67572.6,19.1,0.79046,0.00021,6.87646]
[1780434177957,56.72,67570.02,19.1,0.7899,0.00021,6.88698]
[1780434180248,56.72,67567.92,19.1,0.78943,0.00021,6.89573]
[1780434180979,56.72,67566.63,19.1,0.78915,0.00021,6.90104]
[1780434183159,56.73,67565.71,19.1,0.78893,0.00021,6.90506]
[1780434184000,56.73,67558.75,19.1,0.78744,0.00021,6.93295]
[1780434185011,56.73,67555.88,19.1,0.78682,0.00021,6.9445]
[1780434186517,56.73,67549.29,19.1,0.78539,0.00022,6.97078]
[1780434187022,56.73,67546.52,19.1,0.78479,0.00022,6.98184]
[1780434192060,56.74,67546.11,19.1,0.78468,0.00022,6.98384]
[1780434193067,56.74,67540.22,19.1,0.7834,0.00022,7.00727]
[1780434194073,56.74,67539.1,19.1,0.78315,0.00022,7.01181]
[1780434197893,56.75,67538.6,19.1,0.78303,0.00022,7.01411]
[1780434198101,56.75,67532.31,19.1,0.78165,0.00022,7.039]
[1780434199109,56.75,67529.45,19.1,0.78103,0.00022,7.05033]
[1780434199626,56.75,67529.45,19.1,0.78103,0.00022,7.05033]
[1780434200337,56.75,67529.45,19.1,0.78103,0.00022,7.05033]
[1780434200372,56.75,67529.45,19.1,0.78103,0.00022,7.05033]
[1780434200455,56.75,67528.15,19.1,0.78074,0.00022,7.05557]
[1780434201123,56.75,67518.56,19.1,0.77863,0.00022,7.09331]
[1780434202130,56.75,67514.0,19.1,0.77763,0.00022,7.11121]
[1780434203137,56.76,67511.24,19.1,0.77702,0.00022,7.12205]
[1780434204144,56.76,67506.0,19.1,0.77586,0.00022,7.14251]
[1780434205151,56.76,67503.78,19.1,0.77536,0.00022,7.15123]
[1780434206158,56.76,67502.68,19.1,0.77511,0.00022,7.15559]
[1780434207165,56.76,67505.08,19.1,0.77564,0.00022,7.14632]
[1780434208172,56.76,67505.78,19.1,0.77579,0.00022,7.14368]
[1780434209179,56.76,67501.75,19.1,0.7749,0.00022,7.15943]
[1780434214214,56.77,67498.94,19.1,0.77442,0.00022,7.16221]
[1780434219252,56.77,67499.9,19.1,0.77462,0.00022,7.15878]
[1780434220260,56.77,67493.83,19.1,0.77327,0.00022,7.18237]
[1780434221266,56.77,67490.75,19.1,0.77258,0.00022,7.19432]
[1780434222274,56.77,67489.22,19.1,0.77224,0.00022,7.20025]
[1780434224288,56.77,67490.61,19.1,0.77254,0.00022,7.19491]
[1780434225479,56.77,67490.61,19.1,0.77254,0.00022,7.19491]
[1780434231080,56.77,67489.81,19.1,0.77236,0.00022,7.19812]
[1780434231337,56.78,67490.78,19.1,0.77257,0.00022,7.19439]
[1780434231829,56.78,67490.78,19.1,0.77257,0.00022,7.19439]
[1780434231886,56.78,67490.78,19.1,0.77257,0.00022,7.19439]
[1780434232008,56.78,67490.78,19.1,0.77257,0.00022,7.19439]
[1780434232344,56.78,67483.94,19.1,0.77105,0.00022,7.22081]
[1780434233351,56.78,67480.7,19.1,0.77032,0.00022,7.23327]
[1780434234358,56.77,67479.1,19.1,0.76996,0.00022,7.2394]
[1780434235365,56.78,67476.28,19.1,0.76933,0.00022,7.25027]
[1780434237381,56.78,67478.29,19.1,0.76978,0.00022,7.24254]
[1780434241409,56.78,67482.25,19.1,0.77066,0.00022,7.22744]
[1780434242416,56.78,67485.5,19.1,0.77139,0.00022,7.21497]
[1780434243423,56.78,67486.81,19.1,0.77167,0.00022,7.20998]
[1780434248458,56.78,67480.78,19.1,0.77031,0.00022,7.23356]
[1780434249465,56.78,67476.04,19.1,0.76924,0.00022,7.25181]
[1780434252487,56.79,67476.76,19.1,0.7694,0.00022,7.24911]
[1780434255508,56.79,67478.3,19.1,0.76974,0.00022,7.24327]
[1780434256515,56.79,67480.15,19.1,0.77015,0.00022,7.23619]
[1780434257522,56.79,67481.16,19.1,0.77038,0.00022,7.23234]
[1780434258529,56.79,67475.9,19.1,0.76919,0.00022,7.25259]
[1780434259536,56.79,67473.21,19.1,0.76859,0.00023,7.26292]
[1780434260430,56.79,67473.21,19.1,0.76859,0.00023,7.26292]
[1780434260430,56.79,67473.21,19.1,0.76859,0.00023,7.26292]
[1780434260543,56.79,67468.85,19.1,0.7676,0.00023,7.27962]
[1780434261466,56.79,67468.85,19.1,0.7676,0.00023,7.27962]
[1780434261550,56.79,67462.55,19.1,0.76618,0.00023,7.30366]
[1780434262560,56.79,67460.06,19.1,0.76562,0.00023,7.31316]
[1780434263566,56.79,67467.12,19.1,0.76721,0.00023,7.28626]
[1780434264458,56.79,67467.12,19.1,0.76721,0.00023,7.28626]
[1780434264573,56.79,67473.84,19.1,0.76873,0.00023,7.26051]
[1780434265579,56.79,67482.5,19.1,0.77067,0.00022,7.22724]
[1780434266587,56.79,67486.89,19.1,0.77165,0.00022,7.21035]
[1780434268601,56.79,67487.32,19.1,0.77174,0.00022,7.20884]
[1780434269608,56.79,67486.29,19.1,0.77151,0.00022,7.2129]
[1780434271623,56.79,67483.65,19.1,0.77107,0.00022,7.21478]
[1780434272630,56.8,67479.27,19.1,0.77009,0.00022,7.23171]
[1780434273637,56.8,67475.66,19.1,0.76927,0.00022,7.24565]
[1780434275651,56.8,67470.99,19.1,0.76822,0.00023,7.26364]
[1780434276658,56.8,67465.71,19.1,0.76702,0.00023,7.28386]
[1780434277667,56.8,67462.75,19.1,0.76635,0.00023,7.29521]
[1780434278673,56.8,67463.86,19.1,0.7666,0.00023,7.29102]
[1780434279681,56.8,67469.2,19.1,0.7678,0.00023,7.27065]
[1780434282702,56.8,67470.95,19.1,0.7682,0.00023,7.26393]
[1780434283709,56.8,67479.93,19.1,0.77022,0.00022,7.22948]
[1780434284716,56.8,67483.54,19.1,0.77103,0.00022,7.2156]
[1780434285723,56.8,67484.99,19.1,0.77135,0.00022,7.21006]
[1780434287737,56.8,67487.04,19.1,0.7718,0.00022,7.20229]
[1780434289751,56.81,67486.17,19.1,0.7716,0.00022,7.20579]
[1780434290757,56.81,67485.47,19.1,0.77144,0.00022,7.20857]
[1780434295561,56.81,67484.04,19.1,0.7711,0.00022,7.21443]
[1780434298813,56.82,67486.13,19.1,0.77155,0.00022,7.20665]
[1780434300728,56.82,67486.13,19.1,0.77155,0.00022,7.20665]
[1780434299820,56.82,67487.1,19.1,0.77176,0.00022,7.20299]
[1780434300863,56.82,67487.1,19.1,0.77176,0.00022,7.20299]
[1780434300929,56.82,67493.73,19.1,0.77323,0.00022,7.17746]
[1780434301846,56.82,67497.0,19.1,0.77396,0.00022,7.1648]
[1780434302853,56.82,67500.47,19.1,0.77473,0.00022,7.15135]
[1780434304867,56.82,67502.75,19.1,0.77523,0.00022,7.14255]
[1780434305874,56.82,67504.91,19.1,0.77571,0.00022,7.13419]
[1780434306881,56.82,67505.64,19.1,0.77587,0.00022,7.13139]
[1780434307888,56.82,67506.39,19.1,0.77603,0.00022,7.12852]
[1780434309902,56.82,67507.2,19.1,0.77621,0.00022,7.12546]
[1780434310909,56.82,67516.38,19.1,0.77822,0.00022,7.08972]
[1780434311916,56.82,67520.62,19.1,0.77915,0.00022,7.07317]
[1780434312923,56.82,67521.39,19.1,0.77932,0.00022,7.0702]
[1780434314937,56.82,67522.08,19.1,0.77947,0.00022,7.06759]
[1780434315944,56.83,67524.11,19.1,0.77991,0.00022,7.05969]
[1780434317958,56.83,67525.15,19.1,0.78013,0.00022,7.05573]
[1780434318965,56.83,67524.06,19.1,0.77989,0.00022,7.06007]
[1780434319976,56.83,67521.34,19.1,0.77929,0.00022,7.07078]
[1780434320983,56.83,67525.59,19.1,0.78022,0.00022,7.05417]
[1780434322305,56.83,67525.59,19.1,0.78022,0.00022,7.05417]
[1780434322459,56.83,67525.59,19.1,0.78022,0.00022,7.05417]
[1780434322583,56.83,67525.59,19.1,0.78022,0.00022,7.05417]
[1780434322716,56.83,67525.59,19.1,0.78022,0.00022,7.05417]
[1780434322831,56.83,67525.59,19.1,0.78022,0.00022,7.05417]
[1780434322609,56.83,67527.86,19.1,0.78071,0.00022,7.04533]
[1780434323547,56.83,67527.86,19.1,0.78071,0.00022,7.04533]
[1780434323634,56.83,67536.85,19.1,0.78266,0.00022,7.00999]
[1780434324057,56.83,67570.31,19.1,0.78985,0.00021,6.87739]
[1780434325397,56.83,67570.31,19.1,0.78985,0.00021,6.87739]
[1780434325440,56.83,67583.98,19.1,0.79274,0.00021,6.82283]
[1780434326481,56.83,67583.98,19.1,0.79274,0.00021,6.82283]
[1780434326579,56.83,67596.31,19.1,0.79534,0.00021,6.77335]
[1780434327501,56.83,67617.61,19.1,0.79976,0.00021,6.68755]
[1780434328423,56.83,67617.61,19.1,0.79976,0.00021,6.68755]
[1780434328707,56.83,67617.61,19.1,0.79976,0.00021,6.68755]
[1780434328598,56.84,67620.89,19.1,0.80041,0.00021,6.67477]
[1780434329733,56.84,67620.89,19.1,0.80041,0.00021,6.67477]
[1780434329087,56.84,67629.66,19.1,0.80221,0.0002,6.63922]
[1780434330279,56.84,67629.66,19.1,0.80221,0.0002,6.63922]
[1780434330338,56.84,67646.69,19.1,0.80567,0.0002,6.57014]
[1780434331114,56.84,67646.69,19.1,0.80567,0.0002,6.57014]
[1780434331405,56.84,67646.69,19.1,0.80567,0.0002,6.57014]
[1780434331466,56.84,67665.72,19.1,0.80968,0.0002,6.48392]
[1780434331845,56.84,67665.72,19.1,0.80968,0.0002,6.48392]
[1780434332122,56.87,67674.84,19.1,0.8114,0.0002,6.44856]
[1780434333562,56.87,67674.84,19.1,0.8114,0.0002,6.44856]
[1780434333602,56.88,67671.76,19.1,0.81072,0.0002,6.46259]
[1780434334117,56.88,67671.76,19.1,0.81072,0.0002,6.46259]
[1780434334207,56.88,67671.76,19.1,0.81072,0.0002,6.46259]
[1780434334296,56.88,67659.74,19.1,0.80832,0.0002,6.51175]
[1780434334801,56.88,67659.74,19.1,0.80832,0.0002,6.51175]
[1780434334823,56.88,67659.74,19.1,0.80832,0.0002,6.51175]
[1780434335143,56.88,67659.02,19.1,0.80816,0.0002,6.51487]
[1780434336758,56.9,67668.3,19.1,0.80995,0.0002,6.47842]
[1780434337556,56.9,67668.3,19.1,0.80995,0.0002,6.47842]
[1780434337636,56.93,67669.5,19.1,0.81008,0.0002,6.47575]
[1780434338169,56.93,67673.12,19.1,0.81081,0.0002,6.46094]
[1780434339012,56.93,67673.12,19.1,0.81081,0.0002,6.46094]
[1780434339172,56.95,67678.75,19.1,0.81184,0.0002,6.43967]
[1780434340179,56.98,67675.59,19.1,0.81109,0.0002,6.45524]
[1780434341185,57.01,67677.02,19.1,0.81126,0.0002,6.45182]
[1780434343201,57.06,67673.34,19.1,0.81029,0.0002,6.47172]
[1780434344472,57.06,67673.34,19.1,0.81029,0.0002,6.47172]
[1780434344574,57.09,67669.79,19.1,0.80948,0.0002,6.48839]
[1780434345214,57.09,67664.15,19.1,0.80835,0.0002,6.51136]
[1780434346566,57.09,67664.15,19.1,0.80835,0.0002,6.51136]
[1780434346668,57.09,67662.6,19.1,0.80803,0.0002,6.51799]
[1780434347228,57.09,67663.6,19.1,0.80823,0.0002,6.51392]
[1780434348235,57.1,67661.97,19.1,0.80789,0.0002,6.52071]
[1780434349242,57.1,67665.92,19.1,0.80868,0.0002,6.50479]
[1780434350248,57.12,67668.88,19.1,0.80919,0.0002,6.49447]
[1780434351256,57.12,67674.85,19.1,0.81037,0.0002,6.47033]
[1780434352263,57.12,67689.48,19.1,0.81325,0.0002,6.41083]
[1780434353270,57.15,67694.74,19.1,0.81419,0.0002,6.39136]
[1780434355573,57.2,67689.34,19.1,0.81291,0.0002,6.41812]
[1780434356575,57.2,67689.84,19.1,0.813,0.0002,6.41627]
[1780434357299,57.2,67697.55,19.1,0.81451,0.0002,6.38478]
[1780434358305,57.22,67699.06,19.1,0.81472,0.0002,6.38031]
[1780434359312,57.24,67699.4,19.1,0.81471,0.0002,6.38067]
[1780434360319,57.27,67699.8,19.1,0.81468,0.0002,6.38143]
[1780434362333,57.32,67704.43,19.1,0.81536,0.00019,6.36724]
[1780434363018,57.32,67704.43,19.1,0.81536,0.00019,6.36724]
[1780434363053,57.32,67704.43,19.1,0.81536,0.00019,6.36724]
[1780434363360,57.35,67705.07,19.1,0.81537,0.00019,6.36715]
[1780434364481,57.35,67705.07,19.1,0.81537,0.00019,6.36715]
[1780434364536,57.38,67687.4,19.1,0.81179,0.0002,6.44154]
[1780434365284,57.38,67687.4,19.1,0.81179,0.0002,6.44154]
[1780434365373,57.42,67661.51,19.1,0.80649,0.0002,6.54969]
[1780434366279,57.42,67661.51,19.1,0.80649,0.0002,6.54969]
[1780434366522,57.42,67661.51,19.1,0.80649,0.0002,6.54969]
[1780434366526,57.46,67643.2,19.1,0.80265,0.0002,6.62661]
[1780434367387,57.46,67642.93,19.1,0.80257,0.0002,6.62811]
[1780434368394,57.46,67649.6,19.1,0.80391,0.0002,6.60155]
[1780434369401,57.47,67651.05,19.1,0.80419,0.0002,6.59596]
[1780434370408,57.47,67650.62,19.1,0.80409,0.0002,6.59797]
[1780434373403,57.48,67650.87,19.1,0.80412,0.0002,6.59738]
[1780434373443,57.48,67651.68,19.1,0.80427,0.0002,6.59433]
[1780434374440,57.48,67646.89,19.1,0.8033,0.0002,6.61379]
[1780434375447,57.48,67649.95,19.1,0.80391,0.0002,6.6017]
[1780434376454,57.49,67652.88,19.1,0.80449,0.0002,6.59011]
[1780434377461,57.49,67649.17,19.1,0.80373,0.0002,6.60523]
[1780434378468,57.49,67642.57,19.1,0.80238,0.0002,6.63195]
[1780434379475,57.49,67639.25,19.1,0.8017,0.0002,6.64546]
[1780434380501,57.5,67633.82,19.1,0.80059,0.0002,6.66737]
[1780434381493,57.5,67626.6,19.1,0.7991,0.0002,6.69645]
[1780434382321,57.5,67626.6,19.1,0.7991,0.0002,6.69645]
[1780434382647,57.5,67618.97,19.1,0.79753,0.00021,6.72708]
[1780434382890,57.5,67618.97,19.1,0.79753,0.00021,6.72708]
[1780434383220,57.5,67618.97,19.1,0.79753,0.00021,6.72708]
[1780434383433,57.5,67618.97,19.1,0.79753,0.00021,6.72708]
[1780434383510,57.5,67614.76,19.1,0.79665,0.00021,6.74401]
[1780434384517,57.5,67614.07,19.1,0.79651,0.00021,6.74688]
[1780434385524,57.51,67615.6,19.1,0.79682,0.00021,6.74089]
[1780434386530,57.51,67615.16,19.1,0.79672,0.00021,6.74274]
[1780434387538,57.51,67617.9,19.1,0.79728,0.00021,6.73193]
[1780434388545,57.51,67612.9,19.1,0.79624,0.00021,6.75194]
[1780434389552,57.51,67608.69,19.1,0.79537,0.00021,6.76881]
[1780434390678,57.51,67608.69,19.1,0.79537,0.00021,6.76881]
[1780434390700,57.51,67612.86,19.1,0.79621,0.00021,6.75251]
[1780434390865,57.51,67612.86,19.1,0.79621,0.00021,6.75251]
[1780434391566,57.52,67623.57,19.1,0.79858,0.00021,6.70138]
[1780434392573,57.52,67629.25,19.1,0.79975,0.0002,6.67869]
[1780434394587,57.52,67628.92,19.1,0.79966,0.0002,6.68048]
[1780434395594,57.53,67629.78,19.1,0.79982,0.0002,6.67729]
[1780434396601,57.53,67630.79,19.1,0.8,0.0002,6.67375]
[1780434397608,57.54,67633.17,19.1,0.80047,0.0002,6.66449]
[1780434398619,57.57,67633.63,19.1,0.80044,0.0002,6.6653]
[1780434399622,57.57,67632.38,19.1,0.80017,0.0002,6.67048]
[1780434400629,57.57,67632.82,19.1,0.80025,0.0002,6.6689]
[1780434401636,57.57,67636.79,19.1,0.80106,0.0002,6.65315]
[1780434402643,57.58,67637.62,19.1,0.80122,0.0002,6.64997]
[1780434403656,57.58,67637.16,19.1,0.80112,0.0002,6.65195]
[1780434404661,57.58,67637.63,19.1,0.80121,0.0002,6.65021]
[1780434405668,57.58,67631.79,19.1,0.80001,0.0002,6.67372]
[1780434406675,57.58,67631.24,19.1,0.79989,0.0002,6.67604]
[1780434407682,57.59,67632.67,19.1,0.80017,0.0002,6.6705]
[1780434408689,57.59,67637.05,19.1,0.80106,0.0002,6.65318]
[1780434410703,57.59,67636.39,19.1,0.80091,0.0002,6.65608]
[1780434412717,57.59,67632.58,19.1,0.80012,0.0002,6.67155]
[1780434413724,57.6,67630.15,19.1,0.79962,0.0002,6.68143]
[1780434416745,57.6,67631.01,19.1,0.79977,0.0002,6.67848]
[1780434417752,57.6,67632.54,19.1,0.80007,0.0002,6.67254]
[1780434418759,57.61,67630.32,19.1,0.79961,0.0002,6.68157]
[1780434420648,57.61,67630.37,19.1,0.79961,0.0002,6.68154]
[1780434420774,57.61,67615.97,19.1,0.79665,0.00021,6.73904]
[1780434421055,57.61,67615.97,19.1,0.79665,0.00021,6.73904]
[1780434421781,57.63,67602.39,19.1,0.79376,0.00021,6.79451]
[1780434422789,57.63,67597.72,19.1,0.79278,0.00021,6.81314]
[1780434423796,57.64,67602.39,19.1,0.79374,0.00021,6.79483]
[1780434424803,57.64,67605.44,19.1,0.79437,0.00021,6.78294]
[1780434425017,57.64,67605.44,19.1,0.79437,0.00021,6.78294]
[1780434425810,57.64,67606.05,19.1,0.79448,0.00021,6.78071]
[1780434426824,57.64,67605.46,19.1,0.79435,0.00021,6.78323]
[1780434427831,57.65,67603.71,19.1,0.79398,0.00021,6.79034]
[1780434428838,57.65,67604.79,19.1,0.7942,0.00021,6.78619]
[1780434433873,57.65,67604.96,19.1,0.7942,0.00021,6.78616]
[1780434434880,57.66,67604.06,19.1,0.79401,0.00021,6.78985]
[1780434438826,57.66,67600.67,19.1,0.79328,0.00021,6.80375]
[1780434438908,57.66,67599.64,19.1,0.79306,0.00021,6.80782]
[1780434439915,57.66,67598.44,19.1,0.79281,0.00021,6.81266]
[1780434440922,57.67,67597.37,19.1,0.79258,0.00021,6.81703]
[1780434442935,57.67,67596.76,19.1,0.79243,0.00021,6.81971]
[1780434444575,57.67,67594.78,19.1,0.79202,0.00021,6.82765]
[1780434447494,57.68,67590.82,19.1,0.79117,0.00021,6.84363]
[1780434447971,57.68,67588.45,19.1,0.79067,0.00021,6.85306]
[1780434448978,57.68,67587.63,19.1,0.79049,0.00021,6.85645]
[1780434451999,57.69,67585.41,19.1,0.79017,0.00021,6.85708]
[1780434453295,57.69,67585.41,19.1,0.79017,0.00021,6.85708]
[1780434453335,57.69,67585.41,19.1,0.79017,0.00021,6.85708]
[1780434453889,57.69,67585.41,19.1,0.79017,0.00021,6.85708]
[1780434453438,57.69,67584.92,19.1,0.79006,0.00021,6.85916]
[1780434454333,57.69,67584.92,19.1,0.79006,0.00021,6.85916]
[1780434454408,57.69,67570.69,19.1,0.78705,0.00021,6.91507]
[1780434455020,57.69,67559.22,19.1,0.78461,0.00021,6.95995]
[1780434456215,57.69,67559.22,19.1,0.78461,0.00021,6.95995]
[1780434456443,57.69,67547.26,19.1,0.78204,0.00021,7.00649]
[1780434457036,57.7,67537.79,19.1,0.78,0.00022,7.04321]
[1780434458043,57.7,67537.73,19.1,0.77998,0.00022,7.04351]
[1780434459160,57.7,67537.73,19.1,0.77998,0.00022,7.04351]
[1780434459204,57.7,67535.77,19.1,0.77956,0.00022,7.05114]
[1780434460073,57.7,67534.55,19.1,0.77929,0.00022,7.0559]
[1780434461785,57.7,67534.55,19.1,0.77929,0.00022,7.0559]
[1780434464530,57.7,67534.41,19.1,0.77925,0.00022,7.05659]
[1780434464598,57.7,67533.28,19.1,0.779,0.00022,7.061]
[1780434465213,57.7,67533.28,19.1,0.779,0.00022,7.061]
[1780434465262,57.7,67533.28,19.1,0.779,0.00022,7.061]
[1780434465276,57.7,67525.79,19.1,0.77738,0.00022,7.08984]
[1780434466238,57.7,67525.79,19.1,0.77738,0.00022,7.08984]
[1780434466335,57.7,67512.74,19.1,0.77453,0.00022,7.13981]
[1780434467375,57.7,67512.74,19.1,0.77453,0.00022,7.13981]
[1780434467476,57.7,67505.7,19.1,0.77298,0.00022,7.16672]
[1780434469228,57.7,67505.28,19.1,0.77289,0.00022,7.16837]
[1780434470144,57.71,67514.62,19.1,0.77493,0.00022,7.13287]
[1780434471148,57.71,67524.21,19.1,0.77702,0.00022,7.09625]
[1780434472155,57.71,67526.73,19.1,0.77756,0.00022,7.08671]
[1780434473907,57.71,67529.53,19.1,0.77815,0.00022,7.07622]
[1780434474169,57.71,67530.48,19.1,0.77836,0.00022,7.07257]
[1780434475177,57.72,67529.94,19.1,0.77823,0.00022,7.07476]
[1780434476184,57.72,67527.68,19.1,0.77774,0.00022,7.08356]
[1780434477192,57.72,67526.42,19.1,0.77746,0.00022,7.0885]
[1780434479206,57.72,67525.81,19.1,0.77731,0.00022,7.09103]
[1780434481494,57.72,67525.62,19.1,0.77727,0.00022,7.09186]
[1780434481542,57.72,67525.62,19.1,0.77727,0.00022,7.09186]
[1780434481890,57.72,67525.62,19.1,0.77727,0.00022,7.09186]
[1780434481634,57.72,67525.07,19.1,0.77714,0.00022,7.09406]
[1780434482227,57.72,67533.21,19.1,0.7789,0.00022,7.06288]
[1780434483249,57.72,67533.21,19.1,0.7789,0.00022,7.06288]
[1780434483347,57.73,67538.96,19.1,0.78014,0.00022,7.04083]
[1780434483970,57.73,67538.96,19.1,0.78014,0.00022,7.04083]
[1780434484287,57.73,67538.96,19.1,0.78014,0.00022,7.04083]
[1780434487262,57.73,67537.8,19.1,0.77987,0.00022,7.0457]
[1780434489276,57.74,67535.48,19.1,0.77935,0.00022,7.0549]
[1780434490028,57.74,67535.48,19.1,0.77935,0.00022,7.0549]
[1780434490283,57.74,67532.75,19.1,0.77875,0.00022,7.06552]
[1780434492297,57.74,67534.82,19.1,0.77919,0.00022,7.05777]
[1780434493955,57.74,67535.92,19.1,0.77942,0.00022,7.05376]
[1780434494554,57.74,67535.92,19.1,0.77942,0.00022,7.05376]
[1780434494573,57.74,67541.82,19.1,0.78069,0.00022,7.03102]
[1780434495358,57.74,67541.82,19.1,0.78069,0.00022,7.03102]
[1780434495770,57.75,67543.11,19.1,0.78096,0.00022,7.02618]
[1780434496328,57.75,67532.97,19.1,0.77877,0.00022,7.06527]
[1780434497335,57.75,67533.81,19.1,0.77895,0.00022,7.06203]
[1780434499349,57.75,67535.96,19.1,0.77942,0.00022,7.05376]
[1780434500356,57.75,67537.07,19.1,0.77966,0.00022,7.04948]
[1780434501258,57.75,67537.07,19.1,0.77966,0.00022,7.04948]
[1780434501462,57.75,67537.07,19.1,0.77966,0.00022,7.04948]
[1780434501563,57.75,67535.03,19.1,0.77922,0.00022,7.05733]
[1780434502370,57.75,67532.48,19.1,0.77866,0.00022,7.06713]
[1780434505391,57.75,67531.37,19.1,0.77841,0.00022,7.07164]
[1780434508412,57.75,67532.12,19.1,0.77856,0.00022,7.06893]
[1780434509419,57.75,67533.2,19.1,0.77879,0.00022,7.06487]
[1780434511225,57.75,67533.71,19.1,0.7789,0.00022,7.06302]
[1780434511433,57.76,67536.84,19.1,0.77974,0.00022,7.04254]
[1780434512440,57.76,67544.2,19.1,0.78132,0.00021,7.01412]
[1780434513447,57.76,67546.86,19.1,0.78189,0.00021,7.00386]
[1780434514454,57.76,67550.73,19.1,0.78272,0.00021,6.98892]
[1780434516468,57.76,67552.24,19.1,0.78304,0.00021,6.98318]
[1780434517475,57.76,67553.63,19.1,0.78333,0.00021,6.97786]
[1780434518482,57.76,67554.32,19.1,0.78347,0.00021,6.97532]
[1780434519489,57.76,67555.05,19.1,0.78362,0.00021,6.97264]
[1780434520496,57.76,67556.24,19.1,0.78387,0.00021,6.96817]
[1780434521503,57.77,67545.58,19.1,0.78158,0.00021,7.00961]
[1780434522510,57.77,67536.65,19.1,0.77965,0.00022,7.04416]
[1780434523989,57.77,67536.65,19.1,0.77965,0.00022,7.04416]
[1780434523993,57.77,67537.41,19.1,0.7798,0.00022,7.04143]
[1780434524793,57.77,67537.41,19.1,0.7798,0.00022,7.04143]
[1780434524872,57.77,67540.27,19.1,0.78041,0.00022,7.03055]
[1780434526538,57.77,67541.76,19.1,0.78073,0.00022,7.02488]
[1780434527545,57.78,67540.89,19.1,0.78054,0.00022,7.02832]
[1780434528897,57.78,67540.89,19.1,0.78054,0.00022,7.02832]
[1780434528987,57.78,67538.9,19.1,0.7801,0.00022,7.03615]
[1780434529559,57.78,67535.41,19.1,0.77934,0.00022,7.04959]
[1780434530566,57.78,67534.17,19.1,0.77907,0.00022,7.0545]
[1780434531574,57.78,67532.32,19.1,0.77866,0.00022,7.06173]
[1780434533588,57.78,67528.47,19.1,0.77782,0.00022,7.07673]
[1780434534595,57.79,67526.78,19.1,0.77745,0.00022,7.08328]
[1780434535602,57.79,67525.17,19.1,0.77709,0.00022,7.08949]
[1780434537616,57.79,67525.91,19.1,0.77725,0.00022,7.0868]
[1780434538623,57.79,67524.91,19.1,0.77703,0.00022,7.09071]
[1780434539630,57.79,67522.4,19.1,0.77648,0.00022,7.10039]
[1780434541392,57.79,67522.3,19.1,0.77645,0.00022,7.10084]
[1780434541658,57.79,67528.97,19.1,0.7779,0.00022,7.07534]
[1780434542652,57.79,67541.23,19.1,0.78054,0.00022,7.02824]
[1780434543659,57.79,67546.81,19.1,0.78174,0.00021,7.00672]
[1780434544340,57.79,67546.81,19.1,0.78174,0.00021,7.00672]
[1780434544491,57.79,67546.81,19.1,0.78174,0.00021,7.00672]
[1780434544666,57.79,67555.54,19.1,0.7836,0.00021,6.97301]
[1780434545348,57.79,67555.54,19.1,0.7836,0.00021,6.97301]
[1780434545673,57.8,67560.61,19.1,0.78468,0.00021,6.95344]
[1780434546975,57.8,67560.61,19.1,0.78468,0.00021,6.95344]
[1780434547018,57.8,67561.41,19.1,0.78483,0.00021,6.95065]
[1780434547174,57.8,67561.41,19.1,0.78483,0.00021,6.95065]
[1780434547687,57.8,67555.19,19.1,0.78351,0.00021,6.97479]
[1780434551322,57.81,67555.19,19.1,0.78348,0.00021,6.97526]
[1780434551715,57.81,67539.7,19.1,0.78015,0.00022,7.03526]
[1780434552344,57.81,67539.7,19.1,0.78015,0.00022,7.03526]
[1780434552354,57.81,67539.7,19.1,0.78015,0.00022,7.03526]
[1780434552888,57.81,67539.7,19.1,0.78015,0.00022,7.03526]
[1780434552984,57.81,67527.55,19.1,0.77751,0.00022,7.08222]
[1780434553729,57.81,67525.91,19.1,0.77715,0.00022,7.08851]
[1780434554736,57.81,67530.66,19.1,0.77818,0.00022,7.07038]
[1780434556011,57.82,67534.25,19.1,0.77895,0.00022,7.05675]
[1780434556750,57.82,67534.93,19.1,0.77909,0.00022,7.05414]
[1780434557757,57.82,67535.97,19.1,0.77931,0.00022,7.05021]
[1780434558763,57.82,67543.23,19.1,0.78087,0.00021,7.02232]
[1780434559771,57.82,67547.97,19.1,0.78188,0.00021,7.00422]
[1780434560778,57.82,67548.75,19.1,0.78205,0.00021,7.0012]
[1780434561785,57.82,67549.37,19.1,0.78217,0.00021,6.99908]
[1780434564806,57.83,67550.16,19.1,0.78231,0.00021,6.99645]
[1780434565813,57.83,67549.43,19.1,0.78215,0.00021,6.99942]
[1780434566820,57.83,67547.93,19.1,0.78182,0.00021,7.00536]
[1780434567827,57.84,67547.19,19.1,0.78165,0.00021,7.00835]
[1780434568834,57.84,67546.19,19.1,0.78143,0.00021,7.01234]
[1780434570848,57.84,67545.29,19.1,0.78122,0.00021,7.01607]
[1780434575883,57.85,67545.23,19.1,0.78135,0.00021,7.00839]
[1780434577897,57.85,67543.18,19.1,0.78089,0.00021,7.01655]
[1780434578904,57.86,67540.95,19.1,0.78041,0.00022,7.02526]
[1780434580920,57.86,67539.52,19.1,0.78009,0.00022,7.03098]
[1780434581927,57.86,67538.56,19.1,0.77988,0.00022,7.03478]
[1780434583943,57.86,67540.82,19.1,0.78035,0.00022,7.02627]
[1780434584951,57.87,67543.67,19.1,0.78096,0.00021,7.0154]
[1780434586965,57.87,67545.59,19.1,0.78136,0.00021,7.00824]
[1780434590993,57.88,67546.43,19.1,0.78151,0.00021,7.00553]
[1780434595021,57.88,67547.2,19.1,0.78165,0.00021,7.0031]
[1780434598052,57.89,67548.14,19.1,0.78183,0.00021,6.99982]
[1780434599059,57.89,67549.62,19.1,0.78214,0.00021,6.99418]
[1780434601073,57.89,67551.98,19.1,0.78264,0.00021,6.98523]
[1780434602080,57.89,67553.41,19.1,0.78294,0.00021,6.97979]
[1780434603087,57.89,67554.1,19.1,0.78308,0.00021,6.97722]
[1780434604702,57.9,67554.31,19.1,0.78312,0.00021,6.97651]
[1780434605727,57.9,67554.31,19.1,0.78312,0.00021,6.97651]
[1780434605835,57.9,67554.31,19.1,0.78312,0.00021,6.97651]
[1780434605910,57.9,67562.13,19.1,0.78477,0.00021,6.94646]
[1780434606986,57.9,67564.72,19.1,0.78532,0.00021,6.93656]
[1780434607221,57.9,67564.72,19.1,0.78532,0.00021,6.93656]
[1780434607266,57.9,67565.84,19.1,0.78555,0.00021,6.93222]
[1780434608124,57.9,67568.08,19.1,0.78602,0.00021,6.92367]
[1780434611097,57.91,67569.6,19.1,0.78632,0.00021,6.91807]
[1780434611145,57.91,67570.95,19.1,0.78661,0.00021,6.91282]
[1780434613159,57.91,67571.8,19.1,0.78678,0.00021,6.90971]
[1780434617192,57.92,67574.52,19.1,0.78733,0.00021,6.89952]
[1780434618199,57.92,67579.58,19.1,0.78839,0.00021,6.87991]
[1780434619206,57.92,67585.09,19.1,0.78954,0.00021,6.85853]
[1780434620213,57.92,67589.69,19.1,0.7905,0.00021,6.84071]
[1780434621220,57.92,67593.17,19.1,0.79121,0.00021,6.82727]
[1780434622227,57.93,67591.28,19.1,0.79081,0.00021,6.83487]
[1780434623234,57.93,67587.48,19.1,0.79,0.00021,6.84994]
[1780434624241,57.93,67580.66,19.1,0.78856,0.00021,6.87675]
[1780434625247,57.93,67579.86,19.1,0.78839,0.00021,6.88001]
[1780434628272,57.94,67580.92,19.1,0.78859,0.00021,6.87628]
[1780434629279,57.94,67583.62,19.1,0.78915,0.00021,6.86589]
[1780434630287,57.94,67584.34,19.1,0.78929,0.00021,6.86323]
[1780434631295,57.94,67587.61,19.1,0.79014,0.00021,6.842]
[1780434632865,57.94,67587.61,19.1,0.79014,0.00021,6.842]
[1780434632930,57.95,67595.03,19.1,0.79169,0.00021,6.81305]
[1780434633308,57.95,67583.48,19.1,0.78927,0.00021,6.85838]
[1780434634315,57.95,67576.08,19.1,0.7877,0.00021,6.88739]
[1780434635322,57.95,67569.55,19.1,0.78632,0.00021,6.91284]
[1780434636881,57.95,67569.55,19.1,0.78632,0.00021,6.91284]
[1780434636962,57.95,67564.87,19.1,0.78532,0.00021,6.93114]
[1780434637563,57.95,67564.87,19.1,0.78532,0.00021,6.93114]
[1780434639350,57.95,67564.14,19.1,0.78516,0.00021,6.93408]
[1780434640357,57.95,67566.87,19.1,0.78574,0.00021,6.92354]
[1780434641364,57.96,67568.02,19.1,0.78598,0.00021,6.91914]
[1780434642771,57.96,67568.02,19.1,0.78598,0.00021,6.91914]
[1780434642812,57.96,67566.08,19.1,0.78556,0.00021,6.92676]
[1780434643378,57.96,67571.36,19.1,0.78668,0.00021,6.90632]
[1780434644385,57.96,67577.56,19.1,0.78798,0.00021,6.88228]
[1780434645392,57.96,67580.25,19.1,0.78854,0.00021,6.87192]
[1780434648413,57.97,67576.41,19.1,0.78771,0.00021,6.88727]
[1780434649216,57.97,67576.41,19.1,0.78771,0.00021,6.88727]
[1780434649423,57.97,67569.82,19.1,0.78631,0.00021,6.91301]
[1780434651063,57.97,67568.12,19.1,0.78594,0.00021,6.91976]
[1780434651167,57.97,67568.12,19.1,0.78594,0.00021,6.91976]
[1780434651622,57.97,67568.12,19.1,0.78594,0.00021,6.91976]
[1780434651720,57.97,67562.67,19.1,0.78479,0.00021,6.94089]
[1780434652807,57.97,67562.67,19.1,0.78479,0.00021,6.94089]
[1780434652848,57.97,67556.23,19.1,0.78341,0.00021,6.96592]
[1780434653451,57.97,67554.24,19.1,0.78298,0.00021,6.9737]
[1780434655070,57.97,67554.24,19.1,0.78298,0.00021,6.9737]
[1780434654458,57.97,67547.35,19.1,0.7815,0.00021,7.00034]
[1780434655342,57.97,67547.35,19.1,0.7815,0.00021,7.00034]
[1780434655465,57.97,67540.2,19.1,0.77997,0.00022,7.02788]
[1780434656335,57.97,67540.2,19.1,0.77997,0.00022,7.02788]
[1780434656481,57.97,67536.68,19.1,0.77921,0.00022,7.0414]
[1780434657479,57.97,67531.62,19.1,0.77811,0.00022,7.06078]
[1780434658653,57.97,67531.62,19.1,0.77811,0.00022,7.06078]
[1780434658723,57.98,67529.38,19.1,0.77762,0.00022,7.06944]
[1780434659493,57.98,67525.41,19.1,0.77676,0.00022,7.08469]
[1780434660957,57.98,67525.41,19.1,0.77676,0.00022,7.08469]
[1780434660982,57.98,67518.37,19.1,0.77522,0.00022,7.11161]
[1780434661613,57.98,67518.37,19.1,0.77522,0.00022,7.11161]
[1780434661708,57.98,67511.77,19.1,0.77378,0.00022,7.13668]
[1780434662525,57.98,67516.06,19.1,0.77471,0.00022,7.12047]
[1780434663902,57.98,67516.06,19.1,0.77471,0.00022,7.12047]
[1780434663915,57.98,67520.36,19.1,0.77564,0.00022,7.1043]
[1780434664448,57.98,67520.36,19.1,0.77564,0.00022,7.1043]
[1780434664999,57.98,67525.6,19.1,0.77678,0.00022,7.0844]
[1780434665541,57.98,67521.77,19.1,0.77594,0.00022,7.099]
[1780434666548,57.98,67517.53,19.1,0.77502,0.00022,7.11519]
[1780434667555,57.98,67516.87,19.1,0.77487,0.00022,7.11773]
[1780434668562,57.98,67522.36,19.1,0.77607,0.00022,7.09686]
[1780434669568,57.99,67519.77,19.1,0.7755,0.00022,7.10678]
[1780434670576,57.99,67517.06,19.1,0.77491,0.00022,7.11713]
[1780434671692,57.99,67514.55,19.1,0.77436,0.00022,7.1267]
[1780434672599,57.99,67518.35,19.1,0.77518,0.00022,7.11229]
[1780434673281,57.99,67518.35,19.1,0.77518,0.00022,7.11229]
[1780434673601,57.99,67526.61,19.1,0.77698,0.00022,7.08085]
[1780434674466,57.99,67526.61,19.1,0.77698,0.00022,7.08085]
[1780434674608,57.99,67521.96,19.1,0.77596,0.00022,7.09865]
[1780434675886,57.99,67522.77,19.1,0.77614,0.00022,7.09562]
[1780434676622,57.99,67524.34,19.1,0.77648,0.00022,7.08968]
[1780434677532,57.99,67524.34,19.1,0.77648,0.00022,7.08968]
[1780434677667,57.99,67524.34,19.1,0.77648,0.00022,7.08968]
[1780434678117,57.99,67525.27,19.1,0.77667,0.00022,7.08626]
[1780434678506,57.99,67525.27,19.1,0.77667,0.00022,7.08626]
[1780434678923,57.99,67525.27,19.1,0.77667,0.00022,7.08626]
[1780434679756,57.99,67509.36,19.1,0.7732,0.00022,7.14679]
[1780434680650,57.99,67499.29,19.1,0.77099,0.00022,7.18483]
[1780434681978,57.99,67499.29,19.1,0.77099,0.00022,7.18483]
[1780434682069,57.99,67499.87,19.1,0.77112,0.00022,7.18266]
[1780434683048,57.99,67499.87,19.1,0.77112,0.00022,7.18266]
[1780434683120,57.99,67495.97,19.1,0.77025,0.00022,7.19737]
[1780434684002,57.99,67488.21,19.1,0.76854,0.00022,7.22655]
[1780434684270,57.99,67488.21,19.1,0.76854,0.00022,7.22655]
[1780434684978,57.99,67488.21,19.1,0.76854,0.00022,7.22655]
[1780434684998,57.99,67480.54,19.1,0.76683,0.00022,7.25525]
[1780434685691,57.99,67465.38,19.1,0.76345,0.00022,7.31167]
[1780434686696,57.99,67465.94,19.1,0.76357,0.00022,7.30958]
[1780434687703,57.99,67467.91,19.1,0.76402,0.00022,7.30225]
[1780434688512,57.99,67467.91,19.1,0.76402,0.00022,7.30225]
[1780434688710,57.99,67470.09,19.1,0.76451,0.00022,7.29415]
[1780434690072,57.99,67466.28,19.1,0.76365,0.00022,7.3084]
[1780434690724,57.99,67459.91,19.1,0.76221,0.00022,7.33199]
[1780434691731,57.99,67458.48,19.1,0.76206,0.00023,7.32885]
[1780434693745,58.0,67455.58,19.1,0.7614,0.00023,7.33959]
[1780434694205,58.0,67455.58,19.1,0.7614,0.00023,7.33959]
[1780434694474,58.0,67455.58,19.1,0.7614,0.00023,7.33959]
[1780434694608,58.0,67455.58,19.1,0.7614,0.00023,7.33959]
[1780434695135,58.0,67455.58,19.1,0.7614,0.00023,7.33959]
[1780434695157,58.0,67447.01,19.1,0.75946,0.00023,7.37115]
[1780434695589,58.0,67447.01,19.1,0.75946,0.00023,7.37115]
[1780434695761,58.0,67434.78,19.1,0.75668,0.00023,7.41596]
[1780434696283,58.0,67434.78,19.1,0.75668,0.00023,7.41596]
[1780434696768,58.0,67439.1,19.1,0.75766,0.00023,7.40027]
[1780434697864,58.0,67439.1,19.1,0.75766,0.00023,7.40027]
[1780434698192,58.0,67442.85,19.1,0.75851,0.00023,7.3865]
[1780434698434,58.0,67442.85,19.1,0.75851,0.00023,7.3865]
[1780434699068,58.0,67442.85,19.1,0.75851,0.00023,7.3865]
[1780434699089,58.0,67436.36,19.1,0.75704,0.00023,7.4102]
[1780434699690,58.0,67436.36,19.1,0.75704,0.00023,7.4102]
[1780434699808,58.0,67427.76,19.1,0.75507,0.00023,7.44153]
[1780434700838,58.0,67431.81,19.1,0.756,0.00023,7.4268]
[1780434701838,58.0,67436.65,19.1,0.75711,0.00023,7.40911]
[1780434702758,58.0,67436.65,19.1,0.75711,0.00023,7.40911]
[1780434702845,57.99,67437.41,19.1,0.75728,0.00023,7.40626]
[1780434703320,57.99,67437.41,19.1,0.75728,0.00023,7.40626]
[1780434703852,57.99,67434.0,19.1,0.75651,0.00023,7.41866]
[1780434704991,57.99,67434.0,19.1,0.75651,0.00023,7.41866]
[1780434705016,57.99,67432.3,19.1,0.75613,0.00023,7.42475]
[1780434705866,57.99,67426.93,19.1,0.7549,0.00023,7.44427]
[1780434706873,57.99,67422.84,19.1,0.75396,0.00023,7.45908]
[1780434707880,57.99,67428.19,19.1,0.75519,0.00023,7.43963]
[1780434708737,57.99,67428.19,19.1,0.75519,0.00023,7.43963]
[1780434708887,57.99,67431.31,19.1,0.75591,0.00023,7.42822]
[1780434709397,57.99,67431.31,19.1,0.75591,0.00023,7.42822]
[1780434709979,57.99,67431.31,19.1,0.75591,0.00023,7.42822]
[1780434710023,57.99,67434.95,19.1,0.75675,0.00023,7.41481]
[1780434710901,57.99,67440.06,19.1,0.75791,0.00023,7.39615]
[1780434711726,57.99,67440.06,19.1,0.75791,0.00023,7.39615]
[1780434712914,57.99,67433.48,19.1,0.75642,0.00023,7.4201]
[1780434713922,57.99,67429.39,19.1,0.75548,0.00023,7.435]
[1780434714834,57.99,67429.39,19.1,0.75548,0.00023,7.435]
[1780434714936,57.99,67419.45,19.1,0.75321,0.00023,7.47099]
[1780434716061,57.99,67419.45,19.1,0.75321,0.00023,7.47099]
[1780434716152,57.98,67414.77,19.1,0.75213,0.00023,7.48783]
[1780434716946,57.98,67422.26,19.1,0.75386,0.00023,7.46076]
[1780434717953,57.98,67425.75,19.1,0.75466,0.00023,7.44805]
[1780434718650,57.98,67425.75,19.1,0.75466,0.00023,7.44805]
[1780434718969,57.98,67422.76,19.1,0.75397,0.00023,7.45889]
[1780434720027,57.98,67422.76,19.1,0.75397,0.00023,7.45889]
[1780434720175,57.98,67416.35,19.1,0.7525,0.00023,7.48206]
[1780434720982,57.98,67413.05,19.1,0.75174,0.00023,7.49391]
[1780434724007,57.98,67413.94,19.1,0.75196,0.00023,7.49056]
[1780434726017,57.98,67412.1,19.1,0.75154,0.00023,7.49709]
[1780434726402,57.98,67412.1,19.1,0.75154,0.00023,7.49709]
[1780434726449,57.98,67412.1,19.1,0.75154,0.00023,7.49709]
[1780434727241,57.98,67412.1,19.1,0.75154,0.00023,7.49709]
[1780434727024,57.98,67395.98,19.1,0.7478,0.00023,7.55484]
[1780434727380,57.98,67395.98,19.1,0.7478,0.00023,7.55484]
[1780434727742,57.98,67395.98,19.1,0.7478,0.00023,7.55484]
[1780434728031,57.98,67384.4,19.1,0.7451,0.00023,7.59595]
[1780434729038,57.98,67385.52,19.1,0.74537,0.00023,7.59196]
[1780434730045,57.98,67386.58,19.1,0.74562,0.00023,7.58815]
[1780434730414,57.98,67386.58,19.1,0.74562,0.00023,7.58815]
[1780434731453,57.98,67386.11,19.1,0.74551,0.00023,7.58977]
[1780434735080,57.97,67381.69,19.1,0.74449,0.00023,7.6052]
[1780434736087,57.97,67378.33,19.1,0.7437,0.00023,7.61699]
[1780434737094,57.97,67373.25,19.1,0.74251,0.00024,7.63479]
[1780434737464,57.97,67373.25,19.1,0.74251,0.00024,7.63479]
[1780434738101,57.97,67365.87,19.1,0.74078,0.00024,7.6606]
[1780434739107,57.97,67364.91,19.1,0.74056,0.00024,7.66388]
[1780434739545,57.97,67364.91,19.1,0.74056,0.00024,7.66388]
[1780434741465,57.96,67363.64,19.1,0.74027,0.00024,7.66815]
[1780434742139,57.96,67361.15,19.1,0.73968,0.00024,7.6768]
[1780434743147,57.96,67354.92,19.1,0.7382,0.00024,7.6984]
[1780434744155,57.96,67351.28,19.1,0.73734,0.00024,7.71094]
[1780434747976,57.96,67350.82,19.1,0.73724,0.00024,7.71246]
[1780434748183,57.96,67348.2,19.1,0.73663,0.00024,7.72127]
[1780434750266,57.95,67347.64,19.1,0.7365,0.00024,7.72312]
[1780434750197,57.95,67348.78,19.1,0.73678,0.00024,7.71909]
[1780434750395,57.95,67348.78,19.1,0.73678,0.00024,7.71909]
[1780434750518,57.95,67348.78,19.1,0.73678,0.00024,7.71909]
[1780434751205,57.95,67339.49,19.1,0.73472,0.00024,7.74274]
[1780434751370,57.95,67339.49,19.1,0.73472,0.00024,7.74274]
[1780434751795,57.95,67339.49,19.1,0.73472,0.00024,7.74274]
[1780434752212,57.95,67345.59,19.1,0.73619,0.00024,7.72165]
[1780434752862,57.95,67345.59,19.1,0.73619,0.00024,7.72165]
[1780434753219,57.95,67344.63,19.1,0.73596,0.00024,7.72492]
[1780434754226,57.95,67339.65,19.1,0.73477,0.00024,7.742]
[1780434755383,57.95,67340.0,19.1,0.73486,0.00024,7.74074]
[1780434755976,57.95,67340.0,19.1,0.73486,0.00024,7.74074]
[1780434756240,57.95,67335.2,19.1,0.73371,0.00024,7.75713]
[1780434757247,57.94,67332.61,19.1,0.7331,0.00024,7.76591]
[1780434757592,57.94,67332.61,19.1,0.7331,0.00024,7.76591]
[1780434758255,57.94,67339.85,19.1,0.73484,0.00024,7.74099]
[1780434759262,57.94,67345.3,19.1,0.73615,0.00024,7.72214]
[1780434759467,57.94,67345.3,19.1,0.73615,0.00024,7.72214]
[1780434760269,57.94,67343.96,19.1,0.73584,0.00024,7.72668]
[1780434761276,57.94,67339.0,19.1,0.73466,0.00024,7.74365]
[1780434762283,57.93,67336.53,19.1,0.73407,0.00024,7.75203]
[1780434764297,57.93,67334.83,19.1,0.73367,0.00024,7.75768]
[1780434767659,57.93,67334.98,19.1,0.73372,0.00024,7.75709]
[1780434768143,57.93,67334.98,19.1,0.73372,0.00024,7.75709]
[1780434769338,57.93,67331.22,19.1,0.73282,0.00024,7.76984]
[1780434770345,57.93,67336.45,19.1,0.73408,0.00024,7.75191]
[1780434771457,57.93,67342.9,19.1,0.73562,0.00024,7.72973]
[1780434774709,57.93,67341.43,19.1,0.73527,0.00024,7.73477]
[1780434775380,57.93,67335.26,19.1,0.7338,0.00024,7.75593]
[1780434777190,57.92,67334.31,19.1,0.73357,0.00024,7.75911]
[1780434778534,57.92,67335.95,19.1,0.73397,0.00024,7.75346]
[1780434782433,57.92,67340.65,19.1,0.7351,0.00024,7.73722]
[1780434784158,57.92,67340.65,19.1,0.7351,0.00024,7.73722]
[1780434784447,57.92,67338.2,19.1,0.73452,0.00024,7.74561]
[1780434785498,57.92,67338.2,19.1,0.73452,0.00024,7.74561]
[1780434785658,57.92,67340.07,19.1,0.73497,0.00024,7.73917]
[1780434786461,57.92,67336.31,19.1,0.73407,0.00024,7.75206]
[1780434787468,57.92,67333.67,19.1,0.73344,0.00024,7.76107]
[1780434789172,57.92,67331.57,19.1,0.73294,0.00024,7.76816]
[1780434789482,57.92,67326.57,19.1,0.73173,0.00024,7.7852]
[1780434790440,57.92,67326.57,19.1,0.73173,0.00024,7.7852]
[1780434790490,57.92,67322.78,19.1,0.73082,0.00024,7.79802]
[1780434791657,57.92,67322.78,19.1,0.73082,0.00024,7.79802]
[1780434791721,57.92,67321.09,19.1,0.73042,0.00024,7.80371]
[1780434792504,57.92,67318.43,19.1,0.72977,0.00024,7.81272]
[1780434794056,57.92,67318.43,19.1,0.72977,0.00024,7.81272]
[1780434794518,57.92,67317.41,19.1,0.72953,0.00024,7.81616]
[1780434795525,57.92,67314.92,19.1,0.72893,0.00024,7.82456]
[1780434796469,57.92,67314.92,19.1,0.72893,0.00024,7.82456]
[1780434796532,57.92,67316.61,19.1,0.72934,0.00024,7.81884]
[1780434799758,57.92,67316.01,19.1,0.72919,0.00024,7.82085]
[1780434799759,57.92,67317.2,19.1,0.72948,0.00024,7.81682]
[1780434800469,57.92,67317.2,19.1,0.72948,0.00024,7.81682]
[1780434800560,57.91,67321.25,19.1,0.73046,0.00024,7.80309]
[1780434805595,57.91,67329.07,19.1,0.73235,0.00024,7.7765]
[1780434806603,57.91,67331.45,19.1,0.73292,0.00024,7.76833]
[1780434807609,57.91,67333.75,19.1,0.73348,0.00024,7.76043]
[1780434809623,57.91,67332.06,19.1,0.73308,0.00024,7.76613]
[1780434810630,57.91,67330.31,19.1,0.73266,0.00024,7.77206]
[1780434815667,57.91,67327.63,19.1,0.73217,0.00024,7.77297]
[1780434816673,57.91,67325.56,19.1,0.73167,0.00024,7.78002]
[1780434817680,57.91,67323.95,19.1,0.73128,0.00024,7.78548]
[1780434821708,57.91,67324.82,19.1,0.7315,0.00024,7.78243]
[1780434823722,57.91,67332.14,19.1,0.73326,0.00024,7.75743]
[1780434824729,57.91,67330.72,19.1,0.73292,0.00024,7.76224]
[1780434828757,57.9,67331.56,19.1,0.73314,0.00024,7.75919]
[1780434829764,57.9,67332.68,19.1,0.73341,0.00024,7.75532]
[1780434832785,57.9,67333.97,19.1,0.73373,0.00024,7.75079]
[1780434833792,57.9,67333.09,19.1,0.73352,0.00024,7.75377]
[1780434834800,57.9,67331.42,19.1,0.73312,0.00024,7.75944]
[1780434836821,57.9,67320.42,19.1,0.73047,0.00024,7.7968]
[1780434837828,57.9,67315.73,19.1,0.72934,0.00024,7.81262]
[1780434838835,57.89,67322.3,19.1,0.73093,0.00024,7.79033]
[1780434839842,57.89,67323.23,19.1,0.73116,0.00024,7.78714]
[1780434840849,57.89,67325.62,19.1,0.73174,0.00024,7.77899]
[1780434841856,57.89,67327.99,19.1,0.73231,0.00024,7.7709]
[1780434842452,57.89,67327.99,19.1,0.73231,0.00024,7.7709]
[1780434842480,57.89,67327.99,19.1,0.73231,0.00024,7.7709]
[1780434842939,57.89,67340.37,19.1,0.73529,0.00024,7.72848]
[1780434843979,57.89,67340.37,19.1,0.73529,0.00024,7.72848]
[1780434844015,57.89,67353.03,19.1,0.73831,0.00024,7.68471]
[1780434844732,57.89,67353.03,19.1,0.73831,0.00024,7.68471]
[1780434845306,57.89,67353.46,19.1,0.73841,0.00024,7.68319]
[1780434846085,57.89,67353.46,19.1,0.73841,0.00024,7.68319]
[1780434847927,57.89,67354.98,19.1,0.73878,0.00024,7.67788]
[1780434848934,57.89,67356.17,19.1,0.73906,0.00024,7.67373]
[1780434849941,57.89,67357.11,19.1,0.73928,0.00024,7.67046]
[1780434851702,57.89,67357.0,19.1,0.73926,0.00024,7.67085]
[1780434853977,57.89,67360.24,19.1,0.74003,0.00024,7.65956]
[1780434859012,57.89,67359.99,19.1,0.73996,0.00024,7.66048]
[1780434861033,57.89,67362.08,19.1,0.74046,0.00024,7.6532]
[1780434861469,57.89,67362.08,19.1,0.74046,0.00024,7.6532]
[1780434861529,57.89,67362.08,19.1,0.74046,0.00024,7.6532]
[1780434862040,57.89,67364.65,19.1,0.74107,0.00024,7.64423]
[1780434862474,57.89,67364.65,19.1,0.74107,0.00024,7.64423]
[1780434863047,57.89,67365.5,19.1,0.74127,0.00024,7.64127]
[1780434865329,57.89,67366.08,19.1,0.7414,0.00024,7.63926]
[1780434865392,57.9,67359.96,19.1,0.73995,0.00024,7.66069]
[1780434866068,57.9,67353.32,19.1,0.73837,0.00024,7.68383]
[1780434867075,57.9,67350.98,19.1,0.73781,0.00024,7.69194]
[1780434871787,57.89,67350.98,19.1,0.73798,0.00024,7.68343]
[1780434872110,57.89,67347.75,19.1,0.73722,0.00024,7.69456]
[1780434873117,57.89,67345.13,19.1,0.7366,0.00024,7.70355]
[1780434874334,57.89,67345.13,19.1,0.7366,0.00024,7.70355]
[1780434874354,57.89,67341.06,19.1,0.73563,0.00024,7.71753]
[1780434875131,57.89,67337.65,19.1,0.73482,0.00024,7.72917]
[1780434876139,57.88,67336.77,19.1,0.73461,0.00024,7.7321]
[1780434877147,57.88,67331.01,19.1,0.73323,0.00024,7.75174]
[1780434878154,57.88,67326.24,19.1,0.73209,0.00024,7.76795]
[1780434879161,57.88,67330.21,19.1,0.73305,0.00024,7.7543]
[1780434881175,57.87,67332.51,19.1,0.73362,0.00024,7.74627]
[1780434881680,57.87,67332.51,19.1,0.73362,0.00024,7.74627]
[1780434882084,57.87,67332.51,19.1,0.73362,0.00024,7.74627]
[1780434882184,57.87,67346.76,19.1,0.73704,0.00024,7.69714]
[1780434883191,57.87,67357.22,19.1,0.73953,0.00024,7.66075]
[1780434884198,57.87,67362.07,19.1,0.74069,0.00024,7.64379]
[1780434885205,57.87,67362.8,19.1,0.74086,0.00024,7.64121]
[1780434885683,57.87,67362.8,19.1,0.74086,0.00024,7.64121]
[1780434886212,57.87,67364.54,19.1,0.74128,0.00024,7.6351]
[1780434887234,57.87,67363.63,19.1,0.74106,0.00024,7.63827]
[1780434890255,57.87,67367.35,19.1,0.74194,0.00024,7.62519]
[1780434891281,57.87,67369.34,19.1,0.74241,0.00024,7.61819]
[1780434892288,57.87,67372.14,19.1,0.74308,0.00024,7.60832]
[1780434894302,57.87,67374.51,19.1,0.74364,0.00024,7.59994]
[1780434895309,57.87,67375.49,19.1,0.74387,0.00024,7.59647]
[1780434896316,57.87,67376.46,19.1,0.7441,0.00024,7.59305]
[1780434901353,57.87,67373.54,19.1,0.74341,0.00024,7.60339]
[1780434902377,57.87,67371.92,19.1,0.74302,0.00024,7.60911]
[1780434902521,57.87,67371.92,19.1,0.74302,0.00024,7.60911]
[1780434903383,57.87,67383.47,19.1,0.74574,0.00023,7.56825]
[1780434903712,57.87,67383.47,19.1,0.74574,0.00023,7.56825]
[1780434903826,57.87,67383.47,19.1,0.74574,0.00023,7.56825]
[1780434904132,57.87,67383.47,19.1,0.74574,0.00023,7.56825]
[1780434904390,57.87,67396.54,19.1,0.74881,0.00023,7.52153]
[1780434905402,57.87,67406.52,19.1,0.75113,0.00023,7.48562]
[1780434906408,57.87,67414.67,19.1,0.75302,0.00023,7.45614]
[1780434907415,57.87,67419.47,19.1,0.75414,0.00023,7.43863]
[1780434908422,57.86,67418.18,19.1,0.75384,0.00023,7.4433]
[1780434909126,57.86,67418.18,19.1,0.75384,0.00023,7.4433]
[1780434910436,57.86,67419.86,19.1,0.75423,0.00023,7.43721]
[1780434911443,57.86,67421.36,19.1,0.75457,0.00023,7.43176]
[1780434912450,57.87,67424.18,19.1,0.75522,0.00023,7.4215]
[1780434913457,57.87,67426.97,19.1,0.75586,0.00023,7.41135]
[1780434915184,57.87,67426.97,19.1,0.75586,0.00023,7.41135]
[1780434915196,57.87,67426.97,19.1,0.75586,0.00023,7.41135]
[1780434915316,57.87,67426.97,19.1,0.75586,0.00023,7.41135]
[1780434915386,57.87,67427.99,19.1,0.75609,0.00023,7.40769]
[1780434916369,57.87,67427.99,19.1,0.75609,0.00023,7.40769]
[1780434916427,57.87,67431.63,19.1,0.75692,0.00023,7.39442]
[1780434917397,57.87,67431.63,19.1,0.75692,0.00023,7.39442]
[1780434917326,57.87,67434.08,19.1,0.75748,0.00023,7.38545]
[1780434917812,57.87,67434.08,19.1,0.75748,0.00023,7.38545]
[1780434918389,57.87,67434.08,19.1,0.75748,0.00023,7.38545]
[1780434918395,57.87,67437.5,19.1,0.75826,0.00023,7.37292]
[1780434918867,57.87,67437.5,19.1,0.75826,0.00023,7.37292]
[1780434918968,57.87,67439.42,19.1,0.7587,0.00023,7.36584]
[1780434919516,57.87,67440.71,19.1,0.759,0.00023,7.3611]
[1780434921418,57.87,67440.71,19.1,0.759,0.00023,7.3611]
[1780434920523,57.87,67437.82,19.1,0.75834,0.00023,7.37174]
[1780434922371,57.87,67437.82,19.1,0.75834,0.00023,7.37174]
[1780434922387,57.87,67437.82,19.1,0.75834,0.00023,7.37174]
[1780434922452,57.87,67435.81,19.1,0.75788,0.00023,7.37912]
[1780434923299,57.87,67435.81,19.1,0.75788,0.00023,7.37912]
[1780434923384,57.87,67444.25,19.1,0.7598,0.00023,7.34807]
[1780434923695,57.87,67444.25,19.1,0.7598,0.00023,7.34807]
[1780434923772,57.87,67444.25,19.1,0.7598,0.00023,7.34807]
[1780434924333,57.87,67452.49,19.1,0.76168,0.00023,7.31758]
[1780434924582,57.87,67459.2,19.1,0.7632,0.00023,7.29271]
[1780434926367,57.87,67459.2,19.1,0.7632,0.00023,7.29271]
[1780434926408,57.87,67457.62,19.1,0.76284,0.00023,7.29859]
[1780434927408,57.87,67457.62,19.1,0.76284,0.00023,7.29859]
[1780434926586,57.87,67456.03,19.1,0.76248,0.00023,7.30446]
[1780434928599,57.86,67457.7,19.1,0.76286,0.00023,7.29822]
[1780434931621,57.86,67462.68,19.1,0.76415,0.00023,7.27117]
[1780434932629,57.86,67461.82,19.1,0.76396,0.00023,7.27438]
[1780434933635,57.86,67463.72,19.1,0.76439,0.00023,7.26731]
[1780434935648,57.86,67464.75,19.1,0.76462,0.00023,7.26349]
[1780434937664,57.86,67462.66,19.1,0.76415,0.00023,7.2713]
[1780434938670,57.86,67460.9,19.1,0.76375,0.00023,7.27785]
[1780434940684,57.86,67462.45,19.1,0.7641,0.00023,7.27208]
[1780434941691,57.86,67464.2,19.1,0.76449,0.00023,7.26556]
[1780434942891,57.86,67466.61,19.1,0.76504,0.00022,7.25659]
[1780434943705,57.86,67469.76,19.1,0.76574,0.00022,7.24485]
[1780434944712,57.87,67471.03,19.1,0.76603,0.00022,7.24013]
[1780434945719,57.87,67475.89,19.1,0.76711,0.00022,7.22196]
[1780434946726,57.87,67479.44,19.1,0.76791,0.00022,7.20865]
[1780434947732,57.87,67480.98,19.1,0.76825,0.00022,7.20283]
[1780434949746,57.86,67483.18,19.1,0.76875,0.00022,7.1945]
[1780434950754,57.86,67489.23,19.1,0.77009,0.00022,7.17169]
[1780434951761,57.86,67490.28,19.1,0.77033,0.00022,7.16774]
[1780434952600,57.86,67490.28,19.1,0.77033,0.00022,7.16774]
[1780434952768,57.86,67491.6,19.1,0.77062,0.00022,7.16276]
[1780434953740,57.86,67491.6,19.1,0.77062,0.00022,7.16276]
[1780434953775,57.86,67492.73,19.1,0.77087,0.00022,7.15851]
[1780434955525,57.86,67492.73,19.1,0.77087,0.00022,7.15851]
[1780434956207,57.86,67492.24,19.1,0.77076,0.00022,7.16038]
[1780434957804,57.87,67493.1,19.1,0.77095,0.00022,7.15718]
[1780434960686,57.87,67492.78,19.1,0.77087,0.00022,7.15843]
[1780434960825,57.87,67492.11,19.1,0.77072,0.00022,7.16098]
[1780434962024,57.87,67492.11,19.1,0.77072,0.00022,7.16098]
[1780434962430,57.87,67492.11,19.1,0.77072,0.00022,7.16098]
[1780434962080,57.87,67492.58,19.1,0.77083,0.00022,7.15921]
[1780434962914,57.87,67492.58,19.1,0.77083,0.00022,7.15921]
[1780434962931,57.86,67514.69,19.1,0.7757,0.00022,7.07516]
[1780434964312,57.86,67514.69,19.1,0.7757,0.00022,7.07516]
[1780434964403,57.86,67541.84,19.1,0.7816,0.00022,6.97094]
[1780434965468,57.86,67541.84,19.1,0.7816,0.00022,6.97094]
[1780434965515,57.87,67548.38,19.1,0.783,0.00021,6.94583]
[1780434965877,57.87,67553.43,19.1,0.78408,0.00021,6.92628]
[1780434966852,57.87,67553.43,19.1,0.78408,0.00021,6.92628]
[1780434966885,57.87,67559.71,19.1,0.78542,0.00021,6.90196]
[1780434967892,57.87,67558.66,19.1,0.78519,0.00021,6.90613]
[1780434968926,57.87,67558.66,19.1,0.78519,0.00021,6.90613]
[1780434969406,57.87,67558.66,19.1,0.78519,0.00021,6.90613]
[1780434969443,57.87,67549.82,19.1,0.78329,0.00021,6.94059]
[1780434969912,57.87,67550.72,19.1,0.78348,0.00021,6.93725]
[1780434970919,57.87,67552.09,19.1,0.78377,0.00021,6.93196]
[1780434972102,57.87,67552.09,19.1,0.78377,0.00021,6.93196]
[1780434972310,57.87,67549.56,19.1,0.78323,0.00021,6.94177]
[1780434972650,57.87,67549.56,19.1,0.78323,0.00021,6.94177]
[1780434973942,57.88,67552.77,19.1,0.78391,0.00021,6.92949]
[1780434977970,57.88,67551.92,19.1,0.78371,0.00021,6.93314]
[1780434978977,57.88,67551.23,19.1,0.78355,0.00021,6.9359]
[1780434979984,57.88,67550.29,19.1,0.78335,0.00021,6.93962]
[1780434980991,57.88,67553.52,19.1,0.78404,0.00021,6.92718]
[1780434981997,57.89,67554.78,19.1,0.7843,0.00021,6.92239]
[1780434983005,57.89,67556.37,19.1,0.78464,0.00021,6.91626]
[1780434985023,57.89,67553.57,19.1,0.78403,0.00021,6.9272]
[1780434985854,57.89,67553.57,19.1,0.78403,0.00021,6.9272]
[1780434986030,57.89,67552.87,19.1,0.78388,0.00021,6.92994]
[1780434987037,57.89,67548.14,19.1,0.78286,0.00021,6.94833]
[1780434988044,57.89,67545.95,19.1,0.78239,0.00021,6.95685]
[1780434988872,57.89,67545.95,19.1,0.78239,0.00021,6.95685]
[1780434988973,57.89,67545.95,19.1,0.78239,0.00021,6.95685]
[1780434989073,57.89,67545.95,19.1,0.78239,0.00021,6.95685]
[1780434989075,57.89,67545.59,19.1,0.78231,0.00022,6.95827]
[1780434989900,57.89,67545.59,19.1,0.78231,0.00022,6.95827]
[1780434990027,57.89,67545.59,19.1,0.78231,0.00022,6.95827]
[1780434990518,57.89,67537.38,19.1,0.78054,0.00022,6.98998]
[1780434991066,57.89,67538.71,19.1,0.781,0.00022,6.97626]
[1780434992073,57.89,67542.23,19.1,0.78176,0.00022,6.9627]
[1780434995736,57.89,67542.29,19.1,0.78177,0.00022,6.96258]
[1780434996103,57.89,67534.71,19.1,0.78013,0.00022,6.99182]
[1780434997111,57.89,67534.71,19.1,0.78013,0.00022,6.99182]
[1780434997112,57.89,67528.65,19.1,0.77881,0.00022,7.01512]
[1780434998210,57.89,67528.65,19.1,0.77881,0.00022,7.01512]
[1780434998308,57.89,67531.49,19.1,0.77943,0.00022,7.0042]
[1780434998640,57.89,67531.49,19.1,0.77943,0.00022,7.0042]
[1780434999373,57.89,67531.49,19.1,0.77943,0.00022,7.0042]
[1780434999395,57.89,67546.36,19.1,0.78264,0.00021,6.94689]
[1780434999809,57.89,67546.36,19.1,0.78264,0.00021,6.94689]
[1780435000131,57.89,67561.28,19.1,0.78583,0.00021,6.88906]
[1780435001139,57.89,67562.58,19.1,0.7861,0.00021,6.88413]
[1780435002146,57.9,67563.72,19.1,0.78634,0.00021,6.87975]
[1780435002805,57.9,67563.72,19.1,0.78634,0.00021,6.87975]
[1780435003153,57.9,67564.53,19.1,0.78652,0.00021,6.87661]
[1780435004529,57.9,67564.53,19.1,0.78652,0.00021,6.87661]
[1780435004536,57.9,67566.83,19.1,0.787,0.00021,6.86766]
[1780435005179,57.9,67562.84,19.1,0.78616,0.00021,6.88321]
[1780435006182,57.9,67553.56,19.1,0.78417,0.00021,6.91929]
[1780435007189,57.9,67552.44,19.1,0.78393,0.00021,6.92365]
[1780435008401,57.9,67552.44,19.1,0.78393,0.00021,6.92365]
[1780435009202,57.9,67549.6,19.1,0.78332,0.00021,6.93467]
[1780435010035,57.9,67549.6,19.1,0.78332,0.00021,6.93467]
[1780435010210,57.9,67546.48,19.1,0.78265,0.00021,6.9468]
[1780435011216,57.9,67544.84,19.1,0.78229,0.00022,6.95319]
[1780435013231,57.9,67548.2,19.1,0.78301,0.00021,6.9403]
[1780435014054,57.9,67548.2,19.1,0.78301,0.00021,6.9403]
[1780435014238,57.9,67549.42,19.1,0.78327,0.00021,6.93564]
[1780435015245,57.9,67548.3,19.1,0.78302,0.00021,6.94004]
[1780435019274,57.9,67542.24,19.1,0.78171,0.00022,6.96367]
[1780435019670,57.9,67542.24,19.1,0.78171,0.00022,6.96367]
[1780435020283,57.91,67539.57,19.1,0.78113,0.00022,6.97399]
[1780435023302,57.91,67540.96,19.1,0.78143,0.00022,6.96869]
[1780435025304,57.91,67540.88,19.1,0.78141,0.00022,6.96903]
[1780435029344,57.91,67543.71,19.1,0.78201,0.00022,6.95822]
[1780435030352,57.91,67548.18,19.1,0.78297,0.00021,6.941]
[1780435031358,57.91,67549.46,19.1,0.78324,0.00021,6.93611]
[1780435033372,57.91,67548.27,19.1,0.78298,0.00021,6.94084]
[1780435034379,57.91,67550.19,19.1,0.78339,0.00021,6.93347]
[1780435035386,57.91,67550.82,19.1,0.78352,0.00021,6.9311]
[1780435037400,57.91,67549.9,19.1,0.78331,0.00021,6.9348]
[1780435039414,57.92,67548.74,19.1,0.78306,0.00021,6.93942]
[1780435042616,57.92,67548.81,19.1,0.78307,0.00021,6.93927]
[1780435047962,57.92,67549.3,19.1,0.78315,0.00021,6.93773]
[1780435048477,57.92,67557.95,19.1,0.785,0.00021,6.90429]
[1780435049484,57.92,67563.08,19.1,0.78609,0.00021,6.88442]
[1780435050491,57.93,67563.7,19.1,0.78622,0.00021,6.88208]
[1780435051497,57.93,67565.85,19.1,0.78685,0.00021,6.86515]
[1780435052505,57.93,67568.82,19.1,0.78748,0.00021,6.85366]
[1780435053512,57.93,67567.62,19.1,0.78722,0.00021,6.85844]
[1780435054012,57.93,67567.62,19.1,0.78722,0.00021,6.85844]
[1780435055525,57.93,67568.59,19.1,0.78741,0.00021,6.85485]
[1780435057540,57.93,67556.44,19.1,0.78481,0.00021,6.90226]
[1780435058547,57.94,67549.25,19.1,0.78327,0.00021,6.93014]
[1780435059554,57.94,67546.79,19.1,0.78274,0.00021,6.93974]
[1780435061568,57.94,67548.9,19.1,0.78318,0.00021,6.93171]
[1780435062575,57.94,67550.47,19.1,0.78352,0.00021,6.92563]
[1780435063582,57.94,67549.53,19.1,0.78332,0.00021,6.92927]
[1780435064589,57.94,67547.76,19.1,0.78294,0.00021,6.93618]
[1780435065319,57.94,67547.76,19.1,0.78294,0.00021,6.93618]
[1780435068235,57.94,67547.81,19.1,0.78294,0.00021,6.9361]
[1780435069623,57.94,67546.23,19.1,0.78259,0.00021,6.94232]
[1780435070920,57.94,67546.1,19.1,0.78256,0.00022,6.94288]
[1780435071638,57.94,67547.16,19.1,0.78279,0.00021,6.93884]
[1780435075377,57.95,67546.7,19.1,0.78268,0.00021,6.94073]
[1780435075666,57.95,67545.47,19.1,0.78242,0.00022,6.94551]
[1780435076526,57.95,67545.47,19.1,0.78242,0.00022,6.94551]
[1780435079696,57.95,67548.99,19.1,0.78316,0.00021,6.93212]
[1780435082276,57.95,67548.87,19.1,0.78313,0.00021,6.93263]
[1780435087341,57.95,67548.33,19.1,0.783,0.00021,6.93504]
[1780435087443,57.96,67547.72,19.1,0.78286,0.00021,6.93752]
[1780435087752,57.96,67549.44,19.1,0.78323,0.00021,6.93088]
[1780435088761,57.96,67558.08,19.1,0.78508,0.00021,6.89749]
[1780435089768,57.96,67562.26,19.1,0.78597,0.00021,6.88127]
[1780435090773,57.96,67563.74,19.1,0.78628,0.00021,6.87562]
[1780435091780,57.96,67564.89,19.1,0.78652,0.00021,6.87121]
[1780435093431,57.96,67564.89,19.1,0.78652,0.00021,6.87121]
[1780435094801,57.96,67559.22,19.1,0.7853,0.00021,6.89344]
[1780435095808,57.96,67557.04,19.1,0.78483,0.00021,6.90193]
[1780435096815,57.96,67560.85,19.1,0.78565,0.00021,6.88719]
[1780435099837,57.96,67562.04,19.1,0.78589,0.00021,6.88272]
[1780435102857,57.97,67560.67,19.1,0.78559,0.00021,6.88821]
[1780435105878,57.97,67560.12,19.1,0.78546,0.00021,6.89048]
[1780435107892,57.97,67560.8,19.1,0.78561,0.00021,6.88793]
[1780435112927,57.97,67561.85,19.1,0.78599,0.00021,6.87546]
[1780435113934,57.97,67562.7,19.1,0.78617,0.00021,6.87222]
[1780435116955,57.98,67563.34,19.1,0.7863,0.00021,6.86992]
[1780435119979,57.98,67558.27,19.1,0.7852,0.00021,6.88978]
[1780435120985,57.98,67555.62,19.1,0.78464,0.00021,6.90009]
[1780435122999,57.98,67556.58,19.1,0.78484,0.00021,6.89642]
[1780435124008,57.98,67560.09,19.1,0.78559,0.00021,6.8828]
[1780435125014,57.98,67563.94,19.1,0.78641,0.00021,6.86785]
[1780435127028,57.98,67563.26,19.1,0.78626,0.00021,6.87051]
[1780435131057,57.98,67564.06,19.1,0.78643,0.00021,6.86745]
[1780435132064,57.98,67566.25,19.1,0.7869,0.00021,6.85895]
[1780435133071,57.98,67567.27,19.1,0.78711,0.00021,6.85501]
[1780435134078,57.98,67569.3,19.1,0.78754,0.00021,6.84714]
[1780435135085,57.98,67570.67,19.1,0.78783,0.00021,6.84185]
[1780435136092,57.98,67572.98,19.1,0.78832,0.00021,6.83289]
[1780435141127,57.99,67567.85,19.1,0.78721,0.00021,6.85315]
[1780435142134,57.99,67559.03,19.1,0.78533,0.00021,6.88745]
[1780435143141,57.99,67557.86,19.1,0.78508,0.00021,6.89198]
[1780435144148,57.99,67557.03,19.1,0.78491,0.00021,6.89519]
[1780435146162,57.99,67557.67,19.1,0.78504,0.00021,6.8927]
[1780435148176,57.99,67558.7,19.1,0.78527,0.00021,6.8887]
[1780435149184,57.99,67560.03,19.1,0.78555,0.00021,6.88354]
[1780435150190,57.99,67560.71,19.1,0.78569,0.00021,6.88091]
[1780435151196,57.99,67561.93,19.1,0.78595,0.00021,6.87625]
[1780435152204,57.99,67571.58,19.1,0.788,0.00021,6.83881]
[1780435153211,57.99,67577.86,19.1,0.78932,0.00021,6.81437]
[1780435154218,57.99,67578.9,19.1,0.78954,0.00021,6.81039]
[1780435155225,57.99,67579.36,19.1,0.78963,0.00021,6.80866]
[1780435157242,57.99,67578.09,19.1,0.78935,0.00021,6.81378]
[1780435159209,58.0,67578.16,19.1,0.78936,0.00021,6.81357]
[1780435159451,58.0,67578.16,19.1,0.78936,0.00021,6.81357]
[1780435159525,57.99,67578.55,19.1,0.78945,0.00021,6.81199]
[1780435160267,57.99,67584.76,19.1,0.79076,0.00021,6.78767]
[1780435161274,57.99,67590.24,19.1,0.79191,0.00021,6.76619]
[1780435162574,57.99,67590.24,19.1,0.79191,0.00021,6.76619]
[1780435162657,57.99,67589.11,19.1,0.79167,0.00021,6.77062]
[1780435163288,58.0,67575.33,19.1,0.78877,0.00021,6.82459]
[1780435164295,58.0,67564.03,19.1,0.78637,0.00021,6.86861]
[1780435165302,58.0,67563.68,19.1,0.78629,0.00021,6.86996]
[1780435168323,58.0,67564.75,19.1,0.78652,0.00021,6.86594]
[1780435170337,58.0,67567.86,19.1,0.78717,0.00021,6.85399]
[1780435173357,58.0,67568.87,19.1,0.78755,0.00021,6.84154]
[1780435175372,58.0,67567.41,19.1,0.78724,0.00021,6.84732]
[1780435177386,58.0,67568.71,19.1,0.78751,0.00021,6.84236]
[1780435180407,58.01,67568.01,19.1,0.78735,0.00021,6.84524]
[1780435182643,58.01,67570.7,19.1,0.78792,0.00021,6.83487]
[1780435183428,58.01,67572.14,19.1,0.78822,0.00021,6.82932]
[1780435185442,58.01,67574.01,19.1,0.78861,0.00021,6.82217]
[1780435186450,58.01,67574.85,19.1,0.78878,0.00021,6.81897]
[1780435188464,58.01,67579.96,19.1,0.78985,0.00021,6.7992]
[1780435189471,58.01,67584.47,19.1,0.79079,0.00021,6.78168]
[1780435190478,58.02,67586.83,19.1,0.79128,0.00021,6.77258]
[1780435191485,58.02,67587.26,19.1,0.79137,0.00021,6.77103]
[1780435192492,58.02,67587.71,19.1,0.79145,0.00021,6.76941]
[1780435194506,58.02,67587.17,19.1,0.79133,0.00021,6.77181]
[1780435196271,58.03,67587.46,19.1,0.79138,0.00021,6.77081]
[1780435196521,58.03,67587.96,19.1,0.79148,0.00021,6.76899]
[1780435198535,58.03,67592.52,19.1,0.79242,0.00021,6.7513]
[1780435199542,58.03,67597.17,19.1,0.79339,0.00021,6.73314]
[1780435200549,58.03,67598.13,19.1,0.79358,0.00021,6.72948]
[1780435201675,58.03,67597.31,19.1,0.79341,0.00021,6.73281]
[1780435203570,58.04,67598.34,19.1,0.79361,0.00021,6.72897]
[1780435204576,58.04,67599.37,19.1,0.79382,0.00021,6.72503]
[1780435205584,58.04,67598.94,19.1,0.79373,0.00021,6.72683]
[1780435206591,58.04,67599.83,19.1,0.7939,0.00021,6.72345]
[1780435207598,58.04,67599.26,19.1,0.79378,0.00021,6.7258]
[1780435208605,58.04,67600.47,19.1,0.79403,0.00021,6.72116]
[1780435209612,58.04,67604.74,19.1,0.79491,0.00021,6.70442]
[1780435210620,58.05,67608.73,19.1,0.79574,0.00021,6.68878]
[1780435213640,58.05,67609.19,19.1,0.79581,0.00021,6.68745]
[1780435214654,58.05,67611.09,19.1,0.79619,0.00021,6.68012]
[1780435215655,58.06,67611.91,19.1,0.79635,0.00021,6.67706]
[1780435216662,58.06,67616.73,19.1,0.79734,0.00021,6.65823]
[1780435217050,58.06,67616.73,19.1,0.79734,0.00021,6.65823]
[1780435217158,58.06,67616.73,19.1,0.79734,0.00021,6.65823]
[1780435217669,58.06,67620.15,19.1,0.79803,0.00021,6.64485]
[1780435218677,58.06,67621.76,19.1,0.79836,0.00021,6.6386]
[1780435219519,58.06,67621.76,19.1,0.79836,0.00021,6.6386]
[1780435219684,58.06,67624.61,19.1,0.79894,0.0002,6.62746]
[1780435220691,58.06,67628.97,19.1,0.79983,0.0002,6.61028]
[1780435221698,58.06,67632.38,19.1,0.80052,0.0002,6.59686]
[1780435222644,58.06,67632.38,19.1,0.80052,0.0002,6.59686]
[1780435222710,58.07,67634.49,19.1,0.80094,0.0002,6.58861]
[1780435223703,58.07,67634.49,19.1,0.80094,0.0002,6.58861]
[1780435223714,58.07,67638.38,19.1,0.80173,0.0002,6.57329]
[1780435224721,58.07,67640.72,19.1,0.8022,0.0002,6.56412]
[1780435228749,58.08,67641.34,19.1,0.8023,0.0002,6.56224]
[1780435229756,58.08,67649.01,19.1,0.80384,0.0002,6.53189]
[1780435230763,58.08,67653.41,19.1,0.80472,0.0002,6.51444]
[1780435231770,58.08,67654.55,19.1,0.80513,0.0002,6.50124]
[1780435233784,58.08,67654.99,19.1,0.8052,0.0002,6.49974]
[1780435234791,58.08,67656.05,19.1,0.80541,0.0002,6.49564]
[1780435235798,58.09,67659.81,19.1,0.80616,0.0002,6.48078]
[1780435236805,58.09,67660.87,19.1,0.80637,0.0002,6.4767]
[1780435238818,58.09,67660.12,19.1,0.8062,0.0002,6.48001]
[1780435239756,58.09,67660.12,19.1,0.8062,0.0002,6.48001]
[1780435239828,58.09,67663.64,19.1,0.8069,0.0002,6.46613]
[1780435240231,58.09,67663.64,19.1,0.8069,0.0002,6.46613]
[1780435240727,58.09,67663.64,19.1,0.8069,0.0002,6.46613]
[1780435240835,58.1,67672.8,19.1,0.80871,0.0002,6.42968]
[1780435241842,58.1,67676.05,19.1,0.80935,0.0002,6.41677]
[1780435242849,58.1,67676.07,19.1,0.80935,0.0002,6.41684]
[1780435244863,58.1,67676.76,19.1,0.80947,0.0002,6.4144]
[1780435245870,58.11,67676.13,19.1,0.80934,0.0002,6.41709]
[1780435246877,58.11,67677.12,19.1,0.80953,0.0002,6.41329]
[1780435247884,58.11,67675.79,19.1,0.80926,0.0002,6.41877]
[1780435248891,58.11,67676.41,19.1,0.80937,0.0002,6.41646]
[1780435249898,58.11,67676.82,19.1,0.80945,0.0002,6.41497]
[1780435250905,58.11,67677.23,19.1,0.80952,0.0002,6.41349]
[1780435251912,58.12,67679.39,19.1,0.80994,0.0002,6.40501]
[1780435252919,58.12,67683.46,19.1,0.81073,0.0002,6.38887]
[1780435253926,58.12,67687.64,19.1,0.81154,0.0002,6.37249]
[1780435254933,58.12,67690.31,19.1,0.81207,0.0002,6.36178]
[1780435255940,58.13,67691.6,19.1,0.81231,0.0002,6.35682]
[1780435259969,58.14,67688.04,19.1,0.81155,0.0002,6.37227]
[1780435260976,58.14,67684.69,19.1,0.81089,0.0002,6.3857]
[1780435262237,58.14,67684.69,19.1,0.81089,0.0002,6.3857]
[1780435262331,58.14,67684.69,19.1,0.81089,0.0002,6.3857]
[1780435262514,58.14,67684.69,19.1,0.81089,0.0002,6.3857]
[1780435262557,58.14,67689.65,19.1,0.81185,0.0002,6.36623]
[1780435262915,58.14,67689.65,19.1,0.81185,0.0002,6.36623]
[1780435263241,58.14,67689.65,19.1,0.81185,0.0002,6.36623]
[1780435263735,58.14,67689.65,19.1,0.81185,0.0002,6.36623]
[1780435263837,58.15,67703.76,19.1,0.8146,0.00019,6.3098]
[1780435264020,58.15,67709.75,19.1,0.81576,0.00019,6.2857]
[1780435265023,58.15,67710.46,19.1,0.81589,0.00019,6.28305]
[1780435266385,58.15,67710.46,19.1,0.81589,0.00019,6.28305]
[1780435266433,58.16,67708.38,19.1,0.81547,0.00019,6.2919]
[1780435267476,58.16,67708.38,19.1,0.81547,0.00019,6.2919]
[1780435268234,58.16,67710.9,19.1,0.81594,0.00019,6.28198]
[1780435269058,58.16,67719.44,19.1,0.81759,0.00019,6.24759]
[1780435270065,58.16,67723.62,19.1,0.81838,0.00019,6.23118]
[1780435271072,58.17,67722.71,19.1,0.81819,0.00019,6.23509]
[1780435273086,58.17,67723.64,19.1,0.81834,0.00019,6.23188]
[1780435274093,58.18,67724.85,19.1,0.81856,0.00019,6.22731]
[1780435278121,58.19,67724.2,19.1,0.81838,0.00019,6.23111]
[1780435279128,58.19,67722.47,19.1,0.81804,0.00019,6.23839]
[1780435280135,58.2,67720.0,19.1,0.81755,0.00019,6.24863]
[1780435281142,58.2,67712.35,19.1,0.81606,0.00019,6.2797]
[1780435282149,58.2,67707.6,19.1,0.81513,0.00019,6.29904]
[1780435283287,58.2,67707.6,19.1,0.81513,0.00019,6.29904]
[1780435283526,58.2,67707.6,19.1,0.81513,0.00019,6.29904]
[1780435283825,58.2,67707.6,19.1,0.81513,0.00019,6.29904]
[1780435283553,58.21,67707.76,19.1,0.81515,0.00019,6.29861]
[1780435284324,58.21,67707.76,19.1,0.81515,0.00019,6.29861]
[1780435284358,58.21,67701.98,19.1,0.81401,0.00019,6.32204]
[1780435285182,58.21,67695.81,19.1,0.8128,0.0002,6.34697]
[1780435285983,58.21,67695.81,19.1,0.8128,0.0002,6.34697]
[1780435286469,58.21,67695.81,19.1,0.8128,0.0002,6.34697]
[1780435286505,58.21,67695.71,19.1,0.81277,0.0002,6.34752]
[1780435287197,58.21,67686.66,19.1,0.81099,0.0002,6.38392]
[1780435288204,58.22,67678.29,19.1,0.80932,0.0002,6.41765]
[1780435289210,58.22,67676.41,19.1,0.80894,0.0002,6.42539]
[1780435290218,58.22,67675.65,19.1,0.80878,0.0002,6.42864]
[1780435294250,58.23,67674.86,19.1,0.80876,0.0002,6.42388]
[1780435295257,58.24,67674.29,19.1,0.80864,0.0002,6.42637]
[1780435296264,58.24,67674.84,19.1,0.80874,0.0002,6.42439]
[1780435297271,58.24,67674.3,19.1,0.80862,0.0002,6.42676]
[1780435298278,58.24,67674.82,19.1,0.80871,0.0002,6.42489]
[1780435302306,58.25,67676.53,19.1,0.80901,0.0002,6.41893]
[1780435304344,58.26,67675.13,19.1,0.80871,0.0002,6.42496]
[1780435305231,58.26,67675.13,19.1,0.80871,0.0002,6.42496]
[1780435305326,58.26,67663.59,19.1,0.8064,0.0002,6.47115]
[1780435306334,58.26,67657.72,19.1,0.80522,0.0002,6.49464]
[1780435311731,58.27,67657.92,19.1,0.80522,0.0002,6.49466]
[1780435312202,58.28,67657.53,19.1,0.80512,0.0002,6.49662]
[1780435312319,58.28,67657.53,19.1,0.80512,0.0002,6.49662]
[1780435312376,58.28,67652.42,19.1,0.80409,0.0002,6.5169]
[1780435313383,58.28,67646.23,19.1,0.80284,0.0002,6.5416]
[1780435315397,58.29,67645.46,19.1,0.80266,0.0002,6.54502]
[1780435320646,58.3,67645.33,19.1,0.80259,0.0002,6.54642]
[1780435320744,58.3,67645.34,19.1,0.80258,0.0002,6.5466]
[1780435321858,58.3,67645.34,19.1,0.80258,0.0002,6.5466]
[1780435321923,58.3,67638.02,19.1,0.80108,0.0002,6.57594]
[1780435322446,58.3,67628.88,19.1,0.79922,0.0002,6.61199]
[1780435323836,58.3,67628.88,19.1,0.79922,0.0002,6.61199]
[1780435323868,58.31,67625.01,19.1,0.79841,0.0002,6.62749]
[1780435324460,58.31,67617.61,19.1,0.79689,0.00021,6.65658]
[1780435325467,58.31,67610.64,19.1,0.79545,0.00021,6.68408]
[1780435327481,58.31,67607.85,19.1,0.79486,0.00021,6.69527]
[1780435328489,58.31,67604.91,19.1,0.79424,0.00021,6.70689]
[1780435329495,58.32,67602.59,19.1,0.79375,0.00021,6.71613]
[1780435330100,58.32,67602.59,19.1,0.79375,0.00021,6.71613]
[1780435331168,58.32,67602.42,19.1,0.79371,0.00021,6.71688]
[1780435331350,58.32,67602.42,19.1,0.79371,0.00021,6.71688]
[1780435331509,58.32,67600.15,19.1,0.79324,0.00021,6.72584]
[1780435332365,58.32,67600.15,19.1,0.79324,0.00021,6.72584]
[1780435332525,58.32,67597.48,19.1,0.79267,0.00021,6.7364]
[1780435333532,58.32,67595.46,19.1,0.79225,0.00021,6.74441]
[1780435334539,58.32,67599.96,19.1,0.79318,0.00021,6.72698]
[1780435335546,58.33,67605.02,19.1,0.79422,0.00021,6.70735]
[1780435336553,58.33,67608.56,19.1,0.79494,0.00021,6.69367]
[1780435337560,58.33,67613.69,19.1,0.796,0.00021,6.67375]
[1780435338898,58.33,67613.69,19.1,0.796,0.00021,6.67375]
[1780435338921,58.34,67615.04,19.1,0.79626,0.00021,6.6688]
[1780435339574,58.34,67620.47,19.1,0.79737,0.00021,6.6475]
[1780435340124,58.34,67620.47,19.1,0.79737,0.00021,6.6475]
[1780435340231,58.34,67620.47,19.1,0.79737,0.00021,6.6475]
[1780435340581,58.34,67625.85,19.1,0.79847,0.0002,6.62644]
[1780435342943,58.34,67626.22,19.1,0.79854,0.0002,6.6251]
[1780435342971,58.34,67627.01,19.1,0.79869,0.0002,6.62228]
[1780435343602,58.34,67634.17,19.1,0.80015,0.0002,6.59409]
[1780435344610,58.34,67638.29,19.1,0.80098,0.0002,6.57796]
[1780435345616,58.34,67639.6,19.1,0.80124,0.0002,6.5729]
[1780435346623,58.35,67640.76,19.1,0.80147,0.0002,6.56844]
[1780435348638,58.35,67628.36,19.1,0.79893,0.0002,6.61759]
[1780435349644,58.35,67624.17,19.1,0.79806,0.0002,6.63427]
[1780435350652,58.35,67626.25,19.1,0.79848,0.0002,6.62623]
[1780435351659,58.36,67627.05,19.1,0.79882,0.0002,6.61446]
[1780435353673,58.36,67628.52,19.1,0.79911,0.0002,6.60894]
[1780435354680,58.36,67631.4,19.1,0.79969,0.0002,6.59775]
[1780435355691,58.36,67635.58,19.1,0.80053,0.0002,6.58142]
[1780435356694,58.36,67637.8,19.1,0.80098,0.0002,6.57283]
[1780435359714,58.37,67639.17,19.1,0.80123,0.0002,6.56799]
[1780435361729,58.38,67639.76,19.1,0.80133,0.0002,6.56603]
[1780435362736,58.38,67638.75,19.1,0.80111,0.0002,6.57021]
[1780435366765,58.47,67639.36,19.1,0.80087,0.0002,6.57509]
[1780435367771,58.49,67640.29,19.1,0.80097,0.0002,6.57315]
[1780435369785,58.52,67640.83,19.1,0.80099,0.0002,6.57293]
[1780435374820,58.53,67640.04,19.1,0.80078,0.0002,6.5769]
[1780435375826,58.53,67639.5,19.1,0.80066,0.0002,6.57919]
[1780435378848,58.6,67638.37,19.1,0.80018,0.0002,6.58868]
[1780435381869,58.61,67638.97,19.1,0.80027,0.0002,6.58702]
[1780435384891,58.61,67638.17,19.1,0.80007,0.0002,6.59085]
[1780435388919,58.63,67637.48,19.1,0.79988,0.0002,6.59446]
[1780435392947,58.64,67638.16,19.1,0.79998,0.0002,6.59268]
[1780435395968,58.65,67635.01,19.1,0.7993,0.0002,6.60569]
[1780435396975,58.65,67631.76,19.1,0.79864,0.0002,6.61858]
[1780435398989,58.65,67634.5,19.1,0.79918,0.0002,6.6081]
[1780435404024,58.66,67639.75,19.1,0.80021,0.0002,6.58821]
[1780435405031,58.66,67644.62,19.1,0.80119,0.0002,6.56925]
[1780435406038,58.66,67645.7,19.1,0.8014,0.0002,6.56519]
[1780435407045,58.67,67647.24,19.1,0.8017,0.0002,6.55932]
[1780435408052,58.67,67650.01,19.1,0.80225,0.0002,6.54862]
[1780435409835,58.67,67650.01,19.1,0.80225,0.0002,6.54862]
[1780435409888,58.67,67650.26,19.1,0.80228,0.0002,6.54804]
[1780435410190,58.67,67650.26,19.1,0.80228,0.0002,6.54804]
[1780435410202,58.67,67656.63,19.1,0.80356,0.0002,6.52299]
[1780435411073,58.68,67664.26,19.1,0.80526,0.0002,6.48432]
[1780435412099,58.7,67669.58,19.1,0.80621,0.0002,6.46543]
[1780435413098,58.73,67671.25,19.1,0.80642,0.0002,6.46125]
[1780435414154,58.73,67671.25,19.1,0.80642,0.0002,6.46125]
[1780435414241,58.76,67672.38,19.1,0.80653,0.0002,6.45924]
[1780435415413,58.76,67672.38,19.1,0.80653,0.0002,6.45924]
[1780435415510,58.76,67672.38,19.1,0.80653,0.0002,6.45924]
[1780435415603,58.79,67675.47,19.1,0.80702,0.0002,6.44952]
[1780435416119,58.83,67676.89,19.1,0.80718,0.0002,6.44649]
[1780435418133,58.89,67678.02,19.1,0.80715,0.0002,6.44718]
[1780435419140,58.92,67678.53,19.1,0.80712,0.0002,6.44772]
[1780435422161,59.01,67679.23,19.1,0.8069,0.0002,6.45239]
[1780435423168,59.02,67680.07,19.1,0.80705,0.0002,6.44934]
[1780435425184,59.02,67679.63,19.1,0.80694,0.0002,6.45152]
[1780435426189,59.05,67678.19,19.1,0.80654,0.0002,6.45959]
[1780435427196,59.08,67675.56,19.1,0.80591,0.0002,6.47219]
[1780435428203,59.11,67674.2,19.1,0.80553,0.0002,6.47963]
[1780435430217,59.11,67673.31,19.1,0.80534,0.0002,6.48351]
[1780435432231,59.12,67673.8,19.1,0.80542,0.0002,6.48199]
[1780435433238,59.12,67674.69,19.1,0.80558,0.0002,6.4787]
[1780435434245,59.12,67676.68,19.1,0.80597,0.0002,6.47111]
[1780435435252,59.13,67676.15,19.1,0.80585,0.0002,6.4734]
[1780435440287,59.14,67675.99,19.1,0.80577,0.0002,6.47508]
[1780435445322,59.15,67676.38,19.1,0.80579,0.0002,6.47458]
[1780435448343,59.16,67676.99,19.1,0.80588,0.0002,6.47282]
[1780435449350,59.16,67680.16,19.1,0.8065,0.0002,6.46062]
[1780435450357,59.16,67682.65,19.1,0.80698,0.0002,6.45107]
[1780435451364,59.17,67683.55,19.1,0.80714,0.0002,6.44776]
[1780435456399,59.18,67683.81,19.1,0.80714,0.0002,6.44785]
[1780435459449,59.19,67684.7,19.1,0.80728,0.0002,6.44502]
[1780435460453,59.19,67684.18,19.1,0.80717,0.0002,6.44728]
[1780435461461,59.19,67681.26,19.1,0.80659,0.0002,6.45893]
[1780435462468,59.2,67672.55,19.1,0.80486,0.0002,6.49316]
[1780435463475,59.2,67668.93,19.1,0.80414,0.0002,6.50741]
[1780435468510,59.21,67671.8,19.1,0.80467,0.0002,6.49693]
[1780435469517,59.21,67672.65,19.1,0.80483,0.0002,6.49378]
[1780435470524,59.21,67673.96,19.1,0.80508,0.0002,6.48884]
[1780435472538,59.22,67676.45,19.1,0.80573,0.0002,6.47069]
[1780435474552,59.22,67673.66,19.1,0.80516,0.0002,6.482]
[1780435475559,59.22,67671.99,19.1,0.80482,0.0002,6.48872]
[1780435476566,59.23,67670.94,19.1,0.80461,0.0002,6.493]
[1780435478580,59.23,67670.1,19.1,0.80442,0.0002,6.49663]
[1780435479587,59.23,67666.79,19.1,0.80376,0.0002,6.50971]
[1780435480594,59.24,67659.48,19.1,0.80229,0.0002,6.5384]
[1780435481601,59.24,67658.83,19.1,0.80215,0.0002,6.5411]
[1780435482433,59.24,67658.83,19.1,0.80215,0.0002,6.5411]
[1780435482608,59.24,67658.14,19.1,0.80201,0.0002,6.54396]
[1780435486636,59.25,67657.17,19.1,0.80178,0.0002,6.54839]
[1780435487296,59.25,67657.17,19.1,0.80178,0.0002,6.54839]
[1780435487643,59.25,67661.94,19.1,0.80272,0.0002,6.52999]
[1780435488650,59.25,67668.54,19.1,0.80403,0.0002,6.50438]
[1780435491671,59.26,67670.71,19.1,0.80444,0.0002,6.49633]
[1780435492678,59.26,67674.96,19.1,0.80527,0.0002,6.47989]
[1780435493685,59.26,67678.95,19.1,0.80605,0.0002,6.46447]
[1780435494692,59.26,67677.6,19.1,0.80578,0.0002,6.46993]
[1780435495699,59.27,67678.42,19.1,0.80593,0.0002,6.46691]
[1780435500734,59.28,67677.37,19.1,0.80568,0.0002,6.47193]
[1780435501742,59.28,67673.46,19.1,0.8049,0.0002,6.48738]
[1780435502748,59.28,67672.59,19.1,0.80472,0.0002,6.49095]
[1780435504762,59.29,67678.96,19.1,0.80596,0.0002,6.4664]
[1780435505769,59.29,67693.44,19.1,0.80879,0.0002,6.4099]
[1780435507783,59.29,67691.85,19.1,0.80847,0.0002,6.41634]
[1780435509797,59.29,67690.04,19.1,0.80811,0.0002,6.42363]
[1780435510804,59.29,67690.5,19.1,0.80819,0.0002,6.42193]
[1780435512818,59.3,67690.01,19.1,0.80809,0.0002,6.42403]
[1780435513825,59.3,67690.56,19.1,0.80819,0.0002,6.42197]
[1780435515840,59.3,67692.2,19.1,0.8085,0.0002,6.41574]
[1780435517854,59.3,67692.59,19.1,0.80856,0.0002,6.41447]
[1780435519868,59.31,67691.18,19.1,0.80827,0.0002,6.42033]
[1780435521882,59.31,67689.85,19.1,0.808,0.0002,6.42586]
[1780435522889,59.31,67691.35,19.1,0.80828,0.0002,6.42015]
[1780435527924,59.32,67691.23,19.1,0.80822,0.0002,6.42142]
[1780435531952,59.33,67694.03,19.1,0.80892,0.0002,6.40229]
[1780435532959,59.33,67697.27,19.1,0.80954,0.00019,6.38975]
[1780435533966,59.34,67701.03,19.1,0.81027,0.00019,6.37519]
[1780435534797,59.34,67701.03,19.1,0.81027,0.00019,6.37519]
[1780435534972,59.34,67707.0,19.1,0.81141,0.00019,6.35197]
[1780435535980,59.34,67711.83,19.1,0.81233,0.00019,6.33335]
[1780435536567,59.34,67711.83,19.1,0.81233,0.00019,6.33335]
[1780435536987,59.34,67721.61,19.1,0.81421,0.00019,6.29488]
[1780435537675,59.34,67721.61,19.1,0.81421,0.00019,6.29488]
[1780435537938,59.34,67721.61,19.1,0.81421,0.00019,6.29488]
[1780435537995,59.35,67726.52,19.1,0.81513,0.00019,6.27597]
[1780435538219,59.35,67726.52,19.1,0.81513,0.00019,6.27597]
[1780435540016,59.35,67727.22,19.1,0.81524,0.00019,6.27374]
[1780435541016,59.39,67727.62,19.1,0.81519,0.00019,6.2748]
[1780435542023,59.39,67728.16,19.1,0.81528,0.00019,6.27294]
[1780435544037,59.42,67729.71,19.1,0.81544,0.00019,6.26972]
[1780435546051,59.46,67730.1,19.1,0.81538,0.00019,6.2711]
[1780435547058,59.46,67728.31,19.1,0.81502,0.00019,6.2784]
[1780435548065,59.47,67727.5,19.1,0.81486,0.00019,6.28184]
[1780435550079,59.47,67723.28,19.1,0.81403,0.00019,6.29885]
[1780435551086,59.47,67722.85,19.1,0.81394,0.00019,6.30077]
[1780435552092,59.48,67726.43,19.1,0.81461,0.00019,6.28693]
[1780435553100,59.48,67728.65,19.1,0.81502,0.00019,6.27844]
[1780435558135,59.54,67728.97,19.1,0.81483,0.00019,6.2826]
[1780435559142,59.55,67729.65,19.1,0.81495,0.00019,6.2801]
[1780435561156,59.55,67724.86,19.1,0.81402,0.00019,6.2993]
[1780435562163,59.55,67723.05,19.1,0.81366,0.00019,6.30661]
[1780435563170,59.56,67722.52,19.1,0.81355,0.00019,6.30889]
[1780435564177,59.56,67724.53,19.1,0.81392,0.00019,6.30121]
[1780435565185,59.56,67727.2,19.1,0.81442,0.00019,6.29094]
[1780435566191,59.56,67727.73,19.1,0.81451,0.00019,6.28908]
[1780435567197,59.57,67728.62,19.1,0.81467,0.00019,6.28582]
[1780435569212,59.57,67728.03,19.1,0.81454,0.00019,6.28858]
[1780435570219,59.57,67730.14,19.1,0.81493,0.00019,6.28053]
[1780435571226,59.58,67731.04,19.1,0.81509,0.00019,6.27723]
[1780435572232,59.58,67731.58,19.1,0.81518,0.00019,6.27534]
[1780435574248,59.61,67730.44,19.1,0.81484,0.00019,6.2824]
[1780435575255,59.61,67730.0,19.1,0.81475,0.00019,6.28438]
[1780435576261,59.62,67729.59,19.1,0.81466,0.00019,6.28624]
[1780435577269,59.62,67723.17,19.1,0.81342,0.00019,6.31164]
[1780435578278,59.62,67716.85,19.1,0.8122,0.00019,6.33658]
[1780435579284,59.63,67722.3,19.1,0.81323,0.00019,6.31544]
[1780435580291,59.63,67729.26,19.1,0.81456,0.00019,6.28827]
[1780435581297,59.63,67732.73,19.1,0.81521,0.00019,6.27479]
[1780435584319,59.63,67733.35,19.1,0.81531,0.00019,6.27278]
[1780435585326,59.63,67733.0,19.1,0.81524,0.00019,6.2743]
[1780435586333,59.64,67732.12,19.1,0.81506,0.00019,6.27792]
[1780435588347,59.64,67733.78,19.1,0.81536,0.00019,6.27172]
[1780435592375,59.65,67734.23,19.1,0.81561,0.00019,6.26169]
[1780435597410,59.66,67734.23,19.1,0.81557,0.00019,6.26252]
[1780435599424,59.66,67733.78,19.1,0.81547,0.00019,6.26461]
[1780435604459,59.67,67734.17,19.1,0.8155,0.00019,6.26387]
[1780435607480,59.68,67732.05,19.1,0.81508,0.00019,6.27266]
[1780435609494,59.68,67734.5,19.1,0.81553,0.00019,6.26335]
[1780435611006,59.68,67734.5,19.1,0.81553,0.00019,6.26335]
[1780435611086,59.68,67736.29,19.1,0.81586,0.00019,6.25649]
[1780435611509,59.7,67740.65,19.1,0.81661,0.00019,6.24108]
[1780435612325,59.7,67740.65,19.1,0.81661,0.00019,6.24108]
[1780435612335,59.7,67740.65,19.1,0.81661,0.00019,6.24108]
[1780435612525,59.7,67752.57,19.1,0.81885,0.00019,6.19442]
[1780435613740,59.7,67752.57,19.1,0.81885,0.00019,6.19442]
[1780435613852,59.7,67752.57,19.1,0.81885,0.00019,6.19442]
[1780435613917,59.71,67754.81,19.1,0.81926,0.00019,6.18579]
[1780435615050,59.71,67754.81,19.1,0.81926,0.00019,6.18579]
[1780435615093,59.71,67766.35,19.1,0.82141,0.00019,6.14057]
[1780435615356,59.71,67766.35,19.1,0.82141,0.00019,6.14057]
[1780435615545,59.71,67781.01,19.1,0.82411,0.00018,6.08296]
[1780435616365,59.71,67781.01,19.1,0.82411,0.00018,6.08296]
[1780435617116,59.71,67796.71,19.1,0.82697,0.00018,6.02132]
[1780435617550,59.71,67796.71,19.1,0.82697,0.00018,6.02132]
[1780435618195,59.71,67796.71,19.1,0.82697,0.00018,6.02132]
[1780435618218,59.72,67803.38,19.1,0.82817,0.00018,5.99529]
[1780435618567,59.72,67803.84,19.1,0.82826,0.00018,5.99347]
[1780435619574,59.72,67804.58,19.1,0.82838,0.00018,5.99078]
[1780435620581,59.72,67809.73,19.1,0.8293,0.00018,5.97066]
[1780435621675,59.73,67803.97,19.1,0.82825,0.00018,5.99369]
[1780435622595,59.73,67803.47,19.1,0.82814,0.00018,5.9959]
[1780435623733,59.75,67794.28,19.1,0.82637,0.00018,6.03445]
[1780435624610,59.77,67790.64,19.1,0.82563,0.00018,6.05054]
[1780435625928,59.77,67790.64,19.1,0.82563,0.00018,6.05054]
[1780435626038,59.77,67790.64,19.1,0.82563,0.00018,6.05054]
[1780435626138,59.77,67790.64,19.1,0.82563,0.00018,6.05054]
[1780435626160,59.78,67796.64,19.1,0.82672,0.00018,6.02703]
[1780435626998,59.78,67796.64,19.1,0.82672,0.00018,6.02703]
[1780435627098,59.8,67784.96,19.1,0.8245,0.00018,6.07488]
[1780435627369,59.8,67784.96,19.1,0.8245,0.00018,6.07488]
[1780435627619,59.8,67784.96,19.1,0.8245,0.00018,6.07488]
[1780435627631,59.83,67791.9,19.1,0.82563,0.00018,6.05062]
[1780435628638,59.83,67804.17,19.1,0.82785,0.00018,6.00251]
[1780435629719,59.83,67804.17,19.1,0.82785,0.00018,6.00251]
[1780435629820,59.86,67811.01,19.1,0.82899,0.00018,5.97771]
[1780435630652,59.86,67814.03,19.1,0.82952,0.00018,5.96605]
[1780435631658,59.87,67819.78,19.1,0.83054,0.00018,5.94362]
[1780435632666,59.87,67820.11,19.1,0.83059,0.00018,5.94261]
[1780435633673,59.87,67811.34,19.1,0.829,0.00018,5.9775]
[1780435634680,59.87,67809.45,19.1,0.82865,0.00018,5.9852]
[1780435635687,59.9,67806.61,19.1,0.82803,0.00018,5.99876]
[1780435636694,59.93,67805.23,19.1,0.82768,0.00018,6.00636]
[1780435637701,59.93,67803.98,19.1,0.82745,0.00018,6.01149]
[1780435638708,59.95,67802.94,19.1,0.82717,0.00018,6.01757]
[1780435640722,59.96,67805.51,19.1,0.82762,0.00018,6.00784]
[1780435641729,59.98,67808.7,19.1,0.8281,0.00018,5.99732]
[1780435642736,59.98,67813.8,19.1,0.82901,0.00018,5.97747]
[1780435643743,59.98,67815.06,19.1,0.82923,0.00018,5.97275]
[1780435644750,59.99,67811.89,19.1,0.82865,0.00018,5.98548]
[1780435645764,59.99,67810.2,19.1,0.82833,0.00018,5.99236]
[1780435646774,59.99,67810.89,19.1,0.82844,0.00018,5.98987]
[1780435647779,59.99,67812.33,19.1,0.82869,0.00018,5.98443]
[1780435648785,60.0,67812.87,19.1,0.82878,0.00018,5.98254]
[1780435649792,60.0,67811.6,19.1,0.82854,0.00018,5.98777]
[1780435650799,60.0,67811.26,19.1,0.82847,0.00018,5.98934]
[1780435652813,60.01,67812.43,19.1,0.82885,0.00018,5.97629]
[1780435653820,60.01,67811.79,19.1,0.82872,0.00018,5.97905]
[1780435656841,60.02,67812.46,19.1,0.82881,0.00018,5.97712]
[1780435657849,60.02,67811.77,19.1,0.82868,0.00018,5.98007]
[1780435659863,60.03,67813.44,19.1,0.82896,0.00018,5.97397]
[1780435660870,60.03,67812.28,19.1,0.82874,0.00018,5.97878]
[1780435661877,60.03,67812.07,19.1,0.82869,0.00018,5.97984]
[1780435662889,60.03,67810.7,19.1,0.82843,0.00018,5.98546]
[1780435663896,60.04,67810.28,19.1,0.82834,0.00018,5.98733]
[1780435664903,60.04,67811.87,19.1,0.82862,0.00018,5.9813]
[1780435665910,60.04,67811.44,19.1,0.82853,0.00018,5.98322]
[1780435666917,60.05,67811.17,19.1,0.82847,0.00018,5.98451]
[1780435667924,60.05,67812.47,19.1,0.8287,0.00018,5.97963]
[1780435668931,60.05,67813.52,19.1,0.82888,0.00018,5.97573]
[1780435669937,60.05,67811.18,19.1,0.82844,0.00018,5.98516]
[1780435670944,60.06,67809.67,19.1,0.82816,0.00018,5.99133]
[1780435671953,60.06,67808.38,19.1,0.82792,0.00018,5.99662]
[1780435672960,60.06,67810.37,19.1,0.82827,0.00018,5.98902]
[1780435673967,60.06,67809.95,19.1,0.82818,0.00018,5.99088]
[1780435675981,60.07,67807.12,19.1,0.82765,0.00018,6.00243]
[1780435676988,60.07,67802.7,19.1,0.82684,0.00018,6.02009]
[1780435677995,60.07,67801.76,19.1,0.82666,0.00018,6.02407]
[1780435679002,60.08,67800.93,19.1,0.82649,0.00018,6.02759]
[1780435683033,60.09,67799.71,19.1,0.82622,0.00018,6.03341]
[1780435684040,60.09,67795.33,19.1,0.82542,0.00018,6.05084]
[1780435686053,60.1,67793.94,19.1,0.82514,0.00018,6.05677]
[1780435688068,60.1,67790.66,19.1,0.82452,0.00018,6.07007]
[1780435689075,60.11,67790.18,19.1,0.82442,0.00018,6.07217]
[1780435690082,60.11,67789.48,19.1,0.82429,0.00018,6.07511]
[1780435690826,60.11,67789.48,19.1,0.82429,0.00018,6.07511]
[1780435691105,60.11,67777.95,19.1,0.82216,0.00018,6.12044]
[1780435691488,60.11,67777.95,19.1,0.82216,0.00018,6.12044]
[1780435691571,60.11,67777.95,19.1,0.82216,0.00018,6.12044]
[1780435691903,60.11,67777.95,19.1,0.82216,0.00018,6.12044]
[1780435691906,60.11,67777.95,19.1,0.82216,0.00018,6.12044]
[1780435692105,60.11,67750.78,19.1,0.8171,0.00019,6.22669]
[1780435692395,60.11,67750.78,19.1,0.8171,0.00019,6.22669]
[1780435693112,60.12,67744.82,19.1,0.81596,0.00019,6.2502]
[1780435694118,60.12,67744.62,19.1,0.81592,0.00019,6.25115]
[1780435694935,60.12,67744.62,19.1,0.81592,0.00019,6.25115]
[1780435694955,60.12,67744.62,19.1,0.81592,0.00019,6.25115]
[1780435695128,60.12,67738.34,19.1,0.81472,0.00019,6.27572]
[1780435696138,60.12,67730.2,19.1,0.81317,0.00019,6.30747]
[1780435696354,60.12,67730.2,19.1,0.81317,0.00019,6.30747]
[1780435696788,60.12,67730.2,19.1,0.81317,0.00019,6.30747]
[1780435696898,60.12,67730.2,19.1,0.81317,0.00019,6.30747]
[1780435697145,60.12,67728.58,19.1,0.81286,0.00019,6.31395]
[1780435698152,60.13,67727.05,19.1,0.81256,0.00019,6.32002]
[1780435698933,60.13,67727.05,19.1,0.81256,0.00019,6.32002]
[1780435699234,60.13,67727.05,19.1,0.81256,0.00019,6.32002]
[1780435699291,60.13,67732.73,19.1,0.81363,0.00019,6.29811]
[1780435700166,60.13,67736.23,19.1,0.8143,0.00019,6.28452]
[1780435701173,60.13,67738.41,19.1,0.8147,0.00019,6.27622]
[1780435702180,60.13,67736.75,19.1,0.81438,0.00019,6.28277]
[1780435702388,60.13,67736.75,19.1,0.81438,0.00019,6.28277]
[1780435703186,60.13,67731.82,19.1,0.81344,0.00019,6.30209]
[1780435704194,60.14,67728.26,19.1,0.81275,0.00019,6.31605]
[1780435706590,60.14,67728.44,19.1,0.81278,0.00019,6.3155]
[1780435706624,60.14,67728.44,19.1,0.81278,0.00019,6.3155]
[1780435707215,60.14,67724.43,19.1,0.81201,0.00019,6.33111]
[1780435708222,60.14,67722.84,19.1,0.81171,0.00019,6.33732]
[1780435709230,60.14,67727.18,19.1,0.81253,0.00019,6.32055]
[1780435711081,60.14,67727.08,19.1,0.81251,0.00019,6.32109]
[1780435711245,60.14,67733.95,19.1,0.814,0.00019,6.28562]
[1780435712253,60.14,67739.84,19.1,0.81511,0.00019,6.26282]
[1780435714267,60.15,67740.2,19.1,0.81517,0.00019,6.26165]
[1780435716281,60.15,67740.55,19.1,0.81522,0.00019,6.26053]
[1780435717288,60.15,67741.87,19.1,0.81546,0.00019,6.25551]
[1780435718295,60.15,67741.07,19.1,0.81531,0.00019,6.25875]
[1780435719302,60.15,67740.74,19.1,0.81524,0.00019,6.26015]
[1780435720309,60.15,67741.03,19.1,0.81529,0.00019,6.25914]
[1780435721316,60.15,67741.7,19.1,0.81541,0.00019,6.2566]
[1780435722323,60.16,67742.18,19.1,0.8155,0.00019,6.2548]
[1780435722918,60.16,67742.18,19.1,0.8155,0.00019,6.2548]
[1780435723330,60.16,67737.6,19.1,0.81463,0.00019,6.27266]
[1780435724337,60.16,67728.88,19.1,0.81297,0.00019,6.30661]
[1780435725344,60.16,67730.37,19.1,0.81325,0.00019,6.30089]
[1780435726351,60.16,67730.88,19.1,0.81334,0.00019,6.29898]
[1780435727358,60.16,67730.47,19.1,0.81326,0.00019,6.30064]
[1780435729372,60.16,67729.95,19.1,0.81316,0.00019,6.30279]
[1780435731078,60.16,67721.53,19.1,0.81154,0.00019,6.33557]
[1780435731386,60.16,67716.31,19.1,0.81054,0.00019,6.35588]
[1780435733400,60.17,67714.56,19.1,0.8102,0.00019,6.36281]
[1780435735231,60.17,67712.68,19.1,0.80983,0.00019,6.37021]
[1780435735549,60.17,67709.6,19.1,0.80923,0.00019,6.38211]
[1780435737195,60.17,67708.41,19.1,0.809,0.00019,6.3868]
[1780435737834,60.17,67708.41,19.1,0.809,0.00019,6.3868]
[1780435737971,60.17,67706.96,19.1,0.80872,0.00019,6.39239]
[1780435738435,60.17,67705.74,19.1,0.80848,0.00019,6.39722]
[1780435739442,60.17,67703.01,19.1,0.80795,0.00019,6.40786]
[1780435740885,60.17,67703.01,19.1,0.80795,0.00019,6.40786]
[1780435742467,60.18,67705.96,19.1,0.8085,0.00019,6.39677]
[1780435744361,60.18,67710.26,19.1,0.80933,0.00019,6.38025]
[1780435744480,60.18,67713.62,19.1,0.80997,0.00019,6.36727]
[1780435745487,60.18,67722.43,19.1,0.81166,0.00019,6.33326]
[1780435746494,60.18,67723.98,19.1,0.81195,0.00019,6.32737]
[1780435747501,60.18,67726.16,19.1,0.81236,0.00019,6.31904]
[1780435748507,60.18,67726.66,19.1,0.81245,0.00019,6.31723]
[1780435749515,60.18,67727.05,19.1,0.81252,0.00019,6.31585]
[1780435750522,60.19,67728.38,19.1,0.81277,0.00019,6.31083]
[1780435751529,60.19,67729.79,19.1,0.81303,0.00019,6.30551]
[1780435752536,60.19,67730.4,19.1,0.81314,0.00019,6.30329]
[1780435754358,60.19,67730.4,19.1,0.81314,0.00019,6.30329]
[1780435754401,60.19,67731.84,19.1,0.8134,0.00019,6.29792]
[1780435754550,60.19,67735.62,19.1,0.81412,0.00019,6.28326]
[1780435755557,60.19,67737.94,19.1,0.81455,0.00019,6.27435]
[1780435756566,60.19,67738.66,19.1,0.81469,0.00019,6.27157]
[1780435757572,60.19,67739.01,19.1,0.81475,0.00019,6.27023]
[1780435758578,60.19,67739.34,19.1,0.81481,0.00019,6.26897]
[1780435759585,60.19,67740.19,19.1,0.81497,0.00019,6.26569]
[1780435760593,60.19,67738.92,19.1,0.81473,0.00019,6.27065]
[1780435762052,60.19,67742.43,19.1,0.81539,0.00019,6.25704]
[1780435763614,60.2,67745.22,19.1,0.81592,0.00019,6.24627]
[1780435768649,60.2,67744.61,19.1,0.81579,0.00019,6.24891]
[1780435771670,60.2,67743.61,19.1,0.81578,0.00019,6.24409]
[1780435772677,60.2,67751.7,19.1,0.8173,0.00019,6.2127]
[1780435773684,60.2,67756.6,19.1,0.81821,0.00019,6.19372]
[1780435778721,60.21,67756.42,19.1,0.81815,0.00019,6.19503]
[1780435782748,60.22,67757.37,19.1,0.8183,0.00019,6.19182]
[1780435786777,60.22,67758.94,19.1,0.81857,0.00019,6.18621]
[1780435790981,60.23,67759.5,19.1,0.81866,0.00019,6.18442]
[1780435791040,60.23,67760.04,19.1,0.81875,0.00019,6.18245]
[1780435791805,60.23,67760.04,19.1,0.81875,0.00019,6.18245]
[1780435791964,60.23,67760.04,19.1,0.81875,0.00019,6.18245]
[1780435792160,60.23,67760.04,19.1,0.81875,0.00019,6.18245]
[1780435792164,60.23,67774.99,19.1,0.82152,0.00018,6.12432]
[1780435792969,60.23,67774.99,19.1,0.82152,0.00018,6.12432]
[1780435793003,60.23,67780.85,19.1,0.82259,0.00018,6.10166]
[1780435793826,60.23,67783.17,19.1,0.82302,0.00018,6.09266]
[1780435794834,60.23,67783.68,19.1,0.82311,0.00018,6.09073]
[1780435795841,60.23,67784.41,19.1,0.82324,0.00018,6.08795]
[1780435798862,60.24,67785.49,19.1,0.82342,0.00018,6.08395]
[1780435799869,60.24,67788.95,19.1,0.82405,0.00018,6.07052]
[1780435800876,60.24,67791.78,19.1,0.82457,0.00018,6.05955]
[1780435801882,60.24,67792.78,19.1,0.82475,0.00018,6.05575]
[1780435802890,60.24,67793.22,19.1,0.82482,0.00018,6.05415]
[1780435803897,60.24,67793.71,19.1,0.8249,0.00018,6.05235]
[1780435804904,60.24,67799.03,19.1,0.82587,0.00018,6.03167]
[1780435805911,60.25,67803.15,19.1,0.82661,0.00018,6.0157]
[1780435806918,60.25,67805.37,19.1,0.827,0.00018,6.00718]
[1780435807926,60.25,67799.58,19.1,0.82594,0.00018,6.03002]
[1780435808933,60.25,67798.26,19.1,0.8257,0.00018,6.03533]
[1780435809940,60.25,67801.04,19.1,0.8262,0.00018,6.0246]
[1780435810947,60.26,67803.14,19.1,0.82657,0.00018,6.01654]
[1780435811954,60.26,67807.0,19.1,0.82726,0.00018,6.0016]
[1780435812961,60.26,67805.02,19.1,0.82689,0.00018,6.00953]
[1780435813968,60.26,67804.4,19.1,0.82677,0.00018,6.01213]
[1780435815982,60.27,67804.1,19.1,0.8267,0.00018,6.01364]
[1780435816989,60.27,67803.42,19.1,0.82657,0.00018,6.01647]
[1780435819003,60.27,67803.79,19.1,0.82663,0.00018,6.01534]
[1780435821021,60.28,67804.19,19.1,0.82668,0.00018,6.0141]
[1780435822041,60.28,67803.87,19.1,0.82662,0.00018,6.01552]
[1780435823044,60.28,67800.89,19.1,0.82607,0.00018,6.02733]
[1780435824051,60.28,67792.41,19.1,0.82452,0.00018,6.06062]
[1780435825058,60.28,67785.12,19.1,0.82318,0.00018,6.08928]
[1780435826064,60.28,67784.52,19.1,0.82306,0.00018,6.09177]
[1780435827072,60.29,67783.85,19.1,0.82293,0.00018,6.09454]
[1780435829086,60.29,67782.89,19.1,0.82274,0.00018,6.09858]
[1780435830095,60.29,67777.79,19.1,0.8218,0.00018,6.11861]
[1780435831357,60.29,67775.42,19.1,0.82153,0.00018,6.11921]
[1780435831559,60.29,67775.42,19.1,0.82153,0.00018,6.11921]
[1780435832109,60.29,67772.9,19.1,0.82107,0.00018,6.12903]
[1780435833116,60.3,67771.34,19.1,0.82077,0.00019,6.13522]
[1780435836137,60.3,67773.85,19.1,0.82123,0.00018,6.12573]
[1780435836847,60.3,67773.85,19.1,0.82123,0.00018,6.12573]
[1780435837144,60.3,67773.22,19.1,0.8211,0.00018,6.12837]
[1780435838151,60.3,67773.8,19.1,0.8212,0.00018,6.12631]
[1780435839158,60.31,67774.64,19.1,0.82134,0.00018,6.12324]
[1780435840165,60.31,67774.07,19.1,0.82123,0.00018,6.12565]
[1780435843186,60.32,67771.99,19.1,0.82082,0.00019,6.13436]
[1780435844193,60.32,67770.82,19.1,0.82059,0.00019,6.13911]
[1780435844611,60.32,67770.82,19.1,0.82059,0.00019,6.13911]
[1780435844658,60.32,67770.82,19.1,0.82059,0.00019,6.13911]
[1780435844703,60.32,67770.82,19.1,0.82059,0.00019,6.13911]
[1780435845200,60.32,67766.35,19.1,0.81975,0.00019,6.1567]
[1780435846207,60.32,67761.34,19.1,0.81881,0.00019,6.17636]
[1780435847082,60.32,67761.34,19.1,0.81881,0.00019,6.17636]
[1780435847242,60.32,67757.58,19.1,0.8181,0.00019,6.19113]
[1780435847690,60.32,67757.58,19.1,0.8181,0.00019,6.19113]
[1780435848286,60.32,67757.58,19.1,0.8181,0.00019,6.19113]
[1780435848374,60.33,67741.58,19.1,0.81509,0.00019,6.25335]
[1780435849229,60.33,67742.92,19.1,0.81534,0.00019,6.24835]
[1780435850236,60.33,67742.99,19.1,0.81534,0.00019,6.2482]
[1780435851185,60.33,67742.99,19.1,0.81534,0.00019,6.2482]
[1780435851243,60.33,67741.64,19.1,0.81508,0.00019,6.25356]
[1780435852250,60.33,67740.64,19.1,0.81489,0.00019,6.25749]
[1780435853396,60.33,67739.98,19.1,0.81476,0.00019,6.26014]
[1780435854113,60.33,67739.98,19.1,0.81476,0.00019,6.26014]
[1780435854264,60.33,67738.38,19.1,0.81446,0.00019,6.26634]
[1780435855271,60.33,67737.64,19.1,0.81432,0.00019,6.26924]
[1780435857219,60.33,67737.5,19.1,0.81429,0.00019,6.26982]
[1780435857288,60.34,67737.6,19.1,0.8143,0.00019,6.26953]
[1780435858295,60.34,67737.03,19.1,0.81419,0.00019,6.27183]
[1780435859434,60.34,67737.03,19.1,0.81419,0.00019,6.27183]
[1780435859302,60.34,67737.71,19.1,0.81432,0.00019,6.2693]
[1780435860309,60.34,67738.23,19.1,0.81441,0.00019,6.26738]
[1780435861316,60.34,67737.2,19.1,0.81421,0.00019,6.27147]
[1780435863218,60.34,67737.3,19.1,0.81422,0.00019,6.27127]
[1780435863329,60.34,67737.86,19.1,0.81432,0.00019,6.2692]
[1780435864336,60.35,67738.78,19.1,0.81449,0.00019,6.26574]
[1780435866351,60.35,67737.99,19.1,0.81433,0.00019,6.269]
[1780435869372,60.35,67738.99,19.1,0.81451,0.00019,6.26542]
[1780435870379,60.35,67738.09,19.1,0.81433,0.00019,6.269]
[1780435870690,60.35,67738.09,19.1,0.81433,0.00019,6.269]
[1780435871386,60.35,67734.19,19.1,0.81359,0.00019,6.28419]
[1780435872393,60.35,67732.16,19.1,0.8132,0.00019,6.29212]
[1780435873220,60.35,67732.16,19.1,0.8132,0.00019,6.29212]
[1780435873400,60.36,67733.73,19.1,0.81349,0.00019,6.28612]
[1780435874410,60.36,67737.92,19.1,0.81428,0.00019,6.26998]
[1780435875414,60.36,67742.73,19.1,0.81519,0.00019,6.25146]
[1780435876421,60.36,67747.96,19.1,0.81617,0.00019,6.23123]
[1780435877427,60.36,67750.69,19.1,0.81668,0.00019,6.22071]
[1780435878435,60.36,67751.65,19.1,0.81686,0.00019,6.21706]
[1780435880449,60.36,67751.54,19.1,0.81683,0.00019,6.21765]
[1780435882463,60.36,67750.97,19.1,0.81672,0.00019,6.22002]
[1780435883470,60.36,67750.08,19.1,0.81654,0.00019,6.22354]
[1780435884477,60.37,67750.21,19.1,0.81657,0.00019,6.22311]
[1780435886491,60.37,67750.48,19.1,0.81661,0.00019,6.22221]
[1780435889512,60.37,67750.1,19.1,0.81653,0.00019,6.22391]
[1780435892533,60.37,67749.83,19.1,0.81665,0.00019,6.21629]
[1780435893369,60.37,67749.83,19.1,0.81665,0.00019,6.21629]
[1780435893467,60.37,67749.83,19.1,0.81665,0.00019,6.21637]
[1780435894611,60.37,67749.74,19.1,0.81663,0.00019,6.2168]
[1780435894718,60.37,67749.74,19.1,0.81663,0.00019,6.2168]
[1780435895228,60.37,67749.74,19.1,0.81663,0.00019,6.2168]
[1780435895555,60.38,67749.75,19.1,0.81663,0.00019,6.21684]
[1780435897568,60.38,67747.94,19.1,0.81628,0.00019,6.22402]
[1780435898575,60.38,67744.31,19.1,0.81559,0.00019,6.23815]
[1780435901596,60.38,67744.82,19.1,0.81568,0.00019,6.23634]
[1780435907638,60.38,67744.99,19.1,0.8157,0.00019,6.23602]
[1780435913680,60.39,67744.65,19.1,0.81562,0.00019,6.23767]
[1780435916264,60.39,67739.0,19.1,0.81455,0.00019,6.25964]
[1780435916701,60.39,67735.12,19.1,0.81381,0.00019,6.27466]
[1780435917708,60.39,67733.95,19.1,0.81359,0.00019,6.27919]
[1780435921736,60.39,67733.41,19.1,0.81349,0.00019,6.28127]
[1780435925764,60.39,67732.8,19.1,0.81337,0.00019,6.2836]
[1780435926771,60.39,67746.28,19.1,0.81592,0.00019,6.23144]
[1780435927777,60.39,67755.05,19.1,0.81756,0.00019,6.19751]
[1780435928784,60.39,67755.28,19.1,0.8176,0.00019,6.19672]
[1780435929792,60.39,67756.0,19.1,0.81773,0.00019,6.19403]
[1780435930799,60.39,67756.46,19.1,0.81781,0.00019,6.19235]
[1780435931806,60.4,67756.86,19.1,0.81788,0.00019,6.1909]
[1780435932813,60.4,67757.41,19.1,0.81798,0.00019,6.18888]
[1780435934827,60.4,67758.15,19.1,0.81811,0.00019,6.18623]
[1780435936841,60.4,67757.78,19.1,0.81803,0.00019,6.18789]
[1780435938854,60.41,67758.65,19.1,0.81818,0.00019,6.18474]
[1780435939861,60.41,67761.33,19.1,0.81867,0.00019,6.17446]
[1780435940868,60.41,67763.26,19.1,0.81903,0.00019,6.16709]
[1780435941876,60.41,67764.23,19.1,0.8192,0.00019,6.16347]
[1780435942882,60.41,67765.05,19.1,0.81935,0.00019,6.16043]
[1780435943889,60.41,67766.33,19.1,0.81958,0.00019,6.1556]
[1780435944897,60.42,67766.01,19.1,0.81951,0.00019,6.157]
[1780435945903,60.42,67768.72,19.1,0.82001,0.00019,6.14662]
[1780435946911,60.42,67770.9,19.1,0.82041,0.00019,6.13823]
[1780435947918,60.42,67771.37,19.1,0.82049,0.00019,6.13649]
[1780435948925,60.42,67772.21,19.1,0.82064,0.00018,6.13332]
[1780435950939,60.42,67772.5,19.1,0.82069,0.00018,6.13238]
[1780435953959,60.43,67775.27,19.1,0.82137,0.00018,6.11299]
[1780435954967,60.43,67775.66,19.1,0.82144,0.00018,6.11159]
[1780435956981,60.43,67775.2,19.1,0.82134,0.00018,6.11361]
[1780435958995,60.43,67775.51,19.1,0.82139,0.00018,6.11264]
[1780435963024,60.44,67776.24,19.1,0.8215,0.00018,6.11026]
[1780435964032,60.44,67777.3,19.1,0.82169,0.00018,6.10625]
[1780435969066,60.45,67775.19,19.1,0.82127,0.00018,6.11506]
[1780435971080,60.45,67775.78,19.1,0.82137,0.00018,6.11299]
[1780435974101,60.45,67778.49,19.1,0.82186,0.00018,6.10279]
[1780435975108,60.45,67777.7,19.1,0.82171,0.00018,6.10598]
[1780435978129,60.46,67778.06,19.1,0.82175,0.00018,6.10503]
[1780435979135,60.46,67778.29,19.1,0.82178,0.00018,6.10435]
[1780435982157,60.47,67778.52,19.1,0.8218,0.00018,6.10396]
[1780435984171,60.47,67778.17,19.1,0.82172,0.00018,6.10575]
[1780435985178,60.48,67778.73,19.1,0.82181,0.00018,6.10378]
[1780435988199,60.48,67777.86,19.1,0.82162,0.00018,6.1078]
[1780435989207,60.49,67767.77,19.1,0.81975,0.00019,6.14719]
[1780435990213,60.49,67751.17,19.1,0.81664,0.00019,6.21166]
[1780435991220,60.49,67746.71,19.1,0.8158,0.00019,6.22899]
[1780435992227,60.49,67748.71,19.1,0.81618,0.00019,6.22131]
[1780435993234,60.49,67750.39,19.1,0.81649,0.00019,6.21487]
[1780435994241,60.49,67750.84,19.1,0.81657,0.00019,6.2132]
[1780435995248,60.49,67753.63,19.1,0.81709,0.00019,6.20247]
[1780435996254,60.49,67757.97,19.1,0.8179,0.00019,6.18575]
[1780435997262,60.49,67759.01,19.1,0.81809,0.00019,6.18183]
[1780436000283,60.5,67763.68,19.1,0.81894,0.00019,6.16407]
[1780436001291,60.5,67767.44,19.1,0.81963,0.00019,6.14961]
[1780436002298,60.5,67769.09,19.1,0.81993,0.00019,6.14334]
[1780436003305,60.5,67773.04,19.1,0.82066,0.00018,6.12808]
[1780436004312,60.5,67776.19,19.1,0.82124,0.00018,6.11583]
[1780436005319,60.5,67777.11,19.1,0.82141,0.00018,6.11226]
[1780436007333,60.5,67778.5,19.1,0.82167,0.00018,6.10689]
[1780436008340,60.5,67776.42,19.1,0.82128,0.00018,6.11499]
[1780436009347,60.5,67777.4,19.1,0.82146,0.00018,6.11121]
[1780436010563,60.5,67777.4,19.1,0.82146,0.00018,6.11121]
[1780436010607,60.5,67779.78,19.1,0.8219,0.00018,6.102]
[1780436011361,60.5,67784.64,19.1,0.82298,0.00018,6.07419]
[1780436012368,60.5,67783.72,19.1,0.82281,0.00018,6.0778]
[1780436013375,60.5,67785.27,19.1,0.82309,0.00018,6.07184]
[1780436014382,60.51,67785.48,19.1,0.82313,0.00018,6.07108]
[1780436015389,60.51,67786.54,19.1,0.82332,0.00018,6.06703]
[1780436017403,60.51,67786.16,19.1,0.82324,0.00018,6.06864]
[1780436018410,60.51,67786.51,19.1,0.8233,0.00018,6.06735]
[1780436019333,60.51,67786.51,19.1,0.8233,0.00018,6.06735]
[1780436019424,60.51,67787.8,19.1,0.82354,0.00018,6.06241]
[1780436020429,60.51,67793.85,19.1,0.82464,0.00018,6.03895]
[1780436021436,60.51,67797.34,19.1,0.82527,0.00018,6.02544]
[1780436022443,60.51,67799.56,19.1,0.82567,0.00018,6.01691]
[1780436025464,60.52,67800.66,19.1,0.82585,0.00018,6.01303]
[1780436030500,60.53,67801.79,19.1,0.82602,0.00018,6.00947]
[1780436035534,60.54,67802.44,19.1,0.8261,0.00018,6.00766]
[1780436040570,60.54,67801.9,19.1,0.82597,0.00018,6.01049]
[1780436041029,60.54,67801.9,19.1,0.82597,0.00018,6.01049]
[1780436041508,60.54,67801.9,19.1,0.82597,0.00018,6.01049]
[1780436041577,60.55,67790.38,19.1,0.82387,0.00018,6.05544]
[1780436042020,60.55,67790.38,19.1,0.82387,0.00018,6.05544]
[1780436042073,60.55,67790.38,19.1,0.82387,0.00018,6.05544]
[1780436042218,60.55,67790.38,19.1,0.82387,0.00018,6.05544]
[1780436042584,60.55,67782.52,19.1,0.82242,0.00018,6.08606]
[1780436043590,60.55,67781.95,19.1,0.82232,0.00018,6.08831]
[1780436046612,60.55,67780.08,19.1,0.82197,0.00018,6.09568]
[1780436047619,60.55,67777.22,19.1,0.82144,0.00018,6.10681]
[1780436049633,60.55,67775.43,19.1,0.82111,0.00018,6.11378]
[1780436050640,60.55,67772.33,19.1,0.82054,0.00018,6.12581]
[1780436051647,60.55,67771.53,19.1,0.82039,0.00019,6.1289]
[1780436052654,60.55,67779.01,19.1,0.82177,0.00018,6.09986]
[1780436053661,60.55,67782.03,19.1,0.82232,0.00018,6.08816]
[1780436054668,60.55,67782.59,19.1,0.82242,0.00018,6.08603]
[1780436055675,60.55,67784.46,19.1,0.82277,0.00018,6.07881]
[1780436056682,60.55,67784.03,19.1,0.82268,0.00018,6.08053]
[1780436057689,60.55,67785.25,19.1,0.82291,0.00018,6.07584]
[1780436061717,60.55,67785.87,19.1,0.82301,0.00018,6.07365]
[1780436063731,60.56,67785.28,19.1,0.8229,0.00018,6.07605]
[1780436064738,60.56,67786.05,19.1,0.82304,0.00018,6.07311]
[1780436068114,60.56,67795.12,19.1,0.82468,0.00018,6.03804]
[1780436069712,60.56,67799.6,19.1,0.82549,0.00018,6.02084]
[1780436069773,60.56,67800.66,19.1,0.82568,0.00018,6.01672]
[1780436074809,60.57,67800.82,19.1,0.82587,0.00018,6.00783]
[1780436075817,60.57,67801.26,19.1,0.82594,0.00018,6.00626]
[1780436076825,60.57,67802.52,19.1,0.82616,0.00018,6.0015]
[1780436078620,60.57,67804.94,19.1,0.8266,0.00018,5.99219]
[1780436080853,60.57,67805.7,19.1,0.82673,0.00018,5.98936]
[1780436081860,60.58,67807.65,19.1,0.82708,0.00018,5.98184]
[1780436084532,60.58,67807.89,19.1,0.82711,0.00018,5.98105]
[1780436085888,60.58,67808.92,19.1,0.82729,0.00018,5.9772]
[1780436088506,60.58,67809.31,19.1,0.82736,0.00018,5.97584]
[1780436091930,60.58,67809.03,19.1,0.82729,0.00018,5.97726]
[1780436095752,60.59,67809.87,19.1,0.82743,0.00018,5.97431]
[1780436095958,60.59,67810.09,19.1,0.82747,0.00018,5.97345]
[1780436096964,60.59,67810.31,19.1,0.8275,0.00018,5.97268]
[1780436101030,60.59,67807.71,19.1,0.82702,0.00018,5.98313]
[1780436102002,60.59,67801.34,19.1,0.82586,0.00018,6.00802]
[1780436103276,60.6,67793.15,19.1,0.82437,0.00018,6.03992]
[1780436106040,60.6,67791.57,19.1,0.82407,0.00018,6.04621]
[1780436107047,60.6,67791.07,19.1,0.82398,0.00018,6.04824]
[1780436110068,60.6,67790.6,19.1,0.82388,0.00018,6.0503]
[1780436112082,60.6,67791.01,19.1,0.82395,0.00018,6.04886]
[1780436114096,60.6,67791.59,19.1,0.82405,0.00018,6.04676]
[1780436116110,60.61,67792.59,19.1,0.82423,0.00018,6.04298]
[1780436117116,60.61,67793.97,19.1,0.82448,0.00018,6.03764]
[1780436118124,60.61,67799.04,19.1,0.8254,0.00018,6.01797]
[1780436119462,60.61,67805.25,19.1,0.82652,0.00018,5.99387]
[1780436120693,60.61,67807.78,19.1,0.82697,0.00018,5.98428]
[1780436121145,60.61,67809.4,19.1,0.82726,0.00018,5.97798]
[1780436122152,60.61,67810.56,19.1,0.82746,0.00018,5.97364]
[1780436127187,60.62,67809.3,19.1,0.82719,0.00018,5.97942]
[1780436128193,60.62,67810.25,19.1,0.82736,0.00018,5.9759]
[1780436129287,60.63,67809.7,19.1,0.82725,0.00018,5.97821]
[1780436130208,60.63,67809.45,19.1,0.8272,0.00018,5.97935]
[1780436131215,60.63,67810.1,19.1,0.8275,0.00018,5.96804]
[1780436132222,60.63,67810.52,19.1,0.82756,0.00018,5.96658]
[1780436134236,60.64,67811.21,19.1,0.82767,0.00018,5.96426]
[1780436135243,60.64,67805.79,19.1,0.82669,0.00018,5.98552]
[1780436136446,60.64,67802.59,19.1,0.8261,0.00018,5.99801]
[1780436137257,60.64,67804.92,19.1,0.82652,0.00018,5.989]
[1780436138264,60.64,67804.58,19.1,0.82646,0.00018,5.99037]
[1780436143299,60.65,67804.62,19.1,0.82643,0.00018,5.99096]
[1780436144306,60.65,67802.7,19.1,0.82608,0.00018,5.99857]
[1780436151354,60.66,67802.94,19.1,0.82608,0.00018,5.99859]
[1780436156390,60.67,67802.69,19.1,0.826,0.00018,6.00023]
[1780436158404,60.67,67802.09,19.1,0.82588,0.00018,6.00283]
[1780436159411,60.67,67801.39,19.1,0.82575,0.00018,6.00567]
[1780436160418,60.68,67800.61,19.1,0.8256,0.00018,6.00883]
[1780436161426,60.68,67794.76,19.1,0.82453,0.00018,6.03165]
[1780436162432,60.68,67783.32,19.1,0.82243,0.00018,6.0762]
[1780436163439,60.68,67779.71,19.1,0.82176,0.00018,6.0903]
[1780436164446,60.68,67777.68,19.1,0.82138,0.00018,6.09827]
[1780436165553,60.68,67777.68,19.1,0.82138,0.00018,6.09827]
[1780436165828,60.68,67777.68,19.1,0.82138,0.00018,6.09827]
[1780436165619,60.68,67775.09,19.1,0.8209,0.00018,6.10838]
[1780436166235,60.68,67775.09,19.1,0.8209,0.00018,6.10838]
[1780436166620,60.68,67766.86,19.1,0.81938,0.00019,6.1403]
[1780436167467,60.68,67760.39,19.1,0.81817,0.00019,6.16536]
[1780436168218,60.68,67760.39,19.1,0.81817,0.00019,6.16536]
[1780436168233,60.68,67760.39,19.1,0.81817,0.00019,6.16536]
[1780436168477,60.69,67755.91,19.1,0.81733,0.00019,6.18271]
[1780436169298,60.69,67755.91,19.1,0.81733,0.00019,6.18271]
[1780436169520,60.69,67750.24,19.1,0.81626,0.00019,6.20477]
[1780436170341,60.69,67750.24,19.1,0.81626,0.00019,6.20477]
[1780436170373,60.69,67750.24,19.1,0.81626,0.00019,6.20477]
[1780436170512,60.69,67737.77,19.1,0.8139,0.00019,6.25295]
[1780436171518,60.69,67735.73,19.1,0.81351,0.00019,6.26093]
[1780436172526,60.69,67739.63,19.1,0.81425,0.00019,6.246]
[1780436173533,60.69,67741.44,19.1,0.81458,0.00019,6.23909]
[1780436174192,60.69,67741.44,19.1,0.81458,0.00019,6.23909]
[1780436175528,60.69,67741.62,19.1,0.81461,0.00019,6.23848]
[1780436175578,60.7,67744.87,19.1,0.81522,0.00019,6.22606]
[1780436176564,60.7,67754.67,19.1,0.81706,0.00019,6.18838]
[1780436177571,60.7,67761.39,19.1,0.81831,0.00019,6.16248]
[1780436178578,60.7,67758.53,19.1,0.81777,0.00019,6.17361]
[1780436179820,60.7,67755.1,19.1,0.81712,0.00019,6.18707]
[1780436180592,60.7,67749.59,19.1,0.81609,0.00019,6.20832]
[1780436181599,60.7,67748.53,19.1,0.81589,0.00019,6.21249]
[1780436182297,60.7,67748.53,19.1,0.81589,0.00019,6.21249]
[1780436182606,60.7,67746.79,19.1,0.81556,0.00019,6.21926]
[1780436183613,60.7,67743.58,19.1,0.81495,0.00019,6.23168]
[1780436186634,60.7,67742.87,19.1,0.81481,0.00019,6.23452]
[1780436188357,60.71,67742.78,19.1,0.81479,0.00019,6.2349]
[1780436188648,60.71,67748.0,19.1,0.81577,0.00019,6.21483]
[1780436189655,60.71,67756.78,19.1,0.81742,0.00019,6.181]
[1780436190662,60.71,67762.79,19.1,0.81853,0.00019,6.15786]
[1780436191669,60.71,67762.73,19.1,0.81871,0.00019,6.14926]
[1780436193683,60.71,67766.6,19.1,0.81941,0.00019,6.13457]
[1780436194308,60.71,67766.6,19.1,0.81941,0.00019,6.13457]
[1780436194344,60.71,67766.6,19.1,0.81941,0.00019,6.13457]
[1780436194690,60.71,67778.0,19.1,0.82151,0.00018,6.09061]
[1780436195697,60.71,67783.24,19.1,0.82247,0.00018,6.07053]
[1780436196219,60.71,67783.24,19.1,0.82247,0.00018,6.07053]
[1780436197826,60.72,67783.95,19.1,0.82258,0.00018,6.06809]
[1780436198718,60.72,67784.41,19.1,0.82266,0.00018,6.06647]
[1780436201739,60.73,67785.81,19.1,0.82289,0.00018,6.06157]
[1780436202746,60.73,67786.26,19.1,0.82297,0.00018,6.05997]
[1780436203753,60.73,67785.71,19.1,0.82286,0.00018,6.06224]
[1780436204760,60.73,67785.23,19.1,0.82277,0.00018,6.06424]
[1780436207782,60.74,67786.66,19.1,0.82301,0.00018,6.05911]
[1780436212818,60.74,67786.58,19.1,0.82297,0.00018,6.05999]
[1780436213825,60.75,67787.66,19.1,0.82316,0.00018,6.05595]
[1780436215839,60.75,67788.05,19.1,0.82321,0.00018,6.05487]
[1780436217853,60.75,67788.69,19.1,0.82332,0.00018,6.05269]
[1780436218656,60.75,67788.69,19.1,0.82332,0.00018,6.05269]
[1780436218860,60.75,67791.24,19.1,0.82378,0.00018,6.04281]
[1780436219867,60.76,67799.05,19.1,0.82519,0.00018,6.01278]
[1780436220874,60.76,67799.8,19.1,0.82532,0.00018,6.01]
[1780436224888,60.76,67798.5,19.1,0.82507,0.00018,6.01554]
[1780436224905,60.76,67797.99,19.1,0.82497,0.00018,6.01752]
[1780436228934,60.77,67800.68,19.1,0.82544,0.00018,6.00756]
[1780436229941,60.77,67799.71,19.1,0.82526,0.00018,6.01145]
[1780436230948,60.77,67800.23,19.1,0.82535,0.00018,6.00956]
[1780436231955,60.77,67800.72,19.1,0.82543,0.00018,6.00779]
[1780436232965,60.78,67800.34,19.1,0.82535,0.00018,6.00939]
[1780436234979,60.78,67801.02,19.1,0.82547,0.00018,6.00701]
[1780436235987,60.78,67804.09,19.1,0.82602,0.00018,5.99524]
[1780436236993,60.78,67809.03,19.1,0.8269,0.00018,5.97623]
[1780436238000,60.78,67813.23,19.1,0.82766,0.00018,5.95999]
[1780436239007,60.78,67814.32,19.1,0.82785,0.00018,5.95584]
[1780436240016,60.78,67814.59,19.1,0.82789,0.00018,5.95487]
[1780436241023,60.79,67814.82,19.1,0.82793,0.00018,5.95407]
[1780436242030,60.79,67817.2,19.1,0.82835,0.00018,5.94492]
[1780436244044,60.79,67817.64,19.1,0.82842,0.00018,5.94341]
[1780436246058,60.79,67817.78,19.1,0.82844,0.00018,5.94307]
[1780436248072,60.79,67818.59,19.1,0.82858,0.00018,5.94013]
[1780436249084,60.79,67819.19,19.1,0.82868,0.00018,5.93791]
[1780436251249,60.8,67819.25,19.1,0.82868,0.00018,5.93779]
[1780436251288,60.8,67819.16,19.1,0.82885,0.00018,5.92928]
[1780436252555,60.8,67819.16,19.1,0.82885,0.00018,5.92928]
[1780436252664,60.8,67819.16,19.1,0.82885,0.00018,5.92928]
[1780436252763,60.8,67822.38,19.1,0.82943,0.00018,5.91685]
[1780436253719,60.8,67822.38,19.1,0.82943,0.00018,5.91685]
[1780436257146,60.8,67818.59,19.1,0.82873,0.00018,5.93186]
[1780436258395,60.8,67818.59,19.1,0.82873,0.00018,5.93186]
[1780436258460,60.8,67814.38,19.1,0.82797,0.00018,5.94831]
[1780436259732,60.8,67814.38,19.1,0.82797,0.00018,5.94831]
[1780436259799,60.8,67810.19,19.1,0.82721,0.00018,5.96467]
[1780436260167,60.81,67813.38,19.1,0.82779,0.00018,5.95238]
[1780436261174,60.81,67819.02,19.1,0.82879,0.00018,5.93059]
[1780436262181,60.81,67820.53,19.1,0.82906,0.00018,5.92486]
[1780436264195,60.81,67820.99,19.1,0.82913,0.00018,5.92335]
[1780436265202,60.81,67821.5,19.1,0.82921,0.00018,5.92151]
[1780436267216,60.82,67819.59,19.1,0.82886,0.00018,5.92921]
[1780436267945,60.82,67819.59,19.1,0.82886,0.00018,5.92921]
[1780436268223,60.82,67815.11,19.1,0.82805,0.00018,5.94672]
[1780436269230,60.82,67812.19,19.1,0.82752,0.00018,5.95816]
[1780436271244,60.82,67812.88,19.1,0.82763,0.00018,5.95583]
[1780436272251,60.82,67812.32,19.1,0.82752,0.00018,5.95818]
[1780436273258,60.83,67811.52,19.1,0.82737,0.00018,5.96146]
[1780436274264,60.83,67812.0,19.1,0.82744,0.00018,5.95977]
[1780436276278,60.83,67811.1,19.1,0.82727,0.00018,5.9636]
[1780436277286,60.83,67810.48,19.1,0.82715,0.00018,5.96617]
[1780436278293,60.84,67808.85,19.1,0.82685,0.00018,5.97256]
[1780436281580,60.84,67808.97,19.1,0.82687,0.00018,5.97216]
[1780436281813,60.84,67808.97,19.1,0.82687,0.00018,5.97216]
[1780436281887,60.84,67809.01,19.1,0.82687,0.00018,5.97221]
[1780436282321,60.84,67803.89,19.1,0.82594,0.00018,5.99204]
[1780436283328,60.84,67798.51,19.1,0.82496,0.00018,6.013]
[1780436284336,60.84,67796.93,19.1,0.82467,0.00018,6.01921]
[1780436285342,60.84,67796.4,19.1,0.82457,0.00018,6.02135]
[1780436286359,60.84,67792.63,19.1,0.82388,0.00018,6.03602]
[1780436287365,60.85,67791.34,19.1,0.82364,0.00018,6.04116]
[1780436288439,60.85,67791.34,19.1,0.82364,0.00018,6.04116]
[1780436288509,60.85,67789.74,19.1,0.82334,0.00018,6.04749]
[1780436289584,60.85,67789.74,19.1,0.82334,0.00018,6.04749]
[1780436289680,60.85,67789.74,19.1,0.82334,0.00018,6.04749]
[1780436289742,60.85,67789.74,19.1,0.82334,0.00018,6.04749]
[1780436289788,60.85,67777.55,19.1,0.82109,0.00018,6.09473]
[1780436290397,60.85,67762.44,19.1,0.81829,0.00019,6.15307]
[1780436291398,60.85,67757.17,19.1,0.81731,0.00019,6.1734]
[1780436292405,60.85,67763.81,19.1,0.81854,0.00019,6.14782]
[1780436293412,60.85,67770.57,19.1,0.8198,0.00019,6.12178]
[1780436294419,60.85,67770.97,19.1,0.81987,0.00019,6.12028]
[1780436295426,60.85,67770.6,19.1,0.8198,0.00019,6.12175]
[1780436296434,60.85,67770.26,19.1,0.81973,0.00019,6.1231]
[1780436297441,60.85,67770.7,19.1,0.81981,0.00019,6.12145]
[1780436298903,60.85,67770.7,19.1,0.81981,0.00019,6.12145]
[1780436298450,60.85,67771.39,19.1,0.81994,0.00018,6.11884]
[1780436299457,60.85,67776.43,19.1,0.82087,0.00018,6.09944]
[1780436300113,60.85,67776.43,19.1,0.82087,0.00018,6.09944]
[1780436300179,60.85,67776.43,19.1,0.82087,0.00018,6.09944]
[1780436300464,60.85,67783.24,19.1,0.82212,0.00018,6.07322]
[1780436301719,60.85,67783.24,19.1,0.82212,0.00018,6.07322]
[1780436301759,60.86,67784.03,19.1,0.82226,0.00018,6.07028]
[1780436302640,60.86,67784.03,19.1,0.82226,0.00018,6.07028]
[1780436302855,60.86,67784.03,19.1,0.82226,0.00018,6.07028]
[1780436302957,60.86,67781.51,19.1,0.82178,0.00018,6.08023]
[1780436303058,60.86,67781.51,19.1,0.82178,0.00018,6.08023]
[1780436303487,60.86,67768.13,19.1,0.81932,0.00019,6.13185]
[1780436304494,60.86,67756.42,19.1,0.81713,0.00019,6.17698]
[1780436305774,60.86,67753.02,19.1,0.8165,0.00019,6.19003]
[1780436306508,60.86,67751.74,19.1,0.81626,0.00019,6.195]
[1780436307515,60.86,67750.42,19.1,0.816,0.00019,6.20021]
[1780436308522,60.86,67753.48,19.1,0.81657,0.00019,6.18857]
[1780436309529,60.86,67754.04,19.1,0.81667,0.00019,6.18647]
[1780436311543,60.86,67753.74,19.1,0.8168,0.00019,6.17881]
[1780436316578,60.87,67753.64,19.1,0.81676,0.00019,6.17953]
[1780436321613,60.87,67753.54,19.1,0.81673,0.00019,6.18027]
[1780436322620,60.87,67755.37,19.1,0.81707,0.00019,6.1733]
[1780436323627,60.87,67760.42,19.1,0.81801,0.00019,6.15395]
[1780436324634,60.88,67764.11,19.1,0.81869,0.00019,6.13984]
[1780436325641,60.88,67765.21,19.1,0.81889,0.00019,6.13571]
[1780436326648,60.88,67766.55,19.1,0.81913,0.00019,6.13067]
[1780436327876,60.88,67767.26,19.1,0.81925,0.00019,6.1282]
[1780436328662,60.88,67768.76,19.1,0.81953,0.00019,6.12242]
[1780436329669,60.88,67770.59,19.1,0.81986,0.00019,6.1155]
[1780436333697,60.89,67771.09,19.1,0.81993,0.00019,6.11418]
[1780436337725,60.9,67772.27,19.1,0.82012,0.00018,6.11025]
[1780436342755,60.91,67772.28,19.1,0.82009,0.00018,6.11084]
[1780436342801,60.91,67773.33,19.1,0.82027,0.00018,6.10695]
[1780436343767,60.91,67774.07,19.1,0.8204,0.00018,6.10425]
[1780436345781,60.91,67773.33,19.1,0.82025,0.00018,6.10743]
[1780436347794,60.92,67770.45,19.1,0.8197,0.00019,6.11884]
[1780436348802,60.92,67758.75,19.1,0.81752,0.00019,6.16403]
[1780436349808,60.92,67748.5,19.1,0.8156,0.00019,6.20355]
[1780436350816,60.92,67748.37,19.1,0.81557,0.00019,6.20422]
[1780436351823,60.93,67748.28,19.1,0.81554,0.00019,6.20468]
[1780436356859,60.93,67749.15,19.1,0.81567,0.00019,6.20204]
[1780436357866,60.93,67750.23,19.1,0.81587,0.00019,6.19794]
[1780436361895,60.94,67750.64,19.1,0.81594,0.00019,6.19659]
[1780436365928,60.94,67758.36,19.1,0.81737,0.00019,6.16715]
[1780436366937,60.94,67761.06,19.1,0.81787,0.00019,6.15686]
[1780436369956,60.94,67768.9,19.1,0.81931,0.00019,6.127]
[1780436370963,60.95,67769.44,19.1,0.81941,0.00019,6.12505]
[1780436371969,60.95,67770.09,19.1,0.81971,0.00019,6.11372]
[1780436372977,60.95,67770.56,19.1,0.81979,0.00019,6.11205]
[1780436374991,60.95,67770.99,19.1,0.81986,0.00019,6.11068]
[1780436377005,60.96,67768.95,19.1,0.81947,0.00019,6.11882]
[1780436378012,60.96,67764.32,19.1,0.8186,0.00019,6.13677]
[1780436379019,60.96,67760.6,19.1,0.8179,0.00019,6.15118]
[1780436380026,60.96,67761.1,19.1,0.81799,0.00019,6.14935]
[1780436382040,60.96,67760.63,19.1,0.8179,0.00019,6.15138]
[1780436383047,60.96,67760.13,19.1,0.8178,0.00019,6.15341]
[1780436384054,60.97,67759.26,19.1,0.81763,0.00019,6.15686]
[1780436386068,60.97,67758.84,19.1,0.81754,0.00019,6.15868]
[1780436387075,60.97,67757.99,19.1,0.81738,0.00019,6.16204]
[1780436388082,60.97,67758.66,19.1,0.8175,0.00019,6.15957]
[1780436389089,60.97,67755.84,19.1,0.81697,0.00019,6.17049]
[1780436390624,60.97,67755.84,19.1,0.81697,0.00019,6.17049]
[1780436390634,60.97,67752.29,19.1,0.8163,0.00019,6.1842]
[1780436391580,60.97,67752.29,19.1,0.8163,0.00019,6.1842]
[1780436391633,60.97,67743.55,19.1,0.81465,0.00019,6.21778]
[1780436392918,60.97,67743.55,19.1,0.81465,0.00019,6.21778]
[1780436392921,60.97,67743.55,19.1,0.81465,0.00019,6.21778]
[1780436392957,60.97,67743.55,19.1,0.81465,0.00019,6.21778]
[1780436393020,60.98,67729.97,19.1,0.81208,0.00019,6.26986]
[1780436393118,60.98,67725.48,19.1,0.81123,0.00019,6.28702]
[1780436394535,60.98,67725.48,19.1,0.81123,0.00019,6.28702]
[1780436394558,60.98,67714.05,19.1,0.80904,0.00019,6.33062]
[1780436395134,60.98,67719.33,19.1,0.81005,0.00019,6.31054]
[1780436396923,60.98,67719.33,19.1,0.81005,0.00019,6.31054]
[1780436396999,60.98,67725.33,19.1,0.81119,0.00019,6.28772]
[1780436397153,60.98,67726.82,19.1,0.81147,0.00019,6.28202]
[1780436398160,60.98,67728.12,19.1,0.81172,0.00019,6.27707]
[1780436399167,60.98,67727.22,19.1,0.81155,0.00019,6.28052]
[1780436402037,60.98,67718.89,19.1,0.80996,0.00019,6.31232]
[1780436402498,60.98,67720.52,19.1,0.81027,0.00019,6.3061]
[1780436403238,60.98,67730.62,19.1,0.8122,0.00019,6.26754]
[1780436404700,60.98,67732.26,19.1,0.81251,0.00019,6.2613]
[1780436406236,60.98,67724.55,19.1,0.81104,0.00019,6.29082]
[1780436407243,60.98,67716.04,19.1,0.80941,0.00019,6.32329]
[1780436408250,60.98,67712.45,19.1,0.80872,0.00019,6.33701]
[1780436410264,60.98,67711.19,19.1,0.80848,0.00019,6.34179]
[1780436412278,60.98,67710.12,19.1,0.80827,0.00019,6.34592]
[1780436413285,60.98,67712.35,19.1,0.8087,0.00019,6.33746]
[1780436414602,60.98,67713.84,19.1,0.80898,0.00019,6.33182]
[1780436415299,60.98,67715.4,19.1,0.80928,0.00019,6.32592]
[1780436416306,60.98,67718.87,19.1,0.80994,0.00019,6.31274]
[1780436417313,60.98,67725.61,19.1,0.81122,0.00019,6.2871]
[1780436418815,60.98,67730.38,19.1,0.81213,0.00019,6.26887]
[1780436420334,60.98,67735.01,19.1,0.81301,0.00019,6.25121]
[1780436421341,60.98,67735.45,19.1,0.81309,0.00019,6.24957]
[1780436422348,60.98,67738.52,19.1,0.81367,0.00019,6.23781]
[1780436423505,60.98,67738.52,19.1,0.81367,0.00019,6.23781]
[1780436423605,60.98,67738.52,19.1,0.81367,0.00019,6.23781]
[1780436423644,60.98,67740.12,19.1,0.81397,0.00019,6.23168]
[1780436424719,60.98,67740.12,19.1,0.81397,0.00019,6.23168]
[1780436424782,60.98,67741.22,19.1,0.81418,0.00019,6.22747]
[1780436425324,60.98,67741.22,19.1,0.81418,0.00019,6.22747]
[1780436425362,60.98,67741.22,19.1,0.81418,0.00019,6.22747]
[1780436425551,60.98,67741.22,19.1,0.81418,0.00019,6.22747]
[1780436425560,60.98,67734.46,19.1,0.8129,0.00019,6.25335]
[1780436426376,60.99,67721.26,19.1,0.81037,0.00019,6.30419]
[1780436427384,60.99,67712.98,19.1,0.80878,0.00019,6.33575]
[1780436428390,60.99,67711.15,19.1,0.80843,0.00019,6.34268]
[1780436429397,60.99,67707.91,19.1,0.80781,0.00019,6.35496]
[1780436430404,60.99,67705.66,19.1,0.80738,0.00019,6.36352]
[1780436431849,60.99,67705.66,19.1,0.80738,0.00019,6.36352]
[1780436431950,60.99,67704.25,19.1,0.80729,0.00019,6.35996]
[1780436432212,60.99,67704.25,19.1,0.80729,0.00019,6.35996]
[1780436433949,60.99,67703.79,19.1,0.8072,0.00019,6.36177]
[1780436433991,60.99,67703.15,19.1,0.80707,0.00019,6.36426]
[1780436435720,60.99,67701.69,19.1,0.80679,0.00019,6.36993]
[1780436436593,60.99,67701.69,19.1,0.80679,0.00019,6.36993]
[1780436436694,60.99,67702.74,19.1,0.80699,0.00019,6.366]
[1780436438462,60.99,67704.47,19.1,0.80731,0.00019,6.35955]
[1780436440476,60.99,67706.34,19.1,0.80767,0.00019,6.35257]
[1780436442490,61.0,67704.79,19.1,0.80736,0.00019,6.35862]
[1780436443425,61.0,67704.79,19.1,0.80736,0.00019,6.35862]
[1780436443497,61.0,67702.26,19.1,0.80687,0.00019,6.3683]
[1780436445511,61.0,67699.8,19.1,0.80639,0.00019,6.37775]
[1780436446369,61.0,67699.8,19.1,0.80639,0.00019,6.37775]
[1780436446375,61.0,67699.8,19.1,0.80639,0.00019,6.37775]
[1780436446518,61.0,67695.34,19.1,0.80552,0.00019,6.39472]
[1780436447216,61.0,67695.34,19.1,0.80552,0.00019,6.39472]
[1780436447525,61.0,67690.53,19.1,0.80458,0.00019,6.41297]
[1780436449011,61.0,67688.88,19.1,0.80426,0.0002,6.41921]
[1780436451553,61.0,67688.16,19.1,0.80412,0.0002,6.42191]
[1780436452560,61.0,67684.64,19.1,0.80344,0.0002,6.43522]
[1780436453567,61.0,67680.92,19.1,0.80271,0.0002,6.44925]
[1780436454574,61.0,67679.7,19.1,0.80247,0.0002,6.45381]
[1780436458611,61.0,67674.43,19.1,0.80145,0.0002,6.47348]
[1780436459610,60.99,67664.16,19.1,0.79942,0.0002,6.51217]
[1780436460617,60.99,67670.8,19.1,0.80074,0.0002,6.48704]
[1780436461694,60.99,67675.37,19.1,0.80165,0.0002,6.46971]
[1780436462853,60.99,67675.37,19.1,0.80165,0.0002,6.46971]
[1780436462999,60.99,67672.52,19.1,0.80109,0.0002,6.4804]
[1780436463611,60.99,67672.52,19.1,0.80109,0.0002,6.4804]
[1780436463877,60.99,67672.52,19.1,0.80109,0.0002,6.4804]
[1780436463937,60.99,67658.26,19.1,0.79827,0.0002,6.53411]
[1780436464209,60.99,67658.26,19.1,0.79827,0.0002,6.53411]
[1780436464689,60.99,67658.52,19.1,0.79832,0.0002,6.53313]
[1780436465697,60.99,67659.61,19.1,0.79853,0.0002,6.52903]
[1780436466704,60.99,67660.5,19.1,0.79871,0.0002,6.52569]
[1780436467433,60.99,67660.5,19.1,0.79871,0.0002,6.52569]
[1780436467711,60.99,67658.7,19.1,0.79835,0.0002,6.53247]
[1780436468718,60.99,67657.59,19.1,0.79813,0.0002,6.53664]
[1780436469725,60.99,67656.88,19.1,0.79799,0.0002,6.5393]
[1780436471739,60.99,67656.47,19.1,0.79791,0.0002,6.54082]
[1780436473022,60.99,67656.47,19.1,0.79791,0.0002,6.54082]
[1780436473124,60.99,67656.94,19.1,0.79801,0.0002,6.53904]
[1780436474760,60.99,67656.56,19.1,0.79793,0.0002,6.54046]
[1780436475767,60.99,67658.62,19.1,0.79834,0.0002,6.53271]
[1780436476774,60.99,67660.52,19.1,0.79872,0.0002,6.52556]
[1780436477444,60.99,67660.52,19.1,0.79872,0.0002,6.52556]
[1780436477781,60.99,67658.26,19.1,0.79827,0.0002,6.53407]
[1780436478788,60.99,67655.16,19.1,0.79765,0.0002,6.54571]
[1780436480805,60.99,67654.35,19.1,0.79749,0.0002,6.54871]
[1780436482819,60.99,67646.99,19.1,0.79603,0.0002,6.57627]
[1780436483826,60.99,67641.11,19.1,0.79485,0.0002,6.59823]
[1780436484833,60.99,67639.83,19.1,0.7946,0.0002,6.60294]
[1780436486092,60.99,67638.55,19.1,0.79435,0.0002,6.60755]
[1780436488861,60.98,67645.66,19.1,0.79579,0.0002,6.58076]
[1780436489868,60.98,67650.4,19.1,0.79674,0.0002,6.5629]
[1780436490875,60.98,67651.14,19.1,0.79689,0.0002,6.56007]
[1780436493994,60.98,67651.54,19.1,0.79716,0.0002,6.54963]
[1780436494095,60.98,67653.01,19.1,0.79745,0.0002,6.54405]
[1780436494903,60.98,67650.45,19.1,0.79694,0.0002,6.55366]
[1780436495910,60.98,67642.65,19.1,0.79538,0.0002,6.58287]
[1780436496917,60.98,67638.77,19.1,0.7946,0.0002,6.59736]
[1780436498931,60.98,67638.14,19.1,0.79449,0.0002,6.59956]
[1780436503967,60.97,67637.98,19.1,0.79448,0.0002,6.59972]
[1780436504973,60.97,67624.5,19.1,0.79176,0.0002,6.64993]
[1780436505981,60.97,67625.73,19.1,0.79201,0.0002,6.64526]
[1780436506988,60.97,67625.69,19.1,0.79201,0.0002,6.64527]
[1780436509002,60.96,67623.35,19.1,0.79155,0.0002,6.65371]
[1780436510158,60.96,67620.39,19.1,0.79096,0.0002,6.6645]
[1780436511017,60.96,67619.56,19.1,0.79079,0.0002,6.66759]
[1780436514038,60.95,67618.8,19.1,0.79065,0.0002,6.67018]
[1780436518066,60.95,67618.1,19.1,0.79053,0.0002,6.67241]
[1780436519073,60.95,67623.22,19.1,0.79157,0.0002,6.65336]
[1780436520081,60.95,67626.56,19.1,0.79225,0.0002,6.64083]
[1780436521088,60.95,67634.87,19.1,0.79394,0.0002,6.60969]
[1780436522095,60.95,67638.87,19.1,0.79474,0.0002,6.59471]
[1780436523102,60.95,67639.79,19.1,0.79493,0.0002,6.59119]
[1780436524108,60.94,67641.07,19.1,0.79519,0.0002,6.58633]
[1780436527130,60.94,67641.69,19.1,0.79533,0.0002,6.58382]
[1780436529144,60.94,67642.85,19.1,0.79557,0.0002,6.57936]
[1780436530150,60.94,67646.37,19.1,0.79627,0.0002,6.56611]
[1780436532165,60.94,67646.9,19.1,0.79639,0.0002,6.56394]
[1780436534179,60.93,67649.58,19.1,0.79694,0.0002,6.5537]
[1780436537200,60.93,67647.64,19.1,0.79656,0.0002,6.56075]
[1780436538207,60.93,67636.83,19.1,0.79439,0.0002,6.60117]
[1780436539214,60.93,67623.97,19.1,0.7918,0.0002,6.64913]
[1780436540221,60.93,67619.41,19.1,0.79088,0.0002,6.66599]
[1780436545260,60.92,67618.45,19.1,0.79072,0.0002,6.66893]
[1780436550295,60.91,67618.32,19.1,0.79072,0.0002,6.66889]
[1780436553316,60.9,67617.36,19.1,0.79073,0.0002,6.66322]
[1780436557344,60.9,67627.88,19.1,0.79289,0.0002,6.62342]
[1780436558351,60.9,67637.25,19.1,0.79479,0.0002,6.58827]
[1780436559357,60.89,67638.12,19.1,0.79497,0.0002,6.58495]
[1780436560365,60.89,67640.9,19.1,0.79553,0.0002,6.57448]
[1780436561371,60.89,67644.0,19.1,0.79616,0.0002,6.5628]
[1780436562379,60.89,67645.87,19.1,0.79654,0.0002,6.55575]
[1780436563308,60.89,67645.87,19.1,0.79654,0.0002,6.55575]
[1780436563932,60.89,67645.87,19.1,0.79654,0.0002,6.55575]
[1780436563949,60.89,67647.15,19.1,0.79679,0.0002,6.55092]
[1780436564474,60.89,67647.15,19.1,0.79679,0.0002,6.55092]
[1780436564526,60.89,67647.15,19.1,0.79679,0.0002,6.55092]
[1780436565164,60.89,67657.65,19.1,0.79889,0.0002,6.51135]
[1780436566172,60.89,67662.62,19.1,0.79988,0.0002,6.49259]
[1780436566407,60.89,67660.35,19.1,0.79943,0.0002,6.50115]
[1780436567663,60.89,67657.85,19.1,0.79893,0.0002,6.51058]
[1780436568421,60.89,67657.28,19.1,0.79882,0.0002,6.51271]
[1780436569428,60.89,67658.57,19.1,0.79908,0.0002,6.50784]
[1780436570435,60.89,67657.61,19.1,0.79889,0.0002,6.51144]
[1780436572703,60.89,67654.94,19.1,0.79836,0.0002,6.52147]
[1780436574207,60.89,67653.62,19.1,0.7981,0.0002,6.52639]
[1780436575418,60.89,67653.41,19.1,0.79805,0.0002,6.52718]
[1780436576184,60.89,67653.41,19.1,0.79805,0.0002,6.52718]
[1780436576200,60.89,67650.64,19.1,0.79751,0.0002,6.53752]
[1780436576477,60.89,67639.5,19.1,0.79527,0.0002,6.57935]
[1780436577484,60.89,67629.81,19.1,0.79332,0.0002,6.61558]
[1780436578491,60.89,67623.24,19.1,0.79199,0.0002,6.64002]
[1780436579498,60.88,67621.48,19.1,0.79164,0.0002,6.64647]
[1780436584533,60.88,67621.34,19.1,0.79165,0.0002,6.64636]
[1780436586547,60.87,67629.08,19.1,0.79323,0.0002,6.6172]
[1780436588757,60.87,67626.47,19.1,0.79271,0.0002,6.62678]
[1780436590575,60.87,67623.64,19.1,0.79215,0.0002,6.63714]
[1780436592589,60.86,67622.55,19.1,0.79194,0.0002,6.64098]
[1780436595610,60.86,67624.19,19.1,0.79229,0.0002,6.6345]
[1780436596616,60.86,67627.54,19.1,0.79297,0.0002,6.62188]
[1780436601652,60.85,67628.21,19.1,0.79313,0.0002,6.61891]
[1780436603666,60.85,67629.4,19.1,0.79339,0.0002,6.61428]
[1780436604673,60.85,67630.32,19.1,0.79358,0.0002,6.61075]
[1780436609708,60.84,67629.45,19.1,0.79342,0.0002,6.61361]
[1780436614745,60.84,67629.65,19.1,0.79367,0.0002,6.60359]
[1780436615753,60.83,67632.1,19.1,0.79417,0.0002,6.59434]
[1780436617766,60.83,67632.99,19.1,0.79435,0.0002,6.59088]
[1780436618774,60.83,67637.25,19.1,0.79522,0.0002,6.57485]
[1780436619781,60.83,67639.75,19.1,0.79572,0.0002,6.56542]
[1780436620788,60.83,67643.34,19.1,0.79645,0.0002,6.55185]
[1780436621795,60.83,67644.84,19.1,0.79675,0.0002,6.54613]
[1780436623809,60.83,67643.58,19.1,0.79651,0.0002,6.55073]
[1780436624816,60.83,67636.92,19.1,0.79517,0.0002,6.57574]
[1780436625823,60.83,67637.56,19.1,0.7953,0.0002,6.57329]
[1780436630860,60.82,67638.4,19.1,0.79549,0.0002,6.56966]
[1780436631867,60.82,67647.87,19.1,0.7974,0.0002,6.53397]
[1780436632874,60.82,67653.44,19.1,0.79852,0.0002,6.51293]
[1780436633882,60.82,67642.61,19.1,0.79635,0.0002,6.55369]
[1780436634888,60.82,67632.4,19.1,0.7943,0.0002,6.59194]
[1780436635895,60.82,67627.87,19.1,0.79338,0.0002,6.60884]
[1780436636903,60.81,67636.51,19.1,0.79513,0.0002,6.57638]
[1780436637909,60.81,67640.6,19.1,0.79596,0.0002,6.56092]
[1780436638916,60.81,67641.69,19.1,0.79619,0.0002,6.55673]
[1780436640930,60.81,67640.69,19.1,0.79599,0.0002,6.56032]
[1780436641937,60.81,67641.42,19.1,0.79615,0.0002,6.55749]
[1780436644957,60.8,67642.79,19.1,0.79643,0.0002,6.55209]
[1780436645965,60.8,67642.11,19.1,0.7963,0.0002,6.55457]
[1780436647979,60.8,67643.02,19.1,0.79649,0.0002,6.55099]
[1780436648986,60.8,67641.39,19.1,0.79617,0.0002,6.55704]
[1780436649993,60.8,67634.41,19.1,0.79477,0.0002,6.58318]
[1780436651000,60.8,67625.65,19.1,0.793,0.0002,6.61588]
[1780436652008,60.8,67623.92,19.1,0.79265,0.0002,6.6222]
[1780436657042,60.78,67624.7,19.1,0.79285,0.0002,6.6185]
[1780436658049,60.78,67623.32,19.1,0.79258,0.0002,6.62351]
[1780436662078,60.78,67625.7,19.1,0.79309,0.0002,6.61423]
[1780436663085,60.78,67631.1,19.1,0.79418,0.0002,6.59391]
[1780436664092,60.77,67632.56,19.1,0.79448,0.0002,6.58835]
[1780436667114,60.77,67637.19,19.1,0.79543,0.0002,6.57081]
[1780436668121,60.77,67636.39,19.1,0.79527,0.0002,6.57377]
[1780436670135,60.77,67637.0,19.1,0.7954,0.0002,6.57142]
[1780436671143,60.77,67637.83,19.1,0.79575,0.0002,6.55939]
[1780436672150,60.77,67638.8,19.1,0.79595,0.0002,6.55566]
[1780436673156,60.77,67640.89,19.1,0.79637,0.0002,6.54772]
[1780436674165,60.77,67642.8,19.1,0.79676,0.0002,6.54046]
[1780436678192,60.76,67643.34,19.1,0.79688,0.0002,6.53821]
[1780436679200,60.76,67643.79,19.1,0.79698,0.0002,6.53646]
[1780436681214,60.76,67644.7,19.1,0.79716,0.0002,6.53294]
[1780436685242,60.76,67647.0,19.1,0.79763,0.0002,6.5241]
[1780436686250,60.76,67640.21,19.1,0.79627,0.0002,6.54963]
[1780436687257,60.76,67628.96,19.1,0.794,0.0002,6.59185]
[1780436688264,60.76,67622.32,19.1,0.79265,0.0002,6.61667]
[1780436689271,60.76,67634.9,19.1,0.79521,0.0002,6.5695]
[1780436690278,60.75,67645.72,19.1,0.7974,0.0002,6.52857]
[1780436691285,60.75,67635.55,19.1,0.79535,0.0002,6.56681]
[1780436692293,60.75,67629.69,19.1,0.79417,0.0002,6.58878]
[1780436693299,60.75,67636.95,19.1,0.79564,0.0002,6.56141]
[1780436694306,60.75,67644.72,19.1,0.79721,0.0002,6.53208]
[1780436695313,60.75,67644.24,19.1,0.79711,0.0002,6.53384]
[1780436696320,60.75,67643.36,19.1,0.79694,0.0002,6.53711]
[1780436697330,60.75,67634.52,19.1,0.79516,0.0002,6.57037]
[1780436698337,60.75,67631.62,19.1,0.79457,0.0002,6.58123]
[1780436699344,60.75,67635.61,19.1,0.79539,0.0002,6.56613]
[1780436700351,60.75,67642.45,19.1,0.79677,0.0002,6.5403]
[1780436701358,60.75,67644.82,19.1,0.79725,0.0002,6.53131]
[1780436702366,60.75,67645.9,19.1,0.79747,0.0002,6.52719]
[1780436707401,60.74,67646.42,19.1,0.79758,0.0002,6.525]
[1780436709415,60.74,67647.33,19.1,0.79777,0.0002,6.52148]
[1780436711431,60.74,67646.86,19.1,0.79768,0.0002,6.52317]
[1780436714452,60.74,67646.25,19.1,0.79757,0.0002,6.52535]
[1780436718960,60.74,67645.67,19.1,0.79746,0.0002,6.52735]
[1780436719487,60.73,67643.83,19.1,0.79709,0.0002,6.53424]
[1780436720494,60.73,67641.9,19.1,0.79671,0.0002,6.54146]
[1780436721501,60.73,67640.4,19.1,0.79641,0.0002,6.54704]
[1780436723515,60.73,67638.79,19.1,0.79609,0.0002,6.55296]
[1780436728550,60.73,67637.86,19.1,0.79592,0.0002,6.55607]
[1780436731571,60.72,67639.15,19.1,0.79638,0.0002,6.54208]
[1780436736606,60.72,67637.75,19.1,0.79612,0.0002,6.547]
[1780436737613,60.72,67626.76,19.1,0.79389,0.0002,6.58829]
[1780436738621,60.72,67621.23,19.1,0.79277,0.0002,6.60896]
[1780436743660,60.71,67621.08,19.1,0.79276,0.0002,6.6091]
[1780436745674,60.71,67620.5,19.1,0.79266,0.0002,6.6111]
[1780436750715,60.7,67620.38,19.1,0.79265,0.0002,6.6111]
[1780436752882,60.7,67617.33,19.1,0.79204,0.0002,6.62235]
[1780436753738,60.7,67616.67,19.1,0.79191,0.0002,6.62472]
[1780436758773,60.69,67616.28,19.1,0.79186,0.0002,6.62565]
[1780436764466,60.68,67616.43,19.1,0.79191,0.0002,6.62468]
[1780436764936,60.68,67616.24,19.1,0.79188,0.0002,6.62529]
[1780436765039,60.68,67611.24,19.1,0.79086,0.00021,6.64388]
[1780436765492,60.68,67611.24,19.1,0.79086,0.00021,6.64388]
[1780436765822,60.68,67608.8,19.1,0.79037,0.00021,6.65287]
[1780436767719,60.68,67608.69,19.1,0.79035,0.00021,6.65315]
[1780436767836,60.68,67607.96,19.1,0.79021,0.00021,6.65574]
[1780436772871,60.67,67607.62,19.1,0.79018,0.00021,6.65633]
[1780436776900,60.66,67606.42,19.1,0.78996,0.00021,6.66027]
[1780436778914,60.65,67605.83,19.1,0.78985,0.00021,6.6622]
[1780436783949,60.64,67605.59,19.1,0.78984,0.00021,6.6624]
[1780436786970,60.64,67604.94,19.1,0.78973,0.00021,6.66441]
[1780436788485,60.63,67603.48,19.1,0.78944,0.00021,6.66957]
[1780436794021,60.62,67602.16,19.1,0.78939,0.00021,6.66492]
[1780436799056,60.62,67601.62,19.1,0.78931,0.00021,6.66642]
[1780436802077,60.61,67600.91,19.1,0.78918,0.00021,6.66884]
[1780436807112,60.61,67600.67,19.1,0.78915,0.00021,6.66933]
[1780436810133,60.6,67599.66,19.1,0.78895,0.00021,6.67286]
[1780436812147,60.6,67598.27,19.1,0.78867,0.00021,6.67787]
[1780436817182,60.59,67597.63,19.1,0.78857,0.00021,6.67979]
[1780436821211,60.59,67593.63,19.1,0.78776,0.00021,6.69432]
[1780436822218,60.59,67585.91,19.1,0.78616,0.00021,6.72299]
[1780436823224,60.59,67581.62,19.1,0.78526,0.00021,6.73886]
[1780436825238,60.59,67580.68,19.1,0.78508,0.00021,6.74218]
[1780436827252,60.58,67582.14,19.1,0.78539,0.00021,6.73658]
[1780436829266,60.58,67580.21,19.1,0.785,0.00021,6.74355]
[1780436830273,60.58,67577.36,19.1,0.78441,0.00021,6.75402]
[1780436833307,60.57,67574.27,19.1,0.78378,0.00021,6.76514]
[1780436834314,60.57,67572.91,19.1,0.7835,0.00021,6.77007]
[1780436835321,60.57,67571.86,19.1,0.78328,0.00021,6.77383]
[1780436836328,60.57,67583.79,19.1,0.78579,0.00021,6.72951]
[1780436837335,60.57,67591.24,19.1,0.78735,0.00021,6.70168]
[1780436838342,60.57,67595.45,19.1,0.78822,0.00021,6.68592]
[1780436840356,60.56,67595.68,19.1,0.78828,0.00021,6.6849]
[1780436845391,60.56,67596.04,19.1,0.78837,0.00021,6.68323]
[1780436846398,60.56,67597.48,19.1,0.78867,0.00021,6.67779]
[1780436847405,60.56,67598.18,19.1,0.78882,0.00021,6.67511]
[1780436848413,60.56,67598.79,19.1,0.78895,0.00021,6.67277]
[1780436849420,60.55,67599.85,19.1,0.78917,0.00021,6.66876]
[1780436851448,60.55,67599.22,19.1,0.78924,0.00021,6.6621]
[1780436856483,60.55,67599.96,19.1,0.7894,0.00021,6.65921]
[1780436858497,60.55,67598.49,19.1,0.78909,0.00021,6.66471]
[1780436859504,60.55,67597.38,19.1,0.78886,0.00021,6.66885]
[1780436860511,60.55,67596.56,19.1,0.78869,0.00021,6.6719]
[1780436861518,60.55,67595.68,19.1,0.78851,0.00021,6.67517]
[1780436866553,60.55,67595.92,19.1,0.78857,0.00021,6.6742]
[1780436869574,60.55,67595.23,19.1,0.78842,0.00021,6.67673]
[1780436874609,60.55,67595.7,19.1,0.78853,0.00021,6.67488]
[1780436879644,60.55,67595.58,19.1,0.78851,0.00021,6.67524]
[1780436883672,60.55,67593.14,19.1,0.788,0.00021,6.68427]
[1780436888706,60.54,67593.98,19.1,0.78819,0.00021,6.681]
[1780436890721,60.54,67594.83,19.1,0.78837,0.00021,6.67778]
[1780436891728,60.54,67595.59,19.1,0.78852,0.00021,6.67492]
[1780436892735,60.54,67597.03,19.1,0.78882,0.00021,6.66953]
[1780436893742,60.54,67599.69,19.1,0.78937,0.00021,6.65958]
[1780436894749,60.54,67600.35,19.1,0.78951,0.00021,6.65712]
[1780436899784,60.54,67599.67,19.1,0.78937,0.00021,6.65969]
[1780436900791,60.54,67595.83,19.1,0.78857,0.00021,6.67403]
[1780436901798,60.54,67593.98,19.1,0.78819,0.00021,6.68091]
[1780436906833,60.54,67593.8,19.1,0.78816,0.00021,6.68147]
[1780436908854,60.54,67592.96,19.1,0.78799,0.00021,6.68455]
[1780436909861,60.54,67591.76,19.1,0.78774,0.00021,6.689]
[1780436910868,60.54,67590.97,19.1,0.78758,0.00021,6.69191]
[1780436911874,60.54,67590.24,19.1,0.78761,0.00021,6.68573]
[1780436912882,60.54,67588.65,19.1,0.78728,0.00021,6.69162]
[1780436913889,60.54,67587.51,19.1,0.78705,0.00021,6.69582]
[1780436914896,60.54,67589.53,19.1,0.78747,0.00021,6.68826]
[1780436915903,60.54,67592.47,19.1,0.78808,0.00021,6.67726]
[1780436916910,60.54,67593.59,19.1,0.78832,0.00021,6.67306]
[1780436921945,60.53,67593.88,19.1,0.78839,0.00021,6.67178]
[1780436926981,60.53,67593.48,19.1,0.78832,0.00021,6.67307]
[1780436932020,60.53,67592.9,19.1,0.7882,0.00021,6.67511]
[1780436934034,60.53,67591.34,19.1,0.78789,0.00021,6.68081]
[1780436935040,60.53,67589.24,19.1,0.78745,0.00021,6.68857]
[1780436936048,60.52,67588.28,19.1,0.78726,0.00021,6.69207]
[1780436941085,60.52,67587.94,19.1,0.78721,0.00021,6.69294]
[1780436943099,60.52,67591.6,19.1,0.78798,0.00021,6.67918]
[1780436944106,60.52,67590.04,19.1,0.78765,0.00021,6.68497]
[1780436946120,60.52,67587.21,19.1,0.78707,0.00021,6.69546]
[1780436947127,60.51,67584.96,19.1,0.7866,0.00021,6.70379]
[1780436948489,60.51,67584.96,19.1,0.7866,0.00021,6.70379]
[1780436948581,60.51,67580.91,19.1,0.78576,0.00021,6.71873]
[1780436949141,60.51,67575.43,19.1,0.78461,0.00021,6.73908]
[1780436949765,60.51,67575.43,19.1,0.78461,0.00021,6.73908]
[1780436950325,60.51,67575.27,19.1,0.78458,0.00021,6.73958]
[1780436954176,60.51,67574.48,19.1,0.78444,0.00021,6.74213]
[1780436956190,60.5,67573.27,19.1,0.7842,0.00021,6.74642]
[1780436961226,60.5,67572.97,19.1,0.78416,0.00021,6.74701]
[1780436967271,60.49,67572.62,19.1,0.78412,0.00021,6.74768]
[1780436972306,60.48,67572.18,19.1,0.78424,0.00021,6.73993]
[1780436977341,60.47,67572.38,19.1,0.78431,0.00021,6.73868]
[1780436980362,60.47,67570.95,19.1,0.78403,0.00021,6.74368]
[1780436985397,60.46,67568.63,19.1,0.78357,0.00021,6.75174]
[1780436986403,60.46,67566.47,19.1,0.78312,0.00021,6.75963]
[1780436987411,60.45,67565.76,19.1,0.78298,0.00021,6.76214]
[1780436988113,60.45,67565.76,19.1,0.78298,0.00021,6.76214]
[1780436988161,60.45,67565.76,19.1,0.78298,0.00021,6.76214]
[1780436988418,60.45,67555.73,19.1,0.78086,0.00021,6.79907]
[1780436988915,60.45,67555.73,19.1,0.78086,0.00021,6.79907]
[1780436989306,60.45,67555.73,19.1,0.78086,0.00021,6.79907]
[1780436989425,60.45,67550.15,19.1,0.77968,0.00021,6.8195]
[1780436989828,60.45,67550.15,19.1,0.77968,0.00021,6.8195]
[1780436989874,60.45,67550.15,19.1,0.77968,0.00021,6.8195]
[1780436990432,60.45,67545.03,19.1,0.7786,0.00021,6.83821]
[1780436992446,60.45,67544.45,19.1,0.77849,0.00021,6.84007]
[1780436997224,60.44,67543.94,19.1,0.7784,0.00021,6.84161]
[1780436997481,60.44,67536.34,19.1,0.77677,0.00021,6.86938]
[1780436998289,60.44,67536.34,19.1,0.77677,0.00021,6.86938]
[1780436998519,60.44,67536.34,19.1,0.77677,0.00021,6.86938]
[1780436998559,60.44,67535.15,19.1,0.77652,0.00021,6.87365]
[1780436999597,60.44,67535.15,19.1,0.77652,0.00021,6.87365]
[1780436999603,60.44,67528.94,19.1,0.77519,0.00022,6.89622]
[1780437000651,60.43,67523.42,19.1,0.77401,0.00022,6.91621]
[1780437000849,60.43,67523.42,19.1,0.77401,0.00022,6.91621]
[1780437001518,60.43,67523.42,19.1,0.77401,0.00022,6.91621]
[1780437001607,60.43,67521.27,19.1,0.77355,0.00022,6.92389]
[1780437002515,60.43,67518.66,19.1,0.77299,0.00022,6.93321]
[1780437003523,60.43,67520.88,19.1,0.77348,0.00022,6.92503]
[1780437004530,60.43,67523.91,19.1,0.77414,0.00022,6.91389]
[1780437005718,60.42,67524.91,19.1,0.77437,0.00022,6.91004]
[1780437009717,60.42,67524.79,19.1,0.77435,0.00022,6.91038]
[1780437009566,60.42,67532.65,19.1,0.77606,0.00022,6.88151]
[1780437010574,60.41,67541.86,19.1,0.77804,0.00021,6.84762]
[1780437010879,60.41,67541.86,19.1,0.77804,0.00021,6.84762]
[1780437010976,60.41,67541.86,19.1,0.77804,0.00021,6.84762]
[1780437011580,60.41,67551.2,19.1,0.78005,0.00021,6.81311]
[1780437012231,60.41,67551.2,19.1,0.78005,0.00021,6.81311]
[1780437012587,60.41,67551.32,19.1,0.78008,0.00021,6.81254]
[1780437013594,60.41,67553.16,19.1,0.78048,0.00021,6.80567]
[1780437014600,60.41,67556.52,19.1,0.7812,0.00021,6.79311]
[1780437015608,60.41,67559.15,19.1,0.78176,0.00021,6.78333]
[1780437018630,60.4,67560.35,19.1,0.78202,0.00021,6.77874]
[1780437020644,60.4,67560.97,19.1,0.78216,0.00021,6.77635]
[1780437025681,60.4,67560.06,19.1,0.78198,0.00021,6.7795]
[1780437027695,60.4,67561.48,19.1,0.78229,0.00021,6.77415]
[1780437028701,60.4,67562.48,19.1,0.7825,0.00021,6.77041]
[1780437030716,60.4,67563.1,19.1,0.78264,0.00021,6.76804]
[1780437035755,60.39,67562.71,19.1,0.78276,0.00021,6.76013]
[1780437036758,60.39,67560.81,19.1,0.78237,0.00021,6.76707]
[1780437039779,60.38,67557.45,19.1,0.78167,0.00021,6.77918]
[1780437040786,60.38,67551.64,19.1,0.78044,0.00021,6.80059]
[1780437041955,60.38,67551.64,19.1,0.78044,0.00021,6.80059]
[1780437042049,60.38,67550.43,19.1,0.78019,0.00021,6.80497]
[1780437042800,60.38,67548.03,19.1,0.77968,0.00021,6.81373]
[1780437043807,60.38,67547.01,19.1,0.77947,0.00021,6.8174]
[1780437045631,60.38,67542.5,19.1,0.77851,0.00021,6.8339]
[1780437045954,60.37,67541.46,19.1,0.77829,0.00021,6.83761]
[1780437046827,60.37,67537.81,19.1,0.77752,0.00021,6.85089]
[1780437047942,60.37,67536.87,19.1,0.77732,0.00021,6.8542]
[1780437048844,60.37,67530.95,19.1,0.77605,0.00022,6.8758]
[1780437049849,60.37,67526.43,19.1,0.77508,0.00022,6.8922]
[1780437050856,60.36,67522.86,19.1,0.77432,0.00022,6.90509]
[1780437052229,60.36,67522.86,19.1,0.77432,0.00022,6.90509]
[1780437053611,60.36,67522.76,19.1,0.77431,0.00022,6.9053]
[1780437053712,60.36,67521.99,19.1,0.77416,0.00022,6.9078]
[1780437054219,60.36,67521.99,19.1,0.77416,0.00022,6.9078]
[1780437054291,60.36,67521.67,19.1,0.77409,0.00022,6.90896]
[1780437054884,60.36,67523.73,19.1,0.77454,0.00022,6.90136]
[1780437055944,60.36,67523.73,19.1,0.77454,0.00022,6.90136]
[1780437056534,60.36,67523.73,19.1,0.77454,0.00022,6.90136]
[1780437056537,60.35,67528.02,19.1,0.77548,0.00022,6.88555]
[1780437057292,60.35,67532.9,19.1,0.77653,0.00022,6.86757]
[1780437058301,60.35,67532.9,19.1,0.77653,0.00022,6.86757]
[1780437059364,60.35,67532.99,19.1,0.77656,0.00022,6.86714]
[1780437059373,60.35,67536.76,19.1,0.77738,0.00021,6.85321]
[1780437059811,60.35,67536.76,19.1,0.77738,0.00021,6.85321]
[1780437060469,60.35,67536.76,19.1,0.77738,0.00021,6.85321]
[1780437060521,60.35,67542.38,19.1,0.77859,0.00021,6.83247]
[1780437062155,60.35,67542.1,19.1,0.77853,0.00021,6.83343]
[1780437062691,60.35,67542.1,19.1,0.77853,0.00021,6.83343]
[1780437062733,60.34,67537.43,19.1,0.77754,0.00021,6.85043]
[1780437063272,60.34,67537.43,19.1,0.77754,0.00021,6.85043]
[1780437063532,60.34,67533.37,19.1,0.77667,0.00022,6.86532]
[1780437063956,60.34,67525.74,19.1,0.77503,0.00022,6.89313]
[1780437064963,60.34,67522.6,19.1,0.77435,0.00022,6.90445]
[1780437065969,60.34,67523.39,19.1,0.77453,0.00022,6.90142]
[1780437068991,60.33,67521.29,19.1,0.77411,0.00022,6.90863]
[1780437073702,60.32,67520.62,19.1,0.774,0.00022,6.91045]
[1780437074031,60.32,67519.26,19.1,0.77371,0.00022,6.91525]
[1780437079066,60.3,67518.85,19.1,0.77367,0.00022,6.91594]
[1780437081590,60.3,67517.67,19.1,0.77343,0.00022,6.91993]
[1780437083094,60.29,67515.83,19.1,0.77305,0.00022,6.92631]
[1780437085108,60.29,67516.48,19.1,0.77321,0.00022,6.92361]
[1780437086791,60.29,67511.57,19.1,0.77215,0.00022,6.94125]
[1780437087122,60.29,67508.36,19.1,0.77145,0.00022,6.9529]
[1780437090143,60.28,67506.72,19.1,0.77112,0.00022,6.95844]
[1780437091150,60.28,67512.69,19.1,0.77261,0.00022,6.92783]
[1780437091898,60.28,67512.69,19.1,0.77261,0.00022,6.92783]
[1780437092157,60.27,67521.66,19.1,0.77457,0.00022,6.89495]
[1780437092882,60.27,67521.66,19.1,0.77457,0.00022,6.89495]
[1780437093164,60.27,67527.36,19.1,0.77581,0.00022,6.87395]
[1780437097192,60.26,67528.71,19.1,0.77613,0.00022,6.86851]
[1780437098199,60.26,67529.47,19.1,0.7763,0.00022,6.86561]
[1780437099205,60.26,67530.33,19.1,0.7765,0.00022,6.86235]
[1780437099826,60.26,67530.33,19.1,0.7765,0.00022,6.86235]
[1780437100607,60.26,67530.33,19.1,0.7765,0.00022,6.86235]
[1780437101220,60.26,67528.95,19.1,0.77621,0.00022,6.86719]
[1780437103234,60.25,67518.62,19.1,0.77398,0.00022,6.90476]
[1780437104241,60.25,67504.56,19.1,0.77092,0.00022,6.95584]
[1780437105248,60.25,67502.47,19.1,0.77047,0.00022,6.96328]
[1780437106254,60.25,67500.05,19.1,0.76995,0.00022,6.9719]
[1780437109276,60.24,67499.26,19.1,0.7698,0.00022,6.97434]
[1780437111289,60.24,67498.47,19.1,0.76964,0.00022,6.97698]
[1780437112297,60.24,67497.67,19.1,0.76947,0.00022,6.97976]
[1780437113303,60.23,67496.57,19.1,0.76924,0.00022,6.98363]
[1780437117332,60.23,67493.83,19.1,0.76866,0.00022,6.99305]
[1780437119346,60.22,67495.24,19.1,0.76899,0.00022,6.9877]
[1780437123374,60.21,67493.74,19.1,0.76869,0.00022,6.99264]
[1780437126694,60.21,67492.41,19.1,0.76841,0.00022,6.99706]
[1780437130423,60.2,67491.46,19.1,0.76824,0.00022,6.99996]
[1780437131200,60.2,67491.46,19.1,0.76824,0.00022,6.99996]
[1780437131430,60.2,67490.29,19.1,0.76799,0.00022,7.00405]
[1780437133444,60.19,67489.52,19.1,0.76783,0.00022,7.00654]
[1780437134777,60.19,67489.52,19.1,0.76783,0.00022,7.00654]
[1780437134837,60.19,67488.82,19.1,0.7677,0.00022,7.00878]
[1780437135458,60.19,67495.82,19.1,0.76924,0.00022,6.9835]
[1780437136465,60.18,67501.16,19.1,0.77042,0.00022,6.96403]
[1780437137473,60.18,67495.02,19.1,0.76908,0.00022,6.98618]
[1780437138480,60.18,67489.58,19.1,0.76788,0.00022,7.00571]
[1780437140955,60.18,67489.02,19.1,0.76778,0.00022,7.00744]
[1780437141501,60.17,67487.64,19.1,0.76748,0.00022,7.01228]
[1780437142508,60.17,67485.86,19.1,0.76709,0.00022,7.01854]
[1780437143877,60.17,67485.63,19.1,0.76705,0.00022,7.01922]
[1780437145530,60.16,67483.57,19.1,0.76662,0.00022,7.02632]
[1780437146535,60.16,67481.97,19.1,0.76627,0.00022,7.03192]
[1780437147881,60.16,67482.05,19.1,0.7663,0.00022,7.03146]
[1780437148550,60.16,67481.06,19.1,0.76608,0.00022,7.03491]
[1780437150567,60.15,67479.8,19.1,0.76581,0.00022,7.03932]
[1780437151230,60.15,67479.8,19.1,0.76581,0.00022,7.03932]
[1780437151571,60.15,67479.01,19.1,0.76582,0.00022,7.03335]
[1780437155636,60.15,67481.09,19.1,0.76629,0.00022,7.02563]
[1780437156643,60.15,67482.44,19.1,0.7666,0.00022,7.02071]
[1780437157650,60.15,67484.03,19.1,0.76695,0.00022,7.01493]
[1780437160824,60.15,67484.34,19.1,0.76703,0.00022,7.01374]
[1780437166714,60.14,67485.75,19.1,0.76737,0.00022,7.00807]
[1780437172756,60.13,67491.22,19.1,0.76861,0.00022,6.98781]
[1780437173763,60.13,67495.13,19.1,0.76948,0.00022,6.97357]
[1780437175777,60.12,67496.33,19.1,0.76976,0.00022,6.96908]
[1780437180812,60.12,67496.13,19.1,0.76972,0.00022,6.96961]
[1780437181442,60.12,67496.13,19.1,0.76972,0.00022,6.96961]
[1780437181821,60.12,67487.83,19.1,0.76789,0.00022,6.99961]
[1780437182826,60.12,67478.84,19.1,0.7659,0.00022,7.03199]
[1780437183833,60.12,67477.23,19.1,0.76554,0.00022,7.03773]
[1780437184840,60.12,67476.04,19.1,0.76528,0.00022,7.04194]
[1780437188868,60.11,67475.0,19.1,0.76507,0.00022,7.04542]
[1780437191005,60.11,67475.14,19.1,0.7651,0.00022,7.04479]
[1780437191901,60.11,67474.48,19.1,0.76496,0.00022,7.04709]
[1780437192420,60.11,67474.48,19.1,0.76496,0.00022,7.04709]
[1780437194922,60.11,67473.62,19.1,0.76478,0.00022,7.04997]
[1780437199957,60.1,67470.96,19.1,0.76421,0.00022,7.05914]
[1780437200964,60.1,67469.05,19.1,0.76379,0.00022,7.0659]
[1780437205585,60.1,67469.05,19.1,0.7638,0.00022,7.06572]
[1780437206906,60.09,67468.9,19.1,0.76378,0.00022,7.06608]
[1780437207006,60.09,67466.11,19.1,0.76316,0.00022,7.07588]
[1780437208057,60.09,67466.11,19.1,0.76316,0.00022,7.07588]
[1780437208515,60.09,67466.11,19.1,0.76316,0.00022,7.07588]
[1780437208616,60.09,67464.91,19.1,0.7629,0.00022,7.08007]
[1780437209024,60.09,67463.5,19.1,0.76259,0.00022,7.085]
[1780437210031,60.09,67460.45,19.1,0.76191,0.00022,7.09577]
[1780437212029,60.08,67460.65,19.1,0.76214,0.00022,7.0862]
[1780437212045,60.08,67459.93,19.1,0.76199,0.00022,7.08865]
[1780437214059,60.08,67456.96,19.1,0.76133,0.00023,7.099]
[1780437215066,60.08,67455.21,19.1,0.76095,0.00023,7.1051]
[1780437216450,60.08,67455.21,19.1,0.76095,0.00023,7.1051]
[1780437216630,60.08,67455.21,19.1,0.76095,0.00023,7.1051]
[1780437217516,60.07,67454.78,19.1,0.76086,0.00023,7.10649]
[1780437217633,60.07,67454.78,19.1,0.76086,0.00023,7.10649]
[1780437217720,60.07,67454.78,19.1,0.76086,0.00023,7.10649]
[1780437217814,60.07,67450.81,19.1,0.75997,0.00023,7.12046]
[1780437218088,60.07,67440.55,19.1,0.75765,0.00023,7.15669]
[1780437219095,60.07,67436.8,19.1,0.75681,0.00023,7.16979]
[1780437220102,60.06,67435.66,19.1,0.75656,0.00023,7.17366]
[1780437221109,60.06,67433.95,19.1,0.75617,0.00023,7.17958]
[1780437222184,60.06,67433.95,19.1,0.75617,0.00023,7.17958]
[1780437222226,60.06,67433.95,19.1,0.75617,0.00023,7.17958]
[1780437222258,60.06,67433.95,19.1,0.75617,0.00023,7.17958]
[1780437222263,60.06,67445.38,19.1,0.75878,0.00023,7.13913]
[1780437223072,60.06,67445.38,19.1,0.75878,0.00023,7.13913]
[1780437223125,60.06,67458.17,19.1,0.76167,0.00023,7.09358]
[1780437224079,60.06,67458.17,19.1,0.76167,0.00023,7.09358]
[1780437224505,60.06,67458.17,19.1,0.76167,0.00023,7.09358]
[1780437224679,60.06,67458.17,19.1,0.76167,0.00023,7.09358]
[1780437224757,60.06,67461.42,19.1,0.76241,0.00022,7.08192]
[1780437225389,60.06,67461.42,19.1,0.76241,0.00022,7.08192]
[1780437225493,60.06,67461.42,19.1,0.76241,0.00022,7.08192]
[1780437225934,60.06,67461.42,19.1,0.76241,0.00022,7.08192]
[1780437225571,60.06,67470.04,19.1,0.76435,0.00022,7.05095]
[1780437226251,60.06,67470.04,19.1,0.76435,0.00022,7.05095]
[1780437226345,60.05,67483.12,19.1,0.76727,0.00022,7.00379]
[1780437227153,60.05,67488.97,19.1,0.76857,0.00022,6.9825]
[1780437228160,60.05,67492.65,19.1,0.7694,0.00022,6.96904]
[1780437229167,60.05,67495.95,19.1,0.77013,0.00022,6.95695]
[1780437234202,60.04,67495.99,19.1,0.77017,0.00022,6.95636]
[1780437239236,60.03,67496.48,19.1,0.7703,0.00022,6.95413]
[1780437244272,60.03,67497.1,19.1,0.77046,0.00022,6.95145]
[1780437247293,60.02,67497.97,19.1,0.77067,0.00022,6.94804]
[1780437252328,60.02,67498.24,19.1,0.77075,0.00022,6.94668]
[1780437255350,60.01,67497.72,19.1,0.77065,0.00022,6.94834]
[1780437256356,60.01,67485.18,19.1,0.76788,0.00022,6.99384]
[1780437257362,60.01,67467.36,19.1,0.76391,0.00022,7.05798]
[1780437258827,60.01,67467.36,19.1,0.76391,0.00022,7.05798]
[1780437258919,60.01,67463.0,19.1,0.76293,0.00022,7.07347]
[1780437259466,60.01,67463.0,19.1,0.76293,0.00022,7.07347]
[1780437259919,60.01,67463.0,19.1,0.76293,0.00022,7.07347]
[1780437259552,60.01,67453.63,19.1,0.76083,0.00023,7.10677]
[1780437260384,60.0,67454.21,19.1,0.76098,0.00023,7.10453]
[1780437261391,60.0,67461.97,19.1,0.76273,0.00022,7.0767]
[1780437262626,60.0,67458.08,19.1,0.76186,0.00023,7.0905]
[1780437263607,60.0,67458.08,19.1,0.76186,0.00023,7.0905]
[1780437263668,60.0,67458.08,19.1,0.76186,0.00023,7.0905]
[1780437263708,60.0,67449.51,19.1,0.75993,0.00023,7.1209]
[1780437264419,60.0,67443.47,19.1,0.75857,0.00023,7.14224]
[1780437267408,59.99,67443.8,19.1,0.75865,0.00023,7.14095]
[1780437268435,59.99,67443.61,19.1,0.75861,0.00023,7.14156]
[1780437268876,59.99,67443.66,19.1,0.75863,0.00023,7.14132]
[1780437269119,59.99,67443.66,19.1,0.75863,0.00023,7.14132]
[1780437269739,59.99,67443.66,19.1,0.75863,0.00023,7.14132]
[1780437269762,59.99,67442.41,19.1,0.75835,0.00023,7.14569]
[1780437270461,59.99,67441.49,19.1,0.75814,0.00023,7.14888]
[1780437271468,59.99,67438.19,19.1,0.75757,0.00023,7.15177]
[1780437272475,59.99,67435.75,19.1,0.75702,0.00023,7.16031]
[1780437273007,59.99,67435.75,19.1,0.75702,0.00023,7.16031]
[1780437274598,59.99,67435.19,19.1,0.7569,0.00023,7.1622]
[1780437274644,59.98,67436.38,19.1,0.75718,0.00023,7.15791]
[1780437276503,59.98,67434.52,19.1,0.75676,0.00023,7.16431]
[1780437277510,59.98,67433.78,19.1,0.7566,0.00023,7.16683]
[1780437278517,59.98,67432.76,19.1,0.75637,0.00023,7.17034]
[1780437279524,59.98,67433.59,19.1,0.75657,0.00023,7.16732]
[1780437282691,59.97,67433.47,19.1,0.75655,0.00023,7.16756]
[1780437282773,59.97,67432.48,19.1,0.75633,0.00023,7.17096]
[1780437283551,59.97,67435.14,19.1,0.75694,0.00023,7.16148]
[1780437284559,59.97,67437.71,19.1,0.75754,0.00023,7.15232]
[1780437285566,59.97,67438.94,19.1,0.75782,0.00023,7.1479]
[1780437286969,59.97,67438.94,19.1,0.75782,0.00023,7.1479]
[1780437288586,59.96,67442.01,19.1,0.75853,0.00023,7.13683]
[1780437289593,59.96,67443.56,19.1,0.75889,0.00023,7.13127]
[1780437290601,59.96,67445.48,19.1,0.75933,0.00023,7.1244]
[1780437291608,59.96,67447.54,19.1,0.7598,0.00023,7.11699]
[1780437296643,59.95,67446.33,19.1,0.75955,0.00023,7.12085]
[1780437297650,59.95,67444.76,19.1,0.7592,0.00023,7.12634]
[1780437299664,59.95,67444.13,19.1,0.75907,0.00023,7.12838]
[1780437300959,59.95,67444.13,19.1,0.75907,0.00023,7.12838]
[1780437300671,59.95,67439.19,19.1,0.75795,0.00023,7.14579]
[1780437301679,59.94,67432.11,19.1,0.75635,0.00023,7.17068]
[1780437302685,59.94,67431.13,19.1,0.75613,0.00023,7.17405]
[1780437307720,59.93,67430.79,19.1,0.75608,0.00023,7.17476]
[1780437308727,59.93,67431.67,19.1,0.75629,0.00023,7.17157]
[1780437313761,59.92,67432.02,19.1,0.7564,0.00023,7.16987]
[1780437317790,59.92,67430.18,19.1,0.756,0.00023,7.176]
[1780437318797,59.92,67427.79,19.1,0.75546,0.00023,7.18433]
[1780437320811,59.91,67428.49,19.1,0.75563,0.00023,7.18166]
[1780437322825,59.91,67429.19,19.1,0.7558,0.00023,7.17899]
[1780437326155,59.9,67428.79,19.1,0.75572,0.00023,7.1802]
[1780437326853,59.9,67430.37,19.1,0.7561,0.00023,7.17443]
[1780437331888,59.89,67430.14,19.1,0.75625,0.00023,7.16607]
[1780437335432,59.89,67429.95,19.1,0.75621,0.00023,7.16664]
[1780437339946,59.88,67430.73,19.1,0.75643,0.00023,7.16328]
[1780437340947,59.88,67430.73,19.1,0.75643,0.00023,7.16328]
[1780437341530,59.88,67431.11,19.1,0.75652,0.00023,7.16185]
[1780437341900,59.88,67431.11,19.1,0.75652,0.00023,7.16185]
[1780437342053,59.88,67431.11,19.1,0.75652,0.00023,7.16185]
[1780437342971,59.88,67432.06,19.1,0.75675,0.00023,7.15833]
[1780437348010,59.87,67432.27,19.1,0.75683,0.00023,7.15713]
[1780437350061,59.87,67432.62,19.1,0.75691,0.00023,7.15582]
[1780437350999,59.86,67432.54,19.1,0.7569,0.00023,7.15603]
[1780437351030,59.86,67434.83,19.1,0.75743,0.00023,7.14785]
[1780437351223,59.86,67434.83,19.1,0.75743,0.00023,7.14785]
[1780437352037,59.86,67437.87,19.1,0.75812,0.00023,7.13701]
[1780437353044,59.86,67438.85,19.1,0.75835,0.00023,7.13348]
[1780437354051,59.86,67439.75,19.1,0.75856,0.00023,7.13024]
[1780437355058,59.86,67441.3,19.1,0.75892,0.00023,7.12464]
[1780437356065,59.86,67442.36,19.1,0.75917,0.00023,7.12077]
[1780437357072,59.86,67444.29,19.1,0.75961,0.00023,7.11382]
[1780437360093,59.85,67446.96,19.1,0.76023,0.00023,7.10406]
[1780437361100,59.85,67448.84,19.1,0.76066,0.00023,7.09729]
[1780437364649,59.85,67449.63,19.1,0.76085,0.00023,7.09428]
[1780437370163,59.84,67449.34,19.1,0.76081,0.00023,7.09497]
[1780437375198,59.84,67449.54,19.1,0.76087,0.00023,7.09396]
[1780437377552,59.83,67449.65,19.1,0.7609,0.00023,7.09351]
[1780437377592,59.83,67451.68,19.1,0.76137,0.00023,7.0862]
[1780437378188,59.83,67451.68,19.1,0.76137,0.00023,7.0862]
[1780437378601,59.83,67453.12,19.1,0.7617,0.00023,7.08094]
[1780437379226,59.83,67460.87,19.1,0.76345,0.00023,7.05305]
[1780437380233,59.83,67465.91,19.1,0.76459,0.00022,7.03484]
[1780437381240,59.83,67466.89,19.1,0.76482,0.00022,7.03126]
[1780437383192,59.83,67466.97,19.1,0.76484,0.00022,7.03093]
[1780437383423,59.83,67463.65,19.1,0.76409,0.00023,7.04284]
[1780437384750,59.83,67459.73,19.1,0.76321,0.00023,7.05688]
[1780437385268,59.82,67458.7,19.1,0.76299,0.00023,7.06051]
[1780437388070,59.82,67458.89,19.1,0.76303,0.00023,7.05975]
[1780437389296,59.82,67459.84,19.1,0.76326,0.00023,7.0561]
[1780437392316,59.82,67461.38,19.1,0.7638,0.00023,7.04158]
[1780437393324,59.81,67466.65,19.1,0.76499,0.00022,7.02253]
[1780437394331,59.81,67468.02,19.1,0.7653,0.00022,7.01755]
[1780437395338,59.81,67470.13,19.1,0.76578,0.00022,7.00989]
[1780437396345,59.81,67471.41,19.1,0.76607,0.00022,7.00524]
[1780437398358,59.81,67470.49,19.1,0.76586,0.00022,7.00853]
[1780437399367,59.81,67471.5,19.1,0.76609,0.00022,7.00485]
[1780437401386,59.81,67472.32,19.1,0.76628,0.00022,7.00184]
[1780437405414,59.81,67473.32,19.1,0.7665,0.00022,6.99816]
[1780437406421,59.81,67474.55,19.1,0.76678,0.00022,6.99369]
[1780437407428,59.81,67473.42,19.1,0.76653,0.00022,6.99771]
[1780437408435,59.81,67474.94,19.1,0.76688,0.00022,6.99214]
[1780437409195,59.81,67474.94,19.1,0.76688,0.00022,6.99214]
[1780437409470,59.81,67474.94,19.1,0.76688,0.00022,6.99214]
[1780437409570,59.81,67477.61,19.1,0.76748,0.00022,6.98239]
[1780437410449,59.81,67479.99,19.1,0.76801,0.00022,6.9737]
[1780437411456,59.8,67481.71,19.1,0.7684,0.00022,6.9674]
[1780437414476,59.8,67483.19,19.1,0.76873,0.00022,6.96191]
[1780437416491,59.8,67483.74,19.1,0.76886,0.00022,6.95985]
[1780437418505,59.8,67484.17,19.1,0.76896,0.00022,6.95823]
[1780437423540,59.8,67483.85,19.1,0.7689,0.00022,6.95927]
[1780437427568,59.8,67484.33,19.1,0.76901,0.00022,6.95741]
[1780437432603,59.79,67484.56,19.1,0.76907,0.00022,6.95645]
[1780437435624,59.79,67487.97,19.1,0.76983,0.00022,6.94395]
[1780437437341,59.79,67488.09,19.1,0.76986,0.00022,6.94351]
[1780437437576,59.79,67488.09,19.1,0.76986,0.00022,6.94351]
[1780437437701,59.79,67488.09,19.1,0.76986,0.00022,6.94351]
[1780437437776,59.79,67493.66,19.1,0.7711,0.00022,6.92309]
[1780437438648,59.79,67493.66,19.1,0.7711,0.00022,6.92309]
[1780437438778,59.79,67493.66,19.1,0.7711,0.00022,6.92309]
[1780437438837,59.79,67509.61,19.1,0.77462,0.00022,6.86442]
[1780437439667,59.79,67518.65,19.1,0.77661,0.00022,6.83094]
[1780437440675,59.79,67514.69,19.1,0.77575,0.00022,6.84551]
[1780437441750,59.79,67514.69,19.1,0.77575,0.00022,6.84551]
[1780437441778,59.79,67514.69,19.1,0.77575,0.00022,6.84551]
[1780437441852,59.79,67512.09,19.1,0.77518,0.00022,6.85502]
[1780437442239,59.79,67512.09,19.1,0.77518,0.00022,6.85502]
[1780437445710,59.78,67513.38,19.1,0.77549,0.00022,6.84989]
[1780437446717,59.78,67514.25,19.1,0.77568,0.00022,6.84659]
[1780437449724,59.78,67514.68,19.1,0.77579,0.00022,6.84483]
[1780437452760,59.77,67515.82,19.1,0.77624,0.00022,6.83144]
[1780437453767,59.77,67517.37,19.1,0.77658,0.00022,6.82564]
[1780437455781,59.77,67520.07,19.1,0.77718,0.00022,6.81551]
[1780437456788,59.77,67521.26,19.1,0.77744,0.00022,6.81105]
[1780437460816,59.77,67523.97,19.1,0.77804,0.00022,6.8008]
[1780437461977,59.77,67523.97,19.1,0.77804,0.00022,6.8008]
[1780437462695,59.76,67523.9,19.1,0.77803,0.00022,6.80103]
[1780437463065,59.76,67523.9,19.1,0.77803,0.00022,6.80103]
[1780437463839,59.76,67527.81,19.1,0.77888,0.00022,6.78643]
[1780437464846,59.76,67529.35,19.1,0.77922,0.00022,6.78068]
[1780437466860,59.76,67530.06,19.1,0.77938,0.00022,6.77801]
[1780437467595,59.76,67530.06,19.1,0.77938,0.00022,6.77801]
[1780437467825,59.76,67530.06,19.1,0.77938,0.00022,6.77801]
[1780437467873,59.76,67539.91,19.1,0.78151,0.00022,6.74128]
[1780437468628,59.76,67539.91,19.1,0.78151,0.00022,6.74128]
[1780437468734,59.76,67539.91,19.1,0.78151,0.00022,6.74128]
[1780437468874,59.76,67546.35,19.1,0.7829,0.00022,6.71715]
[1780437469419,59.76,67546.35,19.1,0.7829,0.00022,6.71715]
[1780437469881,59.76,67554.61,19.1,0.78467,0.00021,6.68609]
[1780437470888,59.76,67555.87,19.1,0.78495,0.00021,6.68132]
[1780437471752,59.76,67555.87,19.1,0.78495,0.00021,6.68132]
[1780437471825,59.76,67555.87,19.1,0.78495,0.00021,6.68132]
[1780437471895,59.76,67554.29,19.1,0.78461,0.00021,6.68723]
[1780437472907,59.76,67551.76,19.1,0.78407,0.00021,6.69669]
[1780437473914,59.76,67548.91,19.1,0.78346,0.00021,6.70734]
[1780437474921,59.76,67547.33,19.1,0.78312,0.00021,6.7132]
[1780437476935,59.76,67548.74,19.1,0.78344,0.00021,6.70778]
[1780437479960,59.75,67548.08,19.1,0.7833,0.00021,6.71008]
[1780437484997,59.75,67548.21,19.1,0.78334,0.00021,6.70935]
[1780437490032,59.75,67542.31,19.1,0.78208,0.00022,6.73127]
[1780437491039,59.75,67534.94,19.1,0.78049,0.00022,6.75882]
[1780437493053,59.75,67534.61,19.1,0.78042,0.00022,6.76]
[1780437494060,59.75,67531.85,19.1,0.77983,0.00022,6.77024]
[1780437494351,59.75,67531.85,19.1,0.77983,0.00022,6.77024]
[1780437494589,59.75,67531.85,19.1,0.77983,0.00022,6.77024]
[1780437495067,59.75,67529.94,19.1,0.77941,0.00022,6.77731]
[1780437496092,59.75,67529.94,19.1,0.77941,0.00022,6.77731]
[1780437496190,59.74,67527.68,19.1,0.77893,0.00022,6.78561]
[1780437497081,59.74,67521.79,19.1,0.77765,0.00022,6.80749]
[1780437498088,59.74,67519.83,19.1,0.77722,0.00022,6.81469]
[1780437500102,59.74,67518.64,19.1,0.77697,0.00022,6.81901]
[1780437504130,59.74,67516.54,19.1,0.77652,0.00022,6.82657]
[1780437509165,59.73,67516.66,19.1,0.77657,0.00022,6.82577]
[1780437510176,59.73,67520.98,19.1,0.77751,0.00022,6.80976]
[1780437511183,59.73,67523.44,19.1,0.77824,0.00022,6.79164]
[1780437516218,59.73,67523.66,19.1,0.77829,0.00022,6.7907]
[1780437519239,59.73,67522.76,19.1,0.7781,0.00022,6.79397]
[1780437522260,59.73,67522.17,19.1,0.77798,0.00022,6.79607]
[1780437527295,59.72,67522.6,19.1,0.77808,0.00022,6.79431]
[1780437532330,59.72,67522.37,19.1,0.77804,0.00022,6.79501]
[1780437533337,59.72,67521.79,19.1,0.77792,0.00022,6.79713]
[1780437538742,59.72,67522.23,19.1,0.77802,0.00022,6.79536]
[1780437538843,59.72,67516.08,19.1,0.77668,0.00022,6.81814]
[1780437539378,59.72,67509.72,19.1,0.77528,0.00022,6.84161]
[1780437541393,59.72,67506.81,19.1,0.77465,0.00022,6.85224]
[1780437542400,59.71,67505.92,19.1,0.77446,0.00022,6.85548]
[1780437544414,59.71,67506.95,19.1,0.77469,0.00022,6.85159]
[1780437548078,59.71,67505.21,19.1,0.77431,0.00022,6.85789]
[1780437549252,59.71,67505.21,19.1,0.77431,0.00022,6.85789]
[1780437548442,59.71,67503.17,19.1,0.77387,0.00022,6.86536]
[1780437549283,59.71,67503.17,19.1,0.77387,0.00022,6.86536]
[1780437549449,59.71,67499.12,19.1,0.77297,0.00022,6.88021]
[1780437550456,59.71,67495.47,19.1,0.77217,0.00022,6.89358]
[1780437551339,59.71,67495.47,19.1,0.77217,0.00022,6.89358]
[1780437551508,59.71,67495.47,19.1,0.77217,0.00022,6.89358]
[1780437551581,59.71,67493.9,19.1,0.77182,0.00022,6.89929]
[1780437552469,59.71,67492.51,19.1,0.77152,0.00022,6.90436]
[1780437553477,59.71,67489.78,19.1,0.77091,0.00022,6.91433]
[1780437554484,59.71,67491.12,19.1,0.77121,0.00022,6.90938]
[1780437556498,59.71,67488.9,19.1,0.77072,0.00022,6.91743]
[1780437561532,59.7,67489.23,19.1,0.77081,0.00022,6.91599]
[1780437564554,59.7,67488.47,19.1,0.77065,0.00022,6.91864]
[1780437567575,59.7,67486.37,19.1,0.77019,0.00022,6.92618]
[1780437569590,59.69,67484.27,19.1,0.76973,0.00022,6.93374]
[1780437570596,59.69,67481.17,19.1,0.76904,0.00022,6.945]
[1780437575631,59.69,67481.62,19.1,0.76935,0.00022,6.93417]
[1780437578652,59.68,67480.91,19.1,0.7692,0.00022,6.93655]
[1780437579659,59.68,67479.26,19.1,0.76883,0.00022,6.9425]
[1780437580666,59.68,67478.37,19.1,0.76864,0.00022,6.94566]
[1780437582787,59.68,67478.08,19.1,0.76858,0.00022,6.94669]
[1780437583686,59.68,67476.25,19.1,0.76817,0.00022,6.9533]
[1780437584697,59.68,67474.54,19.1,0.76779,0.00022,6.95948]
[1780437585701,59.68,67473.19,19.1,0.76749,0.00022,6.96435]
[1780437587593,59.68,67472.77,19.1,0.7674,0.00022,6.96582]
[1780437587853,59.68,67472.77,19.1,0.7674,0.00022,6.96582]
[1780437587925,59.68,67478.06,19.1,0.76859,0.00022,6.94651]
[1780437588722,59.68,67479.82,19.1,0.76898,0.00022,6.94006]
[1780437592750,59.68,67480.68,19.1,0.76918,0.00022,6.93683]
[1780437597785,59.67,67480.53,19.1,0.76915,0.00022,6.93728]
[1780437599144,59.67,67480.53,19.1,0.76915,0.00022,6.93728]
[1780437600792,59.67,67480.69,19.1,0.76919,0.00022,6.93665]
[1780437600982,59.67,67480.69,19.1,0.76919,0.00022,6.93665]
[1780437601016,59.67,67473.98,19.1,0.76769,0.00022,6.96109]
[1780437601879,59.67,67473.98,19.1,0.76769,0.00022,6.96109]
[1780437601899,59.67,67470.11,19.1,0.76682,0.00022,6.97512]
[1780437603306,59.67,67470.11,19.1,0.76682,0.00022,6.97512]
[1780437602823,59.67,67468.28,19.1,0.76641,0.00023,6.98171]
[1780437603989,59.67,67468.28,19.1,0.76641,0.00023,6.98171]
[1780437604026,59.67,67458.61,19.1,0.76423,0.00023,7.01665]
[1780437604495,59.67,67458.61,19.1,0.76423,0.00023,7.01665]
[1780437604837,59.67,67442.19,19.1,0.76051,0.00023,7.0756]
[1780437605844,59.67,67441.07,19.1,0.76026,0.00023,7.0795]
[1780437606851,59.66,67442.41,19.1,0.76057,0.00023,7.07457]
[1780437607858,59.66,67452.09,19.1,0.76278,0.00023,7.03972]
[1780437608865,59.66,67453.83,19.1,0.76318,0.00023,7.03338]
[1780437609872,59.66,67451.7,19.1,0.7627,0.00023,7.04099]
[1780437610879,59.66,67447.21,19.1,0.76168,0.00023,7.05706]
[1780437611886,59.66,67442.64,19.1,0.76064,0.00023,7.07342]
[1780437612893,59.66,67441.54,19.1,0.7604,0.00023,7.07731]
[1780437613900,59.66,67440.89,19.1,0.76025,0.00023,7.07958]
[1780437615914,59.66,67439.45,19.1,0.75993,0.00023,7.08462]
[1780437616921,59.65,67440.43,19.1,0.76016,0.00023,7.08105]
[1780437618342,59.65,67440.43,19.1,0.76016,0.00023,7.08105]
[1780437618731,59.65,67439.86,19.1,0.76003,0.00023,7.08303]
[1780437618935,59.65,67432.22,19.1,0.75828,0.00023,7.11024]
[1780437619671,59.65,67432.22,19.1,0.75828,0.00023,7.11024]
[1780437620265,59.65,67432.22,19.1,0.75828,0.00023,7.11024]
[1780437620345,59.65,67421.02,19.1,0.75572,0.00023,7.14977]
[1780437620950,59.65,67418.81,19.1,0.75521,0.00023,7.15759]
[1780437622964,59.64,67417.47,19.1,0.75491,0.00023,7.16205]
[1780437624978,59.64,67416.36,19.1,0.75467,0.00023,7.16568]
[1780437625488,59.64,67416.36,19.1,0.75467,0.00023,7.16568]
[1780437625724,59.64,67416.36,19.1,0.75467,0.00023,7.16568]
[1780437625985,59.64,67411.77,19.1,0.75362,0.00023,7.18174]
[1780437627004,59.63,67407.53,19.1,0.75264,0.00023,7.19653]
[1780437628009,59.63,67399.98,19.1,0.75088,0.00023,7.22291]
[1780437629016,59.62,67391.93,19.1,0.74905,0.00023,7.25019]
[1780437629595,59.62,67391.93,19.1,0.74905,0.00023,7.25019]
[1780437630192,59.62,67389.4,19.1,0.74846,0.00023,7.25888]
[1780437630470,59.62,67389.4,19.1,0.74846,0.00023,7.25888]
[1780437630940,59.62,67389.4,19.1,0.74846,0.00023,7.25888]
[1780437631150,59.61,67385.78,19.1,0.74779,0.00024,7.26265]
[1780437633044,59.61,67387.08,19.1,0.74811,0.00024,7.25798]
[1780437634997,59.61,67386.51,19.1,0.74798,0.00024,7.2599]
[1780437635334,59.61,67384.24,19.1,0.74745,0.00024,7.26776]
[1780437636021,59.61,67384.24,19.1,0.74745,0.00024,7.26776]
[1780437636196,59.61,67384.24,19.1,0.74745,0.00024,7.26776]
[1780437636285,59.61,67374.39,19.1,0.74512,0.00024,7.30177]
[1780437637076,59.61,67372.29,19.1,0.74462,0.00024,7.30895]
[1780437638745,59.61,67371.69,19.1,0.74449,0.00024,7.31096]
[1780437639090,59.61,67374.07,19.1,0.74505,0.00024,7.30273]
[1780437640097,59.61,67376.99,19.1,0.74575,0.00024,7.29262]
[1780437643118,59.6,67374.7,19.1,0.74521,0.00024,7.3004]
[1780437646139,59.6,67373.79,19.1,0.745,0.00024,7.30341]
[1780437651175,59.6,67373.47,19.1,0.74494,0.00024,7.3043]
[1780437655538,59.59,67373.53,19.1,0.74497,0.00024,7.30391]
[1780437656210,59.59,67371.35,19.1,0.74446,0.00024,7.31136]
[1780437657256,59.59,67368.27,19.1,0.74373,0.00024,7.32189]
[1780437657503,59.59,67368.27,19.1,0.74373,0.00024,7.32189]
[1780437658259,59.59,67361.43,19.1,0.7421,0.00024,7.34523]
[1780437658482,59.59,67361.43,19.1,0.7421,0.00024,7.34523]
[1780437658597,59.59,67361.43,19.1,0.7421,0.00024,7.34523]
[1780437658605,59.59,67361.43,19.1,0.7421,0.00024,7.34523]
[1780437659266,59.59,67352.98,19.1,0.74009,0.00024,7.37393]
[1780437660109,59.59,67352.98,19.1,0.74009,0.00024,7.37393]
[1780437660292,59.59,67352.98,19.1,0.74009,0.00024,7.37393]
[1780437660314,59.59,67345.99,19.1,0.73842,0.00024,7.3975]
[1780437661339,59.59,67345.99,19.1,0.73842,0.00024,7.3975]
[1780437661409,59.59,67340.43,19.1,0.73709,0.00024,7.41614]
[1780437662099,59.59,67340.43,19.1,0.73709,0.00024,7.41614]
[1780437662334,59.58,67316.24,19.1,0.73126,0.00024,7.49628]
[1780437662548,59.58,67316.24,19.1,0.73126,0.00024,7.49628]
[1780437663188,59.58,67316.24,19.1,0.73126,0.00024,7.49628]
[1780437663350,59.56,67302.37,19.1,0.72791,0.00025,7.54132]
[1780437664357,59.56,67304.68,19.1,0.72849,0.00025,7.53366]
[1780437664593,59.56,67304.68,19.1,0.72849,0.00025,7.53366]
[1780437664692,59.56,67304.68,19.1,0.72849,0.00025,7.53366]
[1780437665365,59.56,67283.58,19.1,0.7233,0.00025,7.60208]
[1780437665771,59.56,67283.58,19.1,0.7233,0.00025,7.60208]
[1780437666373,59.55,67288.68,19.1,0.7246,0.00025,7.58502]
[1780437667379,59.52,67290.64,19.1,0.72518,0.00025,7.5774]
[1780437668386,59.49,67287.97,19.1,0.72461,0.00025,7.58487]
[1780437669392,59.47,67290.0,19.1,0.72518,0.00025,7.5773]
[1780437670400,59.44,67288.88,19.1,0.72498,0.00025,7.57988]
[1780437672417,59.4,67295.13,19.1,0.72667,0.00025,7.55761]
[1780437672580,59.4,67295.13,19.1,0.72667,0.00025,7.55761]
[1780437673422,59.38,67308.23,19.1,0.72996,0.00025,7.51362]
[1780437674429,59.36,67310.24,19.1,0.73052,0.00024,7.50603]
[1780437675436,59.34,67310.13,19.1,0.73054,0.00024,7.50581]
[1780437676443,59.34,67311.52,19.1,0.73088,0.00024,7.50117]
[1780437677450,59.34,67312.4,19.1,0.7311,0.00024,7.49821]
[1780437679142,59.34,67312.4,19.1,0.7311,0.00024,7.49821]
[1780437680137,59.34,67302.04,19.1,0.72856,0.00025,7.53231]
[1780437681293,59.34,67298.29,19.1,0.72764,0.00025,7.54457]
[1780437681478,59.34,67283.9,19.1,0.72409,0.00025,7.59146]
[1780437682720,59.34,67283.9,19.1,0.72409,0.00025,7.59146]
[1780437683117,59.34,67283.9,19.1,0.72409,0.00025,7.59146]
[1780437683209,59.31,67281.68,19.1,0.72362,0.00025,7.59744]
[1780437684193,59.31,67281.68,19.1,0.72362,0.00025,7.59744]
[1780437684241,59.31,67268.83,19.1,0.72044,0.00025,7.63854]
[1780437685255,59.31,67268.83,19.1,0.72044,0.00025,7.63854]
[1780437685356,59.3,67265.77,19.1,0.71968,0.00025,7.64825]
[1780437685651,59.3,67265.77,19.1,0.71968,0.00025,7.64825]
[1780437685732,59.3,67261.93,19.1,0.71873,0.00025,7.6604]
[1780437687362,59.28,67263.08,19.1,0.71908,0.00025,7.65586]
[1780437687524,59.28,67274.99,19.1,0.72206,0.00025,7.61772]
[1780437688532,59.26,67277.1,19.1,0.72266,0.00025,7.6099]
[1780437689539,59.24,67276.98,19.1,0.72268,0.00025,7.60967]
[1780437694365,59.22,67277.52,19.1,0.72305,0.00025,7.59831]
[1780437694455,59.22,67277.52,19.1,0.72305,0.00025,7.59831]
[1780437694440,59.22,67277.38,19.1,0.72303,0.00025,7.59867]
[1780437695317,59.22,67277.38,19.1,0.72303,0.00025,7.59867]
[1780437695370,59.22,67277.38,19.1,0.72303,0.00025,7.59867]
[1780437695430,59.21,67293.47,19.1,0.72703,0.00025,7.54619]
[1780437695498,59.21,67293.47,19.1,0.72703,0.00025,7.54619]
[1780437695581,59.21,67299.98,19.1,0.72863,0.00025,7.5248]
[1780437697302,59.21,67307.89,19.1,0.73059,0.00025,7.49856]
[1780437698317,59.21,67325.32,19.1,0.73486,0.00024,7.44026]
[1780437698526,59.21,67325.32,19.1,0.73486,0.00024,7.44026]
[1780437699289,59.21,67330.72,19.1,0.73617,0.00024,7.42204]
[1780437700051,59.21,67330.72,19.1,0.73617,0.00024,7.42204]
[1780437700152,59.21,67309.99,19.1,0.73111,0.00025,7.49147]
[1780437700617,59.21,67306.74,19.1,0.73031,0.00025,7.50226]
[1780437702257,59.21,67306.74,19.1,0.73031,0.00025,7.50226]
[1780437702313,59.21,67306.71,19.1,0.73031,0.00025,7.50235]
[1780437702631,59.21,67315.2,19.1,0.73239,0.00024,7.47412]
[1780437703638,59.21,67318.98,19.1,0.73332,0.00024,7.46142]
[1780437704645,59.21,67322.49,19.1,0.73418,0.00024,7.44957]
[1780437709680,59.2,67323.17,19.1,0.73436,0.00024,7.4471]
[1780437713999,59.2,67321.69,19.1,0.73401,0.00024,7.45193]
[1780437714716,59.2,67313.37,19.1,0.73198,0.00025,7.47973]
[1780437716315,59.2,67311.93,19.1,0.73163,0.00025,7.48449]
[1780437716891,59.2,67325.22,19.1,0.73488,0.00024,7.43996]
[1780437717738,59.2,67333.16,19.1,0.73681,0.00024,7.41315]
[1780437720748,59.2,67333.14,19.1,0.73681,0.00024,7.41321]
[1780437720810,59.2,67333.14,19.1,0.73681,0.00024,7.41321]
[1780437721340,59.2,67335.09,19.1,0.73728,0.00024,7.40665]
[1780437721766,59.2,67341.76,19.1,0.73889,0.00024,7.384]
[1780437723877,59.2,67341.5,19.1,0.73883,0.00024,7.38489]
[1780437724793,59.2,67333.35,19.1,0.73685,0.00024,7.41263]
[1780437725616,59.2,67333.35,19.1,0.73685,0.00024,7.41263]
[1780437725801,59.2,67339.13,19.1,0.73825,0.00024,7.39308]
[1780437726808,59.2,67345.86,19.1,0.73987,0.00024,7.37021]
[1780437727694,59.2,67345.86,19.1,0.73987,0.00024,7.37021]
[1780437728402,59.2,67345.86,19.1,0.73987,0.00024,7.37021]
[1780437728445,59.2,67345.86,19.1,0.73987,0.00024,7.37021]
[1780437728464,59.2,67354.67,19.1,0.74199,0.00024,7.34004]
[1780437728822,59.2,67364.89,19.1,0.74445,0.00024,7.30471]
[1780437730059,59.2,67369.03,19.1,0.74544,0.00024,7.2903]
[1780437730681,59.2,67369.03,19.1,0.74544,0.00024,7.2903]
[1780437731078,59.2,67369.03,19.1,0.74544,0.00024,7.2903]
[1780437731179,59.2,67373.92,19.1,0.74661,0.00024,7.27326]
[1780437732013,59.2,67373.92,19.1,0.74661,0.00024,7.27326]
[1780437732114,59.2,67376.14,19.1,0.74714,0.00024,7.26549]
[1780437732849,59.2,67378.21,19.1,0.74763,0.00024,7.25824]
[1780437734864,59.19,67379.85,19.1,0.74802,0.00024,7.25245]
[1780437736370,59.19,67379.85,19.1,0.74802,0.00024,7.25245]
[1780437737099,59.19,67369.41,19.1,0.74554,0.00024,7.28875]
[1780437737885,59.19,67374.35,19.1,0.74672,0.00024,7.27153]
[1780437740304,59.19,67375.11,19.1,0.74691,0.00024,7.26884]
[1780437740311,59.19,67373.52,19.1,0.74653,0.00024,7.27435]
[1780437744361,59.19,67373.48,19.1,0.74653,0.00024,7.27438]
[1780437744442,59.19,67366.83,19.1,0.74495,0.00024,7.29744]
[1780437744934,59.19,67362.19,19.1,0.74384,0.00024,7.31344]
[1780437746066,59.19,67362.19,19.1,0.74384,0.00024,7.31344]
[1780437746132,59.19,67365.72,19.1,0.74469,0.00024,7.30115]
[1780437747517,59.18,67368.07,19.1,0.74526,0.00024,7.29294]
[1780437747956,59.18,67366.37,19.1,0.74485,0.00024,7.29878]
[1780437748962,59.18,67362.91,19.1,0.74403,0.00024,7.3107]
[1780437749969,59.18,67361.71,19.1,0.74375,0.00024,7.31477]
[1780437751983,59.18,67358.52,19.1,0.74316,0.00024,7.31697]
[1780437756015,59.17,67359.5,19.1,0.74341,0.00024,7.31336]
[1780437757019,59.17,67366.01,19.1,0.74498,0.00024,7.29078]
[1780437758026,59.17,67368.14,19.1,0.74549,0.00024,7.28339]
[1780437760040,59.17,67372.42,19.1,0.74651,0.00024,7.26846]
[1780437761047,59.17,67374.01,19.1,0.74689,0.00024,7.26292]
[1780437762054,59.17,67375.71,19.1,0.74729,0.00024,7.25699]
[1780437765110,59.17,67368.39,19.1,0.74555,0.00024,7.28244]
[1780437765746,59.17,67368.39,19.1,0.74555,0.00024,7.28244]
[1780437766092,59.17,67349.5,19.1,0.74102,0.00024,7.34763]
[1780437766873,59.17,67349.5,19.1,0.74102,0.00024,7.34763]
[1780437767089,59.17,67349.5,19.1,0.74102,0.00024,7.34763]
[1780437767099,59.17,67340.64,19.1,0.73888,0.00024,7.37785]
[1780437768837,59.17,67340.45,19.1,0.73884,0.00024,7.3784]
[1780437768959,59.17,67340.45,19.1,0.73884,0.00024,7.3784]
[1780437769222,59.17,67336.32,19.1,0.73785,0.00024,7.3924]
[1780437770139,59.17,67330.82,19.1,0.73651,0.00024,7.41097]
[1780437772152,59.16,67338.43,19.1,0.73837,0.00024,7.38499]
[1780437773373,59.16,67338.43,19.1,0.73837,0.00024,7.38499]
[1780437773457,59.16,67360.3,19.1,0.74365,0.00024,7.30993]
[1780437773632,59.16,67360.3,19.1,0.74365,0.00024,7.30993]
[1780437774149,59.16,67360.3,19.1,0.74365,0.00024,7.30993]
[1780437774185,59.16,67366.18,19.1,0.74506,0.00024,7.2895]
[1780437775179,59.16,67353.09,19.1,0.74192,0.00024,7.3347]
[1780437776186,59.16,67350.76,19.1,0.74137,0.00024,7.34269]
[1780437777196,59.16,67365.0,19.1,0.74479,0.00024,7.29352]
[1780437778203,59.16,67368.84,19.1,0.74571,0.00024,7.28018]
[1780437779210,59.16,67366.53,19.1,0.74516,0.00024,7.28818]
[1780437779869,59.16,67366.53,19.1,0.74516,0.00024,7.28818]
[1780437780295,59.16,67366.53,19.1,0.74516,0.00024,7.28818]
[1780437780990,59.16,67366.67,19.1,0.74519,0.00024,7.28767]
[1780437781093,59.16,67366.67,19.1,0.74519,0.00024,7.28767]
[1780437781152,59.16,67366.67,19.1,0.74519,0.00024,7.28767]
[1780437781434,59.16,67366.67,19.1,0.74519,0.00024,7.28767]
[1780437781515,59.16,67365.68,19.1,0.74496,0.00024,7.29105]
[1780437782506,59.16,67356.32,19.1,0.74271,0.00024,7.32341]
[1780437783241,59.16,67354.82,19.1,0.74235,0.00024,7.32854]
[1780437785958,59.15,67355.13,19.1,0.74243,0.00024,7.32741]
[1780437786262,59.15,67345.2,19.1,0.74004,0.00024,7.36144]
[1780437787269,59.15,67342.71,19.1,0.73945,0.00024,7.36989]
[1780437788276,59.15,67338.86,19.1,0.73852,0.00024,7.38297]
[1780437789737,59.15,67339.0,19.1,0.73855,0.00024,7.38244]
[1780437790290,59.15,67334.01,19.1,0.73735,0.00024,7.39934]
[1780437791297,59.15,67330.0,19.1,0.73638,0.00024,7.41285]
[1780437792308,59.15,67331.57,19.1,0.73676,0.00024,7.40746]
[1780437793315,59.14,67332.52,19.1,0.737,0.00024,7.40416]
[1780437798222,59.14,67331.88,19.1,0.73686,0.00024,7.40617]
[1780437798353,59.14,67321.57,19.1,0.73435,0.00024,7.44092]
[1780437798869,59.14,67321.57,19.1,0.73435,0.00024,7.44092]
[1780437799359,59.14,67317.2,19.1,0.73328,0.00024,7.45557]
[1780437800366,59.14,67312.35,19.1,0.73209,0.00025,7.47175]
[1780437801373,59.14,67309.57,19.1,0.73141,0.00025,7.48097]
[1780437802380,59.14,67306.88,19.1,0.73075,0.00025,7.48987]
[1780437803387,59.14,67305.98,19.1,0.73054,0.00025,7.49279]
[1780437804394,59.13,67303.36,19.1,0.7299,0.00025,7.50141]
[1780437804808,59.13,67303.36,19.1,0.7299,0.00025,7.50141]
[1780437804936,59.13,67303.36,19.1,0.7299,0.00025,7.50141]
[1780437804936,59.13,67303.36,19.1,0.7299,0.00025,7.50141]
[1780437805401,59.13,67292.79,19.1,0.72729,0.00025,7.53622]
[1780437806065,59.13,67292.79,19.1,0.72729,0.00025,7.53622]
[1780437806408,59.13,67291.26,19.1,0.72691,0.00025,7.54121]
[1780437807415,59.13,67288.14,19.1,0.72614,0.00025,7.55139]
[1780437807815,59.13,67288.14,19.1,0.72614,0.00025,7.55139]
[1780437808079,59.13,67288.14,19.1,0.72614,0.00025,7.55139]
[1780437808422,59.13,67263.64,19.1,0.72003,0.00025,7.63071]
[1780437809067,59.13,67263.64,19.1,0.72003,0.00025,7.63071]
[1780437809429,59.13,67256.73,19.1,0.7183,0.00025,7.65266]
[1780437810463,59.12,67268.62,19.1,0.72129,0.00025,7.61448]
[1780437811068,59.12,67268.62,19.1,0.72129,0.00025,7.61448]
[1780437811450,59.12,67267.26,19.1,0.72112,0.00025,7.61028]
[1780437811617,59.12,67267.26,19.1,0.72112,0.00025,7.61028]
[1780437812457,59.12,67264.4,19.1,0.7204,0.00025,7.61943]
[1780437813466,59.12,67262.73,19.1,0.71998,0.00025,7.62475]
[1780437816561,59.12,67263.14,19.1,0.7201,0.00025,7.62334]
[1780437816587,59.12,67261.46,19.1,0.71968,0.00025,7.62868]
[1780437817495,59.12,67259.61,19.1,0.71921,0.00025,7.63454]
[1780437819509,59.11,67264.14,19.1,0.72036,0.00025,7.61992]
[1780437820856,59.11,67264.42,19.1,0.72044,0.00025,7.61898]
[1780437821523,59.11,67265.43,19.1,0.72069,0.00025,7.61569]
[1780437821853,59.11,67265.43,19.1,0.72069,0.00025,7.61569]
[1780437822529,59.11,67270.12,19.1,0.72187,0.00025,7.60055]
[1780437823537,59.11,67272.41,19.1,0.72245,0.00025,7.59313]
[1780437824721,59.11,67273.26,19.1,0.72266,0.00025,7.59034]
[1780437825551,59.11,67278.74,19.1,0.72404,0.00025,7.57253]
[1780437825800,59.11,67278.74,19.1,0.72404,0.00025,7.57253]
[1780437826559,59.09,67285.71,19.1,0.72583,0.00025,7.54906]
[1780437829580,59.09,67287.05,19.1,0.72616,0.00025,7.54461]
[1780437830588,59.09,67291.21,19.1,0.7272,0.00025,7.53095]
[1780437831596,59.09,67294.39,19.1,0.72799,0.00025,7.52049]
[1780437831652,59.09,67294.39,19.1,0.72799,0.00025,7.52049]
[1780437831697,59.09,67294.39,19.1,0.72799,0.00025,7.52049]
[1780437832003,59.09,67294.39,19.1,0.72799,0.00025,7.52049]
[1780437832602,59.09,67299.4,19.1,0.72923,0.00025,7.50397]
[1780437833609,59.09,67301.68,19.1,0.72979,0.00025,7.49646]
[1780437834616,59.09,67297.59,19.1,0.72877,0.00025,7.51004]
[1780437834865,59.09,67297.59,19.1,0.72877,0.00025,7.51004]
[1780437835202,59.09,67297.59,19.1,0.72877,0.00025,7.51004]
[1780437835623,59.09,67286.96,19.1,0.72613,0.00025,7.54508]
[1780437836630,59.09,67285.39,19.1,0.72574,0.00025,7.55025]
[1780437839479,59.1,67284.62,19.1,0.72554,0.00025,7.55279]
[1780437839589,59.1,67277.98,19.1,0.72389,0.00025,7.57446]
[1780437840403,59.1,67274.23,19.1,0.72295,0.00025,7.58661]
[1780437840930,59.1,67274.23,19.1,0.72295,0.00025,7.58661]
[1780437841587,59.09,67268.79,19.1,0.72159,0.00025,7.60417]
[1780437841737,59.09,67268.79,19.1,0.72159,0.00025,7.60417]
[1780437841847,59.09,67272.41,19.1,0.7225,0.00025,7.59248]
[1780437842674,59.09,67277.32,19.1,0.72373,0.00025,7.57653]
[1780437847286,59.09,67278.13,19.1,0.72393,0.00025,7.57384]
[1780437847415,59.09,67278.13,19.1,0.72393,0.00025,7.57384]
[1780437847499,59.09,67277.73,19.1,0.72383,0.00025,7.57512]
[1780437848554,59.09,67277.73,19.1,0.72383,0.00025,7.57512]
[1780437848652,59.09,67262.99,19.1,0.72014,0.00025,7.62267]
[1780437849103,59.09,67262.99,19.1,0.72014,0.00025,7.62267]
[1780437849622,59.09,67260.07,19.1,0.71941,0.00025,7.63198]
[1780437849827,59.09,67260.07,19.1,0.71941,0.00025,7.63198]
[1780437849842,59.09,67258.88,19.1,0.71911,0.00025,7.63578]
[1780437851543,59.09,67263.95,19.1,0.7204,0.00025,7.61944]
[1780437851986,59.09,67263.95,19.1,0.7204,0.00025,7.61944]
[1780437852084,59.09,67266.66,19.1,0.72108,0.00025,7.61069]
[1780437852747,59.09,67269.11,19.1,0.7217,0.00025,7.60279]
[1780437854072,59.09,67269.11,19.1,0.7217,0.00025,7.60279]
[1780437854401,59.09,67269.11,19.1,0.7217,0.00025,7.60279]
[1780437854625,59.09,67269.11,19.1,0.7217,0.00025,7.60279]
[1780437854467,59.09,67272.44,19.1,0.72253,0.00025,7.59198]
[1780437855638,59.09,67272.44,19.1,0.72253,0.00025,7.59198]
[1780437855667,59.09,67250.93,19.1,0.71712,0.00025,7.66092]
[1780437855675,59.09,67250.93,19.1,0.71712,0.00025,7.66092]
[1780437855963,59.09,67250.93,19.1,0.71712,0.00025,7.66092]
[1780437856028,59.09,67250.93,19.1,0.71712,0.00025,7.66092]
[1780437856401,59.09,67250.93,19.1,0.71712,0.00025,7.66092]
[1780437856437,59.08,67222.16,19.1,0.70981,0.00026,7.75098]
[1780437856777,59.08,67210.22,19.1,0.70674,0.00026,7.78764]
[1780437857784,59.07,67209.12,19.1,0.7065,0.00026,7.79045]
[1780437858933,59.07,67209.12,19.1,0.7065,0.00026,7.79045]
[1780437859328,59.02,67218.11,19.1,0.70897,0.00026,7.761]
[1780437859752,59.02,67218.11,19.1,0.70897,0.00026,7.761]
[1780437859806,59.02,67218.11,19.1,0.70897,0.00026,7.761]
[1780437859830,59.02,67220.75,19.1,0.70964,0.00026,7.75285]
[1780437862540,59.01,67227.24,19.1,0.71132,0.00026,7.7325]
[1780437862820,59.01,67236.29,19.1,0.71363,0.00025,7.70423]
[1780437863826,59.01,67239.78,19.1,0.71453,0.00025,7.69319]
[1780437864700,59.01,67239.78,19.1,0.71453,0.00025,7.69319]
[1780437864833,59.01,67245.71,19.1,0.71603,0.00025,7.67442]
[1780437866014,59.01,67249.63,19.1,0.71704,0.00025,7.66189]
[1780437867204,59.01,67251.28,19.1,0.71746,0.00025,7.65661]
[1780437868004,59.01,67255.73,19.1,0.71858,0.00025,7.64239]
[1780437868861,59.01,67262.1,19.1,0.72019,0.00025,7.62197]
[1780437869868,59.01,67263.87,19.1,0.72064,0.00025,7.61622]
[1780437873061,59.0,67265.96,19.1,0.72133,0.00025,7.60087]
[1780437874434,59.0,67269.4,19.1,0.7222,0.00025,7.58973]
[1780437876382,59.0,67270.02,19.1,0.72236,0.00025,7.58772]
[1780437878218,59.0,67270.54,19.1,0.72249,0.00025,7.58602]
[1780437878334,59.0,67277.17,19.1,0.72415,0.00025,7.56447]
[1780437879408,59.0,67277.17,19.1,0.72415,0.00025,7.56447]
[1780437879498,59.0,67277.17,19.1,0.72415,0.00025,7.56447]
[1780437879575,59.0,67277.17,19.1,0.72415,0.00025,7.56447]
[1780437879678,59.0,67292.65,19.1,0.72803,0.00025,7.51339]
[1780437879808,59.0,67292.65,19.1,0.72803,0.00025,7.51339]
[1780437879941,59.0,67292.65,19.1,0.72803,0.00025,7.51339]
[1780437880033,59.0,67292.65,19.1,0.72803,0.00025,7.51339]
[1780437880314,59.0,67292.65,19.1,0.72803,0.00025,7.51339]
[1780437880420,59.0,67292.65,19.1,0.72803,0.00025,7.51339]
[1780437880554,59.0,67292.65,19.1,0.72803,0.00025,7.51339]
[1780437880649,58.99,67302.81,19.1,0.73056,0.00025,7.47961]
[1780437881055,58.99,67302.81,19.1,0.73056,0.00025,7.47961]
[1780437881355,58.99,67302.81,19.1,0.73056,0.00025,7.47961]
[1780437881374,58.99,67302.81,19.1,0.73056,0.00025,7.47961]
[1780437881645,58.99,67301.76,19.1,0.7303,0.00025,7.48307]
[1780437882378,58.99,67301.76,19.1,0.7303,0.00025,7.48307]
[1780437882414,58.99,67280.54,19.1,0.72502,0.00025,7.55306]
[1780437882964,58.99,67273.74,19.1,0.72332,0.00025,7.57523]
[1780437884270,58.99,67271.27,19.1,0.7227,0.00025,7.58319]
[1780437886555,58.99,67271.24,19.1,0.7227,0.00025,7.58324]
[1780437886632,58.99,67271.24,19.1,0.7227,0.00025,7.58324]
[1780437886993,58.99,67269.7,19.1,0.72232,0.00025,7.58813]
[1780437892029,58.98,67270.07,19.1,0.72243,0.00025,7.58667]
[1780437895707,58.98,67270.25,19.1,0.72249,0.00025,7.58598]
[1780437895050,58.98,67269.02,19.1,0.72218,0.00025,7.58991]
[1780437896057,58.98,67275.93,19.1,0.72392,0.00025,7.56742]
[1780437897066,58.98,67280.99,19.1,0.72519,0.00025,7.55083]
[1780437898073,58.98,67282.72,19.1,0.72563,0.00025,7.54512]
[1780437902251,58.97,67283.01,19.1,0.7257,0.00025,7.54408]
[1780437902304,58.97,67284.17,19.1,0.726,0.00025,7.54019]
[1780437903108,58.97,67288.66,19.1,0.72712,0.00025,7.52539]
[1780437905835,58.97,67288.09,19.1,0.72698,0.00025,7.52722]
[1780437906131,58.97,67293.86,19.1,0.72842,0.00025,7.50814]
[1780437907144,58.97,67297.46,19.1,0.72932,0.00025,7.49622]
[1780437908151,58.97,67293.47,19.1,0.72833,0.00025,7.50938]
[1780437909158,58.97,67292.48,19.1,0.72808,0.00025,7.51265]
[1780437912197,58.97,67296.26,19.1,0.72902,0.00025,7.50011]
[1780437913204,58.97,67301.18,19.1,0.73024,0.00025,7.48376]
[1780437914707,58.97,67301.18,19.1,0.73024,0.00025,7.48376]
[1780437914586,58.96,67305.73,19.1,0.73137,0.00025,7.46851]
[1780437915146,58.96,67305.73,19.1,0.73137,0.00025,7.46851]
[1780437915217,58.96,67317.04,19.1,0.73416,0.00025,7.43051]
[1780437916224,58.96,67318.86,19.1,0.73461,0.00025,7.42436]
[1780437917231,58.96,67310.95,19.1,0.73267,0.00025,7.45098]
[1780437918238,58.96,67304.44,19.1,0.73106,0.00025,7.47274]
[1780437919245,58.96,67305.51,19.1,0.73133,0.00025,7.46912]
[1780437921259,58.96,67302.93,19.1,0.7307,0.00025,7.47765]
[1780437922266,58.96,67301.9,19.1,0.73045,0.00025,7.48104]
[1780437925287,58.96,67302.8,19.1,0.73067,0.00025,7.47802]
[1780437927301,58.96,67307.38,19.1,0.7318,0.00025,7.4627]
[1780437928308,58.96,67312.16,19.1,0.73298,0.00025,7.44668]
[1780437933343,58.96,67311.63,19.1,0.73301,0.00025,7.43995]
[1780437934351,58.96,67308.72,19.1,0.73229,0.00025,7.44972]
[1780437935358,58.96,67306.6,19.1,0.73177,0.00025,7.45683]
[1780437936365,58.96,67303.47,19.1,0.73099,0.00025,7.4673]
[1780437937372,58.96,67298.97,19.1,0.72988,0.00025,7.48229]
[1780437938379,58.96,67295.58,19.1,0.72904,0.00025,7.49354]
[1780437939386,58.96,67292.84,19.1,0.72836,0.00025,7.50261]
[1780437942407,58.96,67293.71,19.1,0.72857,0.00025,7.49971]
[1780437944421,58.96,67292.85,19.1,0.72836,0.00025,7.50254]
[1780437946435,58.96,67291.9,19.1,0.72813,0.00025,7.50567]
[1780437951470,58.96,67291.23,19.1,0.72797,0.00025,7.50779]
[1780437955498,58.96,67290.18,19.1,0.72771,0.00025,7.51118]
[1780437960533,58.95,67290.38,19.1,0.72777,0.00025,7.51041]
[1780437961540,58.95,67293.29,19.1,0.7285,0.00025,7.50075]
[1780437962547,58.95,67297.28,19.1,0.72949,0.00025,7.4875]
[1780437964561,58.95,67298.74,19.1,0.72985,0.00025,7.48262]
[1780437965567,58.95,67300.92,19.1,0.73039,0.00025,7.47536]
[1780437966575,58.95,67303.18,19.1,0.73095,0.00025,7.46783]
[1780437970610,58.95,67309.87,19.1,0.73261,0.00025,7.44545]
[1780437971616,58.95,67316.75,19.1,0.7343,0.00025,7.42232]
[1780437972743,58.95,67316.75,19.1,0.7343,0.00025,7.42232]
[1780437972623,58.95,67325.78,19.1,0.73652,0.00024,7.39175]
[1780437972889,58.95,67325.78,19.1,0.73652,0.00024,7.39175]
[1780437972973,58.95,67325.78,19.1,0.73652,0.00024,7.39175]
[1780437973133,58.95,67325.78,19.1,0.73652,0.00024,7.39175]
[1780437973171,58.95,67325.78,19.1,0.73652,0.00024,7.39175]
[1780437973630,58.95,67331.34,19.1,0.73788,0.00024,7.37281]
[1780437976651,58.95,67333.33,19.1,0.73836,0.00024,7.36609]
[1780437981687,58.96,67330.89,19.1,0.73775,0.00024,7.37462]
[1780437982504,58.96,67330.89,19.1,0.73775,0.00024,7.37462]
[1780437982694,58.96,67311.92,19.1,0.73309,0.00025,7.43881]
[1780437983701,58.96,67310.23,19.1,0.73268,0.00025,7.44445]
[1780437984498,58.96,67310.23,19.1,0.73268,0.00025,7.44445]
[1780437984708,58.96,67316.4,19.1,0.7342,0.00025,7.42366]
[1780437985715,58.95,67326.84,19.1,0.73677,0.00024,7.38829]
[1780437986722,58.95,67329.36,19.1,0.73738,0.00024,7.37971]
[1780437987728,58.95,67328.08,19.1,0.73707,0.00024,7.38406]
[1780437988736,58.95,67329.05,19.1,0.73731,0.00024,7.38076]
[1780437993771,58.95,67320.87,19.1,0.73548,0.00025,7.39983]
[1780437994778,58.95,67314.56,19.1,0.73393,0.00025,7.4211]
[1780437995368,58.95,67314.56,19.1,0.73393,0.00025,7.4211]
[1780437995735,58.95,67314.56,19.1,0.73393,0.00025,7.4211]
[1780437995785,58.95,67311.64,19.1,0.73321,0.00025,7.43091]
[1780437996792,58.95,67306.62,19.1,0.73197,0.00025,7.44772]
[1780437997799,58.95,67313.46,19.1,0.73366,0.00025,7.42472]
[1780437998806,58.95,67315.62,19.1,0.73419,0.00025,7.41743]
[1780438000820,58.95,67316.67,19.1,0.73445,0.00025,7.41386]
[1780438000977,58.95,67316.67,19.1,0.73445,0.00025,7.41386]
[1780438002128,58.95,67316.67,19.1,0.73445,0.00025,7.41386]
[1780438003841,58.95,67317.85,19.1,0.73474,0.00025,7.40994]
[1780438006075,58.95,67321.23,19.1,0.73556,0.00025,7.3986]
[1780438007150,58.95,67321.23,19.1,0.73556,0.00025,7.3986]
[1780438007388,58.95,67321.23,19.1,0.73556,0.00025,7.3986]
[1780438007805,58.95,67321.23,19.1,0.73556,0.00025,7.3986]
[1780438007869,58.95,67316.46,19.1,0.73439,0.00025,7.41471]
[1780438008876,58.95,67315.42,19.1,0.73414,0.00025,7.41821]
[1780438011602,58.95,67315.9,19.1,0.73426,0.00025,7.41657]
[1780438012200,58.95,67319.44,19.1,0.73513,0.00025,7.4046]
[1780438012931,58.95,67319.44,19.1,0.73513,0.00025,7.4046]
[1780438013055,58.95,67321.95,19.1,0.73575,0.00025,7.39611]
[1780438014919,58.95,67319.07,19.1,0.73504,0.00025,7.40586]
[1780438016934,58.95,67320.12,19.1,0.7353,0.00025,7.40231]
[1780438020616,58.95,67320.07,19.1,0.73528,0.00025,7.40249]
[1780438021182,58.95,67320.11,19.1,0.73529,0.00025,7.40236]
[1780438023101,58.95,67320.52,19.1,0.73539,0.00025,7.40098]
[1780438023262,58.95,67320.52,19.1,0.73539,0.00025,7.40098]
[1780438023338,58.95,67311.89,19.1,0.73327,0.00025,7.43009]
[1780438023983,58.95,67302.07,19.1,0.73084,0.00025,7.46297]
[1780438025043,58.95,67299.28,19.1,0.73015,0.00025,7.47227]
[1780438026042,58.95,67299.02,19.1,0.73009,0.00025,7.4731]
[1780438031077,58.95,67298.52,19.1,0.72997,0.00025,7.47465]
[1780438032086,58.95,67301.59,19.1,0.73073,0.00025,7.46443]
[1780438033457,58.95,67302.74,19.1,0.73102,0.00025,7.46056]
[1780438034109,58.95,67302.74,19.1,0.73102,0.00025,7.46056]
[1780438034720,58.95,67302.74,19.1,0.73102,0.00025,7.46056]
[1780438035290,58.95,67302.16,19.1,0.73088,0.00025,7.46248]
[1780438035511,58.95,67302.16,19.1,0.73088,0.00025,7.46248]
[1780438035793,58.95,67302.16,19.1,0.73088,0.00025,7.46248]
[1780438035812,58.95,67309.49,19.1,0.73269,0.00025,7.43795]
[1780438036034,58.95,67309.49,19.1,0.73269,0.00025,7.43795]
[1780438036388,58.95,67309.49,19.1,0.73269,0.00025,7.43795]
[1780438036555,58.95,67318.93,19.1,0.73501,0.00025,7.40617]
[1780438037125,58.95,67323.35,19.1,0.7361,0.00025,7.3912]
[1780438038549,58.95,67323.64,19.1,0.73617,0.00025,7.39023]
[1780438039242,58.95,67323.64,19.1,0.73617,0.00025,7.39023]
[1780438039334,58.95,67323.64,19.1,0.73617,0.00025,7.39023]
[1780438039569,58.95,67323.64,19.1,0.73617,0.00025,7.39023]
[1780438039626,58.95,67323.64,19.1,0.73617,0.00025,7.39023]
[1780438039654,58.95,67322.15,19.1,0.7358,0.00025,7.3953]
[1780438040146,58.95,67325.32,19.1,0.73658,0.00024,7.38454]
[1780438041503,58.95,67325.32,19.1,0.73658,0.00024,7.38454]
[1780438042160,58.95,67328.8,19.1,0.73743,0.00024,7.37275]
[1780438043167,58.95,67329.74,19.1,0.73766,0.00024,7.36957]
[1780438044175,58.95,67331.22,19.1,0.73802,0.00024,7.36456]
[1780438045181,58.95,67336.57,19.1,0.73932,0.00024,7.34632]
[1780438046559,58.95,67337.48,19.1,0.73954,0.00024,7.34322]
[1780438047308,58.95,67333.52,19.1,0.73857,0.00024,7.3568]
[1780438048202,58.95,67337.41,19.1,0.73952,0.00024,7.34349]
[1780438049209,58.95,67341.1,19.1,0.74042,0.00024,7.33086]
[1780438050216,58.95,67338.88,19.1,0.73987,0.00024,7.33852]
[1780438051223,58.95,67336.78,19.1,0.73953,0.00024,7.33708]
[1780438052230,58.95,67333.41,19.1,0.73871,0.00024,7.34861]
[1780438053237,58.95,67331.68,19.1,0.73829,0.00024,7.35447]
[1780438054245,58.95,67333.43,19.1,0.73872,0.00024,7.34845]
[1780438055251,58.95,67334.36,19.1,0.73895,0.00024,7.34524]
[1780438057265,58.95,67335.93,19.1,0.73933,0.00024,7.33991]
[1780438058272,58.95,67337.4,19.1,0.73969,0.00024,7.3349]
[1780438060287,58.95,67334.79,19.1,0.73905,0.00024,7.34389]
[1780438061293,58.95,67332.64,19.1,0.73852,0.00024,7.35121]
[1780438062300,58.95,67329.94,19.1,0.73787,0.00024,7.36039]
[1780438064314,58.95,67331.34,19.1,0.73821,0.00024,7.35553]
[1780438066476,58.95,67329.79,19.1,0.73784,0.00024,7.36074]
[1780438067335,58.95,67328.95,19.1,0.73764,0.00024,7.36356]
[1780438068342,58.95,67335.77,19.1,0.73931,0.00024,7.34019]
[1780438069349,58.95,67338.97,19.1,0.74009,0.00024,7.32918]
[1780438070356,58.95,67337.71,19.1,0.73979,0.00024,7.33346]
[1780438071364,58.94,67340.18,19.1,0.74039,0.00024,7.32494]
[1780438072370,58.94,67341.75,19.1,0.74078,0.00024,7.31951]
[1780438073377,58.94,67345.99,19.1,0.74181,0.00024,7.30488]
[1780438074386,58.94,67347.69,19.1,0.74222,0.00024,7.299]
[1780438075391,58.94,67348.63,19.1,0.74244,0.00024,7.29579]
[1780438076398,58.95,67346.47,19.1,0.74192,0.00024,7.3033]
[1780438080538,58.95,67346.36,19.1,0.74189,0.00024,7.30375]
[1780438083448,58.95,67347.89,19.1,0.74225,0.00024,7.29865]
[1780438085463,58.95,67346.82,19.1,0.74198,0.00024,7.30242]
[1780438086470,58.95,67348.1,19.1,0.74229,0.00024,7.29804]
[1780438090498,58.96,67346.78,19.1,0.74196,0.00024,7.30276]
[1780438094528,58.96,67345.41,19.1,0.74162,0.00024,7.30762]
[1780438095533,58.96,67343.46,19.1,0.74114,0.00024,7.31437]
[1780438096540,58.96,67336.8,19.1,0.73952,0.00024,7.33724]
[1780438097547,58.96,67331.05,19.1,0.73812,0.00024,7.35687]
[1780438098554,58.96,67335.56,19.1,0.73922,0.00024,7.34146]
[1780438099561,58.96,67340.17,19.1,0.74035,0.00024,7.32558]
[1780438100569,58.96,67343.38,19.1,0.74113,0.00024,7.31453]
[1780438103608,58.96,67345.81,19.1,0.74171,0.00024,7.3063]
[1780438104615,58.96,67350.69,19.1,0.74289,0.00024,7.28947]
[1780438106629,58.96,67349.74,19.1,0.74265,0.00024,7.29284]
[1780438107636,58.96,67352.08,19.1,0.74322,0.00024,7.28479]
[1780438109650,58.96,67349.39,19.1,0.74256,0.00024,7.2942]
[1780438110657,58.97,67348.37,19.1,0.74231,0.00024,7.29776]
[1780438111664,58.97,67349.58,19.1,0.74277,0.00024,7.28491]
[1780438112048,58.97,67349.58,19.1,0.74277,0.00024,7.28491]
[1780438112670,58.97,67351.11,19.1,0.74314,0.00024,7.27967]
[1780438116699,58.97,67352.62,19.1,0.74349,0.00024,7.27464]
[1780438119720,58.97,67353.43,19.1,0.74368,0.00024,7.272]
[1780438121735,58.98,67354.88,19.1,0.74402,0.00024,7.26709]
[1780438124127,58.98,67354.77,19.1,0.74398,0.00024,7.26759]
[1780438124165,58.98,67354.77,19.1,0.74398,0.00024,7.26759]
[1780438124757,58.98,67356.17,19.1,0.74432,0.00024,7.2628]
[1780438128784,58.99,67354.88,19.1,0.74399,0.00024,7.26754]
[1780438130533,58.99,67354.96,19.1,0.744,0.00024,7.26732]
[1780438131805,58.99,67349.18,19.1,0.7426,0.00024,7.28746]
[1780438132812,58.99,67347.23,19.1,0.74212,0.00024,7.29423]
[1780438133819,58.99,67348.76,19.1,0.74249,0.00024,7.28898]
[1780438134826,58.99,67351.14,19.1,0.74306,0.00024,7.28079]
[1780438136842,58.99,67352.04,19.1,0.74327,0.00024,7.27778]
[1780438138854,58.99,67350.92,19.1,0.743,0.00024,7.28176]
[1780438139336,58.99,67350.92,19.1,0.743,0.00024,7.28176]
[1780438139861,59.0,67344.19,19.1,0.74136,0.00024,7.30502]
[1780438140868,59.0,67340.85,19.1,0.74055,0.00024,7.31656]
[1780438141875,59.0,67338.97,19.1,0.74009,0.00024,7.32304]
[1780438146910,59.0,67336.17,19.1,0.7394,0.00024,7.33278]
[1780438147917,59.0,67333.66,19.1,0.73878,0.00024,7.34135]
[1780438148924,59.0,67330.63,19.1,0.73805,0.00024,7.35166]
[1780438150463,59.0,67330.97,19.1,0.73813,0.00024,7.35047]
[1780438150668,59.0,67330.97,19.1,0.73813,0.00024,7.35047]
[1780438150827,59.0,67330.97,19.1,0.73813,0.00024,7.35047]
[1780438150938,59.0,67321.31,19.1,0.73577,0.00025,7.38325]
[1780438151087,59.0,67321.31,19.1,0.73577,0.00025,7.38325]
[1780438151945,59.0,67315.24,19.1,0.73427,0.00025,7.40376]
[1780438152952,59.0,67313.37,19.1,0.73381,0.00025,7.41005]
[1780438153959,59.0,67310.77,19.1,0.73317,0.00025,7.41877]
[1780438154965,59.0,67306.28,19.1,0.73207,0.00025,7.43379]
[1780438155973,59.0,67305.23,19.1,0.73181,0.00025,7.43726]
[1780438156980,59.0,67306.64,19.1,0.73216,0.00025,7.43249]
[1780438160719,58.99,67306.38,19.1,0.7321,0.00025,7.43333]
[1780438160724,58.99,67306.34,19.1,0.73209,0.00025,7.43346]
[1780438161011,58.99,67301.96,19.1,0.731,0.00025,7.44809]
[1780438162018,58.99,67295.93,19.1,0.72951,0.00025,7.46814]
[1780438163025,58.99,67292.85,19.1,0.72874,0.00025,7.47834]
[1780438164768,58.99,67291.65,19.1,0.72845,0.00025,7.48228]
[1780438165355,58.99,67291.65,19.1,0.72845,0.00025,7.48228]
[1780438165377,58.99,67291.65,19.1,0.72845,0.00025,7.48228]
[1780438165736,58.99,67291.65,19.1,0.72845,0.00025,7.48228]
[1780438165788,58.99,67291.65,19.1,0.72845,0.00025,7.48228]
[1780438165810,58.99,67287.94,19.1,0.72752,0.00025,7.4945]
[1780438166046,58.99,67283.81,19.1,0.72649,0.00025,7.50809]
[1780438167053,58.99,67282.43,19.1,0.72615,0.00025,7.51259]
[1780438170074,58.99,67283.37,19.1,0.72639,0.00025,7.50939]
[1780438172879,58.99,67285.87,19.1,0.72719,0.00025,7.49249]
[1780438173095,58.99,67284.7,19.1,0.7269,0.00025,7.49634]
[1780438174101,58.99,67282.46,19.1,0.72634,0.00025,7.50368]
[1780438180145,58.98,67283.32,19.1,0.72657,0.00025,7.50066]
[1780438181109,58.98,67283.32,19.1,0.72657,0.00025,7.50066]
[1780438181473,58.98,67283.32,19.1,0.72657,0.00025,7.50066]
[1780438181755,58.98,67283.32,19.1,0.72657,0.00025,7.50066]
[1780438181787,58.98,67281.62,19.1,0.72615,0.00025,7.50618]
[1780438182505,58.98,67281.62,19.1,0.72615,0.00025,7.50618]
[1780438182602,58.98,67281.62,19.1,0.72615,0.00025,7.50618]
[1780438182778,58.98,67267.41,19.1,0.72258,0.00025,7.55254]
[1780438183425,58.98,67267.41,19.1,0.72258,0.00025,7.55254]
[1780438183960,58.98,67267.41,19.1,0.72258,0.00025,7.55254]
[1780438183983,58.98,67259.04,19.1,0.72046,0.00025,7.57957]
[1780438184862,58.98,67259.04,19.1,0.72046,0.00025,7.57957]
[1780438184940,58.98,67245.15,19.1,0.71694,0.00025,7.62401]
[1780438185093,58.98,67245.15,19.1,0.71694,0.00025,7.62401]
[1780438185296,58.98,67245.15,19.1,0.71694,0.00025,7.62401]
[1780438185895,58.98,67222.03,19.1,0.71102,0.00026,7.6967]
[1780438186160,58.98,67222.03,19.1,0.71102,0.00026,7.6967]
[1780438186198,58.98,67219.63,19.1,0.7104,0.00026,7.70415]
[1780438187205,58.98,67225.31,19.1,0.71187,0.00026,7.68644]
[1780438188320,58.98,67225.31,19.1,0.71187,0.00026,7.68644]
[1780438188551,58.98,67225.31,19.1,0.71187,0.00026,7.68644]
[1780438188560,58.98,67228.69,19.1,0.71274,0.00026,7.67576]
[1780438189132,58.98,67228.69,19.1,0.71274,0.00026,7.67576]
[1780438189187,58.98,67228.69,19.1,0.71274,0.00026,7.67576]
[1780438189271,58.98,67228.69,19.1,0.71274,0.00026,7.67576]
[1780438189729,58.98,67228.69,19.1,0.71274,0.00026,7.67576]
[1780438189803,58.98,67233.54,19.1,0.71399,0.00026,7.66049]
[1780438190551,58.98,67233.54,19.1,0.71399,0.00026,7.66049]
[1780438191010,58.97,67243.52,19.1,0.71655,0.00025,7.62888]
[1780438191399,58.97,67243.52,19.1,0.71655,0.00025,7.62888]
[1780438191475,58.97,67242.26,19.1,0.71623,0.00026,7.63285]
[1780438192225,58.97,67242.26,19.1,0.71623,0.00026,7.63285]
[1780438192619,58.97,67242.26,19.1,0.71623,0.00026,7.63285]
[1780438192647,58.97,67236.49,19.1,0.71475,0.00026,7.6511]
[1780438193305,58.97,67236.49,19.1,0.71475,0.00026,7.6511]
[1780438193324,58.97,67236.49,19.1,0.71475,0.00026,7.6511]
[1780438193361,58.97,67236.49,19.1,0.71475,0.00026,7.6511]
[1780438193867,58.97,67240.43,19.1,0.71576,0.00026,7.63862]
[1780438195265,58.97,67243.68,19.1,0.71659,0.00025,7.62829]
[1780438196272,58.97,67249.11,19.1,0.71798,0.00025,7.61098]
[1780438198286,58.97,67252.64,19.1,0.71887,0.00025,7.5997]
[1780438199369,58.97,67252.64,19.1,0.71887,0.00025,7.5997]
[1780438199622,58.97,67262.2,19.1,0.7213,0.00025,7.56886]
[1780438200520,58.97,67262.2,19.1,0.7213,0.00025,7.56886]
[1780438200557,58.97,67262.2,19.1,0.7213,0.00025,7.56886]
[1780438200599,58.97,67272.69,19.1,0.72395,0.00025,7.53483]
[1780438201307,58.97,67277.52,19.1,0.72517,0.00025,7.51896]
[1780438202781,58.97,67278.06,19.1,0.7253,0.00025,7.51717]
[1780438203732,58.97,67278.06,19.1,0.7253,0.00025,7.51717]
[1780438203913,58.97,67278.06,19.1,0.7253,0.00025,7.51717]
[1780438203939,58.97,67276.78,19.1,0.72498,0.00025,7.52136]
[1780438204259,58.97,67276.78,19.1,0.72498,0.00025,7.52136]
[1780438204749,58.96,67282.28,19.1,0.72637,0.00025,7.50328]
[1780438205340,58.96,67281.36,19.1,0.72613,0.00025,7.50631]
[1780438206347,58.96,67274.55,19.1,0.72443,0.00025,7.52858]
[1780438207354,58.96,67273.41,19.1,0.72414,0.00025,7.53227]
[1780438209369,58.96,67277.15,19.1,0.72509,0.00025,7.51996]
[1780438210376,58.96,67279.17,19.1,0.7256,0.00025,7.51329]
[1780438211383,58.96,67277.05,19.1,0.72507,0.00025,7.5202]
[1780438212993,58.96,67275.55,19.1,0.7247,0.00025,7.52503]
[1780438215414,58.96,67266.86,19.1,0.72252,0.00025,7.55323]
[1780438216421,58.96,67260.2,19.1,0.72084,0.00025,7.57475]
[1780438217428,58.95,67262.89,19.1,0.72152,0.00025,7.56602]
[1780438218435,58.95,67266.75,19.1,0.7225,0.00025,7.55345]
[1780438219443,58.95,67268.9,19.1,0.72305,0.00025,7.54642]
[1780438220450,58.95,67272.81,19.1,0.72404,0.00025,7.53364]
[1780438221457,58.95,67270.24,19.1,0.72339,0.00025,7.54195]
[1780438222464,58.95,67265.81,19.1,0.72228,0.00025,7.55634]
[1780438223471,58.95,67259.31,19.1,0.72064,0.00025,7.57731]
[1780438224478,58.95,67256.63,19.1,0.71997,0.00025,7.58582]
[1780438227645,58.94,67256.25,19.1,0.71988,0.00025,7.5869]
[1780438228006,58.94,67252.21,19.1,0.71886,0.00025,7.59982]
[1780438228707,58.94,67252.21,19.1,0.71886,0.00025,7.59982]
[1780438228749,58.94,67241.91,19.1,0.71624,0.00026,7.63267]
[1780438229514,58.94,67227.2,19.1,0.71247,0.00026,7.67901]
[1780438230656,58.94,67227.2,19.1,0.71247,0.00026,7.67901]
[1780438230860,58.94,67227.2,19.1,0.71247,0.00026,7.67901]
[1780438230865,58.94,67227.2,19.1,0.71247,0.00026,7.67901]
[1780438230892,58.94,67224.79,19.1,0.71186,0.00026,7.6865]
[1780438231848,58.94,67224.79,19.1,0.71186,0.00026,7.6865]
[1780438231917,58.94,67219.88,19.1,0.71075,0.00026,7.69329]
[1780438232535,58.94,67217.74,19.1,0.7102,0.00026,7.6999]
[1780438234486,58.94,67218.62,19.1,0.71043,0.00026,7.69713]
[1780438234967,58.94,67218.62,19.1,0.71043,0.00026,7.69713]
[1780438235013,58.94,67213.12,19.1,0.70901,0.00026,7.71416]
[1780438235556,58.94,67210.23,19.1,0.70826,0.00026,7.72305]
[1780438237571,58.94,67211.61,19.1,0.70863,0.00026,7.71875]
[1780438238176,58.94,67211.61,19.1,0.70863,0.00026,7.71875]
[1780438238578,58.93,67220.21,19.1,0.71085,0.00026,7.69205]
[1780438239585,58.93,67228.71,19.1,0.71304,0.00026,7.66545]
[1780438240799,58.93,67231.4,19.1,0.71374,0.00026,7.65696]
[1780438241599,58.93,67229.3,19.1,0.7132,0.00026,7.66355]
[1780438242369,58.93,67229.3,19.1,0.7132,0.00026,7.66355]
[1780438242606,58.93,67224.52,19.1,0.71197,0.00026,7.6785]
[1780438243476,58.93,67224.52,19.1,0.71197,0.00026,7.6785]
[1780438243802,58.93,67231.31,19.1,0.71372,0.00026,7.65718]
[1780438244948,58.93,67231.31,19.1,0.71372,0.00026,7.65718]
[1780438244956,58.93,67246.76,19.1,0.71768,0.00025,7.60816]
[1780438245420,58.93,67246.76,19.1,0.71768,0.00025,7.60816]
[1780438245855,58.93,67246.76,19.1,0.71768,0.00025,7.60816]
[1780438245912,58.93,67244.57,19.1,0.71712,0.00026,7.61513]
[1780438246652,58.93,67244.57,19.1,0.71712,0.00026,7.61513]
[1780438246851,58.93,67244.57,19.1,0.71712,0.00026,7.61513]
[1780438246952,58.93,67223.59,19.1,0.71174,0.00026,7.68132]
[1780438247641,58.93,67216.64,19.1,0.70995,0.00026,7.70291]
[1780438249977,58.93,67222.55,19.1,0.71148,0.00026,7.68445]
[1780438250670,58.93,67226.82,19.1,0.71258,0.00026,7.67108]
[1780438252598,58.92,67226.91,19.1,0.71261,0.00026,7.67078]
[1780438252684,58.92,67224.81,19.1,0.71207,0.00026,7.67733]
[1780438253691,58.92,67219.96,19.1,0.71082,0.00026,7.69242]
[1780438254698,58.92,67221.3,19.1,0.71117,0.00026,7.68821]
[1780438257718,58.92,67219.37,19.1,0.71068,0.00026,7.69411]
[1780438258726,58.92,67210.81,19.1,0.70847,0.00026,7.72061]
[1780438259733,58.92,67205.32,19.1,0.70704,0.00026,7.73749]
[1780438260788,58.92,67205.32,19.1,0.70704,0.00026,7.73749]
[1780438260892,58.92,67198.14,19.1,0.70518,0.00026,7.75935]
[1780438261830,58.92,67198.14,19.1,0.70518,0.00026,7.75935]
[1780438262072,58.92,67184.14,19.1,0.70153,0.00026,7.80161]
[1780438262808,58.92,67184.14,19.1,0.70153,0.00026,7.80161]
[1780438262852,58.91,67173.53,19.1,0.69877,0.00026,7.83292]
[1780438263173,58.91,67173.53,19.1,0.69877,0.00026,7.83292]
[1780438263762,58.91,67179.02,19.1,0.70022,0.00026,7.81653]
[1780438264770,58.91,67184.31,19.1,0.70161,0.00026,7.80066]
[1780438267791,58.9,67179.22,19.1,0.70029,0.00026,7.81577]
[1780438268798,58.89,67174.31,19.1,0.69904,0.00026,7.82994]
[1780438269805,58.89,67185.8,19.1,0.70205,0.00026,7.79556]
[1780438270812,58.89,67182.27,19.1,0.70113,0.00026,7.80611]
[1780438271819,58.89,67177.15,19.1,0.69979,0.00026,7.82137]
[1780438272826,58.88,67184.44,19.1,0.70171,0.00026,7.79951]
[1780438273833,58.88,67186.43,19.1,0.70223,0.00026,7.7935]
[1780438275062,58.88,67194.06,19.1,0.70423,0.00026,7.77042]
[1780438276145,58.88,67194.06,19.1,0.70423,0.00026,7.77042]
[1780438275847,58.88,67199.33,19.1,0.70561,0.00026,7.75435]
[1780438276854,58.88,67203.8,19.1,0.70677,0.00026,7.74064]
[1780438277284,58.88,67203.8,19.1,0.70677,0.00026,7.74064]
[1780438278030,58.88,67205.15,19.1,0.70713,0.00026,7.73646]
[1780438278869,58.88,67206.21,19.1,0.7074,0.00026,7.73317]
[1780438279876,58.88,67208.28,19.1,0.70794,0.00026,7.72678]
[1780438280894,58.88,67215.4,19.1,0.70979,0.00026,7.70476]
[1780438281897,58.87,67223.33,19.1,0.71184,0.00026,7.68001]
[1780438282904,58.87,67232.97,19.1,0.71432,0.00026,7.64968]
[1780438283910,58.87,67234.04,19.1,0.7146,0.00026,7.64628]
[1780438286932,58.87,67233.17,19.1,0.71438,0.00026,7.64897]
[1780438288946,58.87,67228.57,19.1,0.7132,0.00026,7.66343]
[1780438289953,58.87,67221.24,19.1,0.71132,0.00026,7.68635]
[1780438290960,58.87,67218.8,19.1,0.71069,0.00026,7.69392]
[1780438292976,58.87,67218.47,19.1,0.71077,0.00026,7.68631]
[1780438293983,58.86,67220.44,19.1,0.71129,0.00026,7.68012]
[1780438294991,58.86,67209.6,19.1,0.70848,0.00026,7.71376]
[1780438295998,58.86,67210.44,19.1,0.7087,0.00026,7.71111]
[1780438297005,58.86,67217.03,19.1,0.71041,0.00026,7.69063]
[1780438298012,58.86,67211.31,19.1,0.70893,0.00026,7.70837]
[1780438299019,58.86,67208.56,19.1,0.70822,0.00026,7.71685]
[1780438303047,58.86,67209.91,19.1,0.70857,0.00026,7.71262]
[1780438304054,58.86,67211.96,19.1,0.70911,0.00026,7.70628]
[1780438306069,58.86,67205.9,19.1,0.70754,0.00026,7.72495]
[1780438307076,58.86,67204.12,19.1,0.70708,0.00026,7.73039]
[1780438308083,58.86,67208.02,19.1,0.70809,0.00026,7.71837]
[1780438309090,58.86,67209.98,19.1,0.7086,0.00026,7.7123]
[1780438310097,58.86,67209.0,19.1,0.70835,0.00026,7.71531]
[1780438314126,58.85,67200.63,19.1,0.70618,0.00026,7.74094]
[1780438315132,58.85,67195.15,19.1,0.70475,0.00026,7.75765]
[1780438316199,58.85,67196.24,19.1,0.70504,0.00026,7.75431]
[1780438317146,58.85,67192.85,19.1,0.70415,0.00026,7.76459]
[1780438318152,58.85,67189.47,19.1,0.70327,0.00026,7.7748]
[1780438319160,58.85,67187.1,19.1,0.70266,0.00026,7.78192]
[1780438321174,58.85,67183.56,19.1,0.70173,0.00026,7.79251]
[1780438322181,58.85,67182.56,19.1,0.70147,0.00026,7.79549]
[1780438324196,58.85,67180.78,19.1,0.70101,0.00026,7.80078]
[1780438325203,58.85,67185.15,19.1,0.70216,0.00026,7.78763]
[1780438327218,58.85,67188.2,19.1,0.70296,0.00026,7.77841]
[1780438328225,58.85,67190.09,19.1,0.70345,0.00026,7.77269]
[1780438329232,58.85,67187.8,19.1,0.70286,0.00026,7.7796]
[1780438330239,58.85,67189.48,19.1,0.7033,0.00026,7.77452]
[1780438332580,58.85,67195.78,19.1,0.70494,0.00026,7.7554]
[1780438333260,58.84,67205.04,19.1,0.70736,0.00026,7.72703]
[1780438334267,58.84,67206.63,19.1,0.70777,0.00026,7.72211]
[1780438336281,58.84,67202.7,19.1,0.70676,0.00026,7.73414]
[1780438337661,58.84,67196.23,19.1,0.70507,0.00026,7.75391]
[1780438338295,58.84,67193.89,19.1,0.70446,0.00026,7.76101]
[1780438339302,58.84,67187.7,19.1,0.70284,0.00026,7.77975]
[1780438341316,58.84,67185.37,19.1,0.70223,0.00026,7.78675]
[1780438342323,58.84,67187.88,19.1,0.70289,0.00026,7.77916]
[1780438343330,58.84,67190.51,19.1,0.70358,0.00026,7.7712]
[1780438348365,58.84,67192.98,19.1,0.70423,0.00026,7.76369]
[1780438349372,58.84,67195.76,19.1,0.70496,0.00026,7.75524]
[1780438350379,58.84,67198.71,19.1,0.70572,0.00026,7.74625]
[1780438351386,58.84,67200.67,19.1,0.70639,0.00026,7.73178]
[1780438353835,58.84,67191.49,19.1,0.704,0.00026,7.75974]
[1780438354537,58.84,67191.49,19.1,0.704,0.00026,7.75974]
[1780438354601,58.84,67191.49,19.1,0.704,0.00026,7.75974]
[1780438355082,58.84,67191.49,19.1,0.704,0.00026,7.75974]
[1780438355175,58.84,67191.49,19.1,0.704,0.00026,7.75974]
[1780438355216,58.84,67182.2,19.1,0.70156,0.00026,7.78775]
[1780438355993,58.84,67182.2,19.1,0.70156,0.00026,7.78775]
[1780438356095,58.84,67172.46,19.1,0.699,0.00026,7.81679]
[1780438356918,58.84,67172.46,19.1,0.699,0.00026,7.81679]
[1780438356969,58.83,67165.09,19.1,0.69706,0.00026,7.83852]
[1780438357429,58.83,67166.86,19.1,0.69753,0.00026,7.8333]
[1780438358829,58.83,67165.42,19.1,0.69716,0.00026,7.83749]
[1780438359305,58.83,67165.42,19.1,0.69716,0.00026,7.83749]
[1780438359444,58.83,67164.86,19.1,0.69701,0.00026,7.83908]
[1780438360614,58.83,67164.86,19.1,0.69701,0.00026,7.83908]
[1780438360927,58.83,67164.86,19.1,0.69701,0.00026,7.83908]
[1780438361172,58.83,67164.86,19.1,0.69701,0.00026,7.83908]
[1780438360984,58.83,67170.62,19.1,0.69855,0.00026,7.82194]
[1780438361458,58.83,67170.28,19.1,0.69846,0.00026,7.82294]
[1780438362465,58.83,67168.48,19.1,0.69798,0.00026,7.82822]
[1780438363472,58.82,67165.49,19.1,0.6972,0.00026,7.83699]
[1780438364478,58.82,67163.98,19.1,0.69681,0.00026,7.84139]
[1780438365972,58.82,67163.98,19.1,0.69681,0.00026,7.84139]
[1780438367275,58.82,67160.0,19.1,0.69576,0.00027,7.85292]
[1780438368273,58.82,67160.0,19.1,0.69576,0.00027,7.85292]
[1780438367693,58.82,67150.78,19.1,0.69332,0.00027,7.8798]
[1780438368437,58.82,67150.78,19.1,0.69332,0.00027,7.8798]
[1780438369130,58.82,67150.78,19.1,0.69332,0.00027,7.8798]
[1780438369132,58.82,67144.27,19.1,0.69159,0.00027,7.8985]
[1780438369891,58.82,67144.27,19.1,0.69159,0.00027,7.8985]
[1780438370136,58.82,67144.27,19.1,0.69159,0.00027,7.8985]
[1780438370895,58.81,67153.15,19.1,0.69396,0.00027,7.87276]
[1780438371530,58.81,67162.67,19.1,0.69649,0.00026,7.84485]
[1780438373201,58.81,67162.67,19.1,0.69649,0.00026,7.84485]
[1780438373235,58.81,67162.67,19.1,0.69649,0.00026,7.84485]
[1780438373202,58.81,67164.41,19.1,0.69696,0.00026,7.83963]
[1780438373357,58.81,67164.41,19.1,0.69696,0.00026,7.83963]
[1780438373924,58.81,67164.41,19.1,0.69696,0.00026,7.83963]
[1780438374282,58.81,67164.41,19.1,0.69696,0.00026,7.83963]
[1780438373975,58.81,67169.96,19.1,0.69843,0.00026,7.82318]
[1780438374481,58.81,67169.96,19.1,0.69843,0.00026,7.82318]
[1780438374847,58.81,67169.96,19.1,0.69843,0.00026,7.82318]
[1780438374919,58.81,67175.29,19.1,0.69984,0.00026,7.80733]
[1780438375559,58.81,67179.78,19.1,0.70102,0.00026,7.79387]
[1780438376568,58.8,67183.7,19.1,0.70205,0.00026,7.78207]
[1780438379553,58.8,67183.3,19.1,0.70195,0.00026,7.78322]
[1780438380259,58.8,67183.3,19.1,0.70195,0.00026,7.78322]
[1780438379635,58.8,67177.19,19.1,0.70035,0.00026,7.80151]
[1780438380453,58.8,67177.19,19.1,0.70035,0.00026,7.80151]
[1780438380949,58.8,67177.19,19.1,0.70035,0.00026,7.80151]
[1780438380974,58.8,67172.76,19.1,0.69919,0.00026,7.81468]
[1780438382563,58.8,67172.1,19.1,0.69901,0.00026,7.81665]
[1780438382791,58.8,67171.31,19.1,0.6988,0.00026,7.81899]
[1780438383625,58.8,67162.88,19.1,0.69658,0.00026,7.84388]
[1780438384632,58.8,67160.49,19.1,0.69595,0.00027,7.85086]
[1780438387232,58.8,67147.31,19.1,0.69246,0.00027,7.88912]
[1780438387457,58.8,67147.31,19.1,0.69246,0.00027,7.88912]
[1780438388245,58.8,67147.31,19.1,0.69246,0.00027,7.88912]
[1780438388265,58.8,67141.78,19.1,0.69098,0.00027,7.90501]
[1780438389905,58.79,67145.18,19.1,0.6919,0.00027,7.89518]
[1780438390681,58.79,67142.0,19.1,0.69105,0.00027,7.90429]
[1780438392695,58.79,67149.6,19.1,0.69309,0.00027,7.88227]
[1780438393966,58.79,67157.39,19.1,0.69516,0.00027,7.85955]
[1780438394709,58.79,67158.58,19.1,0.69548,0.00027,7.85603]
[1780438396733,58.78,67154.84,19.1,0.69449,0.00027,7.8669]
[1780438397741,58.78,67149.77,19.1,0.69314,0.00027,7.88162]
[1780438398748,58.78,67154.25,19.1,0.69434,0.00027,7.86857]
[1780438399755,58.78,67158.87,19.1,0.69557,0.00027,7.85504]
[1780438400763,58.78,67160.19,19.1,0.69592,0.00027,7.85114]
[1780438401772,58.78,67156.23,19.1,0.69487,0.00027,7.86271]
[1780438402781,58.78,67147.57,19.1,0.69257,0.00027,7.88785]
[1780438403703,58.78,67147.57,19.1,0.69257,0.00027,7.88785]
[1780438403788,58.78,67155.82,19.1,0.69477,0.00027,7.86382]
[1780438404361,58.78,67155.82,19.1,0.69477,0.00027,7.86382]
[1780438405018,58.78,67151.49,19.1,0.69363,0.00027,7.87636]
[1780438405802,58.78,67146.6,19.1,0.69232,0.00027,7.89052]
[1780438406911,58.78,67146.6,19.1,0.69232,0.00027,7.89052]
[1780438407023,58.78,67146.6,19.1,0.69232,0.00027,7.89052]
[1780438407227,58.77,67143.18,19.1,0.69142,0.00027,7.90031]
[1780438407897,58.77,67143.18,19.1,0.69142,0.00027,7.90031]
[1780438408166,58.77,67132.12,19.1,0.68846,0.00027,7.93193]
[1780438408540,58.77,67132.12,19.1,0.68846,0.00027,7.93193]
[1780438409204,58.77,67132.12,19.1,0.68846,0.00027,7.93193]
[1780438409272,58.77,67128.13,19.1,0.68739,0.00027,7.94318]
[1780438409352,58.77,67128.13,19.1,0.68739,0.00027,7.94318]
[1780438409834,58.77,67131.52,19.1,0.6883,0.00027,7.93358]
[1780438410484,58.77,67131.52,19.1,0.6883,0.00027,7.93358]
[1780438410841,58.77,67135.22,19.1,0.6893,0.00027,7.92304]
[1780438412856,58.77,67129.56,19.1,0.68793,0.00027,7.93072]
[1780438413845,58.77,67129.56,19.1,0.68793,0.00027,7.93072]
[1780438414012,58.77,67129.56,19.1,0.68793,0.00027,7.93072]
[1780438414072,58.77,67127.36,19.1,0.68734,0.00027,7.93692]
[1780438414395,58.77,67127.36,19.1,0.68734,0.00027,7.93692]
[1780438414418,58.77,67127.36,19.1,0.68734,0.00027,7.93692]
[1780438414818,58.77,67127.36,19.1,0.68734,0.00027,7.93692]
[1780438415146,58.77,67127.36,19.1,0.68734,0.00027,7.93692]
[1780438415198,58.77,67127.36,19.1,0.68734,0.00027,7.93692]
[1780438415247,58.77,67125.76,19.1,0.68691,0.00027,7.94141]
[1780438415648,58.77,67125.76,19.1,0.68691,0.00027,7.94141]
[1780438415877,58.77,67126.22,19.1,0.68703,0.00027,7.94011]
[1780438416436,58.77,67126.22,19.1,0.68703,0.00027,7.94011]
[1780438416884,58.77,67125.85,19.1,0.68694,0.00027,7.94112]
[1780438417786,58.77,67125.85,19.1,0.68694,0.00027,7.94112]
[1780438418252,58.77,67125.85,19.1,0.68694,0.00027,7.94112]
[1780438417891,58.77,67125.9,19.1,0.68695,0.00027,7.94097]
[1780438418907,58.77,67125.9,19.1,0.68695,0.00027,7.94097]
[1780438422145,58.76,67126.25,19.1,0.68705,0.00027,7.93992]
[1780438422159,58.76,67126.29,19.1,0.68707,0.00027,7.93975]
[1780438422928,58.76,67127.44,19.1,0.68737,0.00027,7.9365]
[1780438423470,58.76,67127.44,19.1,0.68737,0.00027,7.9365]
[1780438424272,58.76,67127.44,19.1,0.68737,0.00027,7.9365]
[1780438424315,58.76,67127.44,19.1,0.68737,0.00027,7.9365]
[1780438423935,58.76,67131.32,19.1,0.68842,0.00027,7.92548]
[1780438424942,58.76,67132.6,19.1,0.68877,0.00027,7.9218]
[1780438429977,58.76,67134.94,19.1,0.68941,0.00027,7.91499]
[1780438431991,58.75,67131.98,19.1,0.68862,0.00027,7.92336]
[1780438433055,58.75,67131.98,19.1,0.68862,0.00027,7.92336]
[1780438433140,58.75,67126.38,19.1,0.68712,0.00027,7.93918]
[1780438433919,58.75,67126.38,19.1,0.68712,0.00027,7.93918]
[1780438434344,58.75,67126.38,19.1,0.68712,0.00027,7.93918]
[1780438434013,58.75,67121.11,19.1,0.6857,0.00027,7.954]
[1780438434763,58.75,67121.11,19.1,0.6857,0.00027,7.954]
[1780438435020,58.75,67128.66,19.1,0.68774,0.00027,7.9327]
[1780438436239,58.75,67135.44,19.1,0.68956,0.00027,7.91335]
[1780438437036,58.75,67142.61,19.1,0.69148,0.00027,7.8928]
[1780438438043,58.75,67153.14,19.1,0.6943,0.00027,7.86219]
[1780438438787,58.75,67153.14,19.1,0.6943,0.00027,7.86219]
[1780438439012,58.75,67153.14,19.1,0.6943,0.00027,7.86219]
[1780438439235,58.75,67153.14,19.1,0.6943,0.00027,7.86219]
[1780438439290,58.75,67153.14,19.1,0.6943,0.00027,7.86219]
[1780438439371,58.75,67167.74,19.1,0.69818,0.00026,7.81924]
[1780438439694,58.75,67167.74,19.1,0.69818,0.00026,7.81924]
[1780438439881,58.75,67167.74,19.1,0.69818,0.00026,7.81924]
[1780438440358,58.75,67167.74,19.1,0.69818,0.00026,7.81924]
[1780438440061,58.75,67182.4,19.1,0.70204,0.00026,7.77542]
[1780438440731,58.75,67182.4,19.1,0.70204,0.00026,7.77542]
[1780438440805,58.75,67182.4,19.1,0.70204,0.00026,7.77542]
[1780438441223,58.75,67182.4,19.1,0.70204,0.00026,7.77542]
[1780438441253,58.74,67182.13,19.1,0.70198,0.00026,7.77617]
[1780438441775,58.74,67182.13,19.1,0.70198,0.00026,7.77617]
[1780438442171,58.74,67180.55,19.1,0.70156,0.00026,7.78092]
[1780438442803,58.74,67180.55,19.1,0.70156,0.00026,7.78092]
[1780438443080,58.74,67176.35,19.1,0.70045,0.00026,7.79354]
[1780438444087,58.74,67177.93,19.1,0.70087,0.00026,7.78881]
[1780438445094,58.74,67179.74,19.1,0.70135,0.00026,7.78339]
[1780438445628,58.74,67179.74,19.1,0.70135,0.00026,7.78339]
[1780438445902,58.74,67179.74,19.1,0.70135,0.00026,7.78339]
[1780438446102,58.74,67179.74,19.1,0.70135,0.00026,7.78339]
[1780438446133,58.74,67170.92,19.1,0.69902,0.00026,7.80976]
[1780438447239,58.74,67170.92,19.1,0.69902,0.00026,7.80976]
[1780438447294,58.74,67170.92,19.1,0.69902,0.00026,7.80976]
[1780438447357,58.74,67170.92,19.1,0.69902,0.00026,7.80976]
[1780438447340,58.75,67162.0,19.1,0.69665,0.00027,7.83622]
[1780438448357,58.75,67162.0,19.1,0.69665,0.00027,7.83622]
[1780438448372,58.75,67163.48,19.1,0.69705,0.00027,7.83185]
[1780438448410,58.75,67163.48,19.1,0.69705,0.00027,7.83185]
[1780438450143,58.75,67155.5,19.1,0.69493,0.00027,7.85528]
[1780438451150,58.74,67151.0,19.1,0.69373,0.00027,7.86839]
[1780438452157,58.74,67152.26,19.1,0.69407,0.00027,7.86469]
[1780438454171,58.74,67155.53,19.1,0.69495,0.00027,7.85509]
[1780438455177,58.74,67157.86,19.1,0.69557,0.00027,7.84824]
[1780438457192,58.74,67159.77,19.1,0.69608,0.00027,7.8426]
[1780438457895,58.74,67159.77,19.1,0.69608,0.00027,7.8426]
[1780438457948,58.74,67159.77,19.1,0.69608,0.00027,7.8426]
[1780438458199,58.74,67162.22,19.1,0.69673,0.00027,7.83538]
[1780438460213,58.74,67163.55,19.1,0.69708,0.00027,7.83145]
[1780438463396,58.74,67161.78,19.1,0.69661,0.00027,7.83666]
[1780438464298,58.74,67161.78,19.1,0.69661,0.00027,7.83666]
[1780438464311,58.74,67161.78,19.1,0.69661,0.00027,7.83666]
[1780438464362,58.74,67162.15,19.1,0.69671,0.00027,7.83556]
[1780438466256,58.74,67160.49,19.1,0.69627,0.00027,7.84043]
[1780438467263,58.74,67151.65,19.1,0.69392,0.00027,7.86631]
[1780438468270,58.74,67147.94,19.1,0.69293,0.00027,7.87707]
[1780438470284,58.74,67150.97,19.1,0.69375,0.00027,7.86822]
[1780438472299,58.74,67149.68,19.1,0.69355,0.00027,7.86357]
[1780438473306,58.74,67148.11,19.1,0.69313,0.00027,7.86812]
[1780438474313,58.74,67142.99,19.1,0.69177,0.00027,7.88292]
[1780438475320,58.74,67139.29,19.1,0.69078,0.00027,7.89355]
[1780438476327,58.73,67137.66,19.1,0.69034,0.00027,7.8982]
[1780438479349,58.73,67144.24,19.1,0.69211,0.00027,7.87917]
[1780438480356,58.73,67146.16,19.1,0.69263,0.00027,7.87362]
[1780438481364,58.73,67141.06,19.1,0.69127,0.00027,7.8883]
[1780438482371,58.73,67135.59,19.1,0.6898,0.00027,7.90399]
[1780438483690,58.73,67135.47,19.1,0.68977,0.00027,7.90432]
[1780438484402,58.73,67131.22,19.1,0.68863,0.00027,7.91642]
[1780438485405,58.73,67126.2,19.1,0.68728,0.00027,7.93065]
[1780438486404,58.73,67123.23,19.1,0.68648,0.00027,7.93897]
[1780438486798,58.73,67123.23,19.1,0.68648,0.00027,7.93897]
[1780438487411,58.73,67122.21,19.1,0.68621,0.00027,7.94185]
[1780438487541,58.73,67122.21,19.1,0.68621,0.00027,7.94185]
[1780438488289,58.73,67122.21,19.1,0.68621,0.00027,7.94185]
[1780438488417,58.73,67126.46,19.1,0.68735,0.00027,7.92985]
[1780438488444,58.73,67126.46,19.1,0.68735,0.00027,7.92985]
[1780438489453,58.73,67130.48,19.1,0.68844,0.00027,7.91843]
[1780438491197,58.73,67130.48,19.1,0.68844,0.00027,7.91843]
[1780438491298,58.73,67126.53,19.1,0.68738,0.00027,7.92957]
[1780438491467,58.73,67123.99,19.1,0.6867,0.00027,7.93674]
[1780438492474,58.72,67122.86,19.1,0.68639,0.00027,7.93989]
[1780438498327,58.72,67123.45,19.1,0.68657,0.00027,7.93809]
[1780438498428,58.72,67123.18,19.1,0.6865,0.00027,7.93878]
[1780438499189,58.72,67123.18,19.1,0.6865,0.00027,7.93878]
[1780438499223,58.72,67126.15,19.1,0.6873,0.00027,7.93036]
[1780438499816,58.72,67126.15,19.1,0.6873,0.00027,7.93036]
[1780438500287,58.71,67128.78,19.1,0.68801,0.00027,7.92289]
[1780438500530,58.71,67129.99,19.1,0.68834,0.00027,7.91945]
[1780438502438,58.71,67133.15,19.1,0.68919,0.00027,7.91045]
[1780438502544,58.71,67130.39,19.1,0.68845,0.00027,7.91828]
[1780438504176,58.71,67130.39,19.1,0.68845,0.00027,7.91828]
[1780438504204,58.71,67129.74,19.1,0.68828,0.00027,7.92008]
[1780438504561,58.71,67127.34,19.1,0.68763,0.00027,7.92689]
[1780438506223,58.71,67127.34,19.1,0.68763,0.00027,7.92689]
[1780438506366,58.71,67127.34,19.1,0.68763,0.00027,7.92689]
[1780438506448,58.71,67122.51,19.1,0.68633,0.00027,7.94051]
[1780438506608,58.71,67122.51,19.1,0.68633,0.00027,7.94051]
[1780438506793,58.71,67113.65,19.1,0.68394,0.00027,7.9653]
[1780438507709,58.71,67113.65,19.1,0.68394,0.00027,7.9653]
[1780438507783,58.71,67113.65,19.1,0.68394,0.00027,7.9653]
[1780438508286,58.71,67113.65,19.1,0.68394,0.00027,7.9653]
[1780438508589,58.71,67116.5,19.1,0.68471,0.00027,7.95732]
[1780438510604,58.71,67119.55,19.1,0.68554,0.00027,7.94876]
[1780438511498,58.71,67119.55,19.1,0.68554,0.00027,7.94876]
[1780438512497,58.71,67120.44,19.1,0.68578,0.00027,7.94627]
[1780438512887,58.71,67120.44,19.1,0.68578,0.00027,7.94627]
[1780438514299,58.71,67119.9,19.1,0.68563,0.00027,7.94779]
[1780438514322,58.71,67122.12,19.1,0.68623,0.00027,7.94156]
[1780438515515,58.71,67122.17,19.1,0.68625,0.00027,7.94142]
[1780438515767,58.71,67122.17,19.1,0.68625,0.00027,7.94142]
[1780438515844,58.71,67122.17,19.1,0.68625,0.00027,7.94142]
[1780438515908,58.71,67121.98,19.1,0.68619,0.00027,7.94196]
[1780438516647,58.71,67123.75,19.1,0.68667,0.00027,7.93698]
[1780438517653,58.71,67127.57,19.1,0.6877,0.00027,7.92619]
[1780438518898,58.71,67127.57,19.1,0.6877,0.00027,7.92619]
[1780438518985,58.71,67127.57,19.1,0.6877,0.00027,7.92619]
[1780438519052,58.71,67126.9,19.1,0.68752,0.00027,7.92809]
[1780438519514,58.71,67126.9,19.1,0.68752,0.00027,7.92809]
[1780438520123,58.71,67126.9,19.1,0.68752,0.00027,7.92809]
[1780438520161,58.71,67125.92,19.1,0.68725,0.00027,7.93087]
[1780438520680,58.71,67131.54,19.1,0.68877,0.00027,7.91494]
[1780438521681,58.71,67134.37,19.1,0.68952,0.00027,7.9069]
[1780438522688,58.71,67137.87,19.1,0.69046,0.00027,7.89691]
[1780438524261,58.71,67144.29,19.1,0.69217,0.00027,7.87848]
[1780438525322,58.72,67146.23,19.1,0.69269,0.00027,7.87289]
[1780438525709,58.72,67149.17,19.1,0.69348,0.00027,7.86436]
[1780438526789,58.72,67153.58,19.1,0.69465,0.00027,7.85153]
[1780438528143,58.72,67153.58,19.1,0.69465,0.00027,7.85153]
[1780438528344,58.72,67153.58,19.1,0.69465,0.00027,7.85153]
[1780438528473,58.72,67154.85,19.1,0.69498,0.00027,7.8479]
[1780438529102,58.72,67154.85,19.1,0.69498,0.00027,7.8479]
[1780438529203,58.72,67155.97,19.1,0.69528,0.00027,7.84464]
[1780438529859,58.72,67155.97,19.1,0.69528,0.00027,7.84464]
[1780438530381,58.72,67147.42,19.1,0.69299,0.00027,7.8696]
[1780438531407,58.72,67143.75,19.1,0.69216,0.00027,7.87188]
[1780438532282,58.72,67143.75,19.1,0.69216,0.00027,7.87188]
[1780438532382,58.72,67136.47,19.1,0.69021,0.00027,7.89283]
[1780438533074,58.72,67130.97,19.1,0.68873,0.00027,7.90853]
[1780438533765,58.72,67125.5,19.1,0.68726,0.00027,7.92403]
[1780438535168,58.72,67125.5,19.1,0.68726,0.00027,7.92403]
[1780438535219,58.72,67125.5,19.1,0.68726,0.00027,7.92403]
[1780438535315,58.72,67127.93,19.1,0.68791,0.00027,7.91712]
[1780438535779,58.72,67129.59,19.1,0.68836,0.00027,7.91241]
[1780438538431,58.72,67137.71,19.1,0.69054,0.00027,7.88921]
[1780438538801,58.72,67144.74,19.1,0.69243,0.00027,7.86896]
[1780438542828,58.73,67141.98,19.1,0.69167,0.00027,7.87716]
[1780438544843,58.73,67139.29,19.1,0.69094,0.00027,7.88498]
[1780438549878,58.73,67138.12,19.1,0.69061,0.00027,7.88847]
[1780438550581,58.73,67138.12,19.1,0.69061,0.00027,7.88847]
[1780438550696,58.73,67138.12,19.1,0.69061,0.00027,7.88847]
[1780438551291,58.73,67138.12,19.1,0.69061,0.00027,7.88847]
[1780438551390,58.73,67129.27,19.1,0.68823,0.00027,7.91377]
[1780438551870,58.73,67129.27,19.1,0.68823,0.00027,7.91377]
[1780438552409,58.73,67129.27,19.1,0.68823,0.00027,7.91377]
[1780438552469,58.73,67121.73,19.1,0.6862,0.00027,7.93508]
[1780438553016,58.73,67121.73,19.1,0.6862,0.00027,7.93508]
[1780438553213,58.73,67121.73,19.1,0.6862,0.00027,7.93508]
[1780438553315,58.74,67120.53,19.1,0.68587,0.00027,7.93846]
[1780438554010,58.74,67120.53,19.1,0.68587,0.00027,7.93846]
[1780438554076,58.74,67113.81,19.1,0.68406,0.00027,7.95724]
[1780438555222,58.74,67113.81,19.1,0.68406,0.00027,7.95724]
[1780438555269,58.74,67113.81,19.1,0.68406,0.00027,7.95724]
[1780438555933,58.74,67113.25,19.1,0.6839,0.00027,7.95887]
[1780438556142,58.74,67111.74,19.1,0.68349,0.00027,7.96307]
[1780438557340,58.74,67102.95,19.1,0.6811,0.00027,7.98737]
[1780438558199,58.74,67096.27,19.1,0.67928,0.00027,8.00561]
[1780438561046,58.74,67100.96,19.1,0.68056,0.00027,7.99281]
[1780438561963,58.74,67104.22,19.1,0.68145,0.00027,7.98387]
[1780438565991,58.74,67107.87,19.1,0.68244,0.00027,7.97384]
[1780438567283,58.74,67107.87,19.1,0.68244,0.00027,7.97384]
[1780438567385,58.74,67109.69,19.1,0.68293,0.00027,7.96884]
[1780438568008,58.74,67111.45,19.1,0.6834,0.00027,7.96396]
[1780438569299,58.74,67111.45,19.1,0.6834,0.00027,7.96396]
[1780438570233,58.74,67111.38,19.1,0.68339,0.00027,7.96414]
[1780438570320,58.74,67111.38,19.1,0.68339,0.00027,7.96414]
[1780438570489,58.74,67104.43,19.1,0.6815,0.00027,7.98333]
[1780438571037,58.74,67092.42,19.1,0.67823,0.00027,8.01607]
[1780438571758,58.74,67092.42,19.1,0.67823,0.00027,8.01607]
[1780438571838,58.74,67092.42,19.1,0.67823,0.00027,8.01607]
[1780438572248,58.74,67092.42,19.1,0.67823,0.00027,8.01607]
[1780438572538,58.74,67092.42,19.1,0.67823,0.00027,8.01607]
[1780438572460,58.74,67076.48,19.1,0.67387,0.00027,8.05865]
[1780438572586,58.74,67076.48,19.1,0.67387,0.00027,8.05865]
[1780438573178,58.74,67076.48,19.1,0.67387,0.00027,8.05865]
[1780438573272,58.74,67079.07,19.1,0.67458,0.00027,8.05178]
[1780438573608,58.74,67079.07,19.1,0.67458,0.00027,8.05178]
[1780438574293,58.74,67079.07,19.1,0.67458,0.00027,8.05178]
[1780438574412,58.74,67078.28,19.1,0.67437,0.00027,8.05386]
[1780438575235,58.74,67078.28,19.1,0.67437,0.00027,8.05386]
[1780438575257,58.74,67076.28,19.1,0.67382,0.00027,8.05916]
[1780438576449,58.74,67076.28,19.1,0.67382,0.00027,8.05916]
[1780438576476,58.74,67070.7,19.1,0.67229,0.00028,8.07387]
[1780438576624,58.74,67070.7,19.1,0.67229,0.00028,8.07387]
[1780438577506,58.74,67070.7,19.1,0.67229,0.00028,8.07387]
[1780438577356,58.74,67057.91,19.1,0.66876,0.00028,8.10714]
[1780438578434,58.74,67059.22,19.1,0.66913,0.00028,8.1037]
[1780438578955,58.74,67059.22,19.1,0.66913,0.00028,8.1037]
[1780438579163,58.74,67059.22,19.1,0.66913,0.00028,8.1037]
[1780438579265,58.74,67068.28,19.1,0.67162,0.00028,8.08017]
[1780438580241,58.74,67072.5,19.1,0.67279,0.00027,8.06907]
[1780438581131,58.74,67075.11,19.1,0.6735,0.00027,8.06222]
[1780438582138,58.74,67073.89,19.1,0.67317,0.00027,8.06545]
[1780438583145,58.74,67075.54,19.1,0.67362,0.00027,8.06109]
[1780438585392,58.74,67073.44,19.1,0.67304,0.00027,8.06663]
[1780438589652,58.74,67073.63,19.1,0.6731,0.00027,8.06614]
[1780438590184,58.74,67073.63,19.1,0.6731,0.00027,8.06614]
[1780438590202,58.74,67066.62,19.1,0.67117,0.00028,8.08451]
[1780438590766,58.74,67066.62,19.1,0.67117,0.00028,8.08451]
[1780438591329,58.74,67066.62,19.1,0.67117,0.00028,8.08451]
[1780438591844,58.74,67066.78,19.1,0.67134,0.00028,8.0759]
[1780438592216,58.74,67070.47,19.1,0.67236,0.00028,8.06624]
[1780438592867,58.74,67070.47,19.1,0.67236,0.00028,8.06624]
[1780438593223,58.74,67074.27,19.1,0.6734,0.00027,8.05624]
[1780438594769,58.74,67074.38,19.1,0.67343,0.00027,8.05597]
[1780438595237,58.74,67074.41,19.1,0.67344,0.00027,8.05589]
[1780438596250,58.74,67073.16,19.1,0.67308,0.00027,8.05932]
[1780438596603,58.74,67073.16,19.1,0.67308,0.00027,8.05932]
[1780438597251,58.74,67062.52,19.1,0.67015,0.00028,8.08713]
[1780438597850,58.74,67062.52,19.1,0.67015,0.00028,8.08713]
[1780438598258,58.76,67054.07,19.1,0.66778,0.00028,8.10925]
[1780438598601,58.76,67054.07,19.1,0.66778,0.00028,8.10925]
[1780438598837,58.76,67054.07,19.1,0.66778,0.00028,8.10925]
[1780438599335,58.78,67049.18,19.1,0.66638,0.00028,8.12218]
[1780438599789,58.78,67049.18,19.1,0.66638,0.00028,8.12218]
[1780438599834,58.78,67049.18,19.1,0.66638,0.00028,8.12218]
[1780438600105,58.78,67049.18,19.1,0.66638,0.00028,8.12218]
[1780438600272,58.78,67042.64,19.1,0.66456,0.00028,8.1387]
[1780438601267,58.78,67042.64,19.1,0.66456,0.00028,8.1387]
[1780438601293,58.8,67049.68,19.1,0.66645,0.00028,8.12151]
[1780438602291,58.8,67060.37,19.1,0.66941,0.00028,8.09416]
[1780438602914,58.8,67060.37,19.1,0.66941,0.00028,8.09416]
[1780438603058,58.8,67060.37,19.1,0.66941,0.00028,8.09416]
[1780438603298,58.8,67070.08,19.1,0.67208,0.00028,8.06892]
[1780438604354,58.8,67070.08,19.1,0.67208,0.00028,8.06892]
[1780438604415,58.83,67075.67,19.1,0.67355,0.00027,8.05489]
[1780438605277,58.83,67075.67,19.1,0.67355,0.00027,8.05489]
[1780438605312,58.83,67081.87,19.1,0.67525,0.00027,8.03849]
[1780438606320,58.83,67076.75,19.1,0.67385,0.00027,8.05203]
[1780438606901,58.83,67076.75,19.1,0.67385,0.00027,8.05203]
[1780438607326,58.83,67070.84,19.1,0.67222,0.00027,8.0676]
[1780438608329,58.83,67070.84,19.1,0.67222,0.00027,8.0676]
[1780438608339,58.83,67074.04,19.1,0.6731,0.00027,8.05922]
[1780438610334,58.83,67073.95,19.1,0.67308,0.00027,8.05946]
[1780438610353,58.83,67074.79,19.1,0.67331,0.00027,8.05725]
[1780438611068,58.83,67074.79,19.1,0.67331,0.00027,8.05725]
[1780438611360,58.83,67076.45,19.1,0.67376,0.00027,8.05288]
[1780438612194,58.83,67076.45,19.1,0.67376,0.00027,8.05288]
[1780438612367,58.83,67073.6,19.1,0.67298,0.00027,8.06038]
[1780438612677,58.83,67073.6,19.1,0.67298,0.00027,8.06038]
[1780438613374,58.83,67066.58,19.1,0.67105,0.00028,8.07877]
[1780438614381,58.83,67062.85,19.1,0.67002,0.00028,8.08846]
[1780438615388,58.83,67065.13,19.1,0.67065,0.00028,8.08256]
[1780438616007,58.83,67065.13,19.1,0.67065,0.00028,8.08256]
[1780438616395,58.83,67071.35,19.1,0.67236,0.00027,8.06635]
[1780438616752,58.83,67071.35,19.1,0.67236,0.00027,8.06635]
[1780438617402,58.83,67075.79,19.1,0.67357,0.00027,8.05469]
[1780438618409,58.83,67077.46,19.1,0.67403,0.00027,8.05028]
[1780438621358,58.83,67077.41,19.1,0.67401,0.00027,8.05045]
[1780438621434,58.83,67072.89,19.1,0.67277,0.00027,8.06234]
[1780438621641,58.83,67072.89,19.1,0.67277,0.00027,8.06234]
[1780438622441,58.83,67066.2,19.1,0.67093,0.00028,8.07987]
[1780438623447,58.83,67063.34,19.1,0.67014,0.00028,8.08732]
[1780438624455,58.84,67064.75,19.1,0.67053,0.00028,8.08368]
[1780438625463,58.84,67063.32,19.1,0.67013,0.00028,8.08741]
[1780438626469,58.84,67060.54,19.1,0.66936,0.00028,8.09462]
[1780438627359,58.84,67060.54,19.1,0.66936,0.00028,8.09462]
[1780438628132,58.84,67060.39,19.1,0.66932,0.00028,8.09502]
[1780438629419,58.84,67060.31,19.1,0.6693,0.00028,8.09524]
[1780438629820,58.84,67060.36,19.1,0.66931,0.00028,8.09513]
[1780438629889,58.84,67060.36,19.1,0.66931,0.00028,8.09513]
[1780438630592,58.84,67060.36,19.1,0.66931,0.00028,8.09513]
[1780438630577,58.84,67056.78,19.1,0.66832,0.00028,8.10434]
[1780438630774,58.84,67056.78,19.1,0.66832,0.00028,8.10434]
[1780438631235,58.84,67056.78,19.1,0.66832,0.00028,8.10434]
[1780438631510,58.84,67042.85,19.1,0.66447,0.00028,8.13965]
[1780438631979,58.84,67042.85,19.1,0.66447,0.00028,8.13965]
[1780438632446,58.84,67042.85,19.1,0.66447,0.00028,8.13965]
[1780438632517,58.85,67033.96,19.1,0.66197,0.00028,8.16205]
[1780438632820,58.85,67033.96,19.1,0.66197,0.00028,8.16205]
[1780438633559,58.85,67033.96,19.1,0.66197,0.00028,8.16205]
[1780438633655,58.85,67035.48,19.1,0.66239,0.00028,8.15829]
[1780438633882,58.85,67035.48,19.1,0.66239,0.00028,8.15829]
[1780438634383,58.85,67035.48,19.1,0.66239,0.00028,8.15829]
[1780438634572,58.85,67034.71,19.1,0.66218,0.00028,8.1602]
[1780438635538,58.83,67031.74,19.1,0.66139,0.00028,8.16717]
[1780438637068,58.82,67031.04,19.1,0.66122,0.00028,8.16863]
[1780438637087,58.82,67031.04,19.1,0.66122,0.00028,8.16863]
[1780438637087,58.82,67031.04,19.1,0.66122,0.00028,8.16863]
[1780438637290,58.82,67031.04,19.1,0.66122,0.00028,8.16863]
[1780438637556,58.82,67020.75,19.1,0.65835,0.00028,8.19379]
[1780438638300,58.82,67020.75,19.1,0.65835,0.00028,8.19379]
[1780438638335,58.82,67020.75,19.1,0.65835,0.00028,8.19379]
[1780438638616,58.81,67012.2,19.1,0.65597,0.00028,8.21421]
[1780438639172,58.81,67012.2,19.1,0.65597,0.00028,8.21421]
[1780438639175,58.81,67012.2,19.1,0.65597,0.00028,8.21421]
[1780438639628,58.81,67016.15,19.1,0.65708,0.00028,8.20475]
[1780438639877,58.81,67016.15,19.1,0.65708,0.00028,8.20475]
[1780438640015,58.81,67016.15,19.1,0.65708,0.00028,8.20475]
[1780438640458,58.81,67016.15,19.1,0.65708,0.00028,8.20475]
[1780438640639,58.81,67028.64,19.1,0.66057,0.00028,8.17439]
[1780438640920,58.81,67028.64,19.1,0.66057,0.00028,8.17439]
[1780438641038,58.81,67028.64,19.1,0.66057,0.00028,8.17439]
[1780438641172,58.81,67028.64,19.1,0.66057,0.00028,8.17439]
[1780438641647,58.81,67031.82,19.1,0.66146,0.00028,8.16651]
[1780438642307,58.81,67031.82,19.1,0.66146,0.00028,8.16651]
[1780438642654,58.81,67017.6,19.1,0.65749,0.00028,8.20118]
[1780438642692,58.81,67017.6,19.1,0.65749,0.00028,8.20118]
[1780438643664,58.81,67002.24,19.1,0.65318,0.00028,8.23776]
[1780438644518,58.81,67002.24,19.1,0.65318,0.00028,8.23776]
[1780438644670,58.81,67000.84,19.1,0.65279,0.00028,8.24103]
[1780438645677,58.81,67004.49,19.1,0.65382,0.00028,8.23244]
[1780438647402,58.81,67012.17,19.1,0.65597,0.00028,8.21423]
[1780438647799,58.81,67012.17,19.1,0.65597,0.00028,8.21423]
[1780438648557,58.82,67010.34,19.1,0.65543,0.00028,8.21886]
[1780438649561,58.82,67010.34,19.1,0.65543,0.00028,8.21886]
[1780438649655,58.83,67003.25,19.1,0.65342,0.00028,8.23578]
[1780438650583,58.83,67003.25,19.1,0.65342,0.00028,8.23578]
[1780438650648,58.84,67001.76,19.1,0.65298,0.00028,8.23945]
[1780438650715,58.84,66997.23,19.1,0.65171,0.00028,8.25003]
[1780438651722,58.85,66993.12,19.1,0.65064,0.00028,8.25171]
[1780438652883,58.85,66993.12,19.1,0.65064,0.00028,8.25171]
[1780438653362,58.85,66993.12,19.1,0.65064,0.00028,8.25171]
[1780438653587,58.85,66993.12,19.1,0.65064,0.00028,8.25171]
[1780438655824,58.88,66992.74,19.1,0.65047,0.00028,8.25312]
[1780438656227,58.88,66992.74,19.1,0.65047,0.00028,8.25312]
[1780438656639,58.88,66999.98,19.1,0.65251,0.00028,8.23631]
[1780438656941,58.88,66999.98,19.1,0.65251,0.00028,8.23631]
[1780438656991,58.88,66997.05,19.1,0.65169,0.00028,8.24314]
[1780438657985,58.88,66992.5,19.1,0.6504,0.00028,8.25368]
[1780438660018,58.88,66991.35,19.1,0.65008,0.00028,8.25635]
[1780438660027,58.88,66991.35,19.1,0.65008,0.00028,8.25635]
[1780438660149,58.88,66991.35,19.1,0.65008,0.00028,8.25635]
[1780438660171,58.88,66991.35,19.1,0.65008,0.00028,8.25635]
[1780438660314,58.88,66991.35,19.1,0.65008,0.00028,8.25635]
[1780438660372,58.88,66991.35,19.1,0.65008,0.00028,8.25635]
[1780438660551,58.88,66991.35,19.1,0.65008,0.00028,8.25635]
[1780438660652,58.88,66990.82,19.1,0.64993,0.00028,8.25757]
[1780438660863,58.88,66990.82,19.1,0.64993,0.00028,8.25757]
[1780438660978,58.88,66990.82,19.1,0.64993,0.00028,8.25757]
[1780438661044,58.88,66990.82,19.1,0.64993,0.00028,8.25757]
[1780438661585,58.88,66990.82,19.1,0.64993,0.00028,8.25757]
[1780438661646,58.92,66981.79,19.1,0.64729,0.00028,8.27889]
[1780438661789,58.92,66981.79,19.1,0.64729,0.00028,8.27889]
[1780438661945,58.92,66981.79,19.1,0.64729,0.00028,8.27889]
[1780438662020,58.92,66981.79,19.1,0.64729,0.00028,8.27889]
[1780438662264,58.92,66981.79,19.1,0.64729,0.00028,8.27889]
[1780438662304,58.92,66978.91,19.1,0.64647,0.00028,8.28538]
[1780438662811,58.95,66975.95,19.1,0.64557,0.00028,8.29258]
[1780438663852,58.95,66975.95,19.1,0.64557,0.00028,8.29258]
[1780438663903,58.95,66975.95,19.1,0.64557,0.00028,8.29258]
[1780438663945,58.95,66975.95,19.1,0.64557,0.00028,8.29258]
[1780438664256,58.95,66975.95,19.1,0.64557,0.00028,8.29258]
[1780438664340,58.95,66975.95,19.1,0.64557,0.00028,8.29258]
[1780438664379,58.95,66975.95,19.1,0.64557,0.00028,8.29258]
[1780438664713,58.98,66975.43,19.1,0.64534,0.00028,8.29439]
[1780438665650,58.98,66989.4,19.1,0.64929,0.00028,8.26285]
[1780438666613,59.0,66995.57,19.1,0.651,0.00028,8.24892]
[1780438666850,59.0,66992.69,19.1,0.65019,0.00028,8.25556]
[1780438667847,59.0,66992.69,19.1,0.65019,0.00028,8.25556]
[1780438667854,59.0,66992.69,19.1,0.65019,0.00028,8.25556]
[1780438668037,59.0,66992.69,19.1,0.65019,0.00028,8.25556]
[1780438668064,59.0,66992.69,19.1,0.65019,0.00028,8.25556]
[1780438668351,59.0,66992.69,19.1,0.65019,0.00028,8.25556]
[1780438668365,59.0,66992.69,19.1,0.65019,0.00028,8.25556]
[1780438668578,59.0,66988.15,19.1,0.64891,0.00028,8.26597]
[1780438669355,59.0,66978.98,19.1,0.64631,0.00028,8.28672]
[1780438670343,59.0,66978.98,19.1,0.64631,0.00028,8.28672]
[1780438670546,59.0,66974.49,19.1,0.64504,0.00028,8.29674]
[1780438671082,59.0,66974.49,19.1,0.64504,0.00028,8.29674]
[1780438671394,59.0,66975.83,19.1,0.64542,0.00028,8.29376]
[1780438671890,59.0,66975.83,19.1,0.64542,0.00028,8.29376]
[1780438671908,59.0,66984.29,19.1,0.6478,0.00028,8.27485]
[1780438672915,58.99,66990.14,19.1,0.64947,0.00028,8.2614]
[1780438674372,58.99,66990.14,19.1,0.64947,0.00028,8.2614]
[1780438674392,58.99,66990.14,19.1,0.64947,0.00028,8.2614]
[1780438674510,59.0,66988.55,19.1,0.64902,0.00028,8.26509]
[1780438675170,59.0,66981.71,19.1,0.64707,0.00028,8.28073]
[1780438676150,59.0,66981.71,19.1,0.64707,0.00028,8.28073]
[1780438676279,59.0,66981.71,19.1,0.64707,0.00028,8.28073]
[1780438676297,58.99,66977.32,19.1,0.64586,0.00028,8.29029]
[1780438676758,58.99,66977.32,19.1,0.64586,0.00028,8.29029]
[1780438677138,58.99,66977.32,19.1,0.64586,0.00028,8.29029]
[1780438677369,58.99,66977.32,19.1,0.64586,0.00028,8.29029]
[1780438677419,58.99,66977.32,19.1,0.64586,0.00028,8.29029]
[1780438677471,59.01,66980.95,19.1,0.64683,0.00028,8.28263]
[1780438677950,59.0,66983.66,19.1,0.64763,0.00028,8.27624]
[1780438678922,59.0,66983.66,19.1,0.64763,0.00028,8.27624]
[1780438679615,59.0,66983.66,19.1,0.64763,0.00028,8.27624]
[1780438679716,58.98,66975.89,19.1,0.64547,0.00028,8.29335]
[1780438679964,59.01,66974.03,19.1,0.64489,0.00028,8.29793]
[1780438680849,59.01,66974.03,19.1,0.64489,0.00028,8.29793]
[1780438680980,59.01,66974.03,19.1,0.64489,0.00028,8.29793]
[1780438681081,59.03,66974.16,19.1,0.64488,0.00028,8.29805]
[1780438682631,59.03,66974.16,19.1,0.64488,0.00028,8.29805]
[1780438682695,59.02,66974.77,19.1,0.64506,0.00028,8.29661]
[1780438683694,59.02,66968.15,19.1,0.6432,0.00028,8.31115]
[1780438684285,59.02,66968.15,19.1,0.6432,0.00028,8.31115]
[1780438684590,59.02,66968.15,19.1,0.6432,0.00028,8.31115]
[1780438684748,59.04,66967.17,19.1,0.64288,0.00028,8.31365]
[1780438684804,59.04,66967.17,19.1,0.64288,0.00028,8.31365]
[1780438685498,59.04,66967.17,19.1,0.64288,0.00028,8.31365]
[1780438685597,59.04,66967.17,19.1,0.64288,0.00028,8.31365]
[1780438685663,59.04,66971.53,19.1,0.6441,0.00028,8.30417]
[1780438686604,59.04,66968.01,19.1,0.6431,0.00028,8.3119]
[1780438687315,59.04,66968.01,19.1,0.6431,0.00028,8.3119]
[1780438687649,59.05,66963.59,19.1,0.64184,0.00028,8.32164]
[1780438688228,59.05,66963.59,19.1,0.64184,0.00028,8.32164]
[1780438688638,59.05,66963.59,19.1,0.64184,0.00028,8.32164]
[1780438688342,59.08,66954.77,19.1,0.63926,0.00028,8.3412]
[1780438688883,59.08,66954.77,19.1,0.63926,0.00028,8.3412]
[1780438689509,59.08,66954.77,19.1,0.63926,0.00028,8.3412]
[1780438689769,59.08,66954.77,19.1,0.63926,0.00028,8.3412]
[1780438689606,59.08,66909.78,19.1,0.62638,0.00029,8.43292]
[1780438689939,59.08,66909.78,19.1,0.62638,0.00029,8.43292]
[1780438689977,59.08,66909.78,19.1,0.62638,0.00029,8.43292]
[1780438690224,59.08,66909.78,19.1,0.62638,0.00029,8.43292]
[1780438690370,59.08,66909.78,19.1,0.62638,0.00029,8.43292]
[1780438690420,59.08,66909.78,19.1,0.62638,0.00029,8.43292]
[1780438690723,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438690813,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438690929,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438691152,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438691153,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438691171,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438691224,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438691688,59.08,66873.38,19.1,0.61585,0.00029,8.5006]
[1780438691742,59.06,66852.49,19.1,0.60981,0.00029,8.53649]
[1780438691978,59.06,66852.49,19.1,0.60981,0.00029,8.53649]
[1780438692202,59.06,66852.49,19.1,0.60981,0.00029,8.53649]
[1780438692302,59.06,66852.49,19.1,0.60981,0.00029,8.53649]
[1780438692592,59.06,66852.49,19.1,0.60981,0.00029,8.53649]
[1780438692608,59.06,66854.93,19.1,0.61052,0.00029,8.53237]
[1780438692934,59.06,66854.93,19.1,0.61052,0.00029,8.53237]
[1780438693152,59.06,66854.93,19.1,0.61052,0.00029,8.53237]
[1780438693307,59.06,66854.93,19.1,0.61052,0.00029,8.53237]
[1780438693608,59.06,66854.93,19.1,0.61052,0.00029,8.53237]
[1780438693688,59.06,66870.77,19.1,0.61514,0.00029,8.50493]
[1780438693851,59.06,66870.77,19.1,0.61514,0.00029,8.50493]
[1780438694688,59.06,66885.48,19.1,0.61941,0.00029,8.47848]
[1780438694837,59.06,66885.48,19.1,0.61941,0.00029,8.47848]
[1780438695238,59.06,66885.48,19.1,0.61941,0.00029,8.47848]
[1780438695898,59.06,66884.62,19.1,0.61916,0.00029,8.48006]
[1780438696458,59.09,66888.2,19.1,0.62013,0.00029,8.4739]
[1780438697379,59.09,66888.2,19.1,0.62013,0.00029,8.4739]
[1780438697481,59.09,66888.2,19.1,0.62013,0.00029,8.4739]
[1780438697576,59.09,66888.2,19.1,0.62013,0.00029,8.4739]
[1780438697596,59.09,66888.2,19.1,0.62013,0.00029,8.4739]
[1780438697653,59.09,66888.2,19.1,0.62013,0.00029,8.4739]
[1780438697734,59.1,66877.54,19.1,0.61704,0.00029,8.49333]
[1780438698434,59.1,66877.54,19.1,0.61704,0.00029,8.49333]
[1780438698473,59.1,66877.54,19.1,0.61704,0.00029,8.49333]
[1780438698516,59.1,66877.54,19.1,0.61704,0.00029,8.49333]
[1780438698637,59.1,66877.54,19.1,0.61704,0.00029,8.49333]
[1780438698788,59.1,66877.54,19.1,0.61704,0.00029,8.49333]
[1780438698681,59.1,66859.06,19.1,0.61166,0.00029,8.52576]
[1780438699141,59.14,66859.41,19.1,0.61169,0.00029,8.52562]
[1780438699965,59.14,66859.41,19.1,0.61169,0.00029,8.52562]
[1780438700427,59.14,66859.41,19.1,0.61169,0.00029,8.52562]
[1780438700451,59.14,66859.41,19.1,0.61169,0.00029,8.52562]
[1780438700752,59.14,66859.41,19.1,0.61169,0.00029,8.52562]
[1780438700496,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438700955,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438700962,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438701211,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438701249,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438701458,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438701530,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438701583,59.18,66867.87,19.1,0.61408,0.00029,8.51144]
[1780438701608,59.21,66885.92,19.1,0.61926,0.00029,8.47952]
[1780438701829,59.21,66885.92,19.1,0.61926,0.00029,8.47952]
[1780438701834,59.21,66885.92,19.1,0.61926,0.00029,8.47952]
[1780438702504,59.21,66906.35,19.1,0.62515,0.00029,8.44126]
[1780438703368,59.21,66906.35,19.1,0.62515,0.00029,8.44126]
[1780438703600,59.21,66921.07,19.1,0.62937,0.00029,8.41262]
[1780438704229,59.21,66921.07,19.1,0.62937,0.00029,8.41262]
[1780438704571,59.21,66921.07,19.1,0.62937,0.00029,8.41262]
[1780438704711,59.21,66940.61,19.1,0.63497,0.00029,8.37302]
[1780438705434,59.21,66940.61,19.1,0.63497,0.00029,8.37302]
[1780438705735,59.22,66946.8,19.1,0.63671,0.00028,8.36027]
[1780438706641,59.22,66936.46,19.1,0.63376,0.00029,8.38171]
[1780438706911,59.22,66936.46,19.1,0.63376,0.00029,8.38171]
[1780438707407,59.23,66943.19,19.1,0.63565,0.00028,8.3681]
[1780438708643,59.23,66943.19,19.1,0.63565,0.00028,8.3681]
[1780438708665,59.24,66948.19,19.1,0.63707,0.00028,8.3577]
[1780438709178,59.24,66948.19,19.1,0.63707,0.00028,8.3577]
[1780438709758,59.26,66951.72,19.1,0.63801,0.00028,8.35072]
[1780438710532,59.26,66951.72,19.1,0.63801,0.00028,8.35072]
[1780438710766,59.28,66953.59,19.1,0.6385,0.00028,8.34713]
[1780438711485,59.28,66953.59,19.1,0.6385,0.00028,8.34713]
[1780438711567,59.29,66949.53,19.1,0.63745,0.00028,8.34771]
[1780438711954,59.29,66949.53,19.1,0.63745,0.00028,8.34771]
[1780438712005,59.29,66949.53,19.1,0.63745,0.00028,8.34771]
[1780438712269,59.31,66951.0,19.1,0.63782,0.00028,8.34495]
[1780438713116,59.31,66951.0,19.1,0.63782,0.00028,8.34495]
[1780438713663,59.31,66951.0,19.1,0.63782,0.00028,8.34495]
[1780438713723,59.31,66951.0,19.1,0.63782,0.00028,8.34495]
[1780438713751,59.31,66951.0,19.1,0.63782,0.00028,8.34495]
[1780438713759,59.33,66944.81,19.1,0.63602,0.00028,8.35825]
[1780438714806,59.33,66944.81,19.1,0.63602,0.00028,8.35825]
[1780438714756,59.33,66924.89,19.1,0.63034,0.00029,8.39873]
[1780438715115,59.33,66924.89,19.1,0.63034,0.00029,8.39873]
[1780438715802,59.33,66924.89,19.1,0.63034,0.00029,8.39873]
[1780438715525,59.32,66912.88,19.1,0.62691,0.00029,8.42231]
[1780438715953,59.32,66912.88,19.1,0.62691,0.00029,8.42231]
[1780438716076,59.32,66912.88,19.1,0.62691,0.00029,8.42231]
[1780438716230,59.32,66912.88,19.1,0.62691,0.00029,8.42231]
[1780438716535,59.32,66912.88,19.1,0.62691,0.00029,8.42231]
[1780438716634,59.32,66919.85,19.1,0.6289,0.00029,8.40868]
[1780438717210,59.32,66919.85,19.1,0.6289,0.00029,8.40868]
[1780438717219,59.32,66919.85,19.1,0.6289,0.00029,8.40868]
[1780438717467,59.32,66919.85,19.1,0.6289,0.00029,8.40868]
[1780438717571,59.32,66925.85,19.1,0.63062,0.00029,8.39679]
[1780438718322,59.32,66936.98,19.1,0.6338,0.00029,8.37432]
[1780438719327,59.34,66937.59,19.1,0.63394,0.00028,8.37333]
[1780438720360,59.36,66932.97,19.1,0.63258,0.00029,8.38299]
[1780438721786,59.36,66932.97,19.1,0.63258,0.00029,8.38299]
[1780438721524,59.36,66931.25,19.1,0.63209,0.00029,8.38648]
[1780438721998,59.36,66931.25,19.1,0.63209,0.00029,8.38648]
[1780438722004,59.36,66931.25,19.1,0.63209,0.00029,8.38648]
[1780438722118,59.36,66931.25,19.1,0.63209,0.00029,8.38648]
[1780438722155,59.36,66931.25,19.1,0.63209,0.00029,8.38648]
[1780438722563,59.36,66931.25,19.1,0.63209,0.00029,8.38648]
[1780438722625,59.37,66957.0,19.1,0.63939,0.00028,8.33333]
[1780438722896,59.37,66957.0,19.1,0.63939,0.00028,8.33333]
[1780438723011,59.37,66957.0,19.1,0.63939,0.00028,8.33333]
[1780438723163,59.37,66957.0,19.1,0.63939,0.00028,8.33333]
[1780438723382,59.37,66957.0,19.1,0.63939,0.00028,8.33333]
[1780438723599,59.37,66957.0,19.1,0.63939,0.00028,8.33333]
[1780438723652,59.37,66974.76,19.1,0.6444,0.00028,8.29498]
[1780438723963,59.37,66974.76,19.1,0.6444,0.00028,8.29498]
[1780438724172,59.37,66974.76,19.1,0.6444,0.00028,8.29498]
[1780438724390,59.37,66974.63,19.1,0.64437,0.00028,8.29524]
[1780438725704,59.37,66974.63,19.1,0.64437,0.00028,8.29524]
[1780438725743,59.37,66972.41,19.1,0.64374,0.00028,8.30008]
[1780438726383,59.37,66972.41,19.1,0.64374,0.00028,8.30008]
[1780438726456,59.38,66975.58,19.1,0.64463,0.00028,8.29319]
[1780438727538,59.38,66975.58,19.1,0.64463,0.00028,8.29319]
[1780438727615,59.37,66974.19,19.1,0.64424,0.00028,8.29622]
[1780438728030,59.37,66974.19,19.1,0.64424,0.00028,8.29622]
[1780438728420,59.38,66980.24,19.1,0.64593,0.00028,8.28293]
[1780438729696,59.38,66980.24,19.1,0.64593,0.00028,8.28293]
[1780438729786,59.38,66981.48,19.1,0.64627,0.00028,8.28025]
[1780438729980,59.38,66981.48,19.1,0.64627,0.00028,8.28025]
[1780438730026,59.38,66981.48,19.1,0.64627,0.00028,8.28025]
[1780438730434,59.38,66981.57,19.1,0.6463,0.00028,8.28002]
[1780438731028,59.38,66981.57,19.1,0.6463,0.00028,8.28002]
[1780438731796,59.38,66981.57,19.1,0.6463,0.00028,8.28002]
[1780438731846,59.38,66982.0,19.1,0.64641,0.00028,8.27914]
[1780438732030,59.38,66982.0,19.1,0.64641,0.00028,8.27914]
[1780438732321,59.38,66982.0,19.1,0.64641,0.00028,8.27914]
[1780438732837,59.38,66979.28,19.1,0.64565,0.00028,8.28514]
[1780438733455,59.38,66972.83,19.1,0.64384,0.00028,8.29932]
[1780438734557,59.38,66972.83,19.1,0.64384,0.00028,8.29932]
[1780438734576,59.38,66970.1,19.1,0.64307,0.00028,8.30527]
[1780438735117,59.38,66970.1,19.1,0.64307,0.00028,8.30527]
[1780438735165,59.38,66970.1,19.1,0.64307,0.00028,8.30527]
[1780438735469,59.38,66970.03,19.1,0.64305,0.00028,8.30548]
[1780438735939,59.38,66970.03,19.1,0.64305,0.00028,8.30548]
[1780438736476,59.38,66972.09,19.1,0.64363,0.00028,8.30097]
[1780438737798,59.39,66975.09,19.1,0.64447,0.00028,8.29447]
[1780438738051,59.39,66975.09,19.1,0.64447,0.00028,8.29447]
[1780438738490,59.39,66974.05,19.1,0.64416,0.00028,8.29682]
[1780438739784,59.39,66970.11,19.1,0.64306,0.00028,8.30541]
[1780438740304,59.39,66970.11,19.1,0.64306,0.00028,8.30541]
[1780438740505,59.39,66962.88,19.1,0.64102,0.00028,8.32105]
[1780438741140,59.39,66962.88,19.1,0.64102,0.00028,8.32105]
[1780438741429,59.39,66962.88,19.1,0.64102,0.00028,8.32105]
[1780438741559,59.39,66962.88,19.1,0.64102,0.00028,8.32105]
[1780438741590,59.39,66958.23,19.1,0.6397,0.00028,8.331]
[1780438742120,59.39,66958.23,19.1,0.6397,0.00028,8.331]
[1780438742185,59.39,66958.23,19.1,0.6397,0.00028,8.331]
[1780438742519,59.39,66960.76,19.1,0.64041,0.00028,8.32565]
[1780438743526,59.39,66964.2,19.1,0.64138,0.00028,8.31828]
[1780438744533,59.39,66965.68,19.1,0.6418,0.00028,8.31509]
[1780438745535,59.39,66965.68,19.1,0.6418,0.00028,8.31509]
[1780438745777,59.39,66965.68,19.1,0.6418,0.00028,8.31509]
[1780438745555,59.39,66965.73,19.1,0.64181,0.00028,8.31498]
[1780438746561,59.39,66968.71,19.1,0.64265,0.00028,8.30853]
[1780438746891,59.39,66968.71,19.1,0.64265,0.00028,8.30853]
[1780438747568,59.39,66975.19,19.1,0.64448,0.00028,8.29435]
[1780438748569,59.39,66975.19,19.1,0.64448,0.00028,8.29435]
[1780438748575,59.4,66981.44,19.1,0.64623,0.00028,8.2806]
[1780438749703,59.4,66986.83,19.1,0.64774,0.00028,8.26862]
[1780438750742,59.4,66984.76,19.1,0.64714,0.00028,8.27336]
[1780438751596,59.41,66991.72,19.1,0.64909,0.00028,8.25772]
[1780438752810,59.41,66991.72,19.1,0.64909,0.00028,8.25772]
[1780438752834,59.41,66988.38,19.1,0.64815,0.00028,8.26529]
[1780438753694,59.41,66988.38,19.1,0.64815,0.00028,8.26529]
[1780438753737,59.41,66980.44,19.1,0.64592,0.00028,8.28304]
[1780438754617,59.41,66983.3,19.1,0.64672,0.00028,8.27676]
[1780438755624,59.41,66989.91,19.1,0.64857,0.00028,8.26194]
[1780438756205,59.41,66989.91,19.1,0.64857,0.00028,8.26194]
[1780438756630,59.42,66978.97,19.1,0.64549,0.00028,8.2865]
[1780438757638,59.42,66977.11,19.1,0.64497,0.00028,8.29058]
[1780438761176,59.41,66976.34,19.1,0.64476,0.00028,8.29218]
[1780438761208,59.41,66976.34,19.1,0.64476,0.00028,8.29218]
[1780438761252,59.41,66976.34,19.1,0.64476,0.00028,8.29218]
[1780438761285,59.41,66976.34,19.1,0.64476,0.00028,8.29218]
[1780438761672,59.41,66962.12,19.1,0.64075,0.00028,8.32306]
[1780438762683,59.41,66951.36,19.1,0.6377,0.00028,8.34595]
[1780438763426,59.41,66951.36,19.1,0.6377,0.00028,8.34595]
[1780438763433,59.41,66951.36,19.1,0.6377,0.00028,8.34595]
[1780438763689,59.42,66954.22,19.1,0.6385,0.00028,8.33998]
[1780438764696,59.42,66960.4,19.1,0.64025,0.00028,8.3269]
[1780438765112,59.42,66960.4,19.1,0.64025,0.00028,8.3269]
[1780438765480,59.42,66960.4,19.1,0.64025,0.00028,8.3269]
[1780438765686,59.42,66960.4,19.1,0.64025,0.00028,8.3269]
[1780438765703,59.42,66958.42,19.1,0.63968,0.00028,8.33118]
[1780438766055,59.42,66958.42,19.1,0.63968,0.00028,8.33118]
[1780438766576,59.42,66958.42,19.1,0.63968,0.00028,8.33118]
[1780438766833,59.43,66950.96,19.1,0.63756,0.00028,8.34699]
[1780438767272,59.43,66950.96,19.1,0.63756,0.00028,8.34699]
[1780438767612,59.43,66950.96,19.1,0.63756,0.00028,8.34699]
[1780438767717,59.43,66933.37,19.1,0.63256,0.00028,8.38325]
[1780438767995,59.43,66933.37,19.1,0.63256,0.00028,8.38325]
[1780438768783,59.43,66923.47,19.1,0.62973,0.00029,8.40307]
[1780438769123,59.43,66923.47,19.1,0.62973,0.00029,8.40307]
[1780438769732,59.43,66934.37,19.1,0.63284,0.00028,8.38126]
[1780438770739,59.43,66930.93,19.1,0.63185,0.00029,8.38824]
[1780438772753,59.44,66927.03,19.1,0.63084,0.00029,8.38811]
[1780438773759,59.44,66924.68,19.1,0.63016,0.00029,8.39281]
[1780438773896,59.44,66924.68,19.1,0.63016,0.00029,8.39281]
[1780438774193,59.44,66924.68,19.1,0.63016,0.00029,8.39281]
[1780438774767,59.44,66919.1,19.1,0.62856,0.00029,8.40384]
[1780438775774,59.44,66921.18,19.1,0.62916,0.00029,8.39976]
[1780438776316,59.44,66921.18,19.1,0.62916,0.00029,8.39976]
[1780438776782,59.44,66931.08,19.1,0.63198,0.00029,8.38007]
[1780438777789,59.44,66936.79,19.1,0.63361,0.00028,8.36852]
[1780438780810,59.46,66938.26,19.1,0.63399,0.00028,8.36583]
[1780438782030,59.46,66938.79,19.1,0.63413,0.00028,8.36477]
[1780438782107,59.46,66938.79,19.1,0.63413,0.00028,8.36477]
[1780438782824,59.47,66950.94,19.1,0.63758,0.00028,8.33966]
[1780438783250,59.47,66950.94,19.1,0.63758,0.00028,8.33966]
[1780438783831,59.47,66953.13,19.1,0.63819,0.00028,8.33511]
[1780438784298,59.47,66953.13,19.1,0.63819,0.00028,8.33511]
[1780438784837,59.47,66953.08,19.1,0.63817,0.00028,8.33526]
[1780438784920,59.47,66953.08,19.1,0.63817,0.00028,8.33526]
[1780438785845,59.47,66950.95,19.1,0.63757,0.00028,8.33976]
[1780438786858,59.47,66949.38,19.1,0.63712,0.00028,8.34307]
[1780438787073,59.47,66949.38,19.1,0.63712,0.00028,8.34307]
[1780438787685,59.47,66949.38,19.1,0.63712,0.00028,8.34307]
[1780438787719,59.47,66949.38,19.1,0.63712,0.00028,8.34307]
[1780438787849,59.47,66949.38,19.1,0.63712,0.00028,8.34307]
[1780438788869,59.48,66951.81,19.1,0.6378,0.00028,8.33805]
[1780438789876,59.48,66955.19,19.1,0.63875,0.00028,8.33097]
[1780438790883,59.48,66959.54,19.1,0.63998,0.00028,8.32176]
[1780438791033,59.48,66959.54,19.1,0.63998,0.00028,8.32176]
[1780438791124,59.48,66959.54,19.1,0.63998,0.00028,8.32176]
[1780438791890,59.48,66969.73,19.1,0.64286,0.00028,8.29985]
[1780438792895,59.48,66969.73,19.1,0.64286,0.00028,8.29985]
[1780438792899,59.49,66971.94,19.1,0.64347,0.00028,8.2951]
[1780438793010,59.49,66971.94,19.1,0.64347,0.00028,8.2951]
[1780438793170,59.49,66971.94,19.1,0.64347,0.00028,8.2951]
[1780438793906,59.48,66971.89,19.1,0.64346,0.00028,8.29519]
[1780438797720,59.49,66971.74,19.1,0.6434,0.00028,8.29568]
[1780438797811,59.5,66971.55,19.1,0.64333,0.00028,8.29624]
[1780438798956,59.5,66971.83,19.1,0.64341,0.00028,8.29563]
[1780438798982,59.5,66969.64,19.1,0.64279,0.00028,8.30037]
[1780438800451,59.5,66969.64,19.1,0.64279,0.00028,8.30037]
[1780438800581,59.5,66969.64,19.1,0.64279,0.00028,8.30037]
[1780438800788,59.5,66970.95,19.1,0.64315,0.00028,8.29757]
[1780438801648,59.5,66962.14,19.1,0.64067,0.00028,8.31656]
[1780438801972,59.5,66954.59,19.1,0.63854,0.00028,8.3326]
[1780438803064,59.5,66954.59,19.1,0.63854,0.00028,8.3326]
[1780438803443,59.5,66954.59,19.1,0.63854,0.00028,8.3326]
[1780438803449,59.5,66954.59,19.1,0.63854,0.00028,8.3326]
[1780438803518,59.5,66954.59,19.1,0.63854,0.00028,8.3326]
[1780438803816,59.5,66954.59,19.1,0.63854,0.00028,8.3326]
[1780438803839,59.5,66954.57,19.1,0.63853,0.00028,8.33267]
[1780438804647,59.5,66954.57,19.1,0.63853,0.00028,8.33267]
[1780438804750,59.5,66954.57,19.1,0.63853,0.00028,8.33267]
[1780438804798,59.51,66963.45,19.1,0.64103,0.00028,8.31383]
[1780438806071,59.51,66962.91,19.1,0.64088,0.00028,8.31499]
[1780438806175,59.51,66956.45,19.1,0.63905,0.00028,8.32874]
[1780438807768,59.51,66956.45,19.1,0.63905,0.00028,8.32874]
[1780438807891,59.51,66959.83,19.1,0.64001,0.00028,8.32158]
[1780438808740,59.51,66959.83,19.1,0.64001,0.00028,8.32158]
[1780438808789,59.51,66958.87,19.1,0.63973,0.00028,8.32364]
[1780438808985,59.51,66958.87,19.1,0.63973,0.00028,8.32364]
[1780438809536,59.51,66958.87,19.1,0.63973,0.00028,8.32364]
[1780438809771,59.51,66949.44,19.1,0.63706,0.00028,8.34355]
[1780438810551,59.51,66938.78,19.1,0.63403,0.00028,8.36558]
[1780438811561,59.52,66933.59,19.1,0.63255,0.00028,8.37614]
[1780438812348,59.52,66933.59,19.1,0.63255,0.00028,8.37614]
[1780438812410,59.52,66933.59,19.1,0.63255,0.00028,8.37614]
[1780438812499,59.52,66933.59,19.1,0.63255,0.00028,8.37614]
[1780438812703,59.52,66933.59,19.1,0.63255,0.00028,8.37614]
[1780438812739,59.52,66936.76,19.1,0.63345,0.00028,8.36974]
[1780438813318,59.52,66936.76,19.1,0.63345,0.00028,8.36974]
[1780438813527,59.52,66936.76,19.1,0.63345,0.00028,8.36974]
[1780438813609,59.52,66943.58,19.1,0.63538,0.00028,8.35581]
[1780438814074,59.52,66946.72,19.1,0.63627,0.00028,8.34932]
[1780438815081,59.52,66948.11,19.1,0.63666,0.00028,8.34647]
[1780438816734,59.52,66948.11,19.1,0.63666,0.00028,8.34647]
[1780438816822,59.53,66950.53,19.1,0.63734,0.00028,8.3415]
[1780438817548,59.53,66950.53,19.1,0.63734,0.00028,8.3415]
[1780438817641,59.53,66949.21,19.1,0.63696,0.00028,8.3443]
[1780438818277,59.53,66940.72,19.1,0.63454,0.00028,8.36188]
[1780438819111,59.53,66936.23,19.1,0.63327,0.00028,8.37103]
[1780438820849,59.53,66936.8,19.1,0.63342,0.00028,8.36993]
[1780438824753,59.54,66935.22,19.1,0.63296,0.00028,8.37322]
[1780438825300,59.54,66930.25,19.1,0.63154,0.00028,8.38325]
[1780438826171,59.54,66933.94,19.1,0.63259,0.00028,8.37583]
[1780438827233,59.54,66933.94,19.1,0.63259,0.00028,8.37583]
[1780438827262,59.54,66933.94,19.1,0.63259,0.00028,8.37583]
[1780438827850,59.54,66933.94,19.1,0.63259,0.00028,8.37583]
[1780438827912,59.54,66933.94,19.1,0.63259,0.00028,8.37583]
[1780438827899,59.54,66941.56,19.1,0.63475,0.00028,8.36036]
[1780438828658,59.54,66941.56,19.1,0.63475,0.00028,8.36036]
[1780438828910,59.54,66941.56,19.1,0.63475,0.00028,8.36036]
[1780438828926,59.55,66945.41,19.1,0.63584,0.00028,8.35247]
[1780438829724,59.55,66945.41,19.1,0.63584,0.00028,8.35247]
[1780438829857,59.55,66945.41,19.1,0.63584,0.00028,8.35247]
[1780438829885,59.55,66948.46,19.1,0.6367,0.00028,8.34619]
[1780438830171,59.55,66948.46,19.1,0.6367,0.00028,8.34619]
[1780438830292,59.55,66948.46,19.1,0.6367,0.00028,8.34619]
[1780438830846,59.55,66948.46,19.1,0.6367,0.00028,8.34619]
[1780438830926,59.55,66948.46,19.1,0.6367,0.00028,8.34619]
[1780438831216,59.55,66953.49,19.1,0.63822,0.00028,8.32773]
[1780438831963,59.55,66953.49,19.1,0.63822,0.00028,8.32773]
[1780438832363,59.56,66957.7,19.1,0.63941,0.00028,8.31889]
[1780438833228,59.56,66959.09,19.1,0.6398,0.00028,8.31594]
[1780438834308,59.56,66959.09,19.1,0.6398,0.00028,8.31594]
[1780438834902,59.56,66960.57,19.1,0.64022,0.00028,8.31281]
[1780438835242,59.56,66970.44,19.1,0.643,0.00028,8.29158]
[1780438836377,59.56,66970.44,19.1,0.643,0.00028,8.29158]
[1780438836407,59.57,66971.57,19.1,0.64331,0.00028,8.28926]
[1780438837256,59.56,66970.05,19.1,0.64288,0.00028,8.29254]
[1780438838494,59.56,66968.5,19.1,0.64245,0.00028,8.29587]
[1780438843104,59.56,66968.24,19.1,0.64238,0.00028,8.29637]
[1780438843289,59.56,66968.24,19.1,0.64238,0.00028,8.29637]
[1780438844308,59.56,66969.85,19.1,0.64284,0.00028,8.29285]
[1780438845917,59.56,66969.85,19.1,0.64284,0.00028,8.29285]
[1780438845977,59.56,66968.11,19.1,0.64235,0.00028,8.2966]
[1780438846972,59.56,66968.11,19.1,0.64235,0.00028,8.2966]
[1780438846995,59.56,66962.05,19.1,0.64064,0.00028,8.30961]
[1780438847873,59.56,66962.05,19.1,0.64064,0.00028,8.30961]
[1780438847914,59.56,66961.67,19.1,0.64053,0.00028,8.31043]
[1780438848336,59.56,66967.4,19.1,0.64215,0.00028,8.29817]
[1780438849344,59.56,66969.4,19.1,0.6427,0.00028,8.2939]
[1780438851176,59.57,66970.67,19.1,0.64305,0.00028,8.29121]
[1780438851358,59.57,66971.16,19.1,0.64318,0.00028,8.29022]
[1780438852369,59.57,66968.3,19.1,0.64238,0.00028,8.2964]
[1780438854379,59.57,66966.18,19.1,0.64178,0.00028,8.30096]
[1780438855849,59.57,66966.18,19.1,0.64178,0.00028,8.30096]
[1780438855956,59.57,66967.19,19.1,0.64207,0.00028,8.29876]
[1780438856393,59.57,66970.27,19.1,0.64293,0.00028,8.29216]
[1780438857400,59.57,66972.05,19.1,0.64342,0.00028,8.28837]
[1780438858832,59.57,66972.05,19.1,0.64342,0.00028,8.28837]
[1780438859414,59.58,66976.42,19.1,0.64464,0.00028,8.27889]
[1780438860705,59.58,66976.42,19.1,0.64464,0.00028,8.27889]
[1780438860895,59.58,66976.42,19.1,0.64464,0.00028,8.27889]
[1780438860984,59.59,66983.45,19.1,0.6466,0.00028,8.26349]
[1780438861115,59.59,66983.45,19.1,0.6466,0.00028,8.26349]
[1780438861172,59.59,66983.45,19.1,0.6466,0.00028,8.26349]
[1780438861636,59.59,66991.27,19.1,0.64879,0.00028,8.24599]
[1780438862379,59.59,66991.27,19.1,0.64879,0.00028,8.24599]
[1780438862450,59.59,66991.27,19.1,0.64879,0.00028,8.24599]
[1780438862535,59.59,66996.87,19.1,0.65036,0.00028,8.23331]
[1780438863036,59.59,66996.87,19.1,0.65036,0.00028,8.23331]
[1780438863452,59.59,66999.32,19.1,0.65104,0.00028,8.22772]
[1780438864112,59.59,66999.32,19.1,0.65104,0.00028,8.22772]
[1780438864562,59.59,66999.32,19.1,0.65104,0.00028,8.22772]
[1780438864708,59.59,67001.74,19.1,0.65171,0.00028,8.22219]
[1780438865166,59.59,67001.74,19.1,0.65171,0.00028,8.22219]
[1780438865466,59.59,67000.17,19.1,0.65127,0.00028,8.22581]
[1780438866054,59.59,67000.17,19.1,0.65127,0.00028,8.22581]
[1780438866100,59.59,67000.17,19.1,0.65127,0.00028,8.22581]
[1780438866711,59.59,67000.17,19.1,0.65127,0.00028,8.22581]
[1780438866965,59.59,67000.17,19.1,0.65127,0.00028,8.22581]
[1780438867737,59.59,67000.85,19.1,0.65146,0.00028,8.22426]
[1780438867763,59.59,67005.85,19.1,0.65286,0.00028,8.21274]
[1780438869016,59.59,67009.02,19.1,0.65374,0.00028,8.20538]
[1780438869975,59.59,67011.88,19.1,0.65454,0.00028,8.19872]
[1780438870502,59.59,67016.85,19.1,0.65592,0.00028,8.18704]
[1780438871977,59.59,67015.24,19.1,0.65547,0.00028,8.19084]
[1780438872092,59.59,67015.24,19.1,0.65547,0.00028,8.19084]
[1780438872385,59.59,67015.24,19.1,0.65547,0.00028,8.19084]
[1780438872516,59.59,67019.62,19.1,0.65669,0.00028,8.1805]
[1780438873650,59.59,67023.7,19.1,0.65782,0.00028,8.17079]
[1780438874969,59.59,67027.15,19.1,0.65878,0.00028,8.16254]
[1780438875417,59.59,67027.15,19.1,0.65878,0.00028,8.16254]
[1780438875524,59.59,67027.15,19.1,0.65878,0.00028,8.16254]
[1780438875955,59.59,67042.92,19.1,0.66313,0.00028,8.12422]
[1780438876150,59.59,67042.92,19.1,0.66313,0.00028,8.12422]
[1780438876695,59.59,67053.25,19.1,0.66597,0.00027,8.09861]
[1780438877178,59.59,67053.25,19.1,0.66597,0.00027,8.09861]
[1780438877388,59.59,67053.25,19.1,0.66597,0.00027,8.09861]
[1780438877559,59.59,67059.05,19.1,0.66757,0.00027,8.08404]
[1780438878322,59.59,67059.05,19.1,0.66757,0.00027,8.08404]
[1780438878853,59.59,67059.05,19.1,0.66757,0.00027,8.08404]
[1780438878980,59.59,67059.03,19.1,0.66756,0.00027,8.0841]
[1780438879663,59.59,67060.94,19.1,0.66808,0.00027,8.07928]
[1780438880097,59.59,67060.94,19.1,0.66808,0.00027,8.07928]
[1780438880611,59.59,67063.97,19.1,0.66891,0.00027,8.07161]
[1780438881805,59.59,67063.97,19.1,0.66891,0.00027,8.07161]
[1780438881906,59.59,67065.62,19.1,0.66936,0.00027,8.06741]
[1780438882624,59.59,67056.56,19.1,0.66688,0.00027,8.09032]
[1780438883788,59.59,67056.56,19.1,0.66688,0.00027,8.09032]
[1780438883814,59.59,67056.56,19.1,0.66688,0.00027,8.09032]
[1780438883896,59.59,67056.56,19.1,0.66688,0.00027,8.09032]
[1780438884036,59.59,67056.98,19.1,0.667,0.00027,8.08926]
[1780438884908,59.59,67056.98,19.1,0.667,0.00027,8.08926]
[1780438884998,59.58,67072.68,19.1,0.67129,0.00027,8.0493]
[1780438885393,59.58,67072.68,19.1,0.67129,0.00027,8.0493]
[1780438885489,59.58,67072.68,19.1,0.67129,0.00027,8.0493]
[1780438885899,59.58,67072.68,19.1,0.67129,0.00027,8.0493]
[1780438885924,59.58,67079.28,19.1,0.67309,0.00027,8.03222]
[1780438886322,59.58,67079.28,19.1,0.67309,0.00027,8.03222]
[1780438886894,59.58,67079.28,19.1,0.67309,0.00027,8.03222]
[1780438887003,59.58,67079.28,19.1,0.67309,0.00027,8.03222]
[1780438886969,59.58,67077.49,19.1,0.67261,0.00027,8.03684]
[1780438887678,59.58,67077.49,19.1,0.67261,0.00027,8.03684]
[1780438887898,59.58,67077.49,19.1,0.67261,0.00027,8.03684]
[1780438887937,59.58,67072.99,19.1,0.67138,0.00027,8.04845]
[1780438888328,59.58,67072.99,19.1,0.67138,0.00027,8.04845]
[1780438889026,59.58,67072.99,19.1,0.67138,0.00027,8.04845]
[1780438888667,59.58,67078.18,19.1,0.6728,0.00027,8.03503]
[1780438889400,59.58,67078.18,19.1,0.6728,0.00027,8.03503]
[1780438889510,59.58,67078.18,19.1,0.6728,0.00027,8.03503]
[1780438890015,59.58,67078.93,19.1,0.67301,0.00027,8.03306]
[1780438891006,59.58,67078.93,19.1,0.67301,0.00027,8.03306]
[1780438890681,59.58,67080.32,19.1,0.67338,0.00027,8.02944]
[1780438891198,59.58,67080.32,19.1,0.67338,0.00027,8.02944]
[1780438891688,59.58,67076.34,19.1,0.67244,0.00027,8.03149]
[1780438892304,59.58,67076.34,19.1,0.67244,0.00027,8.03149]
[1780438892695,59.58,67071.37,19.1,0.67108,0.00027,8.04432]
[1780438896260,59.58,67070.99,19.1,0.67097,0.00027,8.04531]
[1780438896724,59.58,67075.4,19.1,0.67218,0.00027,8.03396]
[1780438897731,59.58,67080.73,19.1,0.67363,0.00027,8.02011]
[1780438898738,59.58,67078.79,19.1,0.6731,0.00027,8.02514]
[1780438900365,59.58,67079.65,19.1,0.67334,0.00027,8.02289]
[1780438900752,59.58,67079.74,19.1,0.67336,0.00027,8.02265]
[1780438901496,59.58,67079.74,19.1,0.67336,0.00027,8.02265]
[1780438901759,59.58,67080.54,19.1,0.67358,0.00027,8.02056]
[1780438903030,59.58,67083.54,19.1,0.6744,0.00027,8.01272]
[1780438903775,59.58,67085.96,19.1,0.67506,0.00027,8.00638]
[1780438907315,59.58,67086.06,19.1,0.67508,0.00027,8.00611]
[1780438907803,59.58,67079.24,19.1,0.67323,0.00027,8.02391]
[1780438909052,59.58,67079.24,19.1,0.67323,0.00027,8.02391]
[1780438908810,59.58,67074.34,19.1,0.6719,0.00027,8.0366]
[1780438909817,59.58,67081.83,19.1,0.67394,0.00027,8.01716]
[1780438910824,59.58,67086.68,19.1,0.67525,0.00027,8.00446]
[1780438911997,59.58,67086.68,19.1,0.67525,0.00027,8.00446]
[1780438912045,59.58,67085.54,19.1,0.67494,0.00027,8.00746]
[1780438912838,59.58,67081.55,19.1,0.67386,0.00027,8.01789]
[1780438914859,59.58,67075.55,19.1,0.67223,0.00027,8.03346]
[1780438915866,59.58,67074.06,19.1,0.67182,0.00027,8.03729]
[1780438917337,59.57,67074.22,19.1,0.67187,0.00027,8.03685]
[1780438917880,59.57,67081.28,19.1,0.67379,0.00027,8.01853]
[1780438918887,59.57,67085.09,19.1,0.67483,0.00027,8.00857]
[1780438922841,59.57,67084.55,19.1,0.67468,0.00027,8.00997]
[1780438923023,59.57,67093.76,19.1,0.67718,0.00027,7.9857]
[1780438923999,59.57,67101.38,19.1,0.67924,0.00027,7.96538]
[1780438924930,59.57,67102.9,19.1,0.67966,0.00027,7.96127]
[1780438926944,59.57,67105.01,19.1,0.68023,0.00027,7.95553]
[1780438928496,59.57,67105.11,19.1,0.68026,0.00027,7.95523]
[1780438928578,59.57,67105.11,19.1,0.68026,0.00027,7.95523]
[1780438929071,59.57,67115.16,19.1,0.68297,0.00027,7.92796]
[1780438929502,59.57,67115.16,19.1,0.68297,0.00027,7.92796]
[1780438930041,59.57,67115.16,19.1,0.68297,0.00027,7.92796]
[1780438929965,59.57,67140.22,19.1,0.68968,0.00027,7.85845]
[1780438930670,59.57,67140.22,19.1,0.68968,0.00027,7.85845]
[1780438930963,59.57,67140.22,19.1,0.68968,0.00027,7.85845]
[1780438930972,59.57,67157.73,19.1,0.69432,0.00026,7.80863]
[1780438931125,59.57,67157.73,19.1,0.69432,0.00026,7.80863]
[1780438931981,59.57,67154.76,19.1,0.69353,0.00026,7.81717]
[1780438932292,59.57,67154.76,19.1,0.69353,0.00026,7.81717]
[1780438933052,59.57,67148.59,19.1,0.6919,0.00027,7.83477]
[1780438933518,59.57,67148.59,19.1,0.6919,0.00027,7.83477]
[1780438933540,59.57,67148.59,19.1,0.6919,0.00027,7.83477]
[1780438933822,59.57,67148.59,19.1,0.6919,0.00027,7.83477]
[1780438933858,59.57,67148.59,19.1,0.6919,0.00027,7.83477]
[1780438933888,59.57,67148.59,19.1,0.6919,0.00027,7.83477]
[1780438933993,59.57,67144.86,19.1,0.69091,0.00027,7.84535]
[1780438934223,59.57,67144.86,19.1,0.69091,0.00027,7.84535]
[1780438935001,59.57,67147.99,19.1,0.69174,0.00027,7.83646]
[1780438937020,59.57,67142.86,19.1,0.69038,0.00027,7.85099]
[1780438938026,59.56,67135.79,19.1,0.6885,0.00027,7.87086]
[1780438939033,59.56,67133.0,19.1,0.68776,0.00027,7.87865]
[1780438940050,59.56,67141.11,19.1,0.68992,0.00027,7.85588]
[1780438941057,59.56,67144.27,19.1,0.69076,0.00027,7.84694]
[1780438942064,59.56,67140.99,19.1,0.68989,0.00027,7.85618]
[1780438943071,59.56,67137.08,19.1,0.68885,0.00027,7.86717]
[1780438943991,59.56,67137.08,19.1,0.68885,0.00027,7.86717]
[1780438944081,59.56,67146.2,19.1,0.69128,0.00027,7.84141]
[1780438944505,59.56,67146.2,19.1,0.69128,0.00027,7.84141]
[1780438944634,59.56,67146.2,19.1,0.69128,0.00027,7.84141]
[1780438944819,59.56,67146.2,19.1,0.69128,0.00027,7.84141]
[1780438945111,59.56,67168.44,19.1,0.69716,0.00026,7.77746]
[1780438945792,59.56,67168.44,19.1,0.69716,0.00026,7.77746]
[1780438945961,59.56,67168.44,19.1,0.69716,0.00026,7.77746]
[1780438946116,59.56,67195.74,19.1,0.70431,0.00026,7.69675]
[1780438947123,59.56,67194.45,19.1,0.70398,0.00026,7.70059]
[1780438948131,59.56,67182.59,19.1,0.70088,0.00026,7.73587]
[1780438948233,59.56,67182.59,19.1,0.70088,0.00026,7.73587]
[1780438948620,59.56,67182.59,19.1,0.70088,0.00026,7.73587]
[1780438948825,59.56,67182.59,19.1,0.70088,0.00026,7.73587]
[1780438948841,59.56,67182.59,19.1,0.70088,0.00026,7.73587]
[1780438949138,59.56,67179.33,19.1,0.70003,0.00026,7.74546]
[1780438949198,59.56,67179.33,19.1,0.70003,0.00026,7.74546]
[1780438950145,59.56,67187.8,19.1,0.70225,0.00026,7.72034]
[1780438951152,59.55,67189.08,19.1,0.70274,0.00026,7.70801]
[1780438952201,59.55,67189.08,19.1,0.70274,0.00026,7.70801]
[1780438952713,59.55,67189.08,19.1,0.70274,0.00026,7.70801]
[1780438952738,59.55,67198.59,19.1,0.70522,0.00026,7.67948]
[1780438953896,59.55,67204.97,19.1,0.70688,0.00026,7.66016]
[1780438955602,59.55,67204.94,19.1,0.70688,0.00026,7.66025]
[1780438955819,59.55,67204.94,19.1,0.70688,0.00026,7.66025]
[1780438955950,59.55,67204.94,19.1,0.70688,0.00026,7.66025]
[1780438955953,59.55,67205.64,19.1,0.70706,0.00026,7.65808]
[1780438956999,59.55,67205.64,19.1,0.70706,0.00026,7.65808]
[1780438957030,59.55,67210.96,19.1,0.70844,0.00026,7.64187]
[1780438958023,59.55,67222.43,19.1,0.71141,0.00026,7.60665]
[1780438958351,59.55,67222.43,19.1,0.71141,0.00026,7.60665]
[1780438958477,59.55,67222.43,19.1,0.71141,0.00026,7.60665]
[1780438958677,59.55,67222.43,19.1,0.71141,0.00026,7.60665]
[1780438958958,59.55,67222.43,19.1,0.71141,0.00026,7.60665]
[1780438958976,59.55,67223.04,19.1,0.71156,0.00026,7.60478]
[1780438959546,59.55,67217.92,19.1,0.71025,0.00026,7.62051]
[1780438960731,59.55,67218.79,19.1,0.71047,0.00026,7.61782]
[1780438961524,59.55,67218.79,19.1,0.71047,0.00026,7.61782]
[1780438962103,59.55,67221.74,19.1,0.71124,0.00026,7.60868]
[1780438962809,59.55,67221.74,19.1,0.71124,0.00026,7.60868]
[1780438962853,59.55,67232.04,19.1,0.71389,0.00026,7.57673]
[1780438963253,59.55,67240.22,19.1,0.71598,0.00026,7.55116]
[1780438964260,59.54,67239.18,19.1,0.71572,0.00026,7.55435]
[1780438965367,59.54,67234.9,19.1,0.71463,0.00026,7.56772]
[1780438966276,59.54,67235.88,19.1,0.71488,0.00026,7.56463]
[1780438967283,59.54,67238.3,19.1,0.7155,0.00026,7.55702]
[1780438969300,59.54,67242.86,19.1,0.71667,0.00026,7.54263]
[1780438970520,59.54,67246.89,19.1,0.71771,0.00025,7.5299]
[1780438972431,59.54,67247.91,19.1,0.71797,0.00025,7.52665]
[1780438973328,59.54,67239.05,19.1,0.71571,0.00026,7.55453]
[1780438975178,59.54,67239.05,19.1,0.71571,0.00026,7.55453]
[1780438974335,59.54,67234.91,19.1,0.71465,0.00026,7.56748]
[1780438976068,59.54,67234.91,19.1,0.71465,0.00026,7.56748]
[1780438976131,59.54,67234.91,19.1,0.71465,0.00026,7.56748]
[1780438976134,59.54,67234.41,19.1,0.71453,0.00026,7.56897]
[1780438976292,59.54,67234.41,19.1,0.71453,0.00026,7.56897]
[1780438976326,59.54,67234.41,19.1,0.71453,0.00026,7.56897]
[1780438976933,59.54,67234.41,19.1,0.71453,0.00026,7.56897]
[1780438976995,59.55,67213.52,19.1,0.70912,0.00026,7.63389]
[1780438977692,59.55,67206.6,19.1,0.70733,0.00026,7.65497]
[1780438978368,59.55,67211.33,19.1,0.70855,0.00026,7.64057]
[1780438979604,59.55,67211.33,19.1,0.70855,0.00026,7.64057]
[1780438979611,59.55,67211.33,19.1,0.70855,0.00026,7.64057]
[1780438979709,59.55,67211.33,19.1,0.70855,0.00026,7.64057]
[1780438979799,59.54,67209.33,19.1,0.70804,0.00026,7.64662]
[1780438981390,59.54,67210.93,19.1,0.70845,0.00026,7.64172]
[1780438983161,59.54,67204.41,19.1,0.70677,0.00026,7.66142]
[1780438983415,59.54,67197.58,19.1,0.705,0.00026,7.68204]
[1780438984415,59.54,67193.35,19.1,0.7039,0.00026,7.69471]
[1780438985422,59.54,67190.61,19.1,0.70319,0.00026,7.70289]
[1780438986467,59.54,67190.61,19.1,0.70319,0.00026,7.70289]
[1780438987070,59.54,67199.33,19.1,0.70546,0.00026,7.67668]
[1780438987437,59.54,67206.22,19.1,0.70725,0.00026,7.65584]
[1780438989053,59.54,67208.55,19.1,0.70786,0.00026,7.64868]
[1780438989975,59.54,67208.55,19.1,0.70786,0.00026,7.64868]
[1780438990461,59.54,67209.37,19.1,0.70808,0.00026,7.64616]
[1780438991013,59.54,67209.37,19.1,0.70808,0.00026,7.64616]
[1780438991114,59.53,67212.79,19.1,0.70896,0.00026,7.63571]
[1780438991584,59.53,67212.79,19.1,0.70896,0.00026,7.63571]
[1780438992016,59.53,67212.79,19.1,0.70896,0.00026,7.63571]
[1780438992039,59.53,67220.56,19.1,0.71097,0.00026,7.61183]
[1780438992470,59.53,67224.83,19.1,0.71207,0.00026,7.59864]
[1780438993289,59.53,67224.83,19.1,0.71207,0.00026,7.59864]
[1780438993306,59.53,67224.83,19.1,0.71207,0.00026,7.59864]
[1780438993485,59.53,67232.09,19.1,0.71394,0.00026,7.5761]
[1780438994643,59.53,67232.09,19.1,0.71394,0.00026,7.5761]
[1780438994701,59.53,67239.76,19.1,0.71591,0.00026,7.55208]
[1780438995493,59.53,67242.01,19.1,0.71648,0.00026,7.545]
[1780438997760,59.53,67246.25,19.1,0.71757,0.00025,7.5316]
[1780438998515,59.53,67252.39,19.1,0.71913,0.00025,7.51215]
[1780438999832,59.53,67256.91,19.1,0.72028,0.00025,7.49777]
[1780439001373,59.53,67256.45,19.1,0.72016,0.00025,7.49924]
[1780439001888,59.53,67256.45,19.1,0.72016,0.00025,7.49924]
[1780439001977,59.53,67260.77,19.1,0.72126,0.00025,7.48546]
[1780439002708,59.53,67260.77,19.1,0.72126,0.00025,7.48546]
[1780439002754,59.53,67260.77,19.1,0.72126,0.00025,7.48546]
[1780439002799,59.53,67266.95,19.1,0.72282,0.00025,7.46557]
[1780439003552,59.53,67272.81,19.1,0.7243,0.00025,7.44664]
[1780439006563,59.53,67273.57,19.1,0.7245,0.00025,7.44414]
[1780439007131,59.53,67273.57,19.1,0.7245,0.00025,7.44414]
[1780439007205,59.53,67274.87,19.1,0.72483,0.00025,7.43991]
[1780439007703,59.53,67274.87,19.1,0.72483,0.00025,7.43991]
[1780439007748,59.53,67282.66,19.1,0.72679,0.00025,7.41455]
[1780439008591,59.53,67286.13,19.1,0.72766,0.00025,7.4032]
[1780439009431,59.53,67286.13,19.1,0.72766,0.00025,7.4032]
[1780439009613,59.52,67293.56,19.1,0.72951,0.00025,7.37883]
[1780439010666,59.52,67293.56,19.1,0.72951,0.00025,7.37883]
[1780439010727,59.52,67293.56,19.1,0.72951,0.00025,7.37883]
[1780439010763,59.51,67296.4,19.1,0.73026,0.00025,7.36896]
[1780439011622,59.5,67299.06,19.1,0.73112,0.00025,7.35103]
[1780439012912,59.5,67299.06,19.1,0.73112,0.00025,7.35103]
[1780439013142,59.5,67297.31,19.1,0.73071,0.00025,7.35654]
[1780439013555,59.5,67297.31,19.1,0.73071,0.00025,7.35654]
[1780439013639,59.49,67291.65,19.1,0.72931,0.00025,7.37504]
[1780439014402,59.49,67291.65,19.1,0.72931,0.00025,7.37504]
[1780439014979,59.49,67291.65,19.1,0.72931,0.00025,7.37504]
[1780439015018,59.49,67291.65,19.1,0.72931,0.00025,7.37504]
[1780439015085,59.49,67291.65,19.1,0.72931,0.00025,7.37504]
[1780439015159,59.5,67275.3,19.1,0.72517,0.00025,7.42889]
[1780439015653,59.51,67263.04,19.1,0.72207,0.00025,7.4685]
[1780439016932,59.51,67263.04,19.1,0.72207,0.00025,7.4685]
[1780439017016,59.51,67263.04,19.1,0.72207,0.00025,7.4685]
[1780439017025,59.51,67264.87,19.1,0.72254,0.00025,7.46263]
[1780439018216,59.51,67264.87,19.1,0.72254,0.00025,7.46263]
[1780439018217,59.5,67280.86,19.1,0.72657,0.00025,7.41082]
[1780439018523,59.5,67280.86,19.1,0.72657,0.00025,7.41082]
[1780439018755,59.5,67288.71,19.1,0.72854,0.00025,7.38515]
[1780439019689,59.5,67293.66,19.1,0.72978,0.00025,7.36886]
[1780439020695,59.5,67292.86,19.1,0.72957,0.00025,7.37152]
[1780439023717,59.51,67294.2,19.1,0.7299,0.00025,7.36718]
[1780439025831,59.51,67294.01,19.1,0.72986,0.00025,7.36782]
[1780439025932,59.51,67288.65,19.1,0.72851,0.00025,7.38547]
[1780439026695,59.51,67288.65,19.1,0.72851,0.00025,7.38547]
[1780439026737,59.51,67282.83,19.1,0.72704,0.00025,7.40468]
[1780439027627,59.51,67282.83,19.1,0.72704,0.00025,7.40468]
[1780439028243,59.51,67282.83,19.1,0.72704,0.00025,7.40468]
[1780439028278,59.51,67282.83,19.1,0.72704,0.00025,7.40468]
[1780439028443,59.51,67282.71,19.1,0.72701,0.00025,7.40507]
[1780439029268,59.51,67282.71,19.1,0.72701,0.00025,7.40507]
[1780439029290,59.51,67282.71,19.1,0.72701,0.00025,7.40507]
[1780439028790,59.51,67299.96,19.1,0.73132,0.00025,7.34838]
[1780439029466,59.51,67299.96,19.1,0.73132,0.00025,7.34838]
[1780439029778,59.51,67307.61,19.1,0.73323,0.00025,7.32293]
[1780439030734,59.51,67307.61,19.1,0.73323,0.00025,7.32293]
[1780439031090,59.51,67300.01,19.1,0.73134,0.00025,7.34821]
[1780439032058,59.51,67300.01,19.1,0.73134,0.00025,7.34821]
[1780439032135,59.51,67297.59,19.1,0.73073,0.00025,7.3562]
[1780439032446,59.51,67297.59,19.1,0.73073,0.00025,7.3562]
[1780439032784,59.51,67295.24,19.1,0.73015,0.00025,7.36395]
[1780439034207,59.51,67295.24,19.1,0.73015,0.00025,7.36395]
[1780439035008,59.51,67294.55,19.1,0.72998,0.00025,7.36621]
[1780439035026,59.51,67305.59,19.1,0.73273,0.00025,7.32964]
[1780439035386,59.51,67305.59,19.1,0.73273,0.00025,7.32964]
[1780439035805,59.51,67311.67,19.1,0.73423,0.00025,7.30938]
[1780439036836,59.51,67306.56,19.1,0.73297,0.00025,7.32631]
[1780439037826,59.51,67301.5,19.1,0.73171,0.00025,7.34322]
[1780439038300,59.51,67301.5,19.1,0.73171,0.00025,7.34322]
[1780439039840,59.51,67299.27,19.1,0.73116,0.00025,7.35052]
[1780439041176,59.51,67299.27,19.1,0.73116,0.00025,7.35052]
[1780439041269,59.51,67298.28,19.1,0.73092,0.00025,7.35375]
[1780439041425,59.51,67298.28,19.1,0.73092,0.00025,7.35375]
[1780439041918,59.51,67285.04,19.1,0.72761,0.00025,7.39728]
[1780439043885,59.51,67285.43,19.1,0.7277,0.00025,7.39612]
[1780439045241,59.51,67283.19,19.1,0.72714,0.00025,7.40344]
[1780439045359,59.51,67283.19,19.1,0.72714,0.00025,7.40344]
[1780439045904,59.51,67295.09,19.1,0.73011,0.00025,7.3644]
[1780439046626,59.51,67295.09,19.1,0.73011,0.00025,7.3644]
[1780439046911,59.51,67305.39,19.1,0.73268,0.00025,7.3303]
[1780439047922,59.51,67306.09,19.1,0.73285,0.00025,7.32793]
[1780439048932,59.51,67303.05,19.1,0.7321,0.00025,7.33801]
[1780439049939,59.51,67301.47,19.1,0.73171,0.00025,7.34324]
[1780439050946,59.51,67304.52,19.1,0.73247,0.00025,7.3331]
[1780439051953,59.51,67306.83,19.1,0.73304,0.00025,7.32539]
[1780439052960,59.51,67304.45,19.1,0.73245,0.00025,7.33329]
[1780439053967,59.51,67301.81,19.1,0.7318,0.00025,7.34204]
[1780439054749,59.51,67301.81,19.1,0.7318,0.00025,7.34204]
[1780439054858,59.51,67301.81,19.1,0.7318,0.00025,7.34204]
[1780439054974,59.51,67299.45,19.1,0.73121,0.00025,7.34984]
[1780439057995,59.5,67301.33,19.1,0.73169,0.00025,7.34351]
[1780439058543,59.5,67301.33,19.1,0.73169,0.00025,7.34351]
[1780439058893,59.5,67301.33,19.1,0.73169,0.00025,7.34351]
[1780439059135,59.5,67301.33,19.1,0.73169,0.00025,7.34351]
[1780439059238,59.5,67308.84,19.1,0.73355,0.00025,7.31852]
[1780439059499,59.5,67308.84,19.1,0.73355,0.00025,7.31852]
[1780439059873,59.5,67308.84,19.1,0.73355,0.00025,7.31852]
[1780439060016,59.5,67308.84,19.1,0.73355,0.00025,7.31852]
[1780439060056,59.5,67308.84,19.1,0.73355,0.00025,7.31852]
[1780439060194,59.5,67319.59,19.1,0.73621,0.00025,7.28251]
[1780439061038,59.5,67309.61,19.1,0.73375,0.00025,7.3159]
[1780439062217,59.51,67299.15,19.1,0.73112,0.00025,7.35104]
[1780439062758,59.51,67299.15,19.1,0.73112,0.00025,7.35104]
[1780439062818,59.51,67299.15,19.1,0.73112,0.00025,7.35104]
[1780439062903,59.51,67299.15,19.1,0.73112,0.00025,7.35104]
[1780439063230,59.51,67299.15,19.1,0.73112,0.00025,7.35104]
[1780439063254,59.51,67299.77,19.1,0.73128,0.00025,7.34896]
[1780439064723,59.51,67300.24,19.1,0.7314,0.00025,7.3474]
[1780439066073,59.51,67290.49,19.1,0.72897,0.00025,7.3795]
[1780439067080,59.51,67279.72,19.1,0.72627,0.00025,7.41471]
[1780439068087,59.51,67281.21,19.1,0.72665,0.00025,7.40981]
[1780439068689,59.51,67281.21,19.1,0.72665,0.00025,7.40981]
[1780439068776,59.51,67281.21,19.1,0.72665,0.00025,7.40981]
[1780439069094,59.51,67273.85,19.1,0.7248,0.00025,7.43366]
[1780439069772,59.51,67273.85,19.1,0.7248,0.00025,7.43366]
[1780439069982,59.51,67273.85,19.1,0.7248,0.00025,7.43366]
[1780439070091,59.51,67273.85,19.1,0.7248,0.00025,7.43366]
[1780439070192,59.5,67268.92,19.1,0.72357,0.00025,7.44951]
[1780439071108,59.5,67268.19,19.1,0.72355,0.00025,7.44319]
[1780439073122,59.5,67269.77,19.1,0.72396,0.00025,7.43799]
[1780439074130,59.5,67270.72,19.1,0.7242,0.00025,7.43487]
[1780439075137,59.5,67268.56,19.1,0.72366,0.00025,7.4418]
[1780439078014,59.5,67268.54,19.1,0.72366,0.00025,7.44173]
[1780439078323,59.5,67264.62,19.1,0.72267,0.00025,7.45433]
[1780439079165,59.49,67259.09,19.1,0.72127,0.00025,7.47203]
[1780439080172,59.49,67264.07,19.1,0.72254,0.00025,7.45606]
[1780439080483,59.49,67264.07,19.1,0.72254,0.00025,7.45606]
[1780439080783,59.49,67264.07,19.1,0.72254,0.00025,7.45606]
[1780439081179,59.49,67275.75,19.1,0.7255,0.00025,7.41818]
[1780439082186,59.49,67277.63,19.1,0.72597,0.00025,7.41205]
[1780439086214,59.49,67276.56,19.1,0.72571,0.00025,7.41545]
[1780439087221,59.49,67275.41,19.1,0.72542,0.00025,7.41916]
[1780439088228,59.49,67274.28,19.1,0.72514,0.00025,7.42283]
[1780439089235,59.49,67272.3,19.1,0.72464,0.00025,7.42921]
[1780439091249,59.49,67271.26,19.1,0.72438,0.00025,7.43252]
[1780439093623,59.49,67272.04,19.1,0.72458,0.00025,7.42996]
[1780439094019,59.49,67272.04,19.1,0.72458,0.00025,7.42996]
[1780439094270,59.48,67281.65,19.1,0.72701,0.00025,7.39863]
[1780439095277,59.48,67281.97,19.1,0.72709,0.00025,7.39757]
[1780439096284,59.48,67280.84,19.1,0.7268,0.00025,7.40125]
[1780439098298,59.48,67279.06,19.1,0.72636,0.00025,7.40704]
[1780439100935,59.48,67278.97,19.1,0.72634,0.00025,7.4073]
[1780439101316,59.48,67278.97,19.1,0.72634,0.00025,7.4073]
[1780439101319,59.48,67284.22,19.1,0.72766,0.00025,7.39016]
[1780439101567,59.48,67284.22,19.1,0.72766,0.00025,7.39016]
[1780439101953,59.48,67284.22,19.1,0.72766,0.00025,7.39016]
[1780439102326,59.48,67293.82,19.1,0.73006,0.00025,7.3586]
[1780439102630,59.48,67293.82,19.1,0.73006,0.00025,7.3586]
[1780439103152,59.48,67293.82,19.1,0.73006,0.00025,7.3586]
[1780439103333,59.48,67284.82,19.1,0.72781,0.00025,7.38814]
[1780439104340,59.48,67278.96,19.1,0.72634,0.00025,7.40728]
[1780439105347,59.48,67273.5,19.1,0.72497,0.00025,7.42501]
[1780439105852,59.48,67273.5,19.1,0.72497,0.00025,7.42501]
[1780439106041,59.48,67273.5,19.1,0.72497,0.00025,7.42501]
[1780439106192,59.48,67273.5,19.1,0.72497,0.00025,7.42501]
[1780439106354,59.48,67267.41,19.1,0.72343,0.00025,7.44469]
[1780439106828,59.48,67267.41,19.1,0.72343,0.00025,7.44469]
[1780439107361,59.48,67261.74,19.1,0.72199,0.00025,7.46295]
[1780439109375,59.48,67262.65,19.1,0.72222,0.00025,7.46004]
[1780439112396,59.48,67261.14,19.1,0.72184,0.00025,7.4649]
[1780439113403,59.48,67256.21,19.1,0.72059,0.00025,7.48068]
[1780439114410,59.48,67251.18,19.1,0.71931,0.00025,7.4967]
[1780439115417,59.48,67254.98,19.1,0.72028,0.00025,7.48456]
[1780439116424,59.48,67258.56,19.1,0.72119,0.00025,7.4731]
[1780439117432,59.48,67260.06,19.1,0.72157,0.00025,7.46829]
[1780439120214,59.48,67259.61,19.1,0.72146,0.00025,7.46973]
[1780439120348,59.48,67259.61,19.1,0.72146,0.00025,7.46973]
[1780439120349,59.48,67260.93,19.1,0.72179,0.00025,7.46549]
[1780439120707,59.48,67260.93,19.1,0.72179,0.00025,7.46549]
[1780439120934,59.48,67260.93,19.1,0.72179,0.00025,7.46549]
[1780439121085,59.48,67260.93,19.1,0.72179,0.00025,7.46549]
[1780439121136,59.48,67260.93,19.1,0.72179,0.00025,7.46549]
[1780439121200,59.48,67270.21,19.1,0.72414,0.00025,7.43558]
[1780439121577,59.48,67270.21,19.1,0.72414,0.00025,7.43558]
[1780439121801,59.48,67270.21,19.1,0.72414,0.00025,7.43558]
[1780439121860,59.48,67282.1,19.1,0.72714,0.00025,7.39689]
[1780439123248,59.48,67282.1,19.1,0.72714,0.00025,7.39689]
[1780439123350,59.48,67285.67,19.1,0.72803,0.00025,7.38522]
[1780439124346,59.48,67285.67,19.1,0.72803,0.00025,7.38522]
[1780439127326,59.48,67286.51,19.1,0.72824,0.00025,7.3825]
[1780439127373,59.48,67286.51,19.1,0.72824,0.00025,7.3825]
[1780439127460,59.48,67286.74,19.1,0.7283,0.00025,7.38176]
[1780439127970,59.48,67286.74,19.1,0.7283,0.00025,7.38176]
[1780439128054,59.48,67291.31,19.1,0.72945,0.00025,7.36669]
[1780439128406,59.48,67291.31,19.1,0.72945,0.00025,7.36669]
[1780439128516,59.48,67295.13,19.1,0.7304,0.00025,7.35406]
[1780439129525,59.48,67289.4,19.1,0.72897,0.00025,7.37291]
[1780439131184,59.48,67289.4,19.1,0.72897,0.00025,7.37291]
[1780439131251,59.48,67286.08,19.1,0.72831,0.00025,7.37505]
[1780439131538,59.47,67281.54,19.1,0.72718,0.00025,7.38986]
[1780439132546,59.47,67278.74,19.1,0.72648,0.00025,7.39893]
[1780439135018,59.47,67279.26,19.1,0.72662,0.00025,7.39716]
[1780439135039,59.47,67279.26,19.1,0.72662,0.00025,7.39716]
[1780439135539,59.47,67279.52,19.1,0.72669,0.00025,7.39624]
[1780439135605,59.47,67287.64,19.1,0.72873,0.00025,7.36966]
[1780439136718,59.47,67287.64,19.1,0.72873,0.00025,7.36966]
[1780439137024,59.47,67287.64,19.1,0.72873,0.00025,7.36966]
[1780439137113,59.47,67290.93,19.1,0.72956,0.00025,7.35874]
[1780439137581,59.47,67285.16,19.1,0.72811,0.00025,7.37766]
[1780439139141,59.47,67285.16,19.1,0.72811,0.00025,7.37766]
[1780439139595,59.46,67286.94,19.1,0.72857,0.00025,7.37169]
[1780439140602,59.46,67288.87,19.1,0.72906,0.00025,7.3653]
[1780439141609,59.46,67283.99,19.1,0.72783,0.00025,7.38131]
[1780439142616,59.46,67283.04,19.1,0.7276,0.00025,7.38441]
[1780439143482,59.46,67283.04,19.1,0.7276,0.00025,7.38441]
[1780439143601,59.46,67283.04,19.1,0.7276,0.00025,7.38441]
[1780439143607,59.46,67283.04,19.1,0.7276,0.00025,7.38441]
[1780439143636,59.46,67283.04,19.1,0.7276,0.00025,7.38441]
[1780439143644,59.46,67279.04,19.1,0.72659,0.00025,7.39745]
[1780439145035,59.46,67279.04,19.1,0.72659,0.00025,7.39745]
[1780439145120,59.46,67276.45,19.1,0.72594,0.00025,7.40589]
[1780439145516,59.46,67276.45,19.1,0.72594,0.00025,7.40589]
[1780439146017,59.46,67276.45,19.1,0.72594,0.00025,7.40589]
[1780439146097,59.46,67277.34,19.1,0.72616,0.00025,7.40298]
[1780439146646,59.46,67276.43,19.1,0.72594,0.00025,7.40593]
[1780439148661,59.46,67268.9,19.1,0.72404,0.00025,7.43031]
[1780439149578,59.46,67268.9,19.1,0.72404,0.00025,7.43031]
[1780439149668,59.46,67264.88,19.1,0.72302,0.00025,7.44328]
[1780439150675,59.46,67269.77,19.1,0.72426,0.00025,7.42746]
[1780439151927,59.46,67269.77,19.1,0.72426,0.00025,7.42746]
[1780439152132,59.46,67271.11,19.1,0.7246,0.00025,7.4231]
[1780439152700,59.46,67273.68,19.1,0.72525,0.00025,7.41474]
[1780439153707,59.46,67267.44,19.1,0.72368,0.00025,7.43492]
[1780439154714,59.46,67265.05,19.1,0.72308,0.00025,7.44259]
[1780439156043,59.46,67265.05,19.1,0.72308,0.00025,7.44259]
[1780439156061,59.45,67262.53,19.1,0.72244,0.00025,7.45066]
[1780439156728,59.45,67263.43,19.1,0.72267,0.00025,7.44771]
[1780439157735,59.45,67271.64,19.1,0.72476,0.00025,7.42113]
[1780439159749,59.45,67268.95,19.1,0.72408,0.00025,7.42977]
[1780439160793,59.45,67268.95,19.1,0.72408,0.00025,7.42977]
[1780439160865,59.45,67274.58,19.1,0.7255,0.00025,7.41149]
[1780439161763,59.45,67279.84,19.1,0.72683,0.00025,7.39433]
[1780439162770,59.45,67282.11,19.1,0.7274,0.00025,7.38691]
[1780439163777,59.45,67284.99,19.1,0.72813,0.00025,7.37745]
[1780439166798,59.45,67285.74,19.1,0.72832,0.00025,7.37496]
[1780439168736,59.45,67285.75,19.1,0.72832,0.00025,7.37491]
[1780439169040,59.45,67285.75,19.1,0.72832,0.00025,7.37491]
[1780439169114,59.45,67290.46,19.1,0.7295,0.00025,7.35942]
[1780439169827,59.45,67302.5,19.1,0.73251,0.00025,7.31951]
[1780439170827,59.45,67306.48,19.1,0.7335,0.00025,7.30624]
[1780439173848,59.45,67302.74,19.1,0.73257,0.00025,7.3187]
[1780439175253,59.45,67302.74,19.1,0.73257,0.00025,7.3187]
[1780439175340,59.45,67297.44,19.1,0.73125,0.00025,7.33628]
[1780439175863,59.45,67291.66,19.1,0.72981,0.00025,7.35535]
[1780439177202,59.44,67289.56,19.1,0.72929,0.00025,7.36222]
[1780439177635,59.44,67289.56,19.1,0.72929,0.00025,7.36222]
[1780439177877,59.44,67285.52,19.1,0.72828,0.00025,7.37544]
[1780439178884,59.44,67283.18,19.1,0.72769,0.00025,7.38312]
[1780439180406,59.44,67283.18,19.1,0.72769,0.00025,7.38312]
[1780439181905,59.44,67281.45,19.1,0.72726,0.00025,7.38876]
[1780439182912,59.44,67283.36,19.1,0.72774,0.00025,7.3825]
[1780439183919,59.44,67280.78,19.1,0.72709,0.00025,7.39094]
[1780439184926,59.44,67279.59,19.1,0.72679,0.00025,7.39482]
[1780439186095,59.44,67279.59,19.1,0.72679,0.00025,7.39482]
[1780439187947,59.44,67277.75,19.1,0.72633,0.00025,7.40077]
[1780439188954,59.44,67276.49,19.1,0.72602,0.00025,7.40485]
[1780439191975,59.44,67275.5,19.1,0.72594,0.00025,7.39929]
[1780439194996,59.44,67276.41,19.1,0.72618,0.00025,7.39624]
[1780439198018,59.43,67271.7,19.1,0.72499,0.00025,7.41149]
[1780439199025,59.43,67267.68,19.1,0.72398,0.00025,7.42449]
[1780439203670,59.43,67267.13,19.1,0.72385,0.00025,7.42609]
[1780439209102,59.42,67268.74,19.1,0.72428,0.00025,7.42063]
[1780439210109,59.42,67269.8,19.1,0.72455,0.00025,7.41716]
[1780439211116,59.42,67268.38,19.1,0.7242,0.00025,7.42172]
[1780439212322,59.42,67268.38,19.1,0.7242,0.00025,7.42172]
[1780439212386,59.42,67265.71,19.1,0.72352,0.00025,7.43032]
[1780439213132,59.42,67257.99,19.1,0.72156,0.00025,7.45513]
[1780439214139,59.42,67256.58,19.1,0.72121,0.00025,7.45964]
[1780439216165,59.42,67259.02,19.1,0.72183,0.00025,7.45177]
[1780439218177,59.42,67256.16,19.1,0.72111,0.00025,7.46089]
[1780439219184,59.42,67258.37,19.1,0.72167,0.00025,7.45378]
[1780439220191,59.42,67260.61,19.1,0.72224,0.00025,7.44658]
[1780439220818,59.42,67260.61,19.1,0.72224,0.00025,7.44658]
[1780439221198,59.42,67262.87,19.1,0.72281,0.00025,7.4393]
[1780439222205,59.42,67263.8,19.1,0.72305,0.00025,7.43629]
[1780439223212,59.42,67268.87,19.1,0.72434,0.00025,7.41989]
[1780439224220,59.42,67273.35,19.1,0.72547,0.00025,7.40534]
[1780439226233,59.42,67276.2,19.1,0.72619,0.00025,7.39608]
[1780439227240,59.42,67280.99,19.1,0.7274,0.00025,7.38042]
[1780439228248,59.41,67286.43,19.1,0.72877,0.00025,7.36249]
[1780439229255,59.41,67288.01,19.1,0.72917,0.00025,7.35722]
[1780439230262,59.41,67292.81,19.1,0.73038,0.00025,7.34134]
[1780439231285,59.41,67293.76,19.1,0.73062,0.00025,7.33814]
[1780439232290,59.41,67292.72,19.1,0.73036,0.00025,7.34154]
[1780439233298,59.41,67290.96,19.1,0.72992,0.00025,7.34734]
[1780439236336,59.41,67291.98,19.1,0.73018,0.00025,7.3439]
[1780439237348,59.41,67293.06,19.1,0.73046,0.00025,7.34031]
[1780439238356,59.41,67294.97,19.1,0.73094,0.00025,7.33397]
[1780439238783,59.41,67294.97,19.1,0.73094,0.00025,7.33397]
[1780439238910,59.41,67294.97,19.1,0.73094,0.00025,7.33397]
[1780439239306,59.41,67294.97,19.1,0.73094,0.00025,7.33397]
[1780439239500,59.41,67310.41,19.1,0.73478,0.00025,7.2825]
[1780439239815,59.41,67310.41,19.1,0.73478,0.00025,7.2825]
[1780439239986,59.41,67310.41,19.1,0.73478,0.00025,7.2825]
[1780439240372,59.41,67326.81,19.1,0.73884,0.00025,7.22715]
[1780439240933,59.41,67326.81,19.1,0.73884,0.00025,7.22715]
[1780439241046,59.41,67326.81,19.1,0.73884,0.00025,7.22715]
[1780439241378,59.4,67328.14,19.1,0.73917,0.00025,7.22257]
[1780439242385,59.4,67327.6,19.1,0.73904,0.00025,7.2244]
[1780439243100,59.4,67327.6,19.1,0.73904,0.00025,7.2244]
[1780439243103,59.4,67327.6,19.1,0.73904,0.00025,7.2244]
[1780439243132,59.4,67327.6,19.1,0.73904,0.00025,7.2244]
[1780439243392,59.4,67327.01,19.1,0.73889,0.00025,7.2264]
[1780439244399,59.4,67328.59,19.1,0.73928,0.00025,7.22102]
[1780439245412,59.4,67330.44,19.1,0.73974,0.00025,7.21472]
[1780439246415,59.4,67338.86,19.1,0.74181,0.00024,7.18587]
[1780439247422,59.4,67340.25,19.1,0.74215,0.00024,7.18111]
[1780439248428,59.4,67341.44,19.1,0.74245,0.00024,7.17696]
[1780439251450,59.4,67341.0,19.1,0.74253,0.00024,7.16951]
[1780439254471,59.4,67334.63,19.1,0.74097,0.00025,7.19124]
[1780439255478,59.4,67330.0,19.1,0.73984,0.00025,7.20701]
[1780439256485,59.4,67328.38,19.1,0.73944,0.00025,7.21249]
[1780439260513,59.39,67326.84,19.1,0.73907,0.00025,7.21756]
[1780439261520,59.39,67325.36,19.1,0.73871,0.00025,7.22254]
[1780439263534,59.39,67323.58,19.1,0.73828,0.00025,7.22848]
[1780439264333,59.39,67323.58,19.1,0.73828,0.00025,7.22848]
[1780439264522,59.39,67323.58,19.1,0.73828,0.00025,7.22848]
[1780439264542,59.39,67315.95,19.1,0.73639,0.00025,7.25423]
[1780439265548,59.39,67314.12,19.1,0.73594,0.00025,7.26033]
[1780439266559,59.39,67310.52,19.1,0.73506,0.00025,7.27236]
[1780439267562,59.38,67308.57,19.1,0.73458,0.00025,7.27882]
[1780439268569,59.38,67307.09,19.1,0.73422,0.00025,7.28369]
[1780439270583,59.38,67306.24,19.1,0.73402,0.00025,7.28636]
[1780439271590,59.38,67304.53,19.1,0.73359,0.00025,7.29203]
[1780439273604,59.38,67305.94,19.1,0.73395,0.00025,7.28724]
[1780439279518,59.37,67305.33,19.1,0.73381,0.00025,7.28916]
[1780439279647,59.37,67309.1,19.1,0.73475,0.00025,7.27647]
[1780439280693,59.37,67309.1,19.1,0.73475,0.00025,7.27647]
[1780439280737,59.37,67316.57,19.1,0.73661,0.00025,7.25133]
[1780439281661,59.37,67307.28,19.1,0.7343,0.00025,7.28256]
[1780439282668,59.37,67307.88,19.1,0.73445,0.00025,7.28052]
[1780439286697,59.37,67306.7,19.1,0.73417,0.00025,7.28434]
[1780439288804,59.37,67306.99,19.1,0.73424,0.00025,7.28334]
[1780439288893,59.37,67309.09,19.1,0.73476,0.00025,7.27627]
[1780439289718,59.37,67312.77,19.1,0.73568,0.00025,7.26389]
[1780439291732,59.37,67314.24,19.1,0.73605,0.00025,7.25893]
[1780439295760,59.37,67321.19,19.1,0.73777,0.00025,7.23542]
[1780439296766,59.36,67322.69,19.1,0.73814,0.00025,7.23033]
[1780439298781,59.36,67324.51,19.1,0.73859,0.00025,7.22415]
[1780439299788,59.36,67323.53,19.1,0.73835,0.00025,7.22743]
[1780439302234,59.36,67323.37,19.1,0.73831,0.00025,7.22793]
[1780439302295,59.36,67323.37,19.1,0.73831,0.00025,7.22793]
[1780439302472,59.36,67323.37,19.1,0.73831,0.00025,7.22793]
[1780439302542,59.36,67323.37,19.1,0.73831,0.00025,7.22793]
[1780439302587,59.36,67323.37,19.1,0.73831,0.00025,7.22793]
[1780439302535,59.36,67324.08,19.1,0.73849,0.00025,7.22548]
[1780439302719,59.36,67324.08,19.1,0.73849,0.00025,7.22548]
[1780439302809,59.36,67331.84,19.1,0.74041,0.00025,7.19902]
[1780439303816,59.36,67337.6,19.1,0.74183,0.00025,7.17922]
[1780439304823,59.36,67338.82,19.1,0.74213,0.00024,7.17495]
[1780439306427,59.36,67337.75,19.1,0.74188,0.00025,7.17854]
[1780439310311,59.35,67331.52,19.1,0.74037,0.00025,7.19955]
[1780439310865,59.35,67334.55,19.1,0.74112,0.00025,7.18913]
[1780439315900,59.34,67335.12,19.1,0.74145,0.00025,7.17811]
[1780439317492,59.34,67335.12,19.1,0.74145,0.00025,7.17811]
[1780439317550,59.34,67332.54,19.1,0.74082,0.00025,7.18689]
[1780439317819,59.34,67332.54,19.1,0.74082,0.00025,7.18689]
[1780439317914,59.34,67320.55,19.1,0.73786,0.00025,7.22769]
[1780439318921,59.34,67322.53,19.1,0.73836,0.00025,7.22092]
[1780439319928,59.34,67325.97,19.1,0.73921,0.00025,7.20918]
[1780439321505,59.34,67325.97,19.1,0.73921,0.00025,7.20918]
[1780439321530,59.34,67326.04,19.1,0.73923,0.00025,7.20886]
[1780439321748,59.34,67326.04,19.1,0.73923,0.00025,7.20886]
[1780439324996,59.34,67326.25,19.1,0.73929,0.00025,7.20807]
[1780439325023,59.34,67333.98,19.1,0.7412,0.00025,7.18165]
[1780439325970,59.34,67334.68,19.1,0.74137,0.00025,7.17924]
[1780439327485,59.34,67334.68,19.1,0.74137,0.00025,7.17924]
[1780439327574,59.34,67334.6,19.1,0.74135,0.00025,7.1795]
[1780439331007,59.33,67324.45,19.1,0.73885,0.00025,7.2141]
[1780439332503,59.33,67324.45,19.1,0.73885,0.00025,7.2141]
[1780439332606,59.33,67324.45,19.1,0.73885,0.00025,7.2141]
[1780439332540,59.33,67321.7,19.1,0.73818,0.00025,7.22339]
[1780439333023,59.33,67317.11,19.1,0.73704,0.00025,7.23888]
[1780439334030,59.33,67313.43,19.1,0.73614,0.00025,7.25123]
[1780439336044,59.33,67309.99,19.1,0.73529,0.00025,7.26265]
[1780439337051,59.33,67308.33,19.1,0.73489,0.00025,7.26815]
[1780439339065,59.32,67305.15,19.1,0.7341,0.00025,7.27875]
[1780439340072,59.32,67303.56,19.1,0.7337,0.00025,7.28405]
[1780439341115,59.32,67303.56,19.1,0.7337,0.00025,7.28405]
[1780439341131,59.32,67299.13,19.1,0.7326,0.00025,7.29881]
[1780439342238,59.32,67299.13,19.1,0.7326,0.00025,7.29881]
[1780439342273,59.32,67299.13,19.1,0.7326,0.00025,7.29881]
[1780439342282,59.32,67299.13,19.1,0.7326,0.00025,7.29881]
[1780439342383,59.32,67293.83,19.1,0.73127,0.00025,7.3164]
[1780439343096,59.32,67292.76,19.1,0.73101,0.00025,7.31989]
[1780439345110,59.32,67289.6,19.1,0.73023,0.00025,7.33023]
[1780439346117,59.32,67287.36,19.1,0.72967,0.00025,7.33756]
[1780439347124,59.31,67288.21,19.1,0.72989,0.00025,7.33467]
[1780439348149,59.31,67286.1,19.1,0.72936,0.00025,7.3416]
[1780439349149,59.31,67281.46,19.1,0.7282,0.00025,7.35686]
[1780439350156,59.31,67279.03,19.1,0.72758,0.00025,7.3648]
[1780439351477,59.31,67279.03,19.1,0.72758,0.00025,7.3648]
[1780439351572,59.31,67277.95,19.1,0.72732,0.00025,7.36826]
[1780439352171,59.31,67274.66,19.1,0.72649,0.00025,7.37903]
[1780439353471,59.31,67274.66,19.1,0.72649,0.00025,7.37903]
[1780439353540,59.31,67276.02,19.1,0.72684,0.00025,7.3745]
[1780439353746,59.31,67276.02,19.1,0.72684,0.00025,7.3745]
[1780439354557,59.31,67276.02,19.1,0.72684,0.00025,7.3745]
[1780439354653,59.31,67273.25,19.1,0.72614,0.00025,7.38351]
[1780439354757,59.31,67273.25,19.1,0.72614,0.00025,7.38351]
[1780439354974,59.31,67273.25,19.1,0.72614,0.00025,7.38351]
[1780439355026,59.31,67273.25,19.1,0.72614,0.00025,7.38351]
[1780439355192,59.31,67268.56,19.1,0.72495,0.00025,7.3988]
[1780439356199,59.31,67267.19,19.1,0.72461,0.00025,7.40319]
[1780439358213,59.3,67263.73,19.1,0.72374,0.00025,7.41429]
[1780439359414,59.3,67263.73,19.1,0.72374,0.00025,7.41429]
[1780439359451,59.3,67259.03,19.1,0.72254,0.00025,7.42944]
[1780439359898,59.3,67259.03,19.1,0.72254,0.00025,7.42944]
[1780439360227,59.3,67252.39,19.1,0.72085,0.00026,7.45075]
[1780439360958,59.3,67252.39,19.1,0.72085,0.00026,7.45075]
[1780439361234,59.29,67244.97,19.1,0.71898,0.00026,7.47414]
[1780439362146,59.29,67244.97,19.1,0.71898,0.00026,7.47414]
[1780439362241,59.29,67239.96,19.1,0.71771,0.00026,7.48975]
[1780439364255,59.26,67238.36,19.1,0.71738,0.00026,7.49389]
[1780439368283,59.25,67241.92,19.1,0.71834,0.00026,7.48194]
[1780439369290,59.24,67244.48,19.1,0.71903,0.00026,7.47341]
[1780439370297,59.23,67246.04,19.1,0.71947,0.00026,7.46795]
[1780439372312,59.22,67243.01,19.1,0.71886,0.00026,7.46886]
[1780439373319,59.21,67240.59,19.1,0.71828,0.00026,7.47606]
[1780439374327,59.21,67239.47,19.1,0.71799,0.00026,7.47956]
[1780439375334,59.21,67238.57,19.1,0.71777,0.00026,7.48236]
[1780439376341,59.21,67237.56,19.1,0.71751,0.00026,7.48551]
[1780439379333,59.2,67237.2,19.1,0.71743,0.00026,7.48651]
[1780439379363,59.2,67234.52,19.1,0.71674,0.00026,7.49494]
[1780439380370,59.2,67232.37,19.1,0.71619,0.00026,7.5017]
[1780439382384,59.2,67234.48,19.1,0.71674,0.00026,7.49494]
[1780439383471,59.2,67234.48,19.1,0.71674,0.00026,7.49494]
[1780439383523,59.2,67234.48,19.1,0.71674,0.00026,7.49494]
[1780439383524,59.2,67234.48,19.1,0.71674,0.00026,7.49494]
[1780439388428,59.19,67233.38,19.1,0.71648,0.00026,7.49818]
[1780439390443,59.19,67232.47,19.1,0.71625,0.00026,7.50098]
[1780439391971,59.19,67232.15,19.1,0.71617,0.00026,7.50194]
[1780439391976,59.19,67232.15,19.1,0.71617,0.00026,7.50194]
[1780439392212,59.19,67232.15,19.1,0.71617,0.00026,7.50194]
[1780439392456,59.19,67221.66,19.1,0.71345,0.00026,7.53488]
[1780439393349,59.19,67221.66,19.1,0.71345,0.00026,7.53488]
[1780439393363,59.19,67221.66,19.1,0.71345,0.00026,7.53488]
[1780439393463,59.19,67214.1,19.1,0.71149,0.00026,7.55841]
[1780439393840,59.19,67214.1,19.1,0.71149,0.00026,7.55841]
[1780439394473,59.19,67207.57,19.1,0.70979,0.00026,7.57862]
[1780439395478,59.19,67204.49,19.1,0.70898,0.00026,7.58808]
[1780439396019,59.19,67204.49,19.1,0.70898,0.00026,7.58808]
[1780439396485,59.18,67201.8,19.1,0.70828,0.00026,7.59629]
[1780439397492,59.18,67203.9,19.1,0.70884,0.00026,7.58979]
[1780439399506,59.18,67202.31,19.1,0.70843,0.00026,7.59452]
[1780439401525,59.18,67204.75,19.1,0.70908,0.00026,7.58688]
[1780439402532,59.17,67205.96,19.1,0.70941,0.00026,7.58307]
[1780439403623,59.17,67205.96,19.1,0.70941,0.00026,7.58307]
[1780439403552,59.17,67200.71,19.1,0.70804,0.00026,7.59914]
[1780439403836,59.17,67200.71,19.1,0.70804,0.00026,7.59914]
[1780439404551,59.17,67193.6,19.1,0.70617,0.00026,7.6208]
[1780439405559,59.17,67203.52,19.1,0.70878,0.00026,7.59045]
[1780439406566,59.17,67215.66,19.1,0.71196,0.00026,7.5528]
[1780439407029,59.17,67215.66,19.1,0.71196,0.00026,7.5528]
[1780439407487,59.17,67215.66,19.1,0.71196,0.00026,7.5528]
[1780439407573,59.17,67219.34,19.1,0.71292,0.00026,7.54126]
[1780439408402,59.17,67219.34,19.1,0.71292,0.00026,7.54126]
[1780439408580,59.16,67218.65,19.1,0.71274,0.00026,7.54338]
[1780439409703,59.16,67218.65,19.1,0.71274,0.00026,7.54338]
[1780439409587,59.16,67220.09,19.1,0.71312,0.00026,7.53886]
[1780439410041,59.16,67220.09,19.1,0.71312,0.00026,7.53886]
[1780439410555,59.16,67220.09,19.1,0.71312,0.00026,7.53886]
[1780439410594,59.16,67212.17,19.1,0.71106,0.00026,7.56348]
[1780439411601,59.16,67208.38,19.1,0.71007,0.00026,7.5752]
[1780439412407,59.16,67208.38,19.1,0.71007,0.00026,7.5752]
[1780439413626,59.16,67202.72,19.1,0.7086,0.00026,7.59254]
[1780439414303,59.16,67202.72,19.1,0.7086,0.00026,7.59254]
[1780439414630,59.16,67191.32,19.1,0.70561,0.00026,7.62732]
[1780439415712,59.16,67191.32,19.1,0.70561,0.00026,7.62732]
[1780439416213,59.16,67191.32,19.1,0.70561,0.00026,7.62732]
[1780439416357,59.16,67191.32,19.1,0.70561,0.00026,7.62732]
[1780439416473,59.16,67191.32,19.1,0.70561,0.00026,7.62732]
[1780439416712,59.14,67166.81,19.1,0.69916,0.00027,7.70029]
[1780439417720,59.14,67170.1,19.1,0.70004,0.00027,7.69047]
[1780439418726,59.14,67171.2,19.1,0.70034,0.00027,7.68713]
[1780439419733,59.14,67169.87,19.1,0.69999,0.00027,7.69102]
[1780439420739,59.14,67165.88,19.1,0.69894,0.00027,7.70278]
[1780439420820,59.14,67165.88,19.1,0.69894,0.00027,7.70278]
[1780439421088,59.14,67165.88,19.1,0.69894,0.00027,7.70278]
[1780439421636,59.14,67165.88,19.1,0.69894,0.00027,7.70278]
[1780439421747,59.14,67159.17,19.1,0.69715,0.00027,7.72253]
[1780439423764,59.13,67153.54,19.1,0.69565,0.00027,7.73891]
[1780439424771,59.13,67152.06,19.1,0.69526,0.00027,7.74318]
[1780439425778,59.13,67147.39,19.1,0.69401,0.00027,7.75668]
[1780439426785,59.13,67149.97,19.1,0.69471,0.00027,7.74916]
[1780439427043,59.13,67149.97,19.1,0.69471,0.00027,7.74916]
[1780439427553,59.13,67149.97,19.1,0.69471,0.00027,7.74916]
[1780439428931,59.13,67149.87,19.1,0.69468,0.00027,7.7494]
[1780439429729,59.13,67149.87,19.1,0.69468,0.00027,7.7494]
[1780439429790,59.13,67145.44,19.1,0.69351,0.00027,7.76211]
[1780439429855,59.13,67145.44,19.1,0.69351,0.00027,7.76211]
[1780439430347,59.12,67128.46,19.1,0.68894,0.00027,7.8106]
[1780439430815,59.12,67135.46,19.1,0.69083,0.00027,7.79071]
[1780439432596,59.12,67135.46,19.1,0.69083,0.00027,7.79071]
[1780439432655,59.12,67136.88,19.1,0.69137,0.00027,7.77805]
[1780439433265,59.12,67136.88,19.1,0.69137,0.00027,7.77805]
[1780439433313,59.12,67135.33,19.1,0.69095,0.00027,7.78244]
[1780439434078,59.12,67135.33,19.1,0.69095,0.00027,7.78244]
[1780439434240,59.12,67135.33,19.1,0.69095,0.00027,7.78244]
[1780439434588,59.12,67135.33,19.1,0.69095,0.00027,7.78244]
[1780439434690,59.12,67132.37,19.1,0.69016,0.00027,7.79083]
[1780439435629,59.12,67127.41,19.1,0.68882,0.00027,7.80485]
[1780439435927,59.12,67127.41,19.1,0.68882,0.00027,7.80485]
[1780439435979,59.12,67127.41,19.1,0.68882,0.00027,7.80485]
[1780439436108,59.12,67127.41,19.1,0.68882,0.00027,7.80485]
[1780439436211,59.11,67124.99,19.1,0.68817,0.00027,7.81163]
[1780439437067,59.11,67128.24,19.1,0.68906,0.00027,7.80239]
[1780439438053,59.11,67128.24,19.1,0.68906,0.00027,7.80239]
[1780439438176,59.11,67128.24,19.1,0.68906,0.00027,7.80239]
[1780439438277,59.11,67127.46,19.1,0.68885,0.00027,7.80455]
[1780439438840,59.11,67127.46,19.1,0.68885,0.00027,7.80455]
[1780439438873,59.11,67128.56,19.1,0.68915,0.00027,7.80143]
[1780439441701,59.11,67128.1,19.1,0.68903,0.00027,7.80268]
[1780439441799,59.11,67124.83,19.1,0.68815,0.00027,7.81182]
[1780439441893,59.11,67122.28,19.1,0.68746,0.00027,7.819]
[1780439443652,59.11,67122.28,19.1,0.68746,0.00027,7.819]
[1780439443879,59.1,67121.5,19.1,0.68726,0.00027,7.82107]
[1780439444301,59.1,67121.5,19.1,0.68726,0.00027,7.82107]
[1780439444646,59.1,67121.5,19.1,0.68726,0.00027,7.82107]
[1780439444652,59.1,67118.81,19.1,0.68654,0.00027,7.82855]
[1780439444974,59.1,67118.81,19.1,0.68654,0.00027,7.82855]
[1780439445398,59.1,67118.81,19.1,0.68654,0.00027,7.82855]
[1780439445533,59.1,67118.81,19.1,0.68654,0.00027,7.82855]
[1780439445708,59.1,67114.12,19.1,0.68527,0.00027,7.84158]
[1780439446086,59.1,67114.12,19.1,0.68527,0.00027,7.84158]
[1780439446651,59.1,67114.12,19.1,0.68527,0.00027,7.84158]
[1780439446689,59.1,67100.49,19.1,0.68155,0.00027,7.87915]
[1780439447325,59.1,67100.49,19.1,0.68155,0.00027,7.87915]
[1780439447426,59.09,67099.1,19.1,0.68117,0.00027,7.8829]
[1780439447929,59.09,67099.1,19.1,0.68117,0.00027,7.8829]
[1780439448402,59.09,67099.1,19.1,0.68117,0.00027,7.8829]
[1780439448558,59.09,67097.68,19.1,0.68079,0.00027,7.88669]
[1780439448907,59.09,67097.68,19.1,0.68079,0.00027,7.88669]
[1780439449111,59.09,67097.68,19.1,0.68079,0.00027,7.88669]
[1780439449135,59.09,67097.68,19.1,0.68079,0.00027,7.88669]
[1780439449668,59.09,67102.18,19.1,0.68203,0.00027,7.87433]
[1780439450279,59.09,67102.18,19.1,0.68203,0.00027,7.87433]
[1780439450750,59.09,67080.33,19.1,0.67603,0.00028,7.93333]
[1780439450983,59.09,67080.33,19.1,0.67603,0.00028,7.93333]
[1780439451712,59.09,67061.4,19.1,0.6708,0.00028,7.98298]
[1780439452260,59.09,67061.4,19.1,0.6708,0.00028,7.98298]
[1780439452527,59.09,67061.4,19.1,0.6708,0.00028,7.98298]
[1780439452569,59.09,67057.91,19.1,0.66983,0.00028,7.99194]
[1780439453121,59.09,67057.91,19.1,0.66983,0.00028,7.99194]
[1780439453786,59.09,67045.36,19.1,0.66634,0.00028,8.02394]
[1780439454321,59.09,67039.15,19.1,0.66461,0.00028,8.03954]
[1780439458534,59.08,67039.66,19.1,0.66476,0.00028,8.03817]
[1780439458579,59.08,67038.81,19.1,0.66453,0.00028,8.04026]
[1780439459275,59.08,67038.81,19.1,0.66453,0.00028,8.04026]
[1780439459356,59.08,67043.33,19.1,0.66579,0.00028,8.02889]
[1780439460030,59.08,67051.92,19.1,0.66819,0.00028,8.00706]
[1780439460851,59.08,67051.92,19.1,0.66819,0.00028,8.00706]
[1780439461037,59.08,67043.03,19.1,0.66572,0.00028,8.02956]
[1780439462139,59.08,67043.03,19.1,0.66572,0.00028,8.02956]
[1780439462693,59.08,67043.03,19.1,0.66572,0.00028,8.02956]
[1780439462708,59.07,67042.91,19.1,0.66569,0.00028,8.02983]
[1780439462906,59.07,67042.91,19.1,0.66569,0.00028,8.02983]
[1780439463120,59.07,67050.18,19.1,0.66772,0.00028,8.01138]
[1780439464635,59.07,67050.18,19.1,0.66772,0.00028,8.01138]
[1780439465010,59.07,67051.17,19.1,0.668,0.00028,8.00883]
[1780439465475,59.07,67051.17,19.1,0.668,0.00028,8.00883]
[1780439465709,59.07,67051.17,19.1,0.668,0.00028,8.00883]
[1780439465862,59.07,67036.47,19.1,0.6639,0.00028,8.04587]
[1780439465933,59.07,67036.47,19.1,0.6639,0.00028,8.04587]
[1780439466145,59.07,67036.47,19.1,0.6639,0.00028,8.04587]
[1780439466197,59.07,67025.74,19.1,0.66089,0.00028,8.07237]
[1780439467084,59.07,67024.81,19.1,0.66063,0.00028,8.07461]
[1780439468797,59.07,67022.68,19.1,0.66004,0.00028,8.07977]
[1780439469263,59.07,67022.68,19.1,0.66004,0.00028,8.07977]
[1780439469400,59.06,67018.21,19.1,0.65878,0.00028,8.0906]
[1780439470661,59.06,67018.21,19.1,0.65878,0.00028,8.0906]
[1780439470767,59.06,67018.21,19.1,0.65878,0.00028,8.0906]
[1780439471668,59.06,67017.41,19.1,0.65856,0.00028,8.0925]
[1780439471769,59.06,67021.17,19.1,0.65963,0.00028,8.08334]
[1780439472744,59.06,67021.17,19.1,0.65963,0.00028,8.08334]
[1780439472806,59.06,67024.02,19.1,0.66043,0.00028,8.07635]
[1780439472922,59.06,67024.02,19.1,0.66043,0.00028,8.07635]
[1780439472979,59.06,67024.02,19.1,0.66043,0.00028,8.07635]
[1780439473126,59.06,67030.98,19.1,0.66239,0.00028,8.05921]
[1780439474833,59.06,67030.98,19.1,0.66239,0.00028,8.05921]
[1780439474133,59.06,67038.13,19.1,0.6644,0.00028,8.0414]
[1780439475119,59.06,67038.13,19.1,0.6644,0.00028,8.0414]
[1780439475261,59.06,67043.47,19.1,0.66589,0.00028,8.02797]
[1780439476344,59.06,67043.47,19.1,0.66589,0.00028,8.02797]
[1780439476786,59.06,67043.47,19.1,0.66589,0.00028,8.02797]
[1780439476788,59.05,67048.4,19.1,0.66727,0.00028,8.01545]
[1780439477003,59.05,67048.4,19.1,0.66727,0.00028,8.01545]
[1780439477239,59.05,67048.4,19.1,0.66727,0.00028,8.01545]
[1780439477748,59.05,67048.4,19.1,0.66727,0.00028,8.01545]
[1780439477798,59.05,67033.12,19.1,0.66301,0.00028,8.05375]
[1780439478462,59.05,67033.12,19.1,0.66301,0.00028,8.05375]
[1780439478513,59.05,67025.44,19.1,0.66085,0.00028,8.07268]
[1780439479177,59.05,67031.92,19.1,0.66268,0.00028,8.05667]
[1780439480428,59.05,67031.92,19.1,0.66268,0.00028,8.05667]
[1780439480503,59.05,67034.73,19.1,0.66347,0.00028,8.04966]
[1780439481615,59.05,67034.73,19.1,0.66347,0.00028,8.04966]
[1780439481676,59.05,67041.18,19.1,0.66528,0.00028,8.03351]
[1780439482198,59.05,67036.25,19.1,0.6639,0.00028,8.04584]
[1780439483205,59.04,67031.38,19.1,0.66254,0.00028,8.05792]
[1780439484212,59.04,67029.43,19.1,0.66199,0.00028,8.0627]
[1780439485224,59.04,67028.22,19.1,0.66166,0.00028,8.06565]
[1780439487234,59.04,67030.18,19.1,0.66221,0.00028,8.06075]
[1780439492269,59.03,67030.64,19.1,0.66248,0.00028,8.05122]
[1780439494602,59.03,67029.84,19.1,0.66226,0.00028,8.05318]
[1780439494704,59.03,67026.27,19.1,0.66126,0.00028,8.06196]
[1780439495290,59.03,67024.86,19.1,0.66087,0.00028,8.06539]
[1780439496297,59.03,67027.7,19.1,0.66167,0.00028,8.05838]
[1780439498311,59.03,67029.3,19.1,0.66212,0.00028,8.05438]
[1780439501032,59.03,67029.81,19.1,0.66227,0.00028,8.05308]
[1780439501332,59.02,67029.39,19.1,0.66216,0.00028,8.0541]
[1780439506367,59.02,67029.14,19.1,0.6621,0.00028,8.05458]
[1780439508380,59.02,67031.4,19.1,0.66274,0.00028,8.04894]
[1780439511402,59.01,67029.51,19.1,0.66221,0.00028,8.05357]
[1780439516437,59.01,67031.75,19.1,0.66285,0.00028,8.04792]
[1780439517754,59.01,67031.75,19.1,0.66285,0.00028,8.04792]
[1780439517851,59.01,67029.62,19.1,0.66226,0.00028,8.05317]
[1780439518404,59.01,67029.62,19.1,0.66226,0.00028,8.05317]
[1780439518566,59.01,67027.28,19.1,0.6616,0.00028,8.05892]
[1780439519046,59.01,67027.28,19.1,0.6616,0.00028,8.05892]
[1780439519484,59.01,67027.28,19.1,0.6616,0.00028,8.05892]
[1780439519533,59.01,67021.55,19.1,0.65999,0.00028,8.07296]
[1780439520470,59.01,67024.56,19.1,0.66084,0.00028,8.06558]
[1780439521084,59.01,67024.56,19.1,0.66084,0.00028,8.06558]
[1780439521863,59.01,67024.56,19.1,0.66084,0.00028,8.06558]
[1780439522388,59.0,67025.41,19.1,0.66108,0.00028,8.06346]
[1780439522485,59.0,67025.41,19.1,0.66108,0.00028,8.06346]
[1780439522561,59.0,67025.41,19.1,0.66108,0.00028,8.06346]
[1780439522651,59.0,67029.71,19.1,0.6623,0.00028,8.05283]
[1780439523109,59.0,67029.71,19.1,0.6623,0.00028,8.05283]
[1780439523391,59.0,67029.71,19.1,0.6623,0.00028,8.05283]
[1780439523496,59.0,67029.71,19.1,0.6623,0.00028,8.05283]
[1780439523825,59.0,67029.71,19.1,0.6623,0.00028,8.05283]
[1780439523883,59.0,67045.43,19.1,0.66671,0.00028,8.01343]
[1780439524158,59.0,67045.43,19.1,0.66671,0.00028,8.01343]
[1780439524295,59.0,67045.43,19.1,0.66671,0.00028,8.01343]
[1780439524510,59.0,67059.48,19.1,0.67063,0.00028,7.97741]
[1780439525517,59.0,67061.27,19.1,0.67113,0.00028,7.97277]
[1780439526524,59.0,67063.62,19.1,0.67178,0.00028,7.96666]
[1780439527531,59.0,67065.28,19.1,0.67224,0.00028,7.96234]
[1780439529457,59.0,67066.04,19.1,0.67245,0.00028,7.96037]
[1780439529776,59.0,67066.04,19.1,0.67245,0.00028,7.96037]
[1780439529947,59.0,67068.2,19.1,0.67304,0.00028,7.95473]
[1780439530819,59.0,67068.2,19.1,0.67304,0.00028,7.95473]
[1780439530879,59.0,67073.64,19.1,0.67455,0.00028,7.94039]
[1780439531211,59.0,67073.64,19.1,0.67455,0.00028,7.94039]
[1780439532479,59.0,67072.92,19.1,0.67436,0.00028,7.94227]
[1780439532826,59.0,67072.92,19.1,0.67436,0.00028,7.94227]
[1780439533574,59.0,67080.06,19.1,0.67633,0.00028,7.92328]
[1780439534653,59.0,67080.06,19.1,0.67633,0.00028,7.92328]
[1780439534663,59.0,67080.06,19.1,0.67633,0.00028,7.92328]
[1780439534910,59.0,67084.23,19.1,0.67749,0.00028,7.91211]
[1780439535588,59.0,67091.95,19.1,0.67961,0.00027,7.89128]
[1780439536419,59.0,67091.95,19.1,0.67961,0.00027,7.89128]
[1780439536595,59.0,67095.66,19.1,0.68063,0.00027,7.88121]
[1780439537009,59.0,67095.66,19.1,0.68063,0.00027,7.88121]
[1780439537602,59.0,67102.83,19.1,0.6826,0.00027,7.86155]
[1780439538609,59.0,67109.31,19.1,0.68437,0.00027,7.84364]
[1780439539784,59.0,67111.2,19.1,0.68489,0.00027,7.83839]
[1780439541630,59.0,67113.92,19.1,0.68563,0.00027,7.83079]
[1780439542637,59.0,67112.64,19.1,0.68528,0.00027,7.83436]
[1780439544501,59.0,67112.86,19.1,0.68534,0.00027,7.83374]
[1780439544915,59.0,67112.86,19.1,0.68534,0.00027,7.83374]
[1780439544938,59.0,67112.78,19.1,0.68532,0.00027,7.83395]
[1780439545745,59.0,67112.78,19.1,0.68532,0.00027,7.83395]
[1780439545775,59.0,67119.88,19.1,0.68726,0.00027,7.81406]
[1780439546667,59.0,67122.47,19.1,0.68796,0.00027,7.80676]
[1780439548679,59.0,67124.09,19.1,0.6884,0.00027,7.80217]
[1780439549718,59.0,67124.09,19.1,0.6884,0.00027,7.80217]
[1780439549732,59.0,67118.28,19.1,0.68682,0.00027,7.81854]
[1780439550693,59.0,67112.34,19.1,0.6852,0.00027,7.83514]
[1780439551700,59.0,67111.44,19.1,0.68511,0.00027,7.82918]
[1780439553771,59.0,67110.69,19.1,0.68491,0.00027,7.83123]
[1780439553886,58.99,67118.24,19.1,0.68697,0.00027,7.81009]
[1780439554693,58.99,67118.24,19.1,0.68697,0.00027,7.81009]
[1780439554727,58.99,67119.93,19.1,0.68743,0.00027,7.80532]
[1780439555702,58.99,67119.93,19.1,0.68743,0.00027,7.80532]
[1780439555735,58.99,67121.76,19.1,0.68793,0.00027,7.80016]
[1780439556938,58.99,67121.76,19.1,0.68793,0.00027,7.80016]
[1780439556954,58.99,67121.76,19.1,0.68793,0.00027,7.80016]
[1780439556742,58.99,67125.05,19.1,0.68882,0.00027,7.79084]
[1780439557782,58.99,67125.05,19.1,0.68882,0.00027,7.79084]
[1780439558437,58.99,67124.83,19.1,0.68876,0.00027,7.79147]
[1780439558756,58.99,67122.73,19.1,0.68819,0.00027,7.79741]
[1780439559763,58.99,67120.81,19.1,0.68767,0.00027,7.80283]
[1780439564802,58.99,67121.05,19.1,0.68774,0.00027,7.80213]
[1780439565493,58.99,67120.05,19.1,0.68747,0.00027,7.80494]
[1780439566182,58.99,67120.15,19.1,0.68749,0.00027,7.80465]
[1780439566812,58.99,67116.55,19.1,0.68651,0.00027,7.81476]
[1780439567819,58.99,67114.47,19.1,0.68595,0.00027,7.82058]
[1780439569833,58.99,67118.08,19.1,0.68693,0.00027,7.81045]
[1780439570840,58.99,67121.02,19.1,0.68773,0.00027,7.80215]
[1780439571847,58.99,67118.27,19.1,0.68699,0.00027,7.80989]
[1780439573861,58.99,67124.45,19.1,0.68867,0.00027,7.79243]
[1780439574963,58.99,67124.45,19.1,0.68867,0.00027,7.79243]
[1780439574868,58.99,67127.24,19.1,0.68943,0.00027,7.78447]
[1780439575006,58.99,67127.24,19.1,0.68943,0.00027,7.78447]
[1780439575875,58.99,67132.02,19.1,0.69073,0.00027,7.77082]
[1780439576503,58.99,67132.02,19.1,0.69073,0.00027,7.77082]
[1780439576893,58.99,67132.02,19.1,0.69073,0.00027,7.77082]
[1780439576943,58.99,67133.99,19.1,0.69127,0.00027,7.76516]
[1780439577893,58.99,67144.62,19.1,0.69414,0.00027,7.73448]
[1780439578102,58.99,67144.62,19.1,0.69414,0.00027,7.73448]
[1780439578900,58.99,67148.64,19.1,0.69523,0.00027,7.72275]
[1780439579907,58.99,67149.64,19.1,0.69549,0.00027,7.71983]
[1780439580914,58.99,67143.96,19.1,0.69396,0.00027,7.73637]
[1780439581921,58.99,67147.45,19.1,0.6949,0.00027,7.72624]
[1780439585949,58.99,67143.13,19.1,0.69374,0.00027,7.73881]
[1780439586956,58.99,67139.23,19.1,0.69268,0.00027,7.7501]
[1780439588338,58.99,67138.58,19.1,0.69251,0.00027,7.75197]
[1780439588689,58.99,67138.58,19.1,0.69251,0.00027,7.75197]
[1780439588969,58.99,67144.83,19.1,0.6942,0.00027,7.73387]
[1780439589977,58.99,67149.35,19.1,0.69542,0.00027,7.72069]
[1780439591991,58.99,67147.27,19.1,0.69485,0.00027,7.72677]
[1780439595013,58.99,67142.57,19.1,0.69359,0.00027,7.74044]
[1780439595233,58.99,67142.57,19.1,0.69359,0.00027,7.74044]
[1780439596019,58.99,67136.27,19.1,0.69188,0.00027,7.75862]
[1780439597312,58.99,67134.26,19.1,0.69134,0.00027,7.76437]
[1780439598806,58.99,67134.26,19.1,0.69134,0.00027,7.76437]
[1780439598910,58.99,67134.26,19.1,0.69134,0.00027,7.76437]
[1780439599010,58.99,67127.72,19.1,0.68957,0.00027,7.78304]
[1780439599331,58.99,67127.72,19.1,0.68957,0.00027,7.78304]
[1780439599432,58.99,67120.82,19.1,0.68769,0.00027,7.80259]
[1780439601148,58.99,67120.59,19.1,0.68763,0.00027,7.80324]
[1780439601786,58.99,67120.59,19.1,0.68763,0.00027,7.80324]
[1780439606288,58.98,67119.47,19.1,0.68733,0.00027,7.8063]
[1780439609371,58.98,67120.14,19.1,0.68752,0.00027,7.80434]
[1780439615161,58.98,67119.78,19.1,0.68758,0.00027,7.79678]
[1780439617413,58.98,67120.34,19.1,0.68774,0.00027,7.79519]
[1780439619630,58.98,67121.0,19.1,0.68792,0.00027,7.7933]
[1780439619735,58.98,67113.23,19.1,0.6858,0.00027,7.81513]
[1780439620132,58.98,67113.23,19.1,0.6858,0.00027,7.81513]
[1780439620196,58.98,67104.57,19.1,0.68343,0.00027,7.83919]
[1780439625232,58.97,67112.34,19.1,0.68557,0.00027,7.81743]
[1780439626239,58.97,67115.78,19.1,0.68651,0.00027,7.80778]
[1780439628253,58.97,67112.7,19.1,0.68568,0.00027,7.81637]
[1780439630267,58.97,67116.17,19.1,0.68663,0.00027,7.80661]
[1780439635301,58.96,67114.81,19.1,0.68626,0.00027,7.81034]
[1780439637315,58.96,67117.26,19.1,0.68694,0.00027,7.80343]
[1780439639329,58.96,67118.47,19.1,0.68727,0.00027,7.8]
[1780439641344,58.96,67116.97,19.1,0.68686,0.00027,7.8042]
[1780439644660,58.96,67116.67,19.1,0.68678,0.00027,7.80502]
[1780439644672,58.96,67110.86,19.1,0.68519,0.00027,7.82127]
[1780439645372,58.96,67105.99,19.1,0.68386,0.00027,7.83482]
[1780439646379,58.96,67103.42,19.1,0.68315,0.00027,7.84194]
[1780439648665,58.96,67103.01,19.1,0.68304,0.00027,7.84307]
[1780439649166,58.96,67102.14,19.1,0.6828,0.00027,7.84547]
[1780439651667,58.96,67101.79,19.1,0.68271,0.00027,7.84643]
[1780439652167,58.96,67101.86,19.1,0.68273,0.00027,7.84624]
[1780439653574,58.96,67101.99,19.1,0.68276,0.00027,7.84588]
[1780439653711,58.96,67101.99,19.1,0.68276,0.00027,7.84588]
[1780439653788,58.96,67101.68,19.1,0.68268,0.00027,7.84673]
[1780439655074,58.96,67091.44,19.1,0.67986,0.00028,7.87475]
[1780439656035,58.96,67086.78,19.1,0.67858,0.00028,7.88735]
[1780439656299,58.96,67086.78,19.1,0.67858,0.00028,7.88735]
[1780439656978,58.96,67080.45,19.1,0.67683,0.00028,7.90438]
[1780439657167,58.96,67080.45,19.1,0.67683,0.00028,7.90438]
[1780439657859,58.96,67080.45,19.1,0.67683,0.00028,7.90438]
[1780439657874,58.96,67071.46,19.1,0.67434,0.00028,7.92829]
[1780439658464,58.96,67066.01,19.1,0.67283,0.00028,7.94261]
[1780439659360,58.96,67066.01,19.1,0.67283,0.00028,7.94261]
[1780439659471,58.96,67064.24,19.1,0.67234,0.00028,7.94722]
[1780439662492,58.95,67061.44,19.1,0.67157,0.00028,7.95441]
[1780439663499,58.95,67056.54,19.1,0.6702,0.00028,7.96711]
[1780439664506,58.95,67053.52,19.1,0.66936,0.00028,7.97489]
[1780439665929,58.95,67053.52,19.1,0.66936,0.00028,7.97489]
[1780439666019,58.95,67051.37,19.1,0.66876,0.00028,7.9804]
[1780439666181,58.95,67051.37,19.1,0.66876,0.00028,7.9804]
[1780439666520,58.95,67045.04,19.1,0.66699,0.00028,7.99655]
[1780439667527,58.95,67040.93,19.1,0.66584,0.00028,8.00694]
[1780439668534,58.95,67038.5,19.1,0.66516,0.00028,8.01304]
[1780439669872,58.95,67038.5,19.1,0.66516,0.00028,8.01304]
[1780439669899,58.95,67037.76,19.1,0.66496,0.00028,8.01487]
[1780439670379,58.95,67037.76,19.1,0.66496,0.00028,8.01487]
[1780439670548,58.95,67037.48,19.1,0.66488,0.00028,8.01556]
[1780439672932,58.94,67036.66,19.1,0.66479,0.00028,8.00921]
[1780439673788,58.94,67033.41,19.1,0.66388,0.00028,8.01731]
[1780439674371,58.94,67033.41,19.1,0.66388,0.00028,8.01731]
[1780439674774,58.94,67025.48,19.1,0.66165,0.00028,8.03695]
[1780439675583,58.94,67023.92,19.1,0.66122,0.00028,8.04075]
[1780439676261,58.94,67023.92,19.1,0.66122,0.00028,8.04075]
[1780439677163,58.93,67022.86,19.1,0.66092,0.00028,8.04331]
[1780439678070,58.93,67022.86,19.1,0.66092,0.00028,8.04331]
[1780439677597,58.93,67021.33,19.1,0.6605,0.00028,8.04701]
[1780439684039,58.92,67021.44,19.1,0.66055,0.00028,8.04653]
[1780439684646,58.92,67017.79,19.1,0.65953,0.00028,8.05532]
[1780439685690,58.92,67017.79,19.1,0.65953,0.00028,8.05532]
[1780439685987,58.92,67017.79,19.1,0.65953,0.00028,8.05532]
[1780439685993,58.92,67012.55,19.1,0.65805,0.00028,8.06802]
[1780439686561,58.92,67012.55,19.1,0.65805,0.00028,8.06802]
[1780439686749,58.91,67003.65,19.1,0.65552,0.00028,8.08934]
[1780439687297,58.91,67003.65,19.1,0.65552,0.00028,8.08934]
[1780439687826,58.91,67000.72,19.1,0.65469,0.00028,8.09629]
[1780439689768,58.91,67000.65,19.1,0.65467,0.00028,8.09643]
[1780439690753,58.91,67000.27,19.1,0.65457,0.00028,8.09732]
[1780439690794,58.91,67000.27,19.1,0.65457,0.00028,8.09732]
[1780439690927,58.91,66998.61,19.1,0.6541,0.00028,8.10122]
[1780439691124,58.91,66998.61,19.1,0.6541,0.00028,8.10122]
[1780439691695,58.91,66993.22,19.1,0.65257,0.00029,8.11384]
[1780439693022,58.91,66993.22,19.1,0.65257,0.00029,8.11384]
[1780439693539,58.91,66992.94,19.1,0.65249,0.00029,8.11448]
[1780439693765,58.91,66992.94,19.1,0.65249,0.00029,8.11448]
[1780439694044,58.91,66987.57,19.1,0.65095,0.00029,8.12696]
[1780439694465,58.91,66987.57,19.1,0.65095,0.00029,8.12696]
[1780439695118,58.9,66972.29,19.1,0.64659,0.00029,8.16171]
[1780439695136,58.9,66972.29,19.1,0.64659,0.00029,8.16171]
[1780439696129,58.89,66961.92,19.1,0.64362,0.00029,8.18469]
[1780439697041,58.87,66963.05,19.1,0.64399,0.00029,8.18189]
[1780439697656,58.87,66963.05,19.1,0.64399,0.00029,8.18189]
[1780439697786,58.87,66963.05,19.1,0.64399,0.00029,8.18189]
[1780439697853,58.87,66971.23,19.1,0.64636,0.00029,8.16348]
[1780439698329,58.87,66971.23,19.1,0.64636,0.00029,8.16348]
[1780439698390,58.87,66971.23,19.1,0.64636,0.00029,8.16348]
[1780439698621,58.87,66971.23,19.1,0.64636,0.00029,8.16348]
[1780439698745,58.87,66976.09,19.1,0.64776,0.00029,8.15249]
[1780439699724,58.87,66976.09,19.1,0.64776,0.00029,8.15249]
[1780439700759,58.86,66967.86,19.1,0.64539,0.00029,8.17102]
[1780439701244,58.86,66967.86,19.1,0.64539,0.00029,8.17102]
[1780439701296,58.86,66967.86,19.1,0.64539,0.00029,8.17102]
[1780439701976,58.86,66967.86,19.1,0.64539,0.00029,8.17102]
[1780439702011,58.86,66972.44,19.1,0.64671,0.00029,8.16071]
[1780439702430,58.86,66972.44,19.1,0.64671,0.00029,8.16071]
[1780439702512,58.86,66972.44,19.1,0.64671,0.00029,8.16071]
[1780439703077,58.86,66972.44,19.1,0.64671,0.00029,8.16071]
[1780439703102,58.86,66966.89,19.1,0.64512,0.00029,8.17316]
[1780439703779,58.86,66973.79,19.1,0.6471,0.00029,8.15764]
[1780439707808,58.85,66962.96,19.1,0.64402,0.00029,8.18163]
[1780439708814,58.84,66961.01,19.1,0.64348,0.00029,8.18574]
[1780439709823,58.83,66963.95,19.1,0.64434,0.00029,8.17909]
[1780439710830,58.82,66968.65,19.1,0.64571,0.00029,8.16851]
[1780439712844,58.82,66970.39,19.1,0.64621,0.00029,8.16458]
[1780439714057,58.82,66970.39,19.1,0.64621,0.00029,8.16458]
[1780439714134,58.82,66975.2,19.1,0.6476,0.00029,8.1537]
[1780439714860,58.82,66975.2,19.1,0.6476,0.00029,8.1537]
[1780439714953,58.82,66977.81,19.1,0.64835,0.00029,8.14775]
[1780439716032,58.82,66965.93,19.1,0.64493,0.00029,8.17454]
[1780439716247,58.82,66965.93,19.1,0.64493,0.00029,8.17454]
[1780439716876,58.82,66969.04,19.1,0.64584,0.00029,8.16747]
[1780439717296,58.82,66969.04,19.1,0.64584,0.00029,8.16747]
[1780439717358,58.82,66969.04,19.1,0.64584,0.00029,8.16747]
[1780439717473,58.82,66969.04,19.1,0.64584,0.00029,8.16747]
[1780439717879,58.81,66980.67,19.1,0.64919,0.00029,8.14106]
[1780439718512,58.81,66980.67,19.1,0.64919,0.00029,8.14106]
[1780439718664,58.81,66980.67,19.1,0.64919,0.00029,8.14106]
[1780439718886,58.81,66981.24,19.1,0.64935,0.00029,8.13974]
[1780439719672,58.81,66981.24,19.1,0.64935,0.00029,8.13974]
[1780439719789,58.81,66981.24,19.1,0.64935,0.00029,8.13974]
[1780439720122,58.81,66981.24,19.1,0.64935,0.00029,8.13974]
[1780439720134,58.81,66974.95,19.1,0.64755,0.00029,8.1541]
[1780439720682,58.81,66974.95,19.1,0.64755,0.00029,8.1541]
[1780439720900,58.81,66969.34,19.1,0.64593,0.00029,8.16676]
[1780439721742,58.81,66969.34,19.1,0.64593,0.00029,8.16676]
[1780439721863,58.81,66969.34,19.1,0.64593,0.00029,8.16676]
[1780439721907,58.81,66973.63,19.1,0.64717,0.00029,8.15707]
[1780439722921,58.81,66980.75,19.1,0.64922,0.00029,8.14083]
[1780439723950,58.81,66980.75,19.1,0.64922,0.00029,8.14083]
[1780439723981,58.81,66980.75,19.1,0.64922,0.00029,8.14083]
[1780439724074,58.81,66980.22,19.1,0.64907,0.00029,8.14204]
[1780439724503,58.81,66980.22,19.1,0.64907,0.00029,8.14204]
[1780439724576,58.81,66980.22,19.1,0.64907,0.00029,8.14204]
[1780439724774,58.81,66980.22,19.1,0.64907,0.00029,8.14204]
[1780439724935,58.81,66981.87,19.1,0.64954,0.00029,8.13825]
[1780439725946,58.81,66976.64,19.1,0.64804,0.00029,8.15021]
[1780439729973,58.81,66974.74,19.1,0.64749,0.00029,8.15452]
[1780439730980,58.81,66973.09,19.1,0.64702,0.00029,8.15825]
[1780439731611,58.81,66973.09,19.1,0.64702,0.00029,8.15825]
[1780439731987,58.81,66970.76,19.1,0.64647,0.00029,8.1553]
[1780439736015,58.81,66972.8,19.1,0.64706,0.00029,8.15065]
[1780439736904,58.81,66972.8,19.1,0.64706,0.00029,8.15065]
[1780439737022,58.81,66969.86,19.1,0.64622,0.00029,8.15727]
[1780439738029,58.81,66962.59,19.1,0.64412,0.00029,8.17351]
[1780439738923,58.81,66962.59,19.1,0.64412,0.00029,8.17351]
[1780439739036,58.81,66959.69,19.1,0.64328,0.00029,8.1799]
[1780439739662,58.81,66959.69,19.1,0.64328,0.00029,8.1799]
[1780439740043,58.8,66963.31,19.1,0.64433,0.00029,8.17186]
[1780439741051,58.79,66965.27,19.1,0.64493,0.00029,8.16722]
[1780439742058,58.79,66963.92,19.1,0.64455,0.00029,8.17021]
[1780439743065,58.79,66961.61,19.1,0.64388,0.00029,8.17532]
[1780439746085,58.78,66953.17,19.1,0.64145,0.00029,8.19381]
[1780439746337,58.78,66953.17,19.1,0.64145,0.00029,8.19381]
[1780439746380,58.78,66953.17,19.1,0.64145,0.00029,8.19381]
[1780439746387,58.78,66953.17,19.1,0.64145,0.00029,8.19381]
[1780439746454,58.78,66953.17,19.1,0.64145,0.00029,8.19381]
[1780439746627,58.78,66953.17,19.1,0.64145,0.00029,8.19381]
[1780439747093,58.78,66935.86,19.1,0.63642,0.00029,8.23091]
[1780439747757,58.78,66935.86,19.1,0.63642,0.00029,8.23091]
[1780439747930,58.78,66935.86,19.1,0.63642,0.00029,8.23091]
[1780439748107,58.78,66927.64,19.1,0.63402,0.00029,8.24807]
[1780439749114,58.79,66919.13,19.1,0.63153,0.00029,8.26556]
[1780439750199,58.79,66912.44,19.1,0.62956,0.00029,8.27909]
[1780439750453,58.79,66912.44,19.1,0.62956,0.00029,8.27909]
[1780439751318,58.79,66912.37,19.1,0.62954,0.00029,8.27926]
[1780439752135,58.79,66906.59,19.1,0.62784,0.00029,8.29076]
[1780439753145,58.79,66908.64,19.1,0.62844,0.00029,8.28673]
[1780439754153,58.8,66906.59,19.1,0.62782,0.00029,8.29093]
[1780439755159,58.82,66904.69,19.1,0.62723,0.00029,8.29483]
[1780439756166,58.83,66895.79,19.1,0.6246,0.00029,8.31226]
[1780439756453,58.83,66895.79,19.1,0.6246,0.00029,8.31226]
[1780439756925,58.83,66895.79,19.1,0.6246,0.00029,8.31226]
[1780439757086,58.83,66895.79,19.1,0.6246,0.00029,8.31226]
[1780439757173,58.83,66888.63,19.1,0.62248,0.00029,8.32602]
[1780439758179,58.85,66892.92,19.1,0.62371,0.00029,8.31807]
[1780439758928,58.85,66892.92,19.1,0.62371,0.00029,8.31807]
[1780439759187,58.85,66899.15,19.1,0.62554,0.00029,8.3061]
[1780439760209,58.85,66905.99,19.1,0.62754,0.00029,8.2928]
[1780439760931,58.85,66905.99,19.1,0.62754,0.00029,8.2928]
[1780439761213,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439761369,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439761386,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439761455,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439761490,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439761667,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439761895,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439761937,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439762062,58.86,66915.32,19.1,0.63025,0.00029,8.2744]
[1780439762101,58.88,66915.32,19.1,0.63022,0.00029,8.27464]
[1780439762220,58.88,66925.61,19.1,0.63323,0.00029,8.25374]
[1780439763266,58.89,66933.01,19.1,0.63536,0.00029,8.23863]
[1780439765220,58.94,66934.16,19.1,0.63559,0.00029,8.23701]
[1780439765598,58.94,66934.16,19.1,0.63559,0.00029,8.23701]
[1780439765609,58.94,66934.16,19.1,0.63559,0.00029,8.23701]
[1780439765993,58.94,66936.19,19.1,0.63617,0.00029,8.23282]
[1780439767042,58.95,66947.44,19.1,0.63943,0.00029,8.20899]
[1780439767495,58.95,66947.08,19.1,0.63932,0.00029,8.20981]
[1780439768285,58.95,66942.35,19.1,0.63794,0.00029,8.21995]
[1780439770299,58.96,66939.38,19.1,0.63707,0.00029,8.22633]
[1780439771959,58.96,66939.38,19.1,0.63707,0.00029,8.22633]
[1780439771961,58.96,66941.8,19.1,0.63777,0.00029,8.22126]
[1780439772350,58.96,66941.8,19.1,0.63777,0.00029,8.22126]
[1780439772427,58.96,66939.6,19.1,0.63713,0.00029,8.22587]
[1780439773677,58.96,66936.51,19.1,0.63623,0.00029,8.23242]
[1780439774327,58.96,66938.12,19.1,0.63669,0.00029,8.22908]
[1780439778813,58.98,66942.27,19.1,0.63787,0.00029,8.2205]
[1780439779895,58.98,66945.58,19.1,0.63883,0.00029,8.2135]
[1780439783624,58.99,66945.94,19.1,0.63891,0.00029,8.21287]
[1780439783823,58.99,66949.7,19.1,0.63999,0.00029,8.20485]
[1780439784447,58.99,66952.01,19.1,0.64066,0.00029,8.19993]
[1780439785404,58.99,66954.82,19.1,0.64146,0.00029,8.19387]
[1780439787325,58.99,66955.39,19.1,0.64163,0.00029,8.19263]
[1780439787347,58.99,66955.39,19.1,0.64163,0.00029,8.19263]
[1780439787474,58.99,66955.39,19.1,0.64163,0.00029,8.19263]
[1780439787496,58.99,66955.39,19.1,0.64163,0.00029,8.19263]
[1780439788029,58.99,66955.39,19.1,0.64163,0.00029,8.19263]
[1780439788057,59.0,66947.35,19.1,0.6393,0.00029,8.21004]
[1780439788778,59.0,66931.96,19.1,0.63483,0.00029,8.24248]
[1780439789438,59.0,66927.77,19.1,0.63361,0.00029,8.25115]
[1780439794473,59.02,66928.53,19.1,0.63389,0.00029,8.24181]
[1780439795480,59.02,66927.13,19.1,0.63348,0.00029,8.2447]
[1780439800516,59.03,66927.0,19.1,0.63344,0.00029,8.24504]
[1780439805552,59.04,66926.6,19.1,0.6333,0.00029,8.24598]
[1780439810587,59.04,66926.8,19.1,0.63334,0.00029,8.2457]
[1780439812601,59.05,66928.31,19.1,0.63378,0.00029,8.24266]
[1780439813608,59.05,66930.16,19.1,0.63431,0.00029,8.23888]
[1780439815158,59.05,66930.16,19.1,0.63431,0.00029,8.23888]
[1780439815162,59.05,66930.16,19.1,0.63431,0.00029,8.23888]
[1780439815302,59.05,66930.16,19.1,0.63431,0.00029,8.23888]
[1780439815259,59.05,66929.99,19.1,0.63426,0.00029,8.23926]
[1780439815565,59.05,66929.99,19.1,0.63426,0.00029,8.23926]
[1780439816062,59.05,66936.37,19.1,0.63611,0.00029,8.22605]
[1780439816419,59.05,66936.37,19.1,0.63611,0.00029,8.22605]
[1780439816836,59.05,66946.67,19.1,0.63909,0.00029,8.20426]
[1780439818297,59.05,66948.79,19.1,0.63971,0.00029,8.19972]
[1780439821666,59.05,66951.06,19.1,0.64037,0.00029,8.19482]
[1780439823299,59.05,66953.32,19.1,0.64102,0.00029,8.18993]
[1780439824227,59.05,66944.0,19.1,0.63833,0.00029,8.2099]
[1780439824355,59.05,66944.0,19.1,0.63833,0.00029,8.2099]
[1780439824400,59.05,66944.0,19.1,0.63833,0.00029,8.2099]
[1780439824585,59.05,66944.0,19.1,0.63833,0.00029,8.2099]
[1780439824689,59.05,66939.63,19.1,0.63706,0.00029,8.21916]
[1780439825462,59.05,66939.63,19.1,0.63706,0.00029,8.21916]
[1780439825607,59.05,66939.63,19.1,0.63706,0.00029,8.21916]
[1780439825667,59.05,66939.63,19.1,0.63706,0.00029,8.21916]
[1780439825840,59.05,66939.63,19.1,0.63706,0.00029,8.21916]
[1780439826091,59.05,66939.63,19.1,0.63706,0.00029,8.21916]
[1780439826214,59.05,66946.0,19.1,0.6389,0.00029,8.2057]
[1780439826409,59.05,66946.0,19.1,0.6389,0.00029,8.2057]
[1780439826581,59.05,66946.0,19.1,0.6389,0.00029,8.2057]
[1780439826716,59.05,66951.64,19.1,0.64053,0.00029,8.19359]
[1780439827595,59.05,66951.64,19.1,0.64053,0.00029,8.19359]
[1780439827723,59.05,66945.61,19.1,0.63879,0.00029,8.2065]
[1780439828730,59.05,66942.36,19.1,0.63785,0.00029,8.21342]
[1780439829552,59.05,66942.36,19.1,0.63785,0.00029,8.21342]
[1780439830140,59.05,66942.36,19.1,0.63785,0.00029,8.21342]
[1780439830193,59.05,66940.98,19.1,0.63744,0.00029,8.21636]
[1780439830744,59.05,66943.46,19.1,0.63816,0.00029,8.21113]
[1780439832304,59.06,66945.3,19.1,0.63869,0.00029,8.20723]
[1780439832758,59.06,66949.9,19.1,0.64002,0.00029,8.19741]
[1780439833765,59.06,66953.56,19.1,0.64108,0.00029,8.1895]
[1780439835142,59.05,66951.93,19.1,0.64061,0.00029,8.19301]
[1780439836189,59.06,66942.65,19.1,0.63792,0.00029,8.21287]
[1780439836555,59.06,66942.65,19.1,0.63792,0.00029,8.21287]
[1780439836579,59.06,66942.65,19.1,0.63792,0.00029,8.21287]
[1780439837058,59.06,66942.65,19.1,0.63792,0.00029,8.21287]
[1780439837112,59.06,66935.56,19.1,0.63586,0.00029,8.22779]
[1780439838252,59.06,66935.56,19.1,0.63586,0.00029,8.22779]
[1780439837793,59.06,66933.35,19.1,0.63522,0.00029,8.23243]
[1780439838800,59.06,66933.4,19.1,0.63523,0.00029,8.23236]
[1780439839391,59.06,66933.4,19.1,0.63523,0.00029,8.23236]
[1780439839392,59.06,66933.4,19.1,0.63523,0.00029,8.23236]
[1780439839807,59.06,66936.52,19.1,0.63613,0.00029,8.22585]
[1780439840389,59.06,66936.52,19.1,0.63613,0.00029,8.22585]
[1780439840814,59.06,66938.21,19.1,0.63662,0.00029,8.22234]
[1780439841821,59.07,66940.59,19.1,0.6373,0.00029,8.21737]
[1780439843835,59.07,66942.85,19.1,0.63795,0.00029,8.21265]
[1780439844842,59.07,66944.24,19.1,0.63835,0.00029,8.20971]
[1780439846007,59.07,66944.24,19.1,0.63835,0.00029,8.20971]
[1780439846028,59.07,66944.24,19.1,0.63835,0.00029,8.20971]
[1780439846075,59.07,66939.63,19.1,0.63702,0.00029,8.21946]
[1780439846856,59.07,66936.82,19.1,0.63621,0.00029,8.22533]
[1780439847651,59.07,66936.82,19.1,0.63621,0.00029,8.22533]
[1780439848064,59.07,66936.82,19.1,0.63621,0.00029,8.22533]
[1780439848162,59.07,66938.44,19.1,0.63668,0.00029,8.22191]
[1780439848870,59.07,66940.64,19.1,0.63732,0.00029,8.21728]
[1780439850883,59.07,66939.21,19.1,0.6369,0.00029,8.2203]
[1780439852191,59.07,66939.21,19.1,0.6369,0.00029,8.2203]
[1780439852284,59.07,66937.0,19.1,0.63637,0.00029,8.21679]
[1780439853315,59.07,66937.0,19.1,0.63637,0.00029,8.21679]
[1780439853905,59.07,66938.45,19.1,0.63679,0.00029,8.21375]
[1780439858940,59.07,66938.09,19.1,0.63668,0.00029,8.21453]
[1780439863974,59.07,66938.6,19.1,0.63683,0.00029,8.21348]
[1780439864452,59.07,66938.6,19.1,0.63683,0.00029,8.21348]
[1780439865159,59.07,66936.1,19.1,0.6361,0.00029,8.21872]
[1780439866027,59.07,66936.1,19.1,0.6361,0.00029,8.21872]
[1780439866128,59.07,66935.15,19.1,0.63583,0.00029,8.22068]
[1780439866689,59.07,66935.15,19.1,0.63583,0.00029,8.22068]
[1780439867320,59.07,66935.15,19.1,0.63583,0.00029,8.22068]
[1780439866996,59.07,66935.01,19.1,0.63579,0.00029,8.22099]
[1780439868279,59.07,66935.01,19.1,0.63579,0.00029,8.22099]
[1780439868390,59.07,66935.14,19.1,0.63583,0.00029,8.2207]
[1780439868398,59.07,66935.14,19.1,0.63583,0.00029,8.2207]
[1780439868512,59.07,66935.14,19.1,0.63583,0.00029,8.2207]
[1780439868872,59.07,66935.14,19.1,0.63583,0.00029,8.2207]
[1780439869195,59.07,66935.14,19.1,0.63583,0.00029,8.2207]
[1780439869253,59.07,66940.27,19.1,0.63732,0.00029,8.20992]
[1780439870196,59.07,66940.27,19.1,0.63732,0.00029,8.20992]
[1780439870298,59.07,66942.69,19.1,0.63802,0.00029,8.2048]
[1780439871024,59.07,66936.72,19.1,0.63629,0.00029,8.21736]
[1780439876059,59.06,66937.11,19.1,0.63641,0.00029,8.21647]
[1780439877066,59.06,66940.35,19.1,0.63736,0.00029,8.20965]
[1780439878073,59.06,66942.98,19.1,0.63812,0.00029,8.20408]
[1780439879080,59.06,66944.77,19.1,0.63864,0.00029,8.2003]
[1780439881299,59.06,66946.0,19.1,0.63899,0.00029,8.19771]
[1780439881351,59.06,66944.5,19.1,0.63855,0.00029,8.20092]
[1780439882105,59.07,66952.94,19.1,0.64099,0.00029,8.18283]
[1780439883111,59.06,66964.12,19.1,0.64422,0.00029,8.15836]
[1780439884118,59.06,66971.92,19.1,0.64647,0.00029,8.14096]
[1780439885125,59.06,66973.61,19.1,0.64696,0.00029,8.13715]
[1780439885757,59.06,66973.61,19.1,0.64696,0.00029,8.13715]
[1780439885757,59.06,66973.61,19.1,0.64696,0.00029,8.13715]
[1780439886408,59.06,66973.88,19.1,0.64703,0.00029,8.13654]
[1780439886795,59.06,66973.88,19.1,0.64703,0.00029,8.13654]
[1780439887139,59.06,66976.44,19.1,0.64777,0.00029,8.13075]
[1780439888209,59.06,66976.44,19.1,0.64777,0.00029,8.13075]
[1780439888366,59.06,66978.23,19.1,0.64828,0.00029,8.12669]
[1780439888450,59.06,66978.23,19.1,0.64828,0.00029,8.12669]
[1780439889123,59.06,66978.23,19.1,0.64828,0.00029,8.12669]
[1780439889198,59.06,66978.23,19.1,0.64828,0.00029,8.12669]
[1780439889266,59.06,66978.23,19.1,0.64828,0.00029,8.12669]
[1780439889290,59.06,66978.23,19.1,0.64828,0.00029,8.12669]
[1780439889380,59.06,66978.23,19.1,0.64828,0.00029,8.12669]
[1780439889353,59.06,66985.79,19.1,0.65045,0.00029,8.1094]
[1780439889747,59.06,66985.79,19.1,0.65045,0.00029,8.1094]
[1780439890325,59.06,66997.36,19.1,0.65376,0.00029,8.08248]
[1780439891313,59.06,66997.36,19.1,0.65376,0.00029,8.08248]
[1780439891332,59.06,67004.97,19.1,0.65593,0.00028,8.06447]
[1780439891815,59.06,67004.97,19.1,0.65593,0.00028,8.06447]
[1780439893818,59.06,67004.37,19.1,0.65576,0.00028,8.06586]
[1780439894198,59.06,67004.37,19.1,0.65576,0.00028,8.06586]
[1780439894262,59.06,67012.1,19.1,0.65796,0.00028,8.04733]
[1780439894520,59.06,67012.1,19.1,0.65796,0.00028,8.04733]
[1780439894597,59.06,67012.1,19.1,0.65796,0.00028,8.04733]
[1780439895242,59.06,67018.81,19.1,0.65986,0.00028,8.03106]
[1780439896202,59.06,67022.61,19.1,0.66094,0.00028,8.02174]
[1780439896840,59.06,67022.61,19.1,0.66094,0.00028,8.02174]
[1780439896894,59.06,67022.61,19.1,0.66094,0.00028,8.02174]
[1780439897210,59.05,67017.53,19.1,0.6595,0.00028,8.03414]
[1780439897823,59.05,67017.53,19.1,0.6595,0.00028,8.03414]
[1780439898217,59.06,67014.66,19.1,0.65869,0.00028,8.04111]
[1780439899224,59.05,67017.39,19.1,0.65946,0.00028,8.03447]
[1780439900231,59.05,67019.46,19.1,0.66005,0.00028,8.0294]
[1780439901246,59.05,67023.55,19.1,0.66121,0.00028,8.01935]
[1780439901503,59.05,67023.55,19.1,0.66121,0.00028,8.01935]
[1780439902250,59.05,67032.66,19.1,0.66379,0.00028,7.99678]
[1780439903257,59.05,67034.8,19.1,0.66439,0.00028,7.99142]
[1780439903847,59.05,67034.8,19.1,0.66439,0.00028,7.99142]
[1780439903854,59.05,67034.8,19.1,0.66439,0.00028,7.99142]
[1780439904325,59.05,67035.06,19.1,0.66447,0.00028,7.99076]
[1780439904406,59.05,67035.06,19.1,0.66447,0.00028,7.99076]
[1780439905271,59.05,67038.26,19.1,0.66537,0.00028,7.98272]
[1780439906278,59.05,67031.6,19.1,0.6635,0.00028,7.99937]
[1780439907285,59.05,67027.24,19.1,0.66227,0.00028,8.01018]
[1780439908292,59.05,67031.94,19.1,0.66359,0.00028,7.99851]
[1780439908615,59.05,67031.94,19.1,0.66359,0.00028,7.99851]
[1780439908954,59.05,67031.94,19.1,0.66359,0.00028,7.99851]
[1780439909299,59.05,67027.99,19.1,0.66248,0.00028,8.0083]
[1780439909612,59.05,67027.99,19.1,0.66248,0.00028,8.0083]
[1780439909679,59.05,67027.99,19.1,0.66248,0.00028,8.0083]
[1780439909754,59.05,67027.99,19.1,0.66248,0.00028,8.0083]
[1780439910306,59.05,67018.34,19.1,0.65975,0.00028,8.03199]
[1780439910426,59.05,67018.34,19.1,0.65975,0.00028,8.03199]
[1780439910552,59.05,67018.34,19.1,0.65975,0.00028,8.03199]
[1780439911339,59.05,67018.34,19.1,0.65975,0.00028,8.03199]
[1780439911394,59.05,67013.1,19.1,0.65839,0.00028,8.03641]
[1780439912320,59.05,67015.25,19.1,0.65901,0.00028,8.03118]
[1780439912841,59.05,67015.25,19.1,0.65901,0.00028,8.03118]
[1780439913327,59.04,67010.23,19.1,0.65758,0.00028,8.04327]
[1780439914334,59.04,67006.3,19.1,0.65647,0.00028,8.05266]
[1780439917355,59.04,67004.47,19.1,0.65596,0.00028,8.0569]
[1780439922390,59.03,67004.07,19.1,0.65588,0.00028,8.05761]
[1780439923397,59.02,67001.24,19.1,0.65507,0.00029,8.0643]
[1780439928272,59.01,67001.38,19.1,0.65514,0.00029,8.06376]
[1780439928367,59.01,67001.38,19.1,0.65514,0.00029,8.06376]
[1780439928400,59.01,67001.38,19.1,0.65514,0.00029,8.06376]
[1780439928962,59.01,67001.38,19.1,0.65514,0.00029,8.06376]
[1780439929304,59.01,67001.38,19.1,0.65514,0.00029,8.06376]
[1780439929338,59.01,67009.38,19.1,0.65742,0.00028,8.04461]
[1780439929439,59.01,67015.63,19.1,0.6592,0.00028,8.02947]
[1780439930446,59.01,67018.21,19.1,0.65993,0.00028,8.02318]
[1780439935481,59.0,67014.95,19.1,0.65902,0.00028,8.03101]
[1780439936877,59.0,67014.95,19.1,0.65902,0.00028,8.03101]
[1780439936978,59.0,67013.56,19.1,0.65863,0.00028,8.03435]
[1780439937495,59.0,67012.21,19.1,0.65825,0.00028,8.03759]
[1780439939102,59.0,67010.93,19.1,0.65789,0.00028,8.04065]
[1780439939509,59.0,67008.0,19.1,0.65706,0.00028,8.04767]
[1780439940706,59.0,67006.41,19.1,0.65661,0.00028,8.05145]
[1780439941523,59.0,67002.68,19.1,0.65555,0.00029,8.06031]
[1780439942530,58.99,67000.8,19.1,0.65502,0.00029,8.06474]
[1780439943583,58.99,67000.8,19.1,0.65502,0.00029,8.06474]
[1780439943754,58.99,67000.8,19.1,0.65502,0.00029,8.06474]
[1780439944414,58.99,67000.69,19.1,0.65499,0.00029,8.06496]
[1780439944544,58.99,66991.55,19.1,0.65238,0.00029,8.08642]
[1780439946375,58.99,66991.55,19.1,0.65238,0.00029,8.08642]
[1780439946385,58.99,66988.0,19.1,0.65137,0.00029,8.09464]
[1780439947565,58.99,66986.35,19.1,0.65091,0.00029,8.09839]
[1780439949643,58.99,66986.18,19.1,0.65086,0.00029,8.09878]
[1780439949652,58.98,66986.26,19.1,0.65088,0.00029,8.09858]
[1780439950586,58.98,66984.94,19.1,0.65051,0.00029,8.1016]
[1780439951893,58.98,66984.94,19.1,0.65051,0.00029,8.1016]
[1780439953015,58.98,66984.36,19.1,0.65035,0.00029,8.1029]
[1780439953126,58.98,66984.36,19.1,0.65035,0.00029,8.1029]
[1780439953217,58.98,66979.22,19.1,0.64887,0.00029,8.11465]
[1780439953838,58.98,66979.22,19.1,0.64887,0.00029,8.11465]
[1780439953850,58.98,66975.33,19.1,0.64776,0.00029,8.12346]
[1780439955114,58.98,66975.33,19.1,0.64776,0.00029,8.12346]
[1780439956462,58.97,66975.6,19.1,0.64785,0.00029,8.12275]
[1780439956891,58.97,66972.63,19.1,0.647,0.00029,8.12941]
[1780439957926,58.97,66970.13,19.1,0.64629,0.00029,8.135]
[1780439959981,58.96,66968.19,19.1,0.64574,0.00029,8.13927]
[1780439960656,58.96,66959.58,19.1,0.64325,0.00029,8.15836]
[1780439961663,58.96,66957.11,19.1,0.64254,0.00029,8.16375]
[1780439962670,58.96,66951.94,19.1,0.64105,0.00029,8.175]
[1780439965317,58.96,66952.58,24.1,0.64123,0.00029,8.17359]
[1780439965443,58.96,66952.58,24.1,0.64123,0.00029,8.17359]
[1780439965351,58.96,66956.8,24.1,0.64246,0.00029,8.16437]
[1780439965590,58.96,66956.8,24.1,0.64246,0.00029,8.16437]
[1780439965609,58.96,66956.8,24.1,0.64246,0.00029,8.16437]
[1780439965688,58.96,66956.8,24.1,0.64246,0.00029,8.16437]
[1780439965902,58.96,66956.8,24.1,0.64246,0.00029,8.16437]
[1780439966167,58.96,66956.8,24.1,0.64246,0.00029,8.16437]
[1780439966309,58.96,66956.8,24.1,0.64246,0.00029,8.16437]
[1780439966353,58.96,66938.08,24.1,0.63703,0.00029,8.20459]
[1780439966638,58.96,66938.08,31.2,0.63703,0.00029,8.20459]
[1780439966784,58.96,66938.08,31.2,0.63703,0.00029,8.20459]
[1780439966951,58.96,66938.08,31.2,0.63703,0.00029,8.20459]
[1780439967419,58.96,66938.08,31.2,0.63703,0.00029,8.20459]
[1780439967425,58.96,66851.82,31.2,0.61163,0.0003,8.36983]
[1780439967610,58.96,66851.82,31.2,0.61163,0.0003,8.36983]
[1780439967723,58.93,66828.98,31.2,0.60486,0.0003,8.40754]
[1780439968640,58.93,66828.98,31.2,0.60486,0.0003,8.40754]
[1780439968845,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439969678,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439969724,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439970179,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439970220,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439970357,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439970408,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439970413,58.93,66825.23,31.2,0.60374,0.0003,8.41356]
[1780439970395,58.93,66822.83,31.2,0.60302,0.0003,8.41736]
[1780439970818,58.93,66822.83,31.2,0.60302,0.0003,8.41736]
[1780439971011,58.93,66822.83,31.2,0.60302,0.0003,8.41736]
[1780439971189,58.93,66822.83,31.2,0.60302,0.0003,8.41736]
[1780439971264,58.93,66844.25,31.2,0.60952,0.0003,8.37435]
[1780439971968,58.93,66844.25,31.2,0.60952,0.0003,8.37435]
[1780439972026,58.93,66844.25,31.2,0.60952,0.0003,8.37435]
[1780439972049,58.93,66844.25,31.2,0.60952,0.0003,8.37435]
[1780439972173,58.93,66844.25,31.2,0.60952,0.0003,8.37435]
[1780439972389,58.93,66872.56,31.2,0.61794,0.0003,8.32476]
[1780439973184,58.93,66876.63,31.2,0.61914,0.0003,8.31737]
[1780439974144,58.93,66879.21,31.2,0.6199,0.0003,8.31266]
[1780439975157,58.93,66879.21,31.2,0.6199,0.0003,8.31266]
[1780439975515,58.94,66878.97,31.2,0.61982,0.0003,8.31314]
[1780439976384,58.94,66887.95,31.2,0.62247,0.0003,8.29638]
[1780439977001,58.94,66887.95,31.2,0.62247,0.0003,8.29638]
[1780439977190,58.94,66887.95,31.2,0.62247,0.0003,8.29638]
[1780439977360,58.94,66887.95,31.2,0.62247,0.0003,8.29638]
[1780439977625,58.95,66888.82,31.2,0.62271,0.0003,8.29486]
[1780439977927,58.95,66888.82,31.2,0.62271,0.0003,8.29486]
[1780439978158,58.95,66894.87,31.2,0.6245,0.00029,8.28333]
[1780439978532,58.95,66894.87,31.2,0.6245,0.00029,8.28333]
[1780439978579,58.95,66894.87,31.2,0.6245,0.00029,8.28333]
[1780439978603,58.95,66894.87,31.2,0.6245,0.00029,8.28333]
[1780439978728,58.95,66894.87,31.2,0.6245,0.00029,8.28333]
[1780439978915,58.95,66894.87,31.2,0.6245,0.00029,8.28333]
[1780439979489,58.95,66894.87,31.2,0.6245,0.00029,8.28333]
[1780439979188,58.95,66899.4,31.2,0.62583,0.00029,8.2746]
[1780439979596,58.95,66899.4,31.2,0.62583,0.00029,8.2746]
[1780439979766,58.95,66899.4,31.2,0.62583,0.00029,8.2746]
[1780439979991,58.95,66899.4,31.2,0.62583,0.00029,8.2746]
[1780439980128,58.95,66899.4,31.2,0.62583,0.00029,8.2746]
[1780439980169,58.95,66890.5,31.2,0.62321,0.0003,8.29169]
[1780439980693,58.95,66890.5,31.2,0.62321,0.0003,8.29169]
[1780439980832,58.95,66894.16,31.2,0.62428,0.00029,8.28471]
[1780439981690,58.95,66894.16,31.2,0.62428,0.00029,8.28471]
[1780439982241,58.95,66894.16,31.2,0.62428,0.00029,8.28471]
[1780439982259,58.95,66894.16,31.2,0.62428,0.00029,8.28471]
[1780439982327,58.95,66897.11,31.2,0.62515,0.00029,8.27906]
[1780439982551,58.95,66897.11,31.2,0.62515,0.00029,8.27906]
[1780439983005,58.95,66897.11,31.2,0.62515,0.00029,8.27906]
[1780439983036,58.95,66897.11,31.2,0.62515,0.00029,8.27906]
[1780439983270,58.95,66897.11,31.2,0.62515,0.00029,8.27906]
[1780439983324,58.95,66899.74,31.2,0.62593,0.00029,8.27398]
[1780439983503,58.95,66899.74,31.2,0.62593,0.00029,8.27398]
[1780439983555,58.95,66899.74,31.2,0.62593,0.00029,8.27398]
[1780439984301,58.95,66899.74,31.2,0.62593,0.00029,8.27398]
[1780439984360,58.95,66890.37,31.2,0.62316,0.0003,8.29198]
[1780439984864,58.95,66887.94,31.2,0.62244,0.0003,8.29658]
[1780439986256,58.95,66886.29,31.2,0.62196,0.0003,8.29969]
[1780439987460,58.95,66886.29,31.2,0.62196,0.0003,8.29969]
[1780439987486,58.95,66886.29,31.2,0.62196,0.0003,8.29969]
[1780439987559,58.95,66885.73,31.2,0.62179,0.0003,8.30074]
[1780439988101,58.95,66885.73,31.2,0.62179,0.0003,8.30074]
[1780439988120,58.95,66885.73,31.2,0.62179,0.0003,8.30074]
[1780439988365,58.95,66885.73,31.2,0.62179,0.0003,8.30074]
[1780439988408,58.95,66891.36,31.2,0.62345,0.00029,8.29011]
[1780439989460,58.95,66903.26,31.2,0.62696,0.00029,8.26716]
[1780439989906,58.95,66910.44,31.2,0.62906,0.00029,8.25303]
[1780439990913,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439991566,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439991652,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439991739,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439991886,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439991895,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439991994,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439992345,58.96,66912.0,31.2,0.62951,0.00029,8.24996]
[1780439992447,58.96,66900.01,31.2,0.62599,0.00029,8.27358]
[1780439992564,58.96,66900.01,31.2,0.62599,0.00029,8.27358]
[1780439992928,58.96,66894.23,31.2,0.62428,0.00029,8.28472]
[1780439994334,58.96,66894.23,31.2,0.62428,0.00029,8.28472]
[1780439994430,58.96,66894.23,31.2,0.62428,0.00029,8.28472]
[1780439994532,58.96,66895.81,31.2,0.62474,0.00029,8.28173]
[1780439995323,58.96,66893.06,31.2,0.62393,0.00029,8.287]
[1780439995735,58.96,66893.06,31.2,0.62393,0.00029,8.287]
[1780439995742,58.96,66893.06,31.2,0.62393,0.00029,8.287]
[1780439995747,58.96,66893.06,31.2,0.62393,0.00029,8.287]
[1780439996156,58.96,66893.06,31.2,0.62393,0.00029,8.287]
[1780439996417,58.96,66893.06,31.2,0.62393,0.00029,8.287]
[1780439996542,58.96,66893.06,31.2,0.62393,0.00029,8.287]
[1780439996534,58.96,66871.54,31.2,0.61757,0.0003,8.32704]
[1780439997009,58.96,66871.54,31.2,0.61757,0.0003,8.32704]
[1780439997061,58.96,66871.54,31.2,0.61757,0.0003,8.32704]
[1780439997422,58.96,66871.54,31.2,0.61757,0.0003,8.32704]
[1780439997524,58.96,66822.16,31.2,0.60285,0.0003,8.41077]
[1780439997696,58.96,66822.16,31.2,0.60285,0.0003,8.41077]
[1780439998471,58.96,66822.16,31.2,0.60285,0.0003,8.41077]
[1780439998519,58.92,66814.66,31.2,0.60066,0.0003,8.42211]
[1780439999129,58.92,66814.66,31.2,0.60066,0.0003,8.42211]
[1780439999322,58.92,66814.66,31.2,0.60066,0.0003,8.42211]
[1780439999419,58.92,66814.66,31.2,0.60066,0.0003,8.42211]
[1780439999428,58.92,66814.66,31.2,0.60066,0.0003,8.42211]
[1780439999533,58.92,66818.82,31.2,0.60191,0.0003,8.41563]
[1780439999689,58.92,66818.82,31.2,0.60191,0.0003,8.41563]
[1780439999856,58.92,66818.82,31.2,0.60191,0.0003,8.41563]
[1780440000153,58.92,66818.82,31.2,0.60191,0.0003,8.41563]
[1780440000337,58.92,66818.82,31.2,0.60191,0.0003,8.41563]
[1780440000434,58.92,66818.82,31.2,0.60191,0.0003,8.41563]
[1780440000542,58.92,66829.36,31.2,0.60508,0.0003,8.39886]
[1780440001145,58.92,66845.77,31.2,0.60998,0.0003,8.37171]
[1780440002332,58.92,66845.77,31.2,0.60998,0.0003,8.37171]
[1780440002354,58.92,66857.26,31.2,0.6134,0.0003,8.35196]
[1780440002744,58.92,66857.26,31.2,0.6134,0.0003,8.35196]
[1780440003166,58.92,66857.26,31.2,0.6134,0.0003,8.35196]
[1780440003326,58.92,66857.26,31.2,0.6134,0.0003,8.35196]
[1780440003403,58.92,66857.26,31.2,0.6134,0.0003,8.35196]
[1780440003527,58.92,66857.26,31.2,0.6134,0.0003,8.35196]
[1780440003514,58.92,66849.0,31.2,0.61094,0.0003,8.36627]
[1780440003616,58.92,66849.0,31.2,0.61094,0.0003,8.36627]
[1780440004317,58.93,66847.83,31.2,0.61059,0.0003,8.36829]
[1780440004685,58.93,66847.83,31.2,0.61059,0.0003,8.36829]
[1780440004745,58.93,66847.83,31.2,0.61059,0.0003,8.36829]
[1780440004855,58.93,66847.83,31.2,0.61059,0.0003,8.36829]
[1780440005161,58.93,66845.1,31.2,0.60977,0.0003,8.37292]
[1780440006037,58.93,66845.1,31.2,0.60977,0.0003,8.37292]
[1780440006095,58.93,66843.36,31.2,0.60925,0.0003,8.37587]
[1780440006584,58.93,66843.36,31.2,0.60925,0.0003,8.37587]
[1780440007095,58.93,66843.36,31.2,0.60925,0.0003,8.37587]
[1780440007102,58.93,66840.78,31.2,0.60848,0.0003,8.3802]
[1780440007843,58.93,66840.78,31.2,0.60848,0.0003,8.3802]
[1780440008109,58.93,66839.09,31.2,0.60797,0.0003,8.38302]
[1780440008620,58.93,66839.09,31.2,0.60797,0.0003,8.38302]
[1780440009116,58.93,66835.74,31.2,0.60697,0.0003,8.38857]
[1780440009741,58.93,66835.74,31.2,0.60697,0.0003,8.38857]
[1780440009750,58.93,66835.74,31.2,0.60697,0.0003,8.38857]
[1780440009763,58.93,66835.74,31.2,0.60697,0.0003,8.38857]
[1780440010533,58.93,66835.74,31.2,0.60697,0.0003,8.38857]
[1780440010584,58.93,66832.22,31.2,0.60591,0.0003,8.39435]
[1780440011130,58.93,66826.32,31.2,0.60414,0.0003,8.40388]
[1780440012035,58.93,66826.32,31.2,0.60414,0.0003,8.40388]
[1780440012344,58.93,66826.32,31.2,0.60414,0.0003,8.40388]
[1780440012356,58.93,66826.32,31.2,0.60414,0.0003,8.40388]
[1780440012543,58.93,66826.32,31.2,0.60414,0.0003,8.40388]
[1780440012458,58.93,66819.57,31.2,0.60212,0.0003,8.41458]
[1780440012592,58.93,66819.57,31.2,0.60212,0.0003,8.41458]
[1780440013596,58.93,66819.57,31.2,0.60212,0.0003,8.41458]
[1780440013144,58.93,66824.84,31.2,0.6037,0.0003,8.40624]
[1780440013622,58.93,66824.84,31.2,0.6037,0.0003,8.40624]
[1780440013676,58.93,66824.84,31.2,0.6037,0.0003,8.40624]
[1780440013691,58.93,66824.84,31.2,0.6037,0.0003,8.40624]
[1780440014457,58.93,66824.84,31.2,0.6037,0.0003,8.40624]
[1780440014508,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440014743,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015028,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015050,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015059,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015126,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015129,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015250,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015348,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015350,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015358,58.93,66846.45,31.2,0.61016,0.0003,8.3707]
[1780440015387,58.94,66849.98,31.2,0.61121,0.0003,8.3647]
[1780440015947,58.94,66849.98,31.2,0.61121,0.0003,8.3647]
[1780440016115,58.94,66849.98,31.2,0.61121,0.0003,8.3647]
[1780440016153,58.94,66849.98,31.2,0.61121,0.0003,8.3647]
[1780440016201,58.94,66849.98,31.2,0.61121,0.0003,8.3647]
[1780440016416,58.94,66849.98,31.2,0.61121,0.0003,8.3647]
[1780440016484,58.94,66846.88,31.2,0.61028,0.0003,8.37001]
[1780440016661,58.94,66846.88,31.2,0.61028,0.0003,8.37001]
[1780440017178,58.94,66849.48,31.2,0.61106,0.0003,8.36561]
[1780440018186,58.94,66849.48,31.2,0.61106,0.0003,8.36561]
[1780440018201,58.94,66845.77,31.2,0.60994,0.0003,8.37194]
[1780440019076,58.94,66845.77,31.2,0.60994,0.0003,8.37194]
[1780440019192,58.94,66841.27,31.2,0.6086,0.0003,8.37953]
[1780440020876,58.95,66842.07,31.2,0.60883,0.0003,8.37821]
[1780440021770,58.95,66841.43,31.2,0.60864,0.0003,8.37929]
[1780440021843,58.95,66841.43,31.2,0.60864,0.0003,8.37929]
[1780440022166,58.95,66841.43,31.2,0.60864,0.0003,8.37929]
[1780440022213,58.95,66838.68,31.2,0.60782,0.0003,8.38389]
[1780440023019,58.95,66838.68,31.2,0.60782,0.0003,8.38389]
[1780440023224,58.95,66838.68,31.2,0.60782,0.0003,8.38389]
[1780440023296,58.95,66838.68,31.2,0.60782,0.0003,8.38389]
[1780440023397,58.95,66840.65,31.2,0.6084,0.0003,8.38063]
[1780440024555,58.95,66840.65,31.2,0.6084,0.0003,8.38063]
[1780440024586,58.95,66834.95,31.2,0.6067,0.0003,8.39007]
[1780440024732,58.95,66834.95,31.2,0.6067,0.0003,8.39007]
[1780440024743,58.95,66834.95,31.2,0.6067,0.0003,8.39007]
[1780440025246,58.95,66834.95,31.2,0.6067,0.0003,8.39007]
[1780440025554,58.95,66834.95,31.2,0.6067,0.0003,8.39007]
[1780440025256,58.95,66821.58,31.2,0.60269,0.0003,8.4116]
[1780440025676,58.95,66821.58,31.2,0.60269,0.0003,8.4116]
[1780440025716,58.95,66821.58,31.2,0.60269,0.0003,8.4116]
[1780440026241,58.95,66820.09,31.2,0.60224,0.0003,8.41394]
[1780440026692,58.95,66820.09,31.2,0.60224,0.0003,8.41394]
[1780440026850,58.95,66820.09,31.2,0.60224,0.0003,8.41394]
[1780440026873,58.95,66820.09,31.2,0.60224,0.0003,8.41394]
[1780440026965,58.95,66820.09,31.2,0.60224,0.0003,8.41394]
[1780440027248,58.95,66821.53,31.2,0.60268,0.0003,8.41167]
[1780440028608,58.95,66821.53,31.2,0.60268,0.0003,8.41167]
[1780440028255,58.96,66826.25,31.2,0.60408,0.0003,8.40421]
[1780440029262,58.96,66832.07,31.2,0.60582,0.0003,8.39485]
[1780440030498,58.96,66835.14,31.2,0.60674,0.0003,8.38985]
[1780440031593,58.96,66835.14,31.2,0.60674,0.0003,8.38985]
[1780440031276,58.96,66838.45,31.2,0.60781,0.0003,8.3764]
[1780440033578,58.96,66837.36,31.2,0.60748,0.0003,8.37822]
[1780440033612,58.97,66825.23,31.2,0.60385,0.0003,8.39793]
[1780440034563,58.97,66825.23,31.2,0.60385,0.0003,8.39793]
[1780440034627,58.97,66826.4,31.2,0.60419,0.0003,8.39609]
[1780440035335,58.97,66826.4,31.2,0.60419,0.0003,8.39609]
[1780440035371,58.97,66829.26,31.2,0.60505,0.0003,8.39153]
[1780440037320,58.98,66824.17,31.2,0.60351,0.0003,8.39973]
[1780440038137,58.98,66824.17,31.2,0.60351,0.0003,8.39973]
[1780440038444,58.98,66828.25,31.2,0.60473,0.0003,8.39323]
[1780440038969,58.98,66828.25,31.2,0.60473,0.0003,8.39323]
[1780440040342,58.99,66825.42,31.2,0.60387,0.0003,8.39782]
[1780440042185,58.99,66824.87,31.2,0.6037,0.0003,8.39872]
[1780440042211,58.99,66824.87,31.2,0.6037,0.0003,8.39872]
[1780440042336,58.99,66824.87,31.2,0.6037,0.0003,8.39872]
[1780440042412,58.99,66824.87,31.2,0.6037,0.0003,8.39872]
[1780440042611,58.99,66824.87,31.2,0.6037,0.0003,8.39872]
[1780440042626,58.99,66811.68,31.2,0.59974,0.0003,8.41934]
[1780440042899,58.99,66811.68,31.2,0.59974,0.0003,8.41934]
[1780440043366,58.99,66803.01,31.2,0.59713,0.0003,8.4324]
[1780440043756,58.99,66803.01,31.2,0.59713,0.0003,8.4324]
[1780440044345,58.99,66803.01,31.2,0.59713,0.0003,8.4324]
[1780440044389,58.99,66798.53,31.2,0.59578,0.0003,8.439]
[1780440045272,58.99,66798.53,31.2,0.59578,0.0003,8.439]
[1780440045321,58.99,66798.53,31.2,0.59578,0.0003,8.439]
[1780440045737,58.99,66797.86,31.2,0.59558,0.0003,8.43998]
[1780440045753,58.99,66797.86,31.2,0.59558,0.0003,8.43998]
[1780440045753,58.99,66797.86,31.2,0.59558,0.0003,8.43998]
[1780440045899,58.99,66797.86,31.2,0.59558,0.0003,8.43998]
[1780440046211,58.99,66797.86,31.2,0.59558,0.0003,8.43998]
[1780440046306,58.99,66797.86,31.2,0.59558,0.0003,8.43998]
[1780440046409,58.99,66801.79,31.2,0.59677,0.0003,8.43418]
[1780440047224,58.99,66801.79,31.2,0.59677,0.0003,8.43418]
[1780440047348,58.99,66801.79,31.2,0.59677,0.0003,8.43418]
[1780440047396,58.99,66811.38,31.2,0.59966,0.0003,8.41974]
[1780440047722,58.99,66811.38,31.2,0.59966,0.0003,8.41974]
[1780440047797,58.99,66811.38,31.2,0.59966,0.0003,8.41974]
[1780440048403,58.99,66808.13,31.2,0.59868,0.0003,8.42467]
[1780440049410,58.98,66805.93,31.2,0.59802,0.0003,8.42797]
[1780440050341,58.98,66805.93,31.2,0.59802,0.0003,8.42797]
[1780440051424,58.98,66811.99,31.2,0.59985,0.0003,8.41876]
[1780440052431,58.98,66814.94,31.2,0.60074,0.0003,8.41421]
[1780440052703,58.98,66814.94,31.2,0.60074,0.0003,8.41421]
[1780440053438,58.98,66808.41,31.2,0.59878,0.0003,8.42419]
[1780440054338,58.98,66808.41,31.2,0.59878,0.0003,8.42419]
[1780440054535,58.98,66808.41,31.2,0.59878,0.0003,8.42419]
[1780440054636,58.98,66805.77,31.2,0.59798,0.0003,8.42816]
[1780440055176,58.98,66805.77,31.2,0.59798,0.0003,8.42816]
[1780440055461,58.98,66809.53,31.2,0.59912,0.0003,8.42247]
[1780440056468,58.97,66805.08,31.2,0.59778,0.0003,8.42917]
[1780440056885,58.97,66805.08,31.2,0.59778,0.0003,8.42917]
[1780440057543,58.97,66805.08,31.2,0.59778,0.0003,8.42917]
[1780440057572,58.97,66799.9,31.2,0.59622,0.0003,8.43686]
[1780440057698,58.97,66799.9,31.2,0.59622,0.0003,8.43686]
[1780440058579,58.97,66799.9,31.2,0.59622,0.0003,8.43686]
[1780440058658,58.97,66794.72,31.2,0.59466,0.0003,8.44441]
[1780440059291,58.97,66794.72,31.2,0.59466,0.0003,8.44441]
[1780440059541,58.97,66794.72,31.2,0.59466,0.0003,8.44441]
[1780440059611,58.97,66784.07,31.2,0.59145,0.0003,8.45955]
[1780440059756,58.97,66784.07,31.2,0.59145,0.0003,8.45955]
[1780440060169,58.97,66784.07,31.2,0.59145,0.0003,8.45955]
[1780440060255,58.97,66784.07,31.2,0.59145,0.0003,8.45955]
[1780440060449,58.97,66784.07,31.2,0.59145,0.0003,8.45955]
[1780440060571,58.97,66775.27,31.2,0.58878,0.0003,8.47168]
[1780440060880,58.97,66775.27,31.2,0.58878,0.0003,8.47168]
[1780440061510,58.97,66762.76,31.2,0.58498,0.0003,8.48823]
[1780440062146,58.97,66762.76,31.2,0.58498,0.0003,8.48823]
[1780440062207,58.97,66762.76,31.2,0.58498,0.0003,8.48823]
[1780440062512,58.97,66762.76,31.2,0.58498,0.0003,8.48823]
[1780440062517,58.98,66762.81,31.2,0.58499,0.0003,8.48818]
[1780440063279,58.98,66762.81,31.2,0.58499,0.0003,8.48818]
[1780440063366,58.98,66762.81,31.2,0.58499,0.0003,8.48818]
[1780440063576,58.98,66762.81,31.2,0.58499,0.0003,8.48818]
[1780440063669,58.98,66768.27,31.2,0.58665,0.0003,8.48107]
[1780440064533,58.98,66763.86,31.2,0.58531,0.0003,8.48684]
[1780440065187,58.98,66763.86,31.2,0.58531,0.0003,8.48684]
[1780440065557,58.98,66763.86,31.2,0.58531,0.0003,8.48684]
[1780440066000,58.98,66763.91,31.2,0.58532,0.0003,8.48679]
[1780440066547,58.98,66766.66,31.2,0.58616,0.0003,8.4832]
[1780440066885,58.98,66766.66,31.2,0.58616,0.0003,8.4832]
[1780440067076,58.98,66766.66,31.2,0.58616,0.0003,8.4832]
[1780440067554,58.98,66764.64,31.2,0.58554,0.0003,8.48585]
[1780440068445,58.98,66764.64,31.2,0.58554,0.0003,8.48585]
[1780440068646,58.98,66764.64,31.2,0.58554,0.0003,8.48585]
[1780440068561,58.98,66757.57,31.2,0.58339,0.0003,8.49492]
[1780440069665,58.98,66757.57,31.2,0.58339,0.0003,8.49492]
[1780440069568,58.99,66750.67,31.2,0.58129,0.0003,8.50355]
[1780440070576,58.99,66745.47,31.2,0.57971,0.0003,8.50989]
[1780440070729,58.99,66745.47,31.2,0.57971,0.0003,8.50989]
[1780440070791,58.99,66745.47,31.2,0.57971,0.0003,8.50989]
[1780440070915,58.99,66745.47,31.2,0.57971,0.0003,8.50989]
[1780440071968,58.99,66745.95,31.2,0.57985,0.0003,8.50932]
[1780440072138,58.99,66745.95,31.2,0.57985,0.0003,8.50932]
[1780440072344,58.99,66745.95,31.2,0.57985,0.0003,8.50932]
[1780440072677,58.99,66745.95,31.2,0.57985,0.0003,8.50932]
[1780440072597,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440072695,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440072978,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440072996,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440073041,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440073132,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440073197,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440073418,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440073463,58.99,66733.82,31.2,0.57616,0.00031,8.52361]
[1780440073603,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440073858,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440073889,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440073896,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440073969,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440074030,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440074155,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440074252,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440074585,58.99,66753.41,31.2,0.58212,0.0003,8.50017]
[1780440074610,59.0,66767.23,31.2,0.58631,0.0003,8.48253]
[1780440074725,59.0,66767.23,31.2,0.58631,0.0003,8.48253]
[1780440075617,59.0,66767.42,31.2,0.58637,0.0003,8.48229]
[1780440076624,59.0,66762.75,31.2,0.58495,0.0003,8.48837]
[1780440076961,59.0,66762.75,31.2,0.58495,0.0003,8.48837]
[1780440077631,58.99,66756.86,31.2,0.58316,0.0003,8.49588]
[1780440078639,59.0,66752.94,31.2,0.58197,0.0003,8.5008]
[1780440078707,59.0,66752.94,31.2,0.58197,0.0003,8.5008]
[1780440079690,59.0,66752.94,31.2,0.58197,0.0003,8.5008]
[1780440079651,59.0,66763.37,31.2,0.58514,0.0003,8.48758]
[1780440079825,59.0,66763.37,31.2,0.58514,0.0003,8.48758]
[1780440080629,59.0,66763.37,31.2,0.58514,0.0003,8.48758]
[1780440080654,59.0,66758.03,31.2,0.58351,0.0003,8.49442]
[1780440081661,59.0,66751.49,31.2,0.58153,0.0003,8.50261]
[1780440082143,59.0,66751.49,31.2,0.58153,0.0003,8.50261]
[1780440082668,59.0,66759.82,31.2,0.58406,0.0003,8.49216]
[1780440082711,59.0,66759.82,31.2,0.58406,0.0003,8.49216]
[1780440082989,59.0,66759.82,31.2,0.58406,0.0003,8.49216]
[1780440083013,59.0,66759.82,31.2,0.58406,0.0003,8.49216]
[1780440083675,59.0,66763.07,31.2,0.58504,0.0003,8.48799]
[1780440083882,59.0,66763.07,31.2,0.58504,0.0003,8.48799]
[1780440084012,59.0,66763.07,31.2,0.58504,0.0003,8.48799]
[1780440084353,59.0,66763.07,31.2,0.58504,0.0003,8.48799]
[1780440084358,59.0,66763.07,31.2,0.58504,0.0003,8.48799]
[1780440084423,59.0,66763.07,31.2,0.58504,0.0003,8.48799]
[1780440084702,59.0,66763.07,31.2,0.58504,0.0003,8.48799]
[1780440084682,59.0,66776.32,31.2,0.58906,0.0003,8.47044]
[1780440085220,59.0,66776.32,31.2,0.58906,0.0003,8.47044]
[1780440085367,59.0,66776.32,31.2,0.58906,0.0003,8.47044]
[1780440085373,59.0,66776.32,31.2,0.58906,0.0003,8.47044]
[1780440085689,59.0,66790.47,31.2,0.59333,0.0003,8.45075]
[1780440086698,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440086765,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440086887,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440086983,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440087045,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440087104,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440087151,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440087274,59.0,66792.7,31.2,0.594,0.0003,8.44758]
[1780440087704,59.0,66786.75,31.2,0.59221,0.0003,8.45604]
[1780440087715,59.0,66786.75,31.2,0.59221,0.0003,8.45604]
[1780440088084,59.0,66786.75,31.2,0.59221,0.0003,8.45604]
[1780440088710,59.0,66789.7,31.2,0.5931,0.0003,8.45186]
[1780440090080,59.01,66789.7,31.2,0.5931,0.0003,8.45188]
[1780440090119,59.01,66789.7,31.2,0.5931,0.0003,8.45188]
[1780440090254,59.01,66789.7,31.2,0.5931,0.0003,8.45188]
[1780440090637,59.01,66789.7,31.2,0.5931,0.0003,8.45188]
[1780440090637,59.01,66789.7,31.2,0.5931,0.0003,8.45188]
[1780440090660,59.01,66789.7,31.2,0.5931,0.0003,8.45188]
[1780440090689,59.01,66792.01,31.2,0.59379,0.0003,8.4486]
[1780440090724,59.01,66782.51,31.2,0.59092,0.0003,8.462]
[1780440092322,59.01,66764.96,31.2,0.58567,0.0003,8.47768]
[1780440092817,59.01,66764.96,31.2,0.58567,0.0003,8.47768]
[1780440092889,59.01,66764.96,31.2,0.58567,0.0003,8.47768]
[1780440093113,59.01,66764.96,31.2,0.58567,0.0003,8.47768]
[1780440093369,59.01,66764.96,31.2,0.58567,0.0003,8.47768]
[1780440093375,59.01,66764.96,31.2,0.58567,0.0003,8.47768]
[1780440093585,59.01,66766.85,31.2,0.58625,0.0003,8.47521]
[1780440093745,59.01,66759.87,31.2,0.58413,0.0003,8.48425]
[1780440095497,59.01,66759.87,31.2,0.58413,0.0003,8.48425]
[1780440095531,59.01,66759.87,31.2,0.58413,0.0003,8.48425]
[1780440095667,59.01,66759.87,31.2,0.58413,0.0003,8.48425]
[1780440095681,59.02,66753.52,31.2,0.58219,0.0003,8.49228]
[1780440095729,59.02,66753.52,31.2,0.58219,0.0003,8.49228]
[1780440095795,59.02,66753.52,31.2,0.58219,0.0003,8.49228]
[1780440096244,59.02,66741.53,31.2,0.57854,0.0003,8.50686]
[1780440096855,59.02,66741.53,31.2,0.57854,0.0003,8.50686]
[1780440096945,59.02,66741.53,31.2,0.57854,0.0003,8.50686]
[1780440097232,59.02,66741.53,31.2,0.57854,0.0003,8.50686]
[1780440097563,59.02,66745.81,31.2,0.57984,0.0003,8.50174]
[1780440097835,59.02,66745.81,31.2,0.57984,0.0003,8.50174]
[1780440098292,59.02,66745.81,31.2,0.57984,0.0003,8.50174]
[1780440098349,59.02,66755.6,31.2,0.58282,0.0003,8.48968]
[1780440099018,59.02,66755.6,31.2,0.58282,0.0003,8.48968]
[1780440099466,59.02,66755.6,31.2,0.58282,0.0003,8.48968]
[1780440099630,59.02,66755.6,31.2,0.58282,0.0003,8.48968]
[1780440099472,59.02,66752.39,31.2,0.58184,0.0003,8.4937]
[1780440099787,59.02,66755.32,31.2,0.58273,0.0003,8.49005]
[1780440100794,59.02,66762.39,31.2,0.58488,0.0003,8.48106]
[1780440102035,59.02,66762.39,31.2,0.58488,0.0003,8.48106]
[1780440102809,59.02,66760.5,31.2,0.58431,0.0003,8.48349]
[1780440103816,59.02,66757.47,31.2,0.58339,0.0003,8.48735]
[1780440106272,59.02,66759.37,31.2,0.58396,0.0003,8.48494]
[1780440108331,59.02,66759.3,31.2,0.58394,0.0003,8.48503]
[1780440108545,59.02,66759.3,31.2,0.58394,0.0003,8.48503]
[1780440108926,59.02,66760.5,31.2,0.5843,0.0003,8.4835]
[1780440109051,59.02,66760.5,31.2,0.5843,0.0003,8.4835]
[1780440109319,59.02,66760.5,31.2,0.5843,0.0003,8.4835]
[1780440109466,59.02,66760.5,31.2,0.5843,0.0003,8.4835]
[1780440109474,59.02,66760.5,31.2,0.5843,0.0003,8.4835]
[1780440109483,59.02,66772.94,31.2,0.58808,0.0003,8.4672]
[1780440109762,59.02,66772.94,31.2,0.58808,0.0003,8.4672]
[1780440109856,59.02,66772.94,31.2,0.58808,0.0003,8.4672]
[1780440110740,59.02,66772.94,31.2,0.58808,0.0003,8.4672]
[1780440110743,59.02,66772.94,31.2,0.58808,0.0003,8.4672]
[1780440109860,59.02,66782.42,31.2,0.59095,0.0003,8.45428]
[1780440110757,59.02,66782.42,31.2,0.59095,0.0003,8.45428]
[1780440110867,59.02,66782.42,31.2,0.59095,0.0003,8.45428]
[1780440111706,59.02,66782.42,31.2,0.59095,0.0003,8.45428]
[1780440111823,59.03,66782.02,31.2,0.59082,0.0003,8.45485]
[1780440112404,59.03,66782.02,31.2,0.59082,0.0003,8.45485]
[1780440112585,59.03,66782.02,31.2,0.59082,0.0003,8.45485]
[1780440112684,59.03,66778.46,31.2,0.58974,0.0003,8.45977]
[1780440112886,59.03,66776.05,31.2,0.58901,0.0003,8.46304]
[1780440118223,59.02,66775.76,31.2,0.58894,0.0003,8.46338]
[1780440118411,59.02,66775.76,31.2,0.58894,0.0003,8.46338]
[1780440119389,59.02,66775.78,31.2,0.58895,0.0003,8.46334]
[1780440119433,59.02,66775.78,31.2,0.58895,0.0003,8.46334]
[1780440119490,59.02,66777.59,31.2,0.58949,0.0003,8.46088]
[1780440120077,59.02,66777.59,31.2,0.58949,0.0003,8.46088]
[1780440120393,59.02,66777.59,31.2,0.58949,0.0003,8.46088]
[1780440120692,59.02,66771.38,31.2,0.58761,0.0003,8.46925]
[1780440121343,59.02,66771.38,31.2,0.58761,0.0003,8.46925]
[1780440121636,59.02,66771.38,31.2,0.58761,0.0003,8.46925]
[1780440121663,59.01,66768.29,31.2,0.58668,0.0003,8.47333]
[1780440122632,59.01,66768.29,31.2,0.58668,0.0003,8.47333]
[1780440122643,59.01,66768.29,31.2,0.58668,0.0003,8.47333]
[1780440122687,59.01,66773.47,31.2,0.58825,0.0003,8.46643]
[1780440123744,59.01,66775.01,31.2,0.58872,0.0003,8.46436]
[1780440123970,59.01,66775.01,31.2,0.58872,0.0003,8.46436]
[1780440124074,59.01,66775.01,31.2,0.58872,0.0003,8.46436]
[1780440124091,59.01,66770.81,31.2,0.58744,0.0003,8.46999]
[1780440125377,59.01,66770.81,31.2,0.58744,0.0003,8.46999]
[1780440125496,59.01,66770.81,31.2,0.58744,0.0003,8.46999]
[1780440126096,59.01,66770.68,31.2,0.58741,0.0003,8.47015]
[1780440126121,59.01,66770.68,31.2,0.58741,0.0003,8.47015]
[1780440126178,59.01,66773.27,31.2,0.58819,0.0003,8.4667]
[1780440126990,59.01,66770.85,31.2,0.58746,0.0003,8.46993]
[1780440127799,59.01,66770.85,31.2,0.58746,0.0003,8.46993]
[1780440127903,59.01,66770.85,31.2,0.58746,0.0003,8.46993]
[1780440127997,59.01,66773.08,31.2,0.58814,0.0003,8.46694]
[1780440129004,59.01,66776.38,31.2,0.58913,0.0003,8.4625]
[1780440130140,59.01,66776.38,31.2,0.58913,0.0003,8.4625]
[1780440130227,59.02,66776.2,31.2,0.58907,0.0003,8.46276]
[1780440131456,59.02,66776.2,31.2,0.58907,0.0003,8.46276]
[1780440131698,59.02,66776.2,31.2,0.58907,0.0003,8.46276]
[1780440132025,59.02,66776.97,31.2,0.5893,0.0003,8.46175]
[1780440133323,59.02,66776.97,31.2,0.5893,0.0003,8.46175]
[1780440133335,59.02,66777.53,31.2,0.58947,0.0003,8.46099]
[1780440134220,59.02,66777.53,31.2,0.58947,0.0003,8.46099]
[1780440134322,59.02,66783.64,31.2,0.59131,0.0003,8.45259]
[1780440135801,59.03,66782.52,31.2,0.59097,0.0003,8.45417]
[1780440136442,59.03,66782.52,31.2,0.59097,0.0003,8.45417]
[1780440136447,59.03,66782.52,31.2,0.59097,0.0003,8.45417]
[1780440136661,59.03,66782.52,31.2,0.59097,0.0003,8.45417]
[1780440137204,59.03,66789.31,31.2,0.59301,0.0003,8.44468]
[1780440138731,59.03,66789.31,31.2,0.59301,0.0003,8.44468]
[1780440138067,59.03,66797.27,31.2,0.59542,0.0003,8.43323]
[1780440139010,59.03,66797.27,31.2,0.59542,0.0003,8.43323]
[1780440139291,59.03,66797.27,31.2,0.59542,0.0003,8.43323]
[1780440139395,59.04,66800.63,31.2,0.59643,0.0003,8.42831]
[1780440140385,59.04,66800.63,31.2,0.59643,0.0003,8.42831]
[1780440140486,59.04,66800.63,31.2,0.59643,0.0003,8.42831]
[1780440140608,59.04,66800.63,31.2,0.59643,0.0003,8.42831]
[1780440140839,59.04,66801.21,31.2,0.5966,0.0003,8.42747]
[1780440141513,59.04,66801.21,31.2,0.5966,0.0003,8.42747]
[1780440141584,59.04,66795.72,31.2,0.59494,0.0003,8.43555]
[1780440142095,59.05,66787.33,31.2,0.5924,0.0003,8.44758]
[1780440143361,59.05,66787.33,31.2,0.5924,0.0003,8.44758]
[1780440143466,59.05,66787.33,31.2,0.5924,0.0003,8.44758]
[1780440143848,59.05,66788.41,31.2,0.59272,0.0003,8.44608]
[1780440144028,59.05,66788.41,31.2,0.59272,0.0003,8.44608]
[1780440144349,59.05,66788.41,31.2,0.59272,0.0003,8.44608]
[1780440144405,59.05,66788.41,31.2,0.59272,0.0003,8.44608]
[1780440144438,59.05,66795.93,31.2,0.59498,0.0003,8.43533]
[1780440145031,59.05,66795.93,31.2,0.59498,0.0003,8.43533]
[1780440145252,59.05,66795.93,31.2,0.59498,0.0003,8.43533]
[1780440145354,59.06,66792.39,31.2,0.59391,0.0003,8.44045]
[1780440146333,59.06,66792.39,31.2,0.59391,0.0003,8.44045]
[1780440147130,59.06,66795.72,31.2,0.59491,0.0003,8.43566]
[1780440148798,59.06,66795.72,31.2,0.59491,0.0003,8.43566]
[1780440148136,59.06,66797.18,31.2,0.59535,0.0003,8.43355]
[1780440148859,59.06,66797.18,31.2,0.59535,0.0003,8.43355]
[1780440150349,59.06,66799.06,31.2,0.59591,0.0003,8.43082]
[1780440153172,59.07,66803.02,31.2,0.59718,0.0003,8.41705]
[1780440154453,59.07,66803.02,31.2,0.59718,0.0003,8.41705]
[1780440155164,59.07,66803.74,31.2,0.59739,0.0003,8.41599]
[1780440155496,59.07,66803.74,31.2,0.59739,0.0003,8.41599]
[1780440155499,59.07,66803.74,31.2,0.59739,0.0003,8.41599]
[1780440155598,59.07,66805.65,31.2,0.59796,0.0003,8.41316]
[1780440156096,59.07,66805.65,31.2,0.59796,0.0003,8.41316]
[1780440156192,59.07,66808.43,31.2,0.5988,0.0003,8.40896]
[1780440157657,59.07,66808.43,31.2,0.5988,0.0003,8.40896]
[1780440157951,59.07,66809.72,31.2,0.59919,0.0003,8.40699]
[1780440158207,59.07,66802.53,31.2,0.59703,0.0003,8.41778]
[1780440159214,59.07,66795.93,31.2,0.59504,0.0003,8.42746]
[1780440160066,59.07,66795.93,31.2,0.59504,0.0003,8.42746]
[1780440160553,59.07,66795.93,31.2,0.59504,0.0003,8.42746]
[1780440160652,59.06,66800.49,31.2,0.59642,0.0003,8.42077]
[1780440161229,59.06,66804.67,31.2,0.59768,0.0003,8.41455]
[1780440161915,59.06,66804.67,31.2,0.59768,0.0003,8.41455]
[1780440162769,59.06,66804.67,31.2,0.59768,0.0003,8.41455]
[1780440162235,59.06,66806.76,31.2,0.59831,0.0003,8.41141]
[1780440163242,59.06,66805.21,31.2,0.59785,0.0003,8.41373]
[1780440164249,59.06,66799.57,31.2,0.59615,0.0003,8.42209]
[1780440165162,59.06,66799.57,31.2,0.59615,0.0003,8.42209]
[1780440165186,59.06,66799.57,31.2,0.59615,0.0003,8.42209]
[1780440165212,59.06,66799.57,31.2,0.59615,0.0003,8.42209]
[1780440165397,59.06,66799.57,31.2,0.59615,0.0003,8.42209]
[1780440165428,59.06,66797.76,31.2,0.5956,0.0003,8.42473]
[1780440166775,59.06,66797.76,31.2,0.5956,0.0003,8.42473]
[1780440167270,59.06,66795.26,31.2,0.59485,0.0003,8.4284]
[1780440168050,59.06,66795.26,31.2,0.59485,0.0003,8.4284]
[1780440168597,59.06,66795.26,31.2,0.59485,0.0003,8.4284]
[1780440168703,59.06,66795.26,31.2,0.59485,0.0003,8.4284]
[1780440168773,59.06,66798.7,31.2,0.59588,0.0003,8.42339]
[1780440169082,59.06,66798.7,31.2,0.59588,0.0003,8.42339]
[1780440169304,59.06,66798.7,31.2,0.59588,0.0003,8.42339]
[1780440169584,59.06,66798.7,31.2,0.59588,0.0003,8.42339]
[1780440169595,59.06,66802.96,31.2,0.59717,0.0003,8.4171]
[1780440170292,59.06,66805.36,31.2,0.59789,0.0003,8.4135]
[1780440171299,59.06,66807.74,31.2,0.59861,0.0003,8.40991]
[1780440172363,59.06,66807.74,31.2,0.59861,0.0003,8.40991]
[1780440173018,59.06,66807.92,31.2,0.59867,0.0003,8.40963]
[1780440174921,59.06,66809.12,31.2,0.59903,0.0003,8.40779]
[1780440176235,59.05,66809.92,31.2,0.59928,0.0003,8.40657]
[1780440181371,59.05,66810.76,31.2,0.59954,0.0003,8.40523]
[1780440182379,59.05,66809.21,31.2,0.59907,0.0003,8.40758]
[1780440184420,59.05,66809.59,31.2,0.59919,0.0003,8.407]
[1780440185048,59.04,66809.1,31.2,0.59904,0.0003,8.40773]
[1780440186237,59.04,66808.22,31.2,0.59878,0.0003,8.40905]
[1780440186414,59.04,66809.8,31.2,0.59926,0.0003,8.40665]
[1780440191447,59.04,66810.71,31.2,0.59954,0.0003,8.40521]
[1780440193424,59.04,66810.43,31.2,0.59946,0.0003,8.40563]
[1780440195500,59.03,66810.27,31.2,0.59941,0.0003,8.40586]
[1780440195564,59.03,66806.65,31.2,0.59833,0.0003,8.41133]
[1780440196161,59.03,66806.65,31.2,0.59833,0.0003,8.41133]
[1780440196234,59.03,66806.65,31.2,0.59833,0.0003,8.41133]
[1780440196323,59.03,66806.65,31.2,0.59833,0.0003,8.41133]
[1780440196482,59.03,66803.67,31.2,0.59743,0.0003,8.41579]
[1780440197092,59.03,66803.67,31.2,0.59743,0.0003,8.41579]
[1780440197488,59.03,66799.06,31.2,0.59604,0.0003,8.42261]
[1780440198154,59.03,66799.06,31.2,0.59604,0.0003,8.42261]
[1780440199915,59.03,66798.02,31.2,0.59573,0.0003,8.42411]
[1780440200320,59.03,66798.02,31.2,0.59573,0.0003,8.42411]
[1780440201408,59.03,66798.07,31.2,0.59574,0.0003,8.42405]
[1780440201424,59.03,66798.07,31.2,0.59574,0.0003,8.42405]
[1780440201518,59.03,66796.0,31.2,0.59511,0.0003,8.42709]
[1780440202525,59.03,66790.63,31.2,0.59349,0.0003,8.43484]
[1780440202950,59.03,66790.63,31.2,0.59349,0.0003,8.43484]
[1780440203008,59.03,66790.63,31.2,0.59349,0.0003,8.43484]
[1780440203384,59.03,66790.63,31.2,0.59349,0.0003,8.43484]
[1780440203859,59.03,66790.63,31.2,0.59349,0.0003,8.43484]
[1780440203861,59.03,66799.3,31.2,0.59611,0.0003,8.42228]
[1780440204665,59.03,66799.3,31.2,0.59611,0.0003,8.42228]
[1780440204766,59.03,66800.84,31.2,0.59657,0.0003,8.42]
[1780440205547,59.03,66798.04,31.2,0.59573,0.0003,8.42414]
[1780440206040,59.03,66798.04,31.2,0.59573,0.0003,8.42414]
[1780440206276,59.03,66798.04,31.2,0.59573,0.0003,8.42414]
[1780440206366,59.03,66798.04,31.2,0.59573,0.0003,8.42414]
[1780440206813,59.04,66795.26,31.2,0.59488,0.0003,8.4282]
[1780440207148,59.04,66795.26,31.2,0.59488,0.0003,8.4282]
[1780440207847,59.04,66795.26,31.2,0.59488,0.0003,8.4282]
[1780440210322,59.04,66795.57,31.2,0.59497,0.0003,8.42778]
[1780440211524,59.04,66794.57,31.2,0.59467,0.0003,8.42924]
[1780440211880,59.04,66794.07,31.2,0.59459,0.0003,8.42201]
[1780440212392,59.04,66794.07,31.2,0.59459,0.0003,8.42201]
[1780440212596,59.04,66787.53,31.2,0.59261,0.0003,8.43136]
[1780440213780,59.04,66787.53,31.2,0.59261,0.0003,8.43136]
[1780440214548,59.05,66786.47,31.2,0.59228,0.0003,8.43289]
[1780440214615,59.05,66791.75,31.2,0.59388,0.0003,8.42541]
[1780440215727,59.05,66802.19,31.2,0.59703,0.0003,8.41019]
[1780440216145,59.05,66802.19,31.2,0.59703,0.0003,8.41019]
[1780440216208,59.05,66802.19,31.2,0.59703,0.0003,8.41019]
[1780440216733,59.06,66803.93,31.2,0.59755,0.0003,8.40761]
[1780440217636,59.05,66802.17,31.2,0.59702,0.0003,8.41022]
[1780440220657,59.06,66798.4,31.2,0.59587,0.0003,8.41583]
[1780440222672,59.06,66801.09,31.2,0.59668,0.0003,8.4119]
[1780440223679,59.06,66803.02,31.2,0.59727,0.0003,8.40902]
[1780440224033,59.06,66803.02,31.2,0.59727,0.0003,8.40902]
[1780440225693,59.06,66805.78,31.2,0.5981,0.0003,8.4049]
[1780440226037,59.06,66805.78,31.2,0.5981,0.0003,8.4049]
[1780440226700,59.06,66803.32,31.2,0.59736,0.0003,8.40857]
[1780440227043,59.06,66803.32,31.2,0.59736,0.0003,8.40857]
[1780440227230,59.06,66803.32,31.2,0.59736,0.0003,8.40857]
[1780440227269,59.06,66803.32,31.2,0.59736,0.0003,8.40857]
[1780440227707,59.06,66808.15,31.2,0.59881,0.0003,8.40134]
[1780440228861,59.06,66808.15,31.2,0.59881,0.0003,8.40134]
[1780440228714,59.06,66811.5,31.2,0.59982,0.0003,8.39624]
[1780440229238,59.06,66811.5,31.2,0.59982,0.0003,8.39624]
[1780440229725,59.06,66816.36,31.2,0.60128,0.0003,8.38874]
[1780440229912,59.06,66816.36,31.2,0.60128,0.0003,8.38874]
[1780440231312,59.06,66817.09,31.2,0.6015,0.0003,8.38761]
[1780440231735,59.06,66819.24,31.2,0.60215,0.0003,8.38426]
[1780440233749,59.06,66821.13,31.2,0.60271,0.0003,8.3813]
[1780440234833,59.06,66821.13,31.2,0.60271,0.0003,8.3813]
[1780440235005,59.06,66821.08,31.2,0.6027,0.0003,8.38138]
[1780440235763,59.06,66824.93,31.2,0.60386,0.0003,8.37529]
[1780440238352,59.07,66826.16,31.2,0.60421,0.0003,8.37339]
[1780440238784,59.07,66828.2,31.2,0.60482,0.0003,8.37015]
[1780440239791,59.08,66831.45,31.2,0.60579,0.0003,8.36493]
[1780440240755,59.08,66831.45,31.2,0.60579,0.0003,8.36493]
[1780440240800,59.08,66831.45,31.2,0.60579,0.0003,8.36493]
[1780440240812,59.08,66833.0,31.2,0.60625,0.0003,8.36244]
[1780440240963,59.08,66833.0,31.2,0.60625,0.0003,8.36244]
[1780440241073,59.08,66833.0,31.2,0.60625,0.0003,8.36244]
[1780440241370,59.08,66833.0,31.2,0.60625,0.0003,8.36244]
[1780440241810,59.08,66841.98,31.2,0.60893,0.0003,8.34763]
[1780440241920,59.08,66841.98,31.2,0.60893,0.0003,8.34763]
[1780440242128,59.08,66841.98,31.2,0.60893,0.0003,8.34763]
[1780440242132,59.08,66841.98,31.2,0.60893,0.0003,8.34763]
[1780440242645,59.08,66841.98,31.2,0.60893,0.0003,8.34763]
[1780440242817,59.08,66848.88,31.2,0.61099,0.0003,8.336]
[1780440242927,59.08,66848.88,31.2,0.61099,0.0003,8.336]
[1780440245551,59.09,66851.15,31.2,0.61166,0.0003,8.33216]
[1780440245839,59.09,66851.15,31.2,0.61166,0.0003,8.33216]
[1780440245848,59.09,66855.2,31.2,0.61286,0.0003,8.32521]
[1780440246029,59.09,66855.2,31.2,0.61286,0.0003,8.32521]
[1780440246089,59.09,66855.2,31.2,0.61286,0.0003,8.32521]
[1780440246848,59.09,66863.27,31.2,0.61526,0.0003,8.31109]
[1780440247855,59.1,66861.48,31.2,0.61472,0.0003,8.31429]
[1780440248628,59.1,66861.48,31.2,0.61472,0.0003,8.31429]
[1780440248873,59.1,66869.95,31.2,0.61723,0.0003,8.29923]
[1780440249072,59.1,66869.95,31.2,0.61723,0.0003,8.29923]
[1780440249635,59.1,66869.95,31.2,0.61723,0.0003,8.29923]
[1780440249721,59.1,66869.95,31.2,0.61723,0.0003,8.29923]
[1780440249763,59.1,66869.95,31.2,0.61723,0.0003,8.29923]
[1780440249886,59.1,66879.6,31.2,0.62009,0.0003,8.28166]
[1780440249959,59.1,66879.6,31.2,0.62009,0.0003,8.28166]
[1780440250075,59.1,66879.6,31.2,0.62009,0.0003,8.28166]
[1780440250367,59.1,66879.6,31.2,0.62009,0.0003,8.28166]
[1780440250893,59.1,66871.39,31.2,0.61766,0.0003,8.29666]
[1780440251043,59.1,66871.39,31.2,0.61766,0.0003,8.29666]
[1780440251900,59.1,66868.68,31.2,0.61685,0.0003,8.30156]
[1780440252693,59.1,66868.68,31.2,0.61685,0.0003,8.30156]
[1780440252907,59.1,66867.91,31.2,0.61662,0.0003,8.30295]
[1780440257942,59.13,66869.81,31.2,0.61714,0.0003,8.29981]
[1780440261970,59.14,66865.12,31.2,0.61573,0.0003,8.30834]
[1780440262977,59.14,66869.31,31.2,0.61697,0.0003,8.30085]
[1780440264991,59.14,66870.66,31.2,0.61737,0.0003,8.29847]
[1780440267497,59.14,66870.59,31.2,0.61734,0.0003,8.2986]
[1780440267527,59.15,66871.11,31.2,0.6175,0.0003,8.29767]
[1780440268015,59.15,66873.72,31.2,0.61827,0.0003,8.29295]
[1780440269702,59.15,66875.08,31.2,0.61867,0.0003,8.29049]
[1780440269969,59.15,66875.08,31.2,0.61867,0.0003,8.29049]
[1780440270596,59.15,66875.08,31.2,0.61867,0.0003,8.29049]
[1780440270620,59.15,66870.23,31.2,0.61723,0.0003,8.29928]
[1780440271386,59.15,66870.23,31.2,0.61723,0.0003,8.29928]
[1780440271705,59.15,66870.23,31.2,0.61723,0.0003,8.29928]
[1780440271903,59.15,66868.13,31.2,0.6167,0.0003,8.29501]
[1780440272641,59.15,66868.13,31.2,0.6167,0.0003,8.29501]
[1780440272742,59.16,66870.91,31.2,0.61752,0.0003,8.29006]
[1780440273049,59.16,66868.81,31.2,0.61689,0.0003,8.29385]
[1780440273950,59.16,66868.81,31.2,0.61689,0.0003,8.29385]
[1780440275063,59.16,66870.58,31.2,0.61741,0.0003,8.29069]
[1780440276412,59.16,66870.58,31.2,0.61741,0.0003,8.29069]
[1780440276420,59.16,66870.58,31.2,0.61741,0.0003,8.29069]
[1780440276692,59.16,66876.51,31.2,0.61917,0.0003,8.27993]
[1780440277943,59.16,66879.13,31.2,0.61994,0.0003,8.27514]
[1780440278084,59.16,66882.06,31.2,0.62081,0.0003,8.26972]
[1780440279803,59.16,66882.06,31.2,0.62081,0.0003,8.26972]
[1780440280102,59.16,66885.86,31.2,0.62193,0.0003,8.26266]
[1780440281534,59.16,66891.46,31.2,0.62358,0.0003,8.25212]
[1780440282042,59.16,66891.46,31.2,0.62358,0.0003,8.25212]
[1780440283121,59.17,66885.83,31.2,0.62191,0.0003,8.26278]
[1780440285143,59.17,66886.06,31.2,0.62198,0.0003,8.26236]
[1780440285423,59.17,66885.64,31.2,0.62185,0.0003,8.26317]
[1780440286144,59.17,66875.07,31.2,0.61872,0.0003,8.28271]
[1780440287033,59.17,66875.07,31.2,0.61872,0.0003,8.28271]
[1780440287603,59.17,66875.07,31.2,0.61872,0.0003,8.28271]
[1780440287668,59.17,66875.07,31.2,0.61872,0.0003,8.28271]
[1780440287694,59.17,66872.95,31.2,0.61809,0.0003,8.28657]
[1780440288159,59.17,66871.15,31.2,0.61756,0.0003,8.28984]
[1780440289166,59.17,66869.57,31.2,0.61709,0.0003,8.29269]
[1780440291684,59.17,66869.02,31.2,0.61692,0.0003,8.29368]
[1780440291755,59.17,66868.96,31.2,0.6169,0.0003,8.29379]
[1780440293194,59.18,66871.99,31.2,0.6178,0.0003,8.28835]
[1780440295208,59.18,66870.18,31.2,0.61726,0.0003,8.29163]
[1780440296368,59.18,66870.18,31.2,0.61726,0.0003,8.29163]
[1780440296470,59.18,66869.63,31.2,0.61709,0.0003,8.29263]
[1780440298027,59.18,66869.65,31.2,0.6171,0.0003,8.2926]
[1780440298229,59.18,66862.38,31.2,0.61494,0.0003,8.30555]
[1780440299239,59.18,66858.13,31.2,0.61368,0.0003,8.313]
[1780440300385,59.18,66858.13,31.2,0.61368,0.0003,8.313]
[1780440300412,59.18,66858.13,31.2,0.61368,0.0003,8.313]
[1780440300510,59.18,66858.13,31.2,0.61368,0.0003,8.313]
[1780440300555,59.18,66858.13,31.2,0.61368,0.0003,8.313]
[1780440300713,59.18,66858.13,31.2,0.61368,0.0003,8.313]
[1780440300902,59.18,66858.13,31.2,0.61368,0.0003,8.313]
[1780440301354,59.18,66857.76,31.2,0.61357,0.0003,8.31363]
[1780440301420,59.18,66851.17,31.2,0.6116,0.0003,8.32505]
[1780440302829,59.18,66847.89,31.2,0.61062,0.0003,8.33066]
[1780440303264,59.19,66846.51,31.2,0.6102,0.0003,8.33302]
[1780440307417,59.19,66845.41,31.2,0.60986,0.0003,8.33494]
[1780440307647,59.19,66845.41,31.2,0.60986,0.0003,8.33494]
[1780440307681,59.19,66845.41,31.2,0.60986,0.0003,8.33494]
[1780440307924,59.19,66844.34,31.2,0.60954,0.0003,8.33676]
[1780440308461,59.19,66844.34,31.2,0.60954,0.0003,8.33676]
[1780440308467,59.19,66844.34,31.2,0.60954,0.0003,8.33676]
[1780440308569,59.19,66844.34,31.2,0.60954,0.0003,8.33676]
[1780440308689,59.19,66844.34,31.2,0.60954,0.0003,8.33676]
[1780440308766,59.19,66844.34,31.2,0.60954,0.0003,8.33676]
[1780440308961,59.2,66809.4,31.2,0.59906,0.0003,8.39255]
[1780440309348,59.2,66809.4,31.2,0.59906,0.0003,8.39255]
[1780440309809,59.2,66797.14,31.2,0.59537,0.0003,8.41073]
[1780440310318,59.19,66800.48,31.2,0.59638,0.0003,8.40584]
[1780440312945,59.2,66799.3,31.2,0.59602,0.0003,8.40758]
[1780440312952,59.2,66799.3,31.2,0.59602,0.0003,8.40758]
[1780440312331,59.2,66800.87,31.2,0.5965,0.0003,8.40529]
[1780440313325,59.2,66800.87,31.2,0.5965,0.0003,8.40529]
[1780440313509,59.2,66800.87,31.2,0.5965,0.0003,8.40529]
[1780440313753,59.2,66792.41,31.2,0.59394,0.0003,8.41758]
[1780440314123,59.2,66792.41,31.2,0.59394,0.0003,8.41758]
[1780440314257,59.2,66792.41,31.2,0.59394,0.0003,8.41758]
[1780440314270,59.2,66792.41,31.2,0.59394,0.0003,8.41758]
[1780440314667,59.2,66792.41,31.2,0.59394,0.0003,8.41758]
[1780440314762,59.2,66792.41,31.2,0.59394,0.0003,8.41758]
[1780440314922,59.2,66792.41,31.2,0.59394,0.0003,8.41758]
[1780440314972,59.2,66768.9,31.2,0.58683,0.0003,8.44989]
[1780440315497,59.2,66768.9,31.2,0.58683,0.0003,8.44989]
[1780440315864,59.2,66768.9,31.2,0.58683,0.0003,8.44989]
[1780440315886,59.2,66768.9,31.2,0.58683,0.0003,8.44989]
[1780440315897,59.2,66768.9,31.2,0.58683,0.0003,8.44989]
[1780440315898,59.2,66768.9,31.2,0.58683,0.0003,8.44989]
[1780440315965,59.2,66743.75,31.2,0.57918,0.0003,8.48146]
[1780440316195,59.2,66743.75,31.2,0.57918,0.0003,8.48146]
[1780440316544,59.2,66743.75,31.2,0.57918,0.0003,8.48146]
[1780440316605,59.2,66743.75,31.2,0.57918,0.0003,8.48146]
[1780440316749,59.2,66743.75,31.2,0.57918,0.0003,8.48146]
[1780440316842,59.2,66743.75,31.2,0.57918,0.0003,8.48146]
[1780440316943,59.2,66730.14,31.2,0.57503,0.00031,8.49723]
[1780440317156,59.2,66730.14,31.2,0.57503,0.00031,8.49723]
[1780440317166,59.2,66730.14,31.2,0.57503,0.00031,8.49723]
[1780440317347,59.2,66730.14,31.2,0.57503,0.00031,8.49723]
[1780440317457,59.2,66730.14,31.2,0.57503,0.00031,8.49723]
[1780440317635,59.2,66730.14,31.2,0.57503,0.00031,8.49723]
[1780440317942,59.2,66731.45,31.2,0.57543,0.00031,8.49575]
[1780440319512,59.2,66730.74,31.2,0.57522,0.00031,8.49655]
[1780440319716,59.2,66730.74,31.2,0.57522,0.00031,8.49655]
[1780440319848,59.2,66730.74,31.2,0.57522,0.00031,8.49655]
[1780440319893,59.2,66729.71,31.2,0.5749,0.00031,8.49771]
[1780440320181,59.2,66729.71,31.2,0.5749,0.00031,8.49771]
[1780440320189,59.2,66729.71,31.2,0.5749,0.00031,8.49771]
[1780440320540,59.2,66729.71,31.2,0.5749,0.00031,8.49771]
[1780440320619,59.2,66728.01,31.2,0.57438,0.00031,8.49962]
[1780440321248,59.2,66728.01,31.2,0.57438,0.00031,8.49962]
[1780440321257,59.2,66728.01,31.2,0.57438,0.00031,8.49962]
[1780440321306,59.2,66728.01,31.2,0.57438,0.00031,8.49962]
[1780440321416,59.2,66732.7,31.2,0.57581,0.00031,8.49434]
[1780440322100,59.2,66732.7,31.2,0.57581,0.00031,8.49434]
[1780440322395,59.2,66732.7,31.2,0.57581,0.00031,8.49434]
[1780440322735,59.2,66732.7,31.2,0.57581,0.00031,8.49434]
[1780440322889,59.2,66732.7,31.2,0.57581,0.00031,8.49434]
[1780440322909,59.2,66744.41,31.2,0.57938,0.0003,8.48068]
[1780440323256,59.2,66744.41,31.2,0.57938,0.0003,8.48068]
[1780440323432,59.2,66759.59,31.2,0.584,0.0003,8.46195]
[1780440324031,59.2,66759.59,31.2,0.584,0.0003,8.46195]
[1780440324506,59.2,66759.59,31.2,0.584,0.0003,8.46195]
[1780440324583,59.2,66760.54,31.2,0.58429,0.0003,8.46075]
[1780440325015,59.2,66760.54,31.2,0.58429,0.0003,8.46075]
[1780440325983,59.2,66760.54,31.2,0.58429,0.0003,8.46075]
[1780440325986,59.2,66760.54,31.2,0.58429,0.0003,8.46075]
[1780440325446,59.21,66753.5,31.2,0.58215,0.0003,8.46962]
[1780440326886,59.21,66753.5,31.2,0.58215,0.0003,8.46962]
[1780440326899,59.21,66753.5,31.2,0.58215,0.0003,8.46962]
[1780440327017,59.21,66753.5,31.2,0.58215,0.0003,8.46962]
[1780440327045,59.21,66753.5,31.2,0.58215,0.0003,8.46962]
[1780440326941,59.21,66750.84,31.2,0.58134,0.0003,8.47291]
[1780440327178,59.21,66750.84,31.2,0.58134,0.0003,8.47291]
[1780440327222,59.21,66750.84,31.2,0.58134,0.0003,8.47291]
[1780440327373,59.21,66750.84,31.2,0.58134,0.0003,8.47291]
[1780440327908,59.21,66750.84,31.2,0.58134,0.0003,8.47291]
[1780440328010,59.21,66735.43,31.2,0.57664,0.0003,8.49124]
[1780440328467,59.21,66722.87,31.2,0.57281,0.00031,8.50529]
[1780440329474,59.21,66724.77,31.2,0.57339,0.00031,8.50322]
[1780440330504,59.21,66724.77,31.2,0.57339,0.00031,8.50322]
[1780440330571,59.21,66724.77,31.2,0.57339,0.00031,8.50322]
[1780440330807,59.21,66724.77,31.2,0.57339,0.00031,8.50322]
[1780440331476,59.21,66724.2,31.2,0.57327,0.00031,8.49596]
[1780440332458,59.21,66725.14,31.2,0.57356,0.00031,8.49493]
[1780440332468,59.21,66725.14,31.2,0.57356,0.00031,8.49493]
[1780440332848,59.21,66725.14,31.2,0.57356,0.00031,8.49493]
[1780440332998,59.21,66723.51,31.2,0.57306,0.00031,8.49673]
[1780440333137,59.21,66723.51,31.2,0.57306,0.00031,8.49673]
[1780440333524,59.21,66723.51,31.2,0.57306,0.00031,8.49673]
[1780440333880,59.21,66723.51,31.2,0.57306,0.00031,8.49673]
[1780440333980,59.21,66723.51,31.2,0.57306,0.00031,8.49673]
[1780440334021,59.21,66711.55,31.2,0.56939,0.00031,8.50944]
[1780440334227,59.21,66711.55,31.2,0.56939,0.00031,8.50944]
[1780440334908,59.21,66711.55,31.2,0.56939,0.00031,8.50944]
[1780440334958,59.22,66706.71,31.2,0.56791,0.00031,8.51439]
[1780440335350,59.22,66706.71,31.2,0.56791,0.00031,8.51439]
[1780440335442,59.22,66706.71,31.2,0.56791,0.00031,8.51439]
[1780440335620,59.22,66701.93,31.2,0.56644,0.00031,8.51916]
[1780440336134,59.22,66701.93,31.2,0.56644,0.00031,8.51916]
[1780440336677,59.22,66701.93,31.2,0.56644,0.00031,8.51916]
[1780440336778,59.22,66704.14,31.2,0.56711,0.00031,8.51698]
[1780440337299,59.22,66704.14,31.2,0.56711,0.00031,8.51698]
[1780440337973,59.22,66704.14,31.2,0.56711,0.00031,8.51698]
[1780440337539,59.22,66701.13,31.2,0.56619,0.00031,8.51996]
[1780440338529,59.22,66701.13,31.2,0.56619,0.00031,8.51996]
[1780440338546,59.23,66698.6,31.2,0.56541,0.00031,8.52243]
[1780440339948,59.23,66700.6,31.2,0.56602,0.00031,8.5205]
[1780440340420,59.23,66700.6,31.2,0.56602,0.00031,8.5205]
[1780440341063,59.23,66707.64,31.2,0.56818,0.00031,8.5135]
[1780440342150,59.23,66706.98,31.2,0.56798,0.00031,8.51417]
[1780440342278,59.23,66706.98,31.2,0.56798,0.00031,8.51417]
[1780440342414,59.23,66706.98,31.2,0.56798,0.00031,8.51417]
[1780440342531,59.23,66706.98,31.2,0.56798,0.00031,8.51417]
[1780440342634,59.23,66706.98,31.2,0.56798,0.00031,8.51417]
[1780440342656,59.23,66706.98,31.2,0.56798,0.00031,8.51417]
[1780440342658,59.23,66711.74,31.2,0.56943,0.00031,8.50931]
[1780440343832,59.23,66711.74,31.2,0.56943,0.00031,8.50931]
[1780440343873,59.23,66711.74,31.2,0.56943,0.00031,8.50931]
[1780440343890,59.23,66711.74,31.2,0.56943,0.00031,8.50931]
[1780440343918,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344149,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344317,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344341,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344445,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344488,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344610,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344943,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440344950,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440345012,59.23,66718.52,31.2,0.57151,0.00031,8.5022]
[1780440345200,59.23,66718.04,31.2,0.57136,0.00031,8.50271]
[1780440345285,59.23,66718.04,31.2,0.57136,0.00031,8.50271]
[1780440345416,59.23,66718.04,31.2,0.57136,0.00031,8.50271]
[1780440345537,59.23,66718.04,31.2,0.57136,0.00031,8.50271]
[1780440345730,59.23,66718.04,31.2,0.57136,0.00031,8.50271]
[1780440345785,59.23,66706.65,31.2,0.56788,0.00031,8.5145]
[1780440346311,59.23,66706.65,31.2,0.56788,0.00031,8.5145]
[1780440346614,59.23,66704.7,31.2,0.56727,0.00031,8.51647]
[1780440347883,59.23,66704.7,31.2,0.56727,0.00031,8.51647]
[1780440347974,59.23,66707.18,31.2,0.56803,0.00031,8.51398]
[1780440348299,59.23,66707.18,31.2,0.56803,0.00031,8.51398]
[1780440348444,59.23,66707.18,31.2,0.56803,0.00031,8.51398]
[1780440348515,59.23,66707.18,31.2,0.56803,0.00031,8.51398]
[1780440348827,59.23,66707.18,31.2,0.56803,0.00031,8.51398]
[1780440349040,59.23,66690.6,31.2,0.56295,0.00031,8.53003]
[1780440349112,59.23,66690.6,31.2,0.56295,0.00031,8.53003]
[1780440349430,59.23,66690.6,31.2,0.56295,0.00031,8.53003]
[1780440349837,59.23,66690.6,31.2,0.56295,0.00031,8.53003]
[1780440350008,59.24,66685.74,31.2,0.56145,0.00031,8.53448]
[1780440351107,59.24,66685.44,31.2,0.56136,0.00031,8.53476]
[1780440351287,59.24,66685.44,31.2,0.56136,0.00031,8.53476]
[1780440351718,59.24,66685.44,31.2,0.56136,0.00031,8.53476]
[1780440351831,59.24,66685.44,31.2,0.56136,0.00031,8.53476]
[1780440351932,59.24,66688.04,31.2,0.56215,0.00031,8.53241]
[1780440353665,59.25,66690.84,31.2,0.56301,0.00031,8.52984]
[1780440355004,59.25,66690.84,31.2,0.56301,0.00031,8.52984]
[1780440355086,59.25,66690.84,31.2,0.56301,0.00031,8.52984]
[1780440355091,59.25,66690.84,31.2,0.56301,0.00031,8.52984]
[1780440355094,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440355224,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440355340,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440355572,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440355593,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440355723,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440355843,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440356086,59.25,66689.48,31.2,0.56259,0.00031,8.53111]
[1780440355944,59.25,66687.15,31.2,0.56187,0.00031,8.53324]
[1780440356441,59.25,66687.15,31.2,0.56187,0.00031,8.53324]
[1780440356686,59.27,66692.71,31.2,0.56356,0.00031,8.52818]
[1780440357890,59.27,66692.71,31.2,0.56356,0.00031,8.52818]
[1780440357916,59.27,66692.71,31.2,0.56356,0.00031,8.52818]
[1780440358067,59.27,66692.71,31.2,0.56356,0.00031,8.52818]
[1780440358017,59.27,66696.97,31.2,0.56487,0.00031,8.52416]
[1780440358246,59.27,66696.97,31.2,0.56487,0.00031,8.52416]
[1780440358461,59.27,66696.97,31.2,0.56487,0.00031,8.52416]
[1780440358619,59.27,66696.97,31.2,0.56487,0.00031,8.52416]
[1780440358659,59.27,66696.97,31.2,0.56487,0.00031,8.52416]
[1780440358799,59.27,66696.97,31.2,0.56487,0.00031,8.52416]
[1780440359047,59.27,66696.97,31.2,0.56487,0.00031,8.52416]
[1780440358884,59.27,66706.99,31.2,0.56793,0.00031,8.51432]
[1780440359348,59.27,66706.99,31.2,0.56793,0.00031,8.51432]
[1780440359442,59.27,66706.99,31.2,0.56793,0.00031,8.51432]
[1780440359486,59.27,66706.99,31.2,0.56793,0.00031,8.51432]
[1780440359861,59.28,66712.32,31.2,0.56956,0.00031,8.5089]
[1780440360717,59.28,66706.96,31.2,0.56792,0.00031,8.51436]
[1780440361218,59.28,66706.96,31.2,0.56792,0.00031,8.51436]
[1780440361449,59.28,66706.96,31.2,0.56792,0.00031,8.51436]
[1780440361723,59.28,66699.95,31.2,0.56578,0.00031,8.5213]
[1780440362376,59.28,66699.95,31.2,0.56578,0.00031,8.5213]
[1780440362738,59.28,66696.88,31.2,0.56483,0.00031,8.52427]
[1780440365610,59.28,66696.41,31.2,0.56468,0.00031,8.52473]
[1780440365772,59.28,66696.41,31.2,0.56468,0.00031,8.52473]
[1780440366875,59.29,66696.49,31.2,0.5647,0.00031,8.52467]
[1780440366962,59.29,66694.83,31.2,0.56419,0.00031,8.52625]
[1780440367601,59.29,66694.83,31.2,0.56419,0.00031,8.52625]
[1780440367877,59.29,66694.83,31.2,0.56419,0.00031,8.52625]
[1780440367984,59.29,66698.94,31.2,0.56545,0.00031,8.52233]
[1780440368624,59.29,66698.94,31.2,0.56545,0.00031,8.52233]
[1780440369837,59.29,66698.52,31.2,0.56532,0.00031,8.52274]
[1780440369914,59.29,66696.94,31.2,0.56483,0.00031,8.52426]
[1780440370835,59.29,66696.94,31.2,0.56483,0.00031,8.52426]
[1780440371095,59.29,66696.94,31.2,0.56483,0.00031,8.52426]
[1780440370938,59.3,66691.82,31.2,0.56326,0.00031,8.5291]
[1780440371809,59.3,66703.19,31.2,0.56675,0.00031,8.5182]
[1780440372844,59.3,66703.19,31.2,0.56675,0.00031,8.5182]
[1780440372922,59.3,66709.41,31.2,0.56865,0.00031,8.51197]
[1780440375051,59.3,66710.42,31.2,0.56896,0.00031,8.51094]
[1780440375054,59.3,66707.88,31.2,0.56818,0.00031,8.51352]
[1780440375174,59.3,66707.88,31.2,0.56818,0.00031,8.51352]
[1780440375826,59.3,66695.59,31.2,0.56442,0.00031,8.52556]
[1780440376629,59.3,66695.59,31.2,0.56442,0.00031,8.52556]
[1780440376833,59.3,66696.87,31.2,0.56481,0.00031,8.52435]
[1780440377841,59.3,66704.26,31.2,0.56707,0.00031,8.51716]
[1780440378158,59.3,66704.26,31.2,0.56707,0.00031,8.51716]
[1780440378195,59.3,66704.26,31.2,0.56707,0.00031,8.51716]
[1780440378848,59.3,66707.1,31.2,0.56794,0.00031,8.51433]
[1780440379261,59.3,66707.1,31.2,0.56794,0.00031,8.51433]
[1780440379855,59.3,66708.67,31.2,0.56842,0.00031,8.51274]
[1780440382847,59.3,66709.25,31.2,0.5686,0.00031,8.51214]
[1780440382881,59.3,66709.25,31.2,0.5686,0.00031,8.51214]
[1780440383140,59.3,66710.17,31.2,0.56888,0.00031,8.5112]
[1780440383884,59.3,66715.6,31.2,0.57054,0.00031,8.50557]
[1780440384443,59.3,66715.6,31.2,0.57054,0.00031,8.50557]
[1780440384532,59.3,66715.6,31.2,0.57054,0.00031,8.50557]
[1780440384740,59.3,66715.6,31.2,0.57054,0.00031,8.50557]
[1780440384891,59.3,66717.26,31.2,0.57105,0.00031,8.50381]
[1780440385267,59.3,66717.26,31.2,0.57105,0.00031,8.50381]
[1780440385898,59.3,66719.88,31.2,0.57185,0.00031,8.50103]
[1780440386247,59.3,66719.88,31.2,0.57185,0.00031,8.50103]
[1780440386544,59.3,66719.88,31.2,0.57185,0.00031,8.50103]
[1780440386575,59.3,66719.88,31.2,0.57185,0.00031,8.50103]
[1780440386659,59.3,66719.88,31.2,0.57185,0.00031,8.50103]
[1780440387055,59.3,66716.9,31.2,0.57094,0.00031,8.50421]
[1780440387912,59.3,66711.02,31.2,0.56914,0.00031,8.51034]
[1780440391940,59.3,66710.1,31.2,0.56891,0.00031,8.50338]
[1780440396975,59.3,66711.17,31.2,0.56925,0.00031,8.50226]
[1780440397796,59.3,66711.17,31.2,0.56925,0.00031,8.50226]
[1780440398021,59.3,66711.17,31.2,0.56925,0.00031,8.50226]
[1780440398031,59.3,66711.17,31.2,0.56925,0.00031,8.50226]
[1780440398108,59.29,66717.2,31.2,0.57109,0.00031,8.49596]
[1780440398629,59.29,66717.2,31.2,0.57109,0.00031,8.49596]
[1780440399053,59.29,66717.2,31.2,0.57109,0.00031,8.49596]
[1780440399085,59.29,66724.6,31.2,0.57336,0.00031,8.48799]
[1780440399379,59.29,66724.6,31.2,0.57336,0.00031,8.48799]
[1780440399447,59.29,66724.6,31.2,0.57336,0.00031,8.48799]
[1780440399501,59.29,66724.6,31.2,0.57336,0.00031,8.48799]
[1780440399996,59.3,66727.64,31.2,0.57428,0.00031,8.48464]
[1780440401005,59.3,66732.88,31.2,0.57588,0.00031,8.47876]
[1780440402011,59.3,66737.34,31.2,0.57724,0.0003,8.47364]
[1780440403018,59.3,66741.07,31.2,0.57838,0.0003,8.46928]
[1780440404027,59.3,66738.52,31.2,0.5776,0.0003,8.47227]
[1780440405033,59.3,66733.59,31.2,0.5761,0.00031,8.47795]
[1780440405385,59.3,66733.59,31.2,0.5761,0.00031,8.47795]
[1780440405503,59.3,66733.59,31.2,0.5761,0.00031,8.47795]
[1780440406041,59.3,66731.53,31.2,0.57547,0.00031,8.48029]
[1780440411076,59.3,66730.32,31.2,0.5751,0.00031,8.48165]
[1780440411396,59.3,66730.32,31.2,0.5751,0.00031,8.48165]
[1780440411456,59.3,66730.32,31.2,0.5751,0.00031,8.48165]
[1780440412083,59.3,66735.24,31.2,0.5766,0.00031,8.47606]
[1780440413089,59.3,66737.66,31.2,0.57734,0.0003,8.47327]
[1780440416112,59.3,66736.1,31.2,0.57687,0.00031,8.47507]
[1780440417133,59.3,66736.1,31.2,0.57687,0.00031,8.47507]
[1780440417318,59.3,66737.17,31.2,0.57719,0.0003,8.47383]
[1780440417635,59.3,66737.17,31.2,0.57719,0.0003,8.47383]
[1780440418137,59.3,66743.92,31.2,0.57925,0.0003,8.46589]
[1780440419282,59.29,66744.02,31.2,0.57928,0.0003,8.46577]
[1780440420436,59.3,66744.14,31.2,0.57932,0.0003,8.46563]
[1780440420454,59.3,66744.14,31.2,0.57932,0.0003,8.46563]
[1780440420494,59.3,66744.14,31.2,0.57932,0.0003,8.46563]
[1780440420546,59.3,66744.14,31.2,0.57932,0.0003,8.46563]
[1780440420588,59.3,66744.14,31.2,0.57932,0.0003,8.46563]
[1780440420625,59.3,66744.14,31.2,0.57932,0.0003,8.46563]
[1780440420782,59.3,66744.14,31.2,0.57932,0.0003,8.46563]
[1780440421159,59.3,66727.25,31.2,0.57417,0.00031,8.48507]
[1780440421741,59.3,66727.25,31.2,0.57417,0.00031,8.48507]
[1780440422166,59.29,66709.46,31.2,0.56873,0.00031,8.50399]
[1780440422588,59.29,66709.46,31.2,0.56873,0.00031,8.50399]
[1780440422807,59.29,66709.46,31.2,0.56873,0.00031,8.50399]
[1780440422912,59.29,66709.46,31.2,0.56873,0.00031,8.504]
[1780440423929,59.29,66702.62,31.2,0.56663,0.00031,8.51087]
[1780440424751,59.29,66702.62,31.2,0.56663,0.00031,8.51087]
[1780440424827,59.29,66702.62,31.2,0.56663,0.00031,8.51087]
[1780440424927,59.29,66702.62,31.2,0.56663,0.00031,8.51087]
[1780440424988,59.29,66702.62,31.2,0.56663,0.00031,8.51087]
[1780440425020,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440425265,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440425331,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440425363,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440425382,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440425418,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440425520,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440425973,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440426078,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440426091,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440426136,59.3,66694.72,31.2,0.5642,0.00031,8.5185]
[1780440426126,59.3,66683.11,31.2,0.56063,0.00031,8.52915]
[1780440426721,59.3,66683.11,31.2,0.56063,0.00031,8.52915]
[1780440426737,59.3,66683.11,31.2,0.56063,0.00031,8.52915]
[1780440427003,59.3,66683.11,31.2,0.56063,0.00031,8.52915]
[1780440427105,59.3,66671.16,31.2,0.55696,0.00031,8.53939]
[1780440427210,59.3,66671.16,31.2,0.55696,0.00031,8.53939]
[1780440427305,59.3,66671.16,31.2,0.55696,0.00031,8.53939]
[1780440427384,59.3,66671.16,31.2,0.55696,0.00031,8.53939]
[1780440427395,59.3,66671.16,31.2,0.55696,0.00031,8.53939]
[1780440428098,59.3,66671.16,31.2,0.55696,0.00031,8.53939]
[1780440428179,59.3,66660.48,31.2,0.55366,0.00031,8.54792]
[1780440428990,59.3,66660.48,31.2,0.55366,0.00031,8.54792]
[1780440429169,59.3,66653.27,31.2,0.55144,0.00031,8.55334]
[1780440431080,59.28,66653.65,31.2,0.55157,0.00031,8.55303]
[1780440431166,59.28,66653.65,31.2,0.55157,0.00031,8.55303]
[1780440431185,59.28,66653.65,31.2,0.55157,0.00031,8.55303]
[1780440431143,59.28,66650.41,31.2,0.55057,0.00031,8.55539]
[1780440431204,59.28,66650.41,31.2,0.55057,0.00031,8.55539]
[1780440432160,59.27,66652.24,31.2,0.55114,0.00031,8.55404]
[1780440432880,59.28,66662.84,31.2,0.55441,0.00031,8.54602]
[1780440433304,59.28,66662.84,31.2,0.55441,0.00031,8.54602]
[1780440433327,59.28,66662.84,31.2,0.55441,0.00031,8.54602]
[1780440433377,59.28,66662.84,31.2,0.55441,0.00031,8.54602]
[1780440433443,59.28,66662.84,31.2,0.55441,0.00031,8.54602]
[1780440433577,59.28,66662.84,31.2,0.55441,0.00031,8.54602]
[1780440434206,59.28,66663.08,31.2,0.55448,0.00031,8.54584]
[1780440434302,59.28,66663.08,31.2,0.55448,0.00031,8.54584]
[1780440434519,59.28,66663.08,31.2,0.55448,0.00031,8.54584]
[1780440434742,59.28,66663.08,31.2,0.55448,0.00031,8.54584]
[1780440434836,59.28,66663.08,31.2,0.55448,0.00031,8.54584]
[1780440434849,59.28,66668.44,31.2,0.55614,0.00031,8.54156]
[1780440435629,59.28,66668.44,31.2,0.55614,0.00031,8.54156]
[1780440435880,59.28,66668.44,31.2,0.55614,0.00031,8.54156]
[1780440435968,59.28,66668.44,31.2,0.55614,0.00031,8.54156]
[1780440436024,59.28,66662.88,31.2,0.55442,0.00031,8.546]
[1780440436527,59.28,66662.88,31.2,0.55442,0.00031,8.546]
[1780440437004,59.28,66666.29,31.2,0.55547,0.00031,8.5433]
[1780440438393,59.28,66665.97,31.2,0.55537,0.00031,8.54355]
[1780440438430,59.28,66665.74,31.2,0.5553,0.00031,8.54374]
[1780440439297,59.28,66672.68,31.2,0.55744,0.00031,8.53808]
[1780440440435,59.28,66677.33,31.2,0.55887,0.00031,8.53414]
[1780440442816,59.28,66677.15,31.2,0.55881,0.00031,8.5343]
[1780440443036,59.28,66677.15,31.2,0.55881,0.00031,8.5343]
[1780440443078,59.28,66679.86,31.2,0.55965,0.00031,8.53196]
[1780440443325,59.29,66681.5,31.2,0.56015,0.00031,8.53053]
[1780440444539,59.29,66681.5,31.2,0.56015,0.00031,8.53053]
[1780440446145,59.29,66676.26,31.2,0.55854,0.00031,8.53507]
[1780440446490,59.29,66676.26,31.2,0.55854,0.00031,8.53507]
[1780440446641,59.29,66676.26,31.2,0.55854,0.00031,8.53507]
[1780440446734,59.29,66674.07,31.2,0.55786,0.00031,8.53693]
[1780440447646,59.29,66674.07,31.2,0.55786,0.00031,8.53693]
[1780440448109,59.29,66674.07,31.2,0.55786,0.00031,8.53693]
[1780440448169,59.29,66678.3,31.2,0.55916,0.00031,8.53333]
[1780440448662,59.29,66678.3,31.2,0.55916,0.00031,8.53333]
[1780440448718,59.29,66681.41,31.2,0.56012,0.00031,8.53063]
[1780440450019,59.29,66681.41,31.2,0.56012,0.00031,8.53063]
[1780440450020,59.29,66681.41,31.2,0.56012,0.00031,8.53063]
[1780440450056,59.29,66681.41,31.2,0.56012,0.00031,8.53063]
[1780440450293,59.29,66682.49,31.2,0.56045,0.00031,8.52968]
[1780440450509,59.29,66682.49,31.2,0.56045,0.00031,8.52968]
[1780440450971,59.29,66682.49,31.2,0.56045,0.00031,8.52968]
[1780440451118,59.29,66682.49,31.2,0.56045,0.00031,8.52968]
[1780440451187,59.29,66687.63,31.2,0.56208,0.00031,8.5172]
[1780440451525,59.29,66687.63,31.2,0.56208,0.00031,8.5172]
[1780440451537,59.29,66687.63,31.2,0.56208,0.00031,8.5172]
[1780440451669,59.29,66687.63,31.2,0.56208,0.00031,8.5172]
[1780440451706,59.3,66703.23,31.2,0.56687,0.00031,8.50238]
[1780440452504,59.3,66703.23,31.2,0.56687,0.00031,8.50238]
[1780440452682,59.3,66703.23,31.2,0.56687,0.00031,8.50238]
[1780440452690,59.3,66711.48,31.2,0.5694,0.00031,8.49404]
[1780440454401,59.29,66709.29,31.2,0.56873,0.00031,8.49628]
[1780440457193,59.29,66709.92,31.2,0.56892,0.00031,8.49564]
[1780440457221,59.29,66708.69,31.2,0.56855,0.00031,8.49689]
[1780440458036,59.29,66708.69,31.2,0.56855,0.00031,8.49689]
[1780440458994,59.29,66707.81,31.2,0.56828,0.00031,8.49778]
[1780440459066,59.29,66713.3,31.2,0.56996,0.00031,8.49215]
[1780440462161,59.29,66712.82,31.2,0.56981,0.00031,8.49266]
[1780440462202,59.29,66712.82,31.2,0.56981,0.00031,8.49266]
[1780440462866,59.3,66712.71,31.2,0.56977,0.00031,8.49277]
[1780440462967,59.3,66716.15,31.2,0.57083,0.00031,8.48918]
[1780440464516,59.3,66717.03,31.2,0.57109,0.00031,8.48826]
[1780440464951,59.3,66715.18,31.2,0.57053,0.00031,8.49021]
[1780440465475,59.3,66715.18,31.2,0.57053,0.00031,8.49021]
[1780440465631,59.3,66715.18,31.2,0.57053,0.00031,8.49021]
[1780440465844,59.3,66715.18,31.2,0.57053,0.00031,8.49021]
[1780440466259,59.3,66714.11,31.2,0.5702,0.00031,8.49134]
[1780440466714,59.3,66714.11,31.2,0.5702,0.00031,8.49134]
[1780440468073,59.3,66709.44,31.2,0.56876,0.00031,8.49617]
[1780440468644,59.3,66709.44,31.2,0.56876,0.00031,8.49617]
[1780440468743,59.3,66708.8,31.2,0.56857,0.00031,8.49682]
[1780440469509,59.31,66698.06,31.2,0.56527,0.00031,8.50747]
[1780440470320,59.31,66698.06,31.2,0.56527,0.00031,8.50747]
[1780440470508,59.31,66698.06,31.2,0.56527,0.00031,8.50747]
[1780440470599,59.31,66698.06,31.2,0.56527,0.00031,8.50747]
[1780440470609,59.31,66698.06,31.2,0.56527,0.00031,8.50747]
[1780440470655,59.31,66686.92,31.2,0.56184,0.00031,8.51789]
[1780440471605,59.31,66686.92,31.2,0.56184,0.00031,8.51789]
[1780440471627,59.31,66686.92,31.2,0.56184,0.00031,8.51789]
[1780440472133,59.31,66686.92,31.2,0.56184,0.00031,8.51789]
[1780440472164,59.31,66686.92,31.2,0.56184,0.00031,8.51789]
[1780440472605,59.31,66686.05,31.2,0.56157,0.00031,8.51869]
[1780440473227,59.31,66686.05,31.2,0.56157,0.00031,8.51869]
[1780440472932,59.31,66697.83,31.2,0.56519,0.00031,8.50771]
[1780440474188,59.32,66704.02,31.2,0.56709,0.00031,8.50167]
[1780440474672,59.32,66704.02,31.2,0.56709,0.00031,8.50167]
[1780440474674,59.32,66704.02,31.2,0.56709,0.00031,8.50167]
[1780440475020,59.32,66704.02,31.2,0.56709,0.00031,8.50167]
[1780440475083,59.32,66704.02,31.2,0.56709,0.00031,8.50167]
[1780440475087,59.32,66704.02,31.2,0.56709,0.00031,8.50167]
[1780440475256,59.32,66705.43,31.2,0.56752,0.00031,8.50027]
[1780440475552,59.32,66705.43,31.2,0.56752,0.00031,8.50027]
[1780440475886,59.32,66705.43,31.2,0.56752,0.00031,8.50027]
[1780440475887,59.32,66705.43,31.2,0.56752,0.00031,8.50027]
[1780440475967,59.32,66705.43,31.2,0.56752,0.00031,8.50027]
[1780440475979,59.32,66705.43,31.2,0.56752,0.00031,8.50027]
[1780440476054,59.32,66712.03,31.2,0.56954,0.00031,8.49357]
[1780440477042,59.32,66712.03,31.2,0.56954,0.00031,8.49357]
[1780440477053,59.32,66712.03,31.2,0.56954,0.00031,8.49357]
[1780440477058,59.32,66712.03,31.2,0.56954,0.00031,8.49357]
[1780440477100,59.32,66720.6,31.2,0.57216,0.00031,8.48455]
[1780440477504,59.32,66720.6,31.2,0.57216,0.00031,8.48455]
[1780440478162,59.32,66722.75,31.2,0.57282,0.00031,8.48223]
[1780440478589,59.33,66721.2,31.2,0.57234,0.00031,8.48391]
[1780440479596,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440480421,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440480431,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440480449,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440480450,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440480937,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440481092,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440481128,59.33,66718.88,31.2,0.57163,0.00031,8.48641]
[1780440481173,59.33,66723.09,31.2,0.57292,0.00031,8.48188]
[1780440481624,59.33,66723.09,31.2,0.57292,0.00031,8.48188]
[1780440481835,59.33,66723.09,31.2,0.57292,0.00031,8.48188]
[1780440481943,59.33,66730.97,31.2,0.57532,0.00031,8.47316]
[1780440483055,59.33,66730.97,31.2,0.57532,0.00031,8.47316]
[1780440483061,59.33,66734.93,31.2,0.57653,0.00031,8.46865]
[1780440483446,59.33,66734.93,31.2,0.57653,0.00031,8.46865]
[1780440483630,59.33,66734.93,31.2,0.57653,0.00031,8.46865]
[1780440483631,59.33,66738.07,31.2,0.57749,0.00031,8.46503]
[1780440485191,59.33,66738.07,31.2,0.57749,0.00031,8.46503]
[1780440485151,59.33,66750.92,31.2,0.5814,0.0003,8.44968]
[1780440486063,59.33,66755.38,31.2,0.58276,0.0003,8.44416]
[1780440486271,59.33,66755.38,31.2,0.58276,0.0003,8.44416]
[1780440486374,59.33,66755.38,31.2,0.58276,0.0003,8.44416]
[1780440487003,59.33,66755.38,31.2,0.58276,0.0003,8.44416]
[1780440487084,59.33,66753.23,31.2,0.58211,0.0003,8.44684]
[1780440487643,59.33,66753.23,31.2,0.58211,0.0003,8.44684]
[1780440488076,59.33,66753.23,31.2,0.58211,0.0003,8.44684]
[1780440488162,59.33,66751.69,31.2,0.58164,0.0003,8.44875]
[1780440488492,59.33,66751.69,31.2,0.58164,0.0003,8.44875]
[1780440488666,59.33,66745.3,31.2,0.57969,0.0003,8.45651]
[1780440489673,59.33,66750.91,31.2,0.5814,0.0003,8.44971]
[1780440491819,59.34,66751.13,31.2,0.58146,0.0003,8.44945]
[1780440491915,59.34,66751.39,31.2,0.58154,0.0003,8.44913]
[1780440492773,59.34,66751.39,31.2,0.58154,0.0003,8.44913]
[1780440492874,59.34,66752.82,31.2,0.58197,0.0003,8.44738]
[1780440493895,59.34,66752.82,31.2,0.58197,0.0003,8.44738]
[1780440493929,59.34,66750.19,31.2,0.58117,0.0003,8.45062]
[1780440494708,59.34,66746.64,31.2,0.58009,0.0003,8.45493]
[1780440495775,59.34,66746.64,31.2,0.58009,0.0003,8.45493]
[1780440495877,59.34,66748.71,31.2,0.58072,0.0003,8.45243]
[1780440498525,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498539,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498638,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498741,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498786,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498853,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498894,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498911,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440498939,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440499019,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440499078,59.34,66749.52,31.2,0.58096,0.0003,8.45146]
[1780440499141,59.35,66741.54,31.2,0.57853,0.0003,8.46104]
[1780440499729,59.35,66741.54,31.2,0.57853,0.0003,8.46104]
[1780440499940,59.35,66741.54,31.2,0.57853,0.0003,8.46104]
[1780440500021,59.35,66741.54,31.2,0.57853,0.0003,8.46104]
[1780440500194,59.35,66741.54,31.2,0.57853,0.0003,8.46104]
[1780440500098,59.34,66723.11,31.2,0.57291,0.00031,8.4819]
[1780440501074,59.34,66723.11,31.2,0.57291,0.00031,8.4819]
[1780440501130,59.34,66704.45,31.2,0.5672,0.00031,8.50133]
[1780440501346,59.34,66704.45,31.2,0.5672,0.00031,8.50133]
[1780440501440,59.34,66704.45,31.2,0.5672,0.00031,8.50133]
[1780440501540,59.34,66704.45,31.2,0.5672,0.00031,8.50133]
[1780440501682,59.34,66704.45,31.2,0.5672,0.00031,8.50133]
[1780440502217,59.34,66704.45,31.2,0.5672,0.00031,8.50133]
[1780440502182,59.34,66702.81,31.2,0.56669,0.00031,8.50296]
[1780440502778,59.34,66703.6,31.2,0.56693,0.00031,8.50219]
[1780440504077,59.34,66703.6,31.2,0.56693,0.00031,8.50219]
[1780440504175,59.34,66701.94,31.2,0.56642,0.00031,8.50383]
[1780440504579,59.34,66701.94,31.2,0.56642,0.00031,8.50383]
[1780440504800,59.34,66701.94,31.2,0.56642,0.00031,8.50383]
[1780440505179,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440505319,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440505494,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440505616,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440505623,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440505749,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440505766,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440505975,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440506021,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440506145,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440506225,59.34,66690.8,31.2,0.563,0.00031,8.51445]
[1780440506261,59.35,66680.07,31.2,0.5597,0.00031,8.52409]
[1780440506293,59.35,66680.07,31.2,0.5597,0.00031,8.52409]
[1780440506604,59.35,66680.07,31.2,0.5597,0.00031,8.52409]
[1780440506801,59.35,66680.07,31.2,0.5597,0.00031,8.52409]
[1780440506869,59.35,66680.07,31.2,0.5597,0.00031,8.52409]
[1780440507216,59.35,66680.07,31.2,0.5597,0.00031,8.52409]
[1780440507110,59.35,66646.04,31.2,0.54921,0.00031,8.55076]
[1780440507777,59.35,66646.04,31.2,0.54921,0.00031,8.55076]
[1780440508000,59.35,66646.04,31.2,0.54921,0.00031,8.55076]
[1780440508134,59.35,66646.04,31.2,0.54921,0.00031,8.55076]
[1780440508155,59.35,66633.96,31.2,0.54548,0.00031,8.5588]
[1780440509259,59.35,66633.96,31.2,0.54548,0.00031,8.5588]
[1780440509270,59.35,66633.96,31.2,0.54548,0.00031,8.5588]
[1780440509129,59.32,66633.01,31.2,0.54521,0.00031,8.55936]
[1780440509519,59.32,66633.01,31.2,0.54521,0.00031,8.55936]
[1780440509544,59.32,66633.01,31.2,0.54521,0.00031,8.55936]
[1780440509607,59.32,66633.01,31.2,0.54521,0.00031,8.55936]
[1780440510182,59.32,66633.01,31.2,0.54521,0.00031,8.55936]
[1780440510278,59.32,66602.75,31.2,0.53583,0.00031,8.57606]
[1780440510510,59.32,66602.75,31.2,0.53583,0.00031,8.57606]
[1780440510638,59.32,66602.75,31.2,0.53583,0.00031,8.57606]
[1780440510883,59.32,66602.75,31.2,0.53583,0.00031,8.57606]
[1780440511024,59.32,66564.19,31.2,0.52386,0.00031,8.58265]
[1780440511487,59.32,66564.19,31.2,0.52386,0.00031,8.58265]
[1780440512100,59.32,66564.19,31.2,0.52386,0.00031,8.58265]
[1780440512232,59.32,66564.19,31.2,0.52386,0.00031,8.58265]
[1780440512208,59.32,66568.62,31.2,0.52524,0.00031,8.58139]
[1780440512751,59.32,66568.62,31.2,0.52524,0.00031,8.58139]
[1780440513057,59.32,66568.62,31.2,0.52524,0.00031,8.58139]
[1780440513237,59.32,66568.62,31.2,0.52524,0.00031,8.58139]
[1780440513884,59.31,66569.74,31.2,0.52559,0.00031,8.58105]
[1780440514031,59.31,66569.74,31.2,0.52559,0.00031,8.58105]
[1780440514063,59.31,66569.74,31.2,0.52559,0.00031,8.58105]
[1780440514200,59.31,66569.74,31.2,0.52559,0.00031,8.58105]
[1780440514210,59.31,66569.74,31.2,0.52559,0.00031,8.58105]
[1780440514208,59.31,66566.72,31.2,0.52465,0.00031,8.58194]
[1780440514618,59.31,66566.72,31.2,0.52465,0.00031,8.58194]
[1780440515048,59.31,66566.72,31.2,0.52465,0.00031,8.58194]
[1780440515107,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440515443,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440515624,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440515734,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440515737,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440515822,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440515880,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440516142,59.31,66577.2,31.2,0.52791,0.00031,8.57865]
[1780440516242,59.31,66580.9,31.2,0.52906,0.00031,8.57735]
[1780440516446,59.31,66580.9,31.2,0.52906,0.00031,8.57735]
[1780440516903,59.31,66580.9,31.2,0.52906,0.00031,8.57735]
[1780440517152,59.31,66580.9,31.2,0.52906,0.00031,8.57735]
[1780440517183,59.31,66580.9,31.2,0.52906,0.00031,8.57735]
[1780440517603,59.3,66579.62,31.2,0.52867,0.00031,8.5778]
[1780440517682,59.3,66579.62,31.2,0.52867,0.00031,8.5778]
[1780440517838,59.3,66579.62,31.2,0.52867,0.00031,8.5778]
[1780440517987,59.3,66579.62,31.2,0.52867,0.00031,8.5778]
[1780440518296,59.3,66579.62,31.2,0.52867,0.00031,8.5778]
[1780440518097,59.28,66550.28,31.2,0.51953,0.00031,8.58593]
[1780440518650,59.28,66550.28,31.2,0.51953,0.00031,8.58593]
[1780440518945,59.28,66550.28,31.2,0.51953,0.00031,8.58593]
[1780440519043,59.28,66550.28,31.2,0.51953,0.00031,8.58593]
[1780440519123,59.28,66550.28,31.2,0.51953,0.00031,8.58593]
[1780440519155,59.28,66550.28,31.2,0.51953,0.00031,8.58593]
[1780440519209,59.28,66545.68,31.2,0.51809,0.00031,8.58679]
[1780440519332,59.28,66545.68,31.2,0.51809,0.00031,8.58679]
[1780440519377,59.28,66545.68,31.2,0.51809,0.00031,8.58679]
[1780440519786,59.28,66545.68,31.2,0.51809,0.00031,8.58679]
[1780440520063,59.28,66545.68,31.2,0.51809,0.00031,8.58679]
[1780440520137,59.28,66545.68,31.2,0.51809,0.00031,8.58679]
[1780440520293,59.28,66545.68,31.2,0.51809,0.00031,8.58679]
[1780440520173,59.29,66534.77,31.2,0.51469,0.00031,8.5884]
[1780440520378,59.29,66534.77,31.2,0.51469,0.00031,8.5884]
[1780440520956,59.29,66537.13,31.2,0.51543,0.00031,8.58811]
[1780440521965,59.29,66542.29,31.2,0.51704,0.00031,8.58736]
[1780440524060,59.31,66542.88,31.2,0.51722,0.00031,8.58727]
[1780440524088,59.31,66542.88,31.2,0.51722,0.00031,8.58727]
[1780440524147,59.31,66542.88,31.2,0.51722,0.00031,8.58727]
[1780440524430,59.33,66542.55,31.2,0.51711,0.00031,8.58733]
[1780440524564,59.33,66542.55,31.2,0.51711,0.00031,8.58733]
[1780440524814,59.33,66542.55,31.2,0.51711,0.00031,8.58733]
[1780440525088,59.33,66542.55,31.2,0.51711,0.00031,8.58733]
[1780440525208,59.33,66542.55,31.2,0.51711,0.00031,8.58733]
[1780440525216,59.35,66563.3,31.2,0.52357,0.00031,8.5829]
[1780440525551,59.35,66563.3,31.2,0.52357,0.00031,8.5829]
[1780440525806,59.35,66563.3,31.2,0.52357,0.00031,8.5829]
[1780440525984,59.35,66563.3,31.2,0.52357,0.00031,8.5829]
[1780440525998,59.36,66567.46,31.2,0.52487,0.00031,8.58174]
[1780440526629,59.36,66567.46,31.2,0.52487,0.00031,8.58174]
[1780440526641,59.36,66567.46,31.2,0.52487,0.00031,8.58174]
[1780440526778,59.36,66567.46,31.2,0.52487,0.00031,8.58174]
[1780440526911,59.36,66567.46,31.2,0.52487,0.00031,8.58174]
[1780440527009,59.36,66567.46,31.2,0.52487,0.00031,8.58174]
[1780440527110,59.36,66559.56,31.2,0.52241,0.00031,8.58387]
[1780440527444,59.36,66559.56,31.2,0.52241,0.00031,8.58387]
[1780440527495,59.36,66559.56,31.2,0.52241,0.00031,8.58387]
[1780440527922,59.36,66559.56,31.2,0.52241,0.00031,8.58387]
[1780440528143,59.36,66552.13,31.2,0.52009,0.00031,8.58557]
[1780440528431,59.36,66552.13,31.2,0.52009,0.00031,8.58557]
[1780440529024,59.39,66560.1,31.2,0.52256,0.00031,8.58374]
[1780440529545,59.39,66560.1,31.2,0.52256,0.00031,8.58374]
[1780440529639,59.39,66560.1,31.2,0.52256,0.00031,8.58374]
[1780440530315,59.39,66560.1,31.2,0.52256,0.00031,8.58374]
[1780440530032,59.43,66556.9,31.2,0.52156,0.00031,8.58453]
[1780440531092,59.43,66556.9,31.2,0.52156,0.00031,8.58453]
[1780440531109,59.46,66553.91,31.2,0.52062,0.00031,8.58521]
[1780440531747,59.46,66553.91,31.2,0.52062,0.00031,8.58521]
[1780440532179,59.49,66562.1,31.2,0.52316,0.00031,8.58326]
[1780440532551,59.49,66562.1,31.2,0.52316,0.00031,8.58326]
[1780440532725,59.49,66562.1,31.2,0.52316,0.00031,8.58326]
[1780440532765,59.49,66562.1,31.2,0.52316,0.00031,8.58326]
[1780440533203,59.49,66562.1,31.2,0.52316,0.00031,8.58326]
[1780440533267,59.49,66562.1,31.2,0.52316,0.00031,8.58326]
[1780440533306,59.49,66564.08,31.2,0.52378,0.00031,8.58274]
[1780440533750,59.49,66564.08,31.2,0.52378,0.00031,8.58274]
[1780440534062,59.49,66558.31,31.2,0.52198,0.00031,8.58421]
[1780440534401,59.49,66558.31,31.2,0.52198,0.00031,8.58421]
[1780440534441,59.49,66558.31,31.2,0.52198,0.00031,8.58421]
[1780440534453,59.49,66558.31,31.2,0.52198,0.00031,8.58421]
[1780440534456,59.49,66558.31,31.2,0.52198,0.00031,8.58421]
[1780440534573,59.49,66558.31,31.2,0.52198,0.00031,8.58421]
[1780440534578,59.49,66558.31,31.2,0.52198,0.00031,8.58421]
[1780440535070,59.52,66544.32,31.2,0.51763,0.00031,8.58707]
[1780440535615,59.52,66544.32,31.2,0.51763,0.00031,8.58707]
[1780440536307,59.52,66543.2,31.2,0.51728,0.00031,8.58725]
[1780440536845,59.52,66543.2,31.2,0.51728,0.00031,8.58725]
[1780440536883,59.52,66543.2,31.2,0.51728,0.00031,8.58725]
[1780440537177,59.52,66549.62,31.2,0.51928,0.00031,8.58611]
[1780440537536,59.52,66549.62,31.2,0.51928,0.00031,8.58611]
[1780440538273,59.54,66547.03,31.2,0.51847,0.00031,8.5866]
[1780440538546,59.54,66547.03,31.2,0.51847,0.00031,8.5866]
[1780440539202,59.54,66547.03,31.2,0.51847,0.00031,8.5866]
[1780440539210,59.56,66549.94,31.2,0.51937,0.00031,8.58605]
[1780440540206,59.56,66549.94,31.2,0.51937,0.00031,8.58605]
[1780440540309,59.59,66553.66,31.2,0.52052,0.00031,8.5853]
[1780440541153,59.59,66553.66,31.2,0.52052,0.00031,8.5853]
[1780440541514,59.62,66553.48,31.2,0.52046,0.00031,8.58534]
[1780440542387,59.64,66554.81,31.2,0.52086,0.00031,8.58506]
[1780440542412,59.64,66554.81,31.2,0.52086,0.00031,8.58506]
[1780440542768,59.64,66554.81,31.2,0.52086,0.00031,8.58506]
[1780440543041,59.64,66554.81,31.2,0.52086,0.00031,8.58506]
[1780440543079,59.64,66554.81,31.2,0.52086,0.00031,8.58506]
[1780440543100,59.64,66554.81,31.2,0.52086,0.00031,8.58506]
[1780440543270,59.64,66554.81,31.2,0.52086,0.00031,8.58506]
[1780440543392,59.67,66553.2,31.2,0.52036,0.00031,8.58541]
[1780440543436,59.67,66553.2,31.2,0.52036,0.00031,8.58541]
[1780440543446,59.67,66553.2,31.2,0.52036,0.00031,8.58541]
[1780440543543,59.67,66553.2,31.2,0.52036,0.00031,8.58541]
[1780440543635,59.67,66553.2,31.2,0.52036,0.00031,8.58541]
[1780440543693,59.67,66553.2,31.2,0.52036,0.00031,8.58541]
[1780440544135,59.7,66541.97,31.2,0.51687,0.00031,8.58747]
[1780440544494,59.7,66541.97,31.2,0.51687,0.00031,8.58747]
[1780440544572,59.7,66541.97,31.2,0.51687,0.00031,8.58747]
[1780440545294,59.69,66531.51,31.2,0.51363,0.00031,8.58879]
[1780440545455,59.69,66531.51,31.2,0.51363,0.00031,8.58879]
[1780440545552,59.69,66531.51,31.2,0.51363,0.00031,8.58879]
[1780440545683,59.69,66531.51,31.2,0.51363,0.00031,8.58879]
[1780440545706,59.69,66531.51,31.2,0.51363,0.00031,8.58879]
[1780440546339,59.69,66531.51,31.2,0.51363,0.00031,8.58879]
[1780440546152,59.7,66523.37,31.2,0.51111,0.00031,8.58943]
[1780440547293,59.7,66523.37,31.2,0.51111,0.00031,8.58943]
[1780440547702,59.7,66522.21,31.2,0.51075,0.00031,8.58949]
[1780440547784,59.7,66522.21,31.2,0.51075,0.00031,8.58949]
[1780440547789,59.7,66522.21,31.2,0.51075,0.00031,8.58949]
[1780440548166,59.7,66520.35,31.2,0.51017,0.00031,8.58957]
[1780440548442,59.7,66520.35,31.2,0.51017,0.00031,8.58957]
[1780440548861,59.7,66520.35,31.2,0.51017,0.00031,8.58957]
[1780440549173,59.68,66522.81,31.2,0.51093,0.00031,8.58946]
[1780440549636,59.68,66522.81,31.2,0.51093,0.00031,8.58946]
[1780440549948,59.68,66522.81,31.2,0.51093,0.00031,8.58946]
[1780440550167,59.68,66522.81,31.2,0.51093,0.00031,8.58946]
[1780440550191,59.68,66522.81,31.2,0.51093,0.00031,8.58946]
[1780440550229,59.68,66522.81,31.2,0.51093,0.00031,8.58946]
[1780440550312,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440550412,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440550552,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440550574,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440550610,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440550658,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440550672,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440551324,59.67,66529.23,31.2,0.51293,0.00031,8.589]
[1780440551187,59.67,66546.45,31.2,0.51827,0.00031,8.58673]
[1780440551789,59.67,66546.45,31.2,0.51827,0.00031,8.58673]
[1780440551902,59.67,66546.45,31.2,0.51827,0.00031,8.58673]
[1780440552337,59.69,66558.69,31.2,0.52205,0.00031,8.58418]
[1780440552428,59.69,66558.69,31.2,0.52205,0.00031,8.58418]
[1780440552457,59.69,66558.69,31.2,0.52205,0.00031,8.58418]
[1780440552790,59.69,66558.69,31.2,0.52205,0.00031,8.58418]
[1780440553310,59.72,66561.27,31.2,0.52284,0.00031,8.58355]
[1780440553445,59.72,66561.27,31.2,0.52284,0.00031,8.58355]
[1780440553587,59.72,66561.27,31.2,0.52284,0.00031,8.58355]
[1780440553987,59.72,66561.27,31.2,0.52284,0.00031,8.58355]
[1780440554306,59.72,66561.27,31.2,0.52284,0.00031,8.58355]
[1780440554306,59.72,66561.27,31.2,0.52284,0.00031,8.58355]
[1780440555031,59.76,66559.98,31.2,0.52244,0.00031,8.58388]
[1780440555121,59.76,66559.98,31.2,0.52244,0.00031,8.58388]
[1780440555592,59.79,66560.43,31.2,0.52257,0.00031,8.58378]
[1780440555825,59.79,66560.43,31.2,0.52257,0.00031,8.58378]
[1780440556248,59.79,66568.1,31.2,0.52494,0.00031,8.58173]
[1780440556608,59.79,66568.1,31.2,0.52494,0.00031,8.58173]
[1780440556813,59.79,66568.1,31.2,0.52494,0.00031,8.58173]
[1780440556983,59.79,66568.1,31.2,0.52494,0.00031,8.58173]
[1780440557250,59.79,66568.1,31.2,0.52494,0.00031,8.58173]
[1780440557265,59.82,66573.01,31.2,0.52645,0.00031,8.58027]
[1780440557383,59.82,66573.01,31.2,0.52645,0.00031,8.58027]
[1780440557383,59.82,66573.01,31.2,0.52645,0.00031,8.58027]
[1780440557451,59.82,66573.01,31.2,0.52645,0.00031,8.58027]
[1780440558434,59.82,66572.0,31.2,0.52613,0.00031,8.58058]
[1780440558500,59.82,66572.0,31.2,0.52613,0.00031,8.58058]
[1780440558519,59.82,66572.0,31.2,0.52613,0.00031,8.58058]
[1780440558919,59.82,66572.0,31.2,0.52613,0.00031,8.58058]
[1780440559281,59.82,66572.0,31.2,0.52613,0.00031,8.58058]
[1780440559297,59.82,66572.38,31.2,0.52625,0.00031,8.58046]
[1780440559755,59.82,66572.38,31.2,0.52625,0.00031,8.58046]
[1780440559836,59.82,66572.38,31.2,0.52625,0.00031,8.58046]
[1780440559872,59.82,66572.38,31.2,0.52625,0.00031,8.58046]
[1780440560351,59.82,66572.38,31.2,0.52625,0.00031,8.58046]
[1780440560391,59.82,66569.5,31.2,0.52536,0.00031,8.58133]
[1780440560545,59.82,66569.5,31.2,0.52536,0.00031,8.58133]
[1780440560827,59.82,66569.5,31.2,0.52536,0.00031,8.58133]
[1780440560903,59.82,66569.5,31.2,0.52536,0.00031,8.58133]
[1780440561018,59.82,66569.5,31.2,0.52536,0.00031,8.58133]
[1780440561374,59.82,66568.6,31.2,0.52508,0.00031,8.5816]
[1780440562381,59.82,66572.49,31.2,0.52628,0.00031,8.58043]
[1780440565402,59.82,66575.64,31.2,0.52726,0.00031,8.57943]
[1780440569434,59.83,66571.44,31.2,0.52596,0.00031,8.58075]
[1780440573147,59.83,66574.75,31.2,0.527,0.00031,8.57191]
[1780440575579,59.83,66575.5,31.2,0.52723,0.00031,8.57166]
[1780440575875,59.83,66575.5,31.2,0.52723,0.00031,8.57166]
[1780440575880,59.83,66574.43,31.2,0.5269,0.00031,8.57201]
[1780440576812,59.83,66574.43,31.2,0.5269,0.00031,8.57201]
[1780440576814,59.83,66574.43,31.2,0.5269,0.00031,8.57201]
[1780440577311,59.83,66574.43,31.2,0.5269,0.00031,8.57201]
[1780440577372,59.83,66568.73,31.2,0.52514,0.00031,8.57375]
[1780440579155,59.83,66573.16,31.2,0.5265,0.00031,8.57241]
[1780440580103,59.83,66573.16,31.2,0.5265,0.00031,8.57241]
[1780440580140,59.83,66573.16,31.2,0.5265,0.00031,8.57241]
[1780440580148,59.83,66573.16,31.2,0.5265,0.00031,8.57241]
[1780440580324,59.83,66573.16,31.2,0.5265,0.00031,8.57241]
[1780440580603,59.84,66573.22,31.2,0.52652,0.00031,8.57239]
[1780440580666,59.84,66573.22,31.2,0.52652,0.00031,8.57239]
[1780440580762,59.84,66573.22,31.2,0.52652,0.00031,8.57239]
[1780440580855,59.84,66573.22,31.2,0.52652,0.00031,8.57239]
[1780440580862,59.84,66573.22,31.2,0.52652,0.00031,8.57239]
[1780440580881,59.84,66580.89,31.2,0.52889,0.00031,8.56984]
[1780440581637,59.84,66580.89,31.2,0.52889,0.00031,8.56984]
[1780440581661,59.84,66580.89,31.2,0.52889,0.00031,8.56984]
[1780440581875,59.84,66580.89,31.2,0.52889,0.00031,8.56984]
[1780440581950,59.84,66585.76,31.2,0.53039,0.00031,8.56806]
[1780440583179,59.84,66596.34,31.2,0.53366,0.00031,8.56377]
[1780440584369,59.84,66596.34,31.2,0.53366,0.00031,8.56377]
[1780440584393,59.84,66596.34,31.2,0.53366,0.00031,8.56377]
[1780440583533,59.84,66601.58,31.2,0.53527,0.00031,8.56143]
[1780440584847,59.84,66601.58,31.2,0.53527,0.00031,8.56143]
[1780440585201,59.84,66600.99,31.2,0.53509,0.00031,8.5617]
[1780440585654,59.84,66600.99,31.2,0.53509,0.00031,8.5617]
[1780440585707,59.84,66600.99,31.2,0.53509,0.00031,8.5617]
[1780440585813,59.84,66599.01,31.2,0.53448,0.00031,8.56259]
[1780440587987,59.84,66599.74,31.2,0.5347,0.00031,8.56227]
[1780440588358,59.84,66599.74,31.2,0.5347,0.00031,8.56227]
[1780440588414,59.84,66602.29,31.2,0.53549,0.00031,8.5611]
[1780440589511,59.84,66601.37,31.2,0.53521,0.00031,8.56153]
[1780440590359,59.84,66601.56,31.2,0.53527,0.00031,8.56144]
[1780440590609,59.84,66601.56,31.2,0.53527,0.00031,8.56144]
[1780440591244,59.84,66602.23,31.2,0.53547,0.00031,8.56113]
[1780440593454,59.84,66603.19,31.2,0.53577,0.00031,8.56069]
[1780440593625,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440593969,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440593978,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440593992,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594037,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594212,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594228,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594245,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594376,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594396,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594404,59.84,66602.19,31.2,0.53546,0.00031,8.56115]
[1780440594392,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440594537,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440594702,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440594724,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440594765,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440594800,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440594909,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440594914,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440595025,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440595237,59.84,66603.5,31.2,0.53586,0.00031,8.56054]
[1780440595286,59.84,66628.66,31.2,0.54361,0.00031,8.54712]
[1780440596307,59.84,66646.92,31.2,0.54922,0.00031,8.53536]
[1780440596569,59.84,66646.92,31.2,0.54922,0.00031,8.53536]
[1780440597424,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440597474,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440597485,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440597681,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440597896,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440597982,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440598018,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440598171,59.84,66653.95,31.2,0.55137,0.00031,8.53039]
[1780440598346,59.84,66656.48,31.2,0.55215,0.00031,8.52854]
[1780440598891,59.84,66664.44,31.2,0.55459,0.00031,8.5225]
[1780440599896,59.84,66664.44,31.2,0.55459,0.00031,8.5225]
[1780440600257,59.84,66664.44,31.2,0.55459,0.00031,8.5225]
[1780440600324,59.84,66664.44,31.2,0.55459,0.00031,8.5225]
[1780440600464,59.84,66664.44,31.2,0.55459,0.00031,8.5225]
[1780440600403,59.84,66670.2,31.2,0.55635,0.00031,8.51793]
[1780440600631,59.84,66670.2,31.2,0.55635,0.00031,8.51793]
[1780440600814,59.84,66670.2,31.2,0.55635,0.00031,8.51793]
[1780440600915,59.84,66670.2,31.2,0.55635,0.00031,8.51793]
[1780440601400,59.84,66670.2,31.2,0.55635,0.00031,8.51793]
[1780440601475,59.84,66670.2,31.2,0.55635,0.00031,8.51793]
[1780440601463,59.84,66678.91,31.2,0.55901,0.00031,8.51071]
[1780440601530,59.84,66678.91,31.2,0.55901,0.00031,8.51071]
[1780440601642,59.84,66678.91,31.2,0.55901,0.00031,8.51071]
[1780440602127,59.84,66678.91,31.2,0.55901,0.00031,8.51071]
[1780440602447,59.84,66687.22,31.2,0.56155,0.00031,8.50346]
[1780440602675,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440603790,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440603867,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440604026,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440604113,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440604156,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440604189,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440604364,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440604403,59.85,66691.84,31.2,0.56296,0.00031,8.49929]
[1780440604385,59.85,66696.63,31.2,0.56442,0.0003,8.49485]
[1780440604548,59.85,66696.63,31.2,0.56442,0.0003,8.49485]
[1780440605172,59.85,66696.63,31.2,0.56442,0.0003,8.49485]
[1780440605225,59.85,66696.63,31.2,0.56442,0.0003,8.49485]
[1780440605300,59.85,66713.09,31.2,0.56944,0.0003,8.4787]
[1780440606234,59.85,66713.09,31.2,0.56944,0.0003,8.4787]
[1780440606427,59.85,66727.97,31.2,0.57396,0.0003,8.46296]
[1780440606681,59.85,66727.97,31.2,0.57396,0.0003,8.46296]
[1780440607413,59.85,66727.97,31.2,0.57396,0.0003,8.46296]
[1780440607446,59.85,66735.88,31.2,0.57636,0.0003,8.45414]
[1780440607914,59.85,66735.88,31.2,0.57636,0.0003,8.45414]
[1780440608189,59.85,66735.88,31.2,0.57636,0.0003,8.45414]
[1780440608277,59.85,66735.88,31.2,0.57636,0.0003,8.45414]
[1780440608466,59.85,66735.88,31.2,0.57636,0.0003,8.45414]
[1780440608516,59.85,66735.88,31.2,0.57636,0.0003,8.45414]
[1780440608492,59.85,66742.07,31.2,0.57823,0.0003,8.44704]
[1780440608564,59.85,66742.07,31.2,0.57823,0.0003,8.44704]
[1780440609470,59.85,66742.07,31.2,0.57823,0.0003,8.44704]
[1780440609150,59.85,66736.73,31.2,0.57661,0.0003,8.45318]
[1780440609919,59.85,66736.73,31.2,0.57661,0.0003,8.45318]
[1780440610170,59.85,66736.73,31.2,0.57661,0.0003,8.45318]
[1780440610430,59.85,66736.73,31.2,0.57661,0.0003,8.45318]
[1780440610468,59.85,66733.33,31.2,0.57558,0.0003,8.45703]
[1780440610836,59.85,66733.33,31.2,0.57558,0.0003,8.45703]
[1780440611013,59.85,66727.25,31.2,0.57374,0.0003,8.46375]
[1780440611674,59.85,66727.25,31.2,0.57374,0.0003,8.46375]
[1780440612284,59.85,66727.25,31.2,0.57374,0.0003,8.46375]
[1780440612377,59.85,66714.15,31.2,0.56976,0.0003,8.47762]
[1780440613086,59.85,66714.15,31.2,0.56976,0.0003,8.47762]
[1780440613477,59.85,66714.15,31.2,0.56976,0.0003,8.47762]
[1780440613108,59.85,66722.9,31.2,0.57242,0.0003,8.46845]
[1780440613827,59.85,66722.9,31.2,0.57242,0.0003,8.46845]
[1780440614076,59.85,66722.9,31.2,0.57242,0.0003,8.46845]
[1780440614311,59.85,66722.9,31.2,0.57242,0.0003,8.46845]
[1780440614575,59.85,66721.94,31.2,0.57212,0.0003,8.46948]
[1780440615896,59.85,66723.28,31.2,0.57253,0.0003,8.46805]
[1780440616055,59.85,66723.28,31.2,0.57253,0.0003,8.46805]
[1780440616218,59.85,66723.28,31.2,0.57253,0.0003,8.46805]
[1780440616254,59.85,66723.28,31.2,0.57253,0.0003,8.46805]
[1780440616363,59.85,66723.28,31.2,0.57253,0.0003,8.46805]
[1780440616448,59.85,66715.32,31.2,0.57011,0.0003,8.47642]
[1780440616871,59.85,66715.32,31.2,0.57011,0.0003,8.47642]
[1780440616910,59.85,66715.32,31.2,0.57011,0.0003,8.47642]
[1780440616981,59.85,66715.32,31.2,0.57011,0.0003,8.47642]
[1780440617276,59.85,66712.98,31.2,0.5694,0.0003,8.47883]
[1780440618165,59.85,66712.98,31.2,0.5694,0.0003,8.47883]
[1780440618266,59.85,66705.89,31.2,0.56724,0.0003,8.48595]
[1780440618800,59.85,66701.37,31.2,0.56586,0.0003,8.49035]
[1780440620797,59.85,66699.97,31.2,0.56544,0.0003,8.49169]
[1780440621232,59.85,66699.89,31.2,0.56541,0.0003,8.49177]
[1780440621540,59.85,66699.89,31.2,0.56541,0.0003,8.49177]
[1780440621542,59.85,66699.89,31.2,0.56541,0.0003,8.49177]
[1780440622375,59.85,66699.89,31.2,0.56541,0.0003,8.49177]
[1780440622426,59.85,66699.89,31.2,0.56541,0.0003,8.49177]
[1780440622477,59.85,66693.31,31.2,0.5634,0.00031,8.49796]
[1780440622569,59.85,66693.31,31.2,0.5634,0.00031,8.49796]
[1780440623231,59.85,66693.31,31.2,0.5634,0.00031,8.49796]
[1780440623267,59.85,66693.31,31.2,0.5634,0.00031,8.49796]
[1780440623341,59.85,66695.85,31.2,0.56418,0.0003,8.4956]
[1780440623546,59.85,66695.85,31.2,0.56418,0.0003,8.4956]
[1780440624330,59.85,66695.85,31.2,0.56418,0.0003,8.4956]
[1780440624481,59.85,66695.85,31.2,0.56418,0.0003,8.4956]
[1780440624518,59.85,66695.85,31.2,0.56418,0.0003,8.4956]
[1780440624531,59.86,66697.83,31.2,0.56478,0.0003,8.49376]
[1780440624614,59.86,66697.83,31.2,0.56478,0.0003,8.49376]
[1780440624683,59.86,66697.83,31.2,0.56478,0.0003,8.49376]
[1780440625314,59.86,66683.56,31.2,0.56042,0.00031,8.50674]
[1780440625655,59.86,66683.56,31.2,0.56042,0.00031,8.50674]
[1780440625906,59.86,66683.56,31.2,0.56042,0.00031,8.50674]
[1780440626456,59.86,66668.68,31.2,0.55588,0.00031,8.51918]
[1780440626664,59.86,66668.68,31.2,0.55588,0.00031,8.51918]
[1780440627241,59.86,66668.68,31.2,0.55588,0.00031,8.51918]
[1780440627488,59.86,66668.68,31.2,0.55588,0.00031,8.51918]
[1780440627536,59.85,66665.43,31.2,0.55488,0.00031,8.52174]
[1780440628103,59.85,66665.43,31.2,0.55488,0.00031,8.52174]
[1780440628105,59.85,66665.43,31.2,0.55488,0.00031,8.52174]
[1780440628243,59.85,66665.43,31.2,0.55488,0.00031,8.52174]
[1780440628309,59.85,66657.81,31.2,0.55255,0.00031,8.52757]
[1780440628707,59.85,66657.81,31.2,0.55255,0.00031,8.52757]
[1780440628708,59.85,66657.81,31.2,0.55255,0.00031,8.52757]
[1780440629157,59.85,66657.81,31.2,0.55255,0.00031,8.52757]
[1780440629526,59.85,66657.81,31.2,0.55255,0.00031,8.52757]
[1780440629187,59.85,66663.61,31.2,0.55432,0.00031,8.52317]
[1780440630237,59.85,66663.61,31.2,0.55432,0.00031,8.52317]
[1780440630258,59.85,66663.61,31.2,0.55432,0.00031,8.52317]
[1780440630359,59.85,66663.61,31.2,0.55432,0.00031,8.52317]
[1780440630424,59.85,66663.61,31.2,0.55432,0.00031,8.52317]
[1780440630533,59.85,66666.21,31.2,0.55512,0.00031,8.52114]
[1780440631331,59.85,66666.21,31.2,0.55512,0.00031,8.52114]
[1780440631373,59.86,66664.06,31.2,0.5545,0.00031,8.51495]
[1780440631926,59.86,66667.45,31.2,0.55554,0.00031,8.51229]
[1780440633645,59.86,66668.93,31.2,0.55599,0.00031,8.51111]
[1780440633941,59.86,66666.85,31.2,0.55536,0.00031,8.51277]
[1780440634791,59.86,66666.85,31.2,0.55536,0.00031,8.51277]
[1780440635024,59.86,66666.85,31.2,0.55536,0.00031,8.51277]
[1780440635448,59.86,66666.85,31.2,0.55536,0.00031,8.51277]
[1780440635476,59.86,66666.85,31.2,0.55536,0.00031,8.51277]
[1780440635540,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440635872,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440635931,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440635944,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440635988,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440636153,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440636359,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440636362,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440636543,59.86,66663.67,31.2,0.55438,0.00031,8.51526]
[1780440636563,59.86,66663.64,31.2,0.55437,0.00031,8.51528]
[1780440636585,59.86,66663.64,31.2,0.55437,0.00031,8.51528]
[1780440636832,59.86,66663.64,31.2,0.55437,0.00031,8.51528]
[1780440637474,59.86,66663.64,31.2,0.55437,0.00031,8.51528]
[1780440637523,59.86,66663.64,31.2,0.55437,0.00031,8.51528]
[1780440637555,59.86,66682.22,31.2,0.56006,0.00031,8.50002]
[1780440638209,59.86,66682.22,31.2,0.56006,0.00031,8.50002]
[1780440638223,59.86,66682.22,31.2,0.56006,0.00031,8.50002]
[1780440638232,59.86,66682.22,31.2,0.56006,0.00031,8.50002]
[1780440638486,59.86,66682.22,31.2,0.56006,0.00031,8.50002]
[1780440638496,59.86,66678.8,31.2,0.55901,0.00031,8.50296]
[1780440638732,59.86,66678.8,31.2,0.55901,0.00031,8.50296]
[1780440638795,59.86,66678.8,31.2,0.55901,0.00031,8.50296]
[1780440638904,59.86,66678.8,31.2,0.55901,0.00031,8.50296]
[1780440639026,59.86,66678.8,31.2,0.55901,0.00031,8.50296]
[1780440639033,59.86,66678.8,31.2,0.55901,0.00031,8.50296]
[1780440639508,59.86,66675.02,31.2,0.55785,0.00031,8.50615]
[1780440640335,59.86,66675.02,31.2,0.55785,0.00031,8.50615]
[1780440640429,59.86,66675.02,31.2,0.55785,0.00031,8.50615]
[1780440640521,59.86,66675.02,31.2,0.55785,0.00031,8.50615]
[1780440640565,59.86,66661.42,31.2,0.55369,0.00031,8.517]
[1780440640685,59.86,66661.42,31.2,0.55369,0.00031,8.517]
[1780440641124,59.86,66661.42,31.2,0.55369,0.00031,8.517]
[1780440641144,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440641665,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440641833,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440641878,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440642117,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440642212,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440642361,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440642572,59.86,66661.51,31.2,0.55372,0.00031,8.51693]
[1780440642559,59.86,66663.32,31.2,0.55427,0.00031,8.51554]
[1780440642993,59.86,66663.32,31.2,0.55427,0.00031,8.51554]
[1780440643131,59.86,66663.32,31.2,0.55427,0.00031,8.51554]
[1780440643216,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440643968,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440643975,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440643993,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440644055,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440644126,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440644186,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440644316,59.86,66674.95,31.2,0.55783,0.00031,8.50621]
[1780440644503,59.86,66677.85,31.2,0.55872,0.00031,8.50377]
[1780440644722,59.86,66677.85,31.2,0.55872,0.00031,8.50377]
[1780440644802,59.86,66677.85,31.2,0.55872,0.00031,8.50377]
[1780440645344,59.86,66677.85,31.2,0.55872,0.00031,8.50377]
[1780440645501,59.86,66677.85,31.2,0.55872,0.00031,8.50377]
[1780440645385,59.86,66657.86,31.2,0.5526,0.00031,8.51967]
[1780440646581,59.86,66647.88,31.2,0.54954,0.00031,8.52687]
[1780440646739,59.86,66647.88,31.2,0.54954,0.00031,8.52687]
[1780440646806,59.86,66647.88,31.2,0.54954,0.00031,8.52687]
[1780440647201,59.86,66647.88,31.2,0.54954,0.00031,8.52687]
[1780440647228,59.86,66642.82,31.2,0.54798,0.00031,8.53032]
[1780440648137,59.86,66642.82,31.2,0.54798,0.00031,8.53032]
[1780440648138,59.86,66642.82,31.2,0.54798,0.00031,8.53032]
[1780440648394,59.86,66642.82,31.2,0.54798,0.00031,8.53032]
[1780440648396,59.86,66642.82,31.2,0.54798,0.00031,8.53032]
[1780440648577,59.86,66642.82,31.2,0.54798,0.00031,8.53032]
[1780440648538,59.86,66632.32,31.2,0.54475,0.00031,8.53708]
[1780440648644,59.86,66632.32,31.2,0.54475,0.00031,8.53708]
[1780440648674,59.86,66632.32,31.2,0.54475,0.00031,8.53708]
[1780440649319,59.87,66612.12,31.2,0.53853,0.00031,8.54849]
[1780440649788,59.87,66612.12,31.2,0.53853,0.00031,8.54849]
[1780440649954,59.87,66612.12,31.2,0.53853,0.00031,8.54849]
[1780440650221,59.87,66612.12,31.2,0.53853,0.00031,8.54849]
[1780440650221,59.87,66612.12,31.2,0.53853,0.00031,8.54849]
[1780440650238,59.87,66612.12,31.2,0.53853,0.00031,8.54849]
[1780440650294,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440650668,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440650710,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440650785,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440650950,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440651103,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440651115,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440651298,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440651379,59.87,66570.84,31.2,0.52579,0.00031,8.56532]
[1780440651482,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440651638,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440651639,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440651675,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440651722,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440651923,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440652377,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440652379,59.86,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440652551,59.86,66525.61,31.2,0.5118,0.00031,8.57368]
[1780440653194,59.86,66525.61,31.2,0.5118,0.00031,8.57368]
[1780440653265,59.86,66525.61,31.2,0.5118,0.00031,8.57368]
[1780440653442,59.86,66525.15,31.2,0.51165,0.00031,8.57372]
[1780440655047,59.82,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440655049,59.82,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440655454,59.82,66525.46,31.2,0.51175,0.00031,8.57369]
[1780440655461,59.8,66516.42,31.2,0.50895,0.00031,8.57409]
[1780440656180,59.8,66516.42,31.2,0.50895,0.00031,8.57409]
[1780440656303,59.8,66516.42,31.2,0.50895,0.00031,8.57409]
[1780440656370,59.75,66508.36,31.2,0.50645,0.00031,8.57409]
[1780440657505,59.75,66514.97,31.2,0.5085,0.00031,8.57412]
[1780440659575,59.75,66516.26,31.2,0.5089,0.00031,8.57409]
[1780440660154,59.75,66523.21,31.2,0.51106,0.00031,8.57383]
[1780440661015,59.75,66523.21,31.2,0.51106,0.00031,8.57383]
[1780440661063,59.75,66523.21,31.2,0.51106,0.00031,8.57383]
[1780440661068,59.75,66523.21,31.2,0.51106,0.00031,8.57383]
[1780440661203,59.75,66523.21,31.2,0.51106,0.00031,8.57383]
[1780440661308,59.75,66534.9,31.2,0.51469,0.00031,8.57282]
[1780440661721,59.75,66534.9,31.2,0.51469,0.00031,8.57282]
[1780440662059,59.75,66534.9,31.2,0.51469,0.00031,8.57282]
[1780440662101,59.75,66534.9,31.2,0.51469,0.00031,8.57282]
[1780440662614,59.75,66539.57,31.2,0.51614,0.00031,8.57222]
[1780440662761,59.75,66539.57,31.2,0.51614,0.00031,8.57222]
[1780440663484,59.8,66533.7,31.2,0.51431,0.00031,8.57296]
[1780440663822,59.8,66533.7,31.2,0.51431,0.00031,8.57296]
[1780440664050,59.8,66533.7,31.2,0.51431,0.00031,8.57296]
[1780440664150,59.8,66533.7,31.2,0.51431,0.00031,8.57296]
[1780440664183,59.8,66533.7,31.2,0.51431,0.00031,8.57296]
[1780440664306,59.8,66533.7,31.2,0.51431,0.00031,8.57296]
[1780440664421,59.8,66533.7,31.2,0.51431,0.00031,8.57296]
[1780440664605,59.81,66527.24,31.2,0.51231,0.00031,8.57356]
[1780440664819,59.81,66527.24,31.2,0.51231,0.00031,8.57356]
[1780440664993,59.81,66527.24,31.2,0.51231,0.00031,8.57356]
[1780440665013,59.81,66527.24,31.2,0.51231,0.00031,8.57356]
[1780440665478,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440665729,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666107,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666111,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666155,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666189,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666196,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666459,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666498,59.81,66524.59,31.2,0.51148,0.00031,8.57375]
[1780440666558,59.81,66531.49,31.2,0.51362,0.00031,8.57319]
[1780440667324,59.81,66531.49,31.2,0.51362,0.00031,8.57319]
[1780440667538,59.81,66531.49,31.2,0.51362,0.00031,8.57319]
[1780440667570,59.81,66531.49,31.2,0.51362,0.00031,8.57319]
[1780440667575,59.81,66531.49,31.2,0.51362,0.00031,8.57319]
[1780440667612,59.85,66537.25,31.2,0.5154,0.00031,8.57254]
[1780440667701,59.85,66537.25,31.2,0.5154,0.00031,8.57254]
[1780440667711,59.85,66537.25,31.2,0.5154,0.00031,8.57254]
[1780440667820,59.85,66537.25,31.2,0.5154,0.00031,8.57254]
[1780440668017,59.85,66537.25,31.2,0.5154,0.00031,8.57254]
[1780440668127,59.85,66537.25,31.2,0.5154,0.00031,8.57254]
[1780440668592,59.85,66537.25,31.2,0.5154,0.00031,8.57254]
[1780440668631,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440668989,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440669046,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440669090,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440669109,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440669122,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440669154,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440669252,59.89,66548.44,31.2,0.51886,0.00031,8.57079]
[1780440670058,59.9,66547.33,31.2,0.51852,0.00031,8.57099]
[1780440670098,59.9,66547.33,31.2,0.51852,0.00031,8.57099]
[1780440670195,59.9,66547.33,31.2,0.51852,0.00031,8.57099]
[1780440670282,59.9,66547.33,31.2,0.51852,0.00031,8.57099]
[1780440670533,59.9,66547.33,31.2,0.51852,0.00031,8.57099]
[1780440670597,59.9,66547.33,31.2,0.51852,0.00031,8.57099]
[1780440670583,59.9,66539.09,31.2,0.51597,0.00031,8.5723]
[1780440670722,59.9,66539.09,31.2,0.51597,0.00031,8.5723]
[1780440670857,59.9,66539.09,31.2,0.51597,0.00031,8.5723]
[1780440671017,59.9,66539.09,31.2,0.51597,0.00031,8.5723]
[1780440671186,59.9,66539.09,31.2,0.51597,0.00031,8.5723]
[1780440671341,59.9,66539.09,31.2,0.51597,0.00031,8.5723]
[1780440671597,59.9,66539.09,31.2,0.51597,0.00031,8.5723]
[1780440671381,59.9,66542.42,31.2,0.517,0.00031,8.57181]
[1780440672022,59.9,66542.42,31.2,0.517,0.00031,8.57181]
[1780440672408,59.9,66542.42,31.2,0.517,0.00031,8.57181]
[1780440672647,59.9,66542.42,31.2,0.517,0.00031,8.57181]
[1780440672459,59.9,66542.63,31.2,0.51706,0.00031,8.57178]
[1780440673062,59.9,66542.63,31.2,0.51706,0.00031,8.57178]
[1780440673082,59.9,66542.63,31.2,0.51706,0.00031,8.57178]
[1780440673485,59.9,66531.1,31.2,0.51349,0.00031,8.57324]
[1780440673917,59.9,66531.1,31.2,0.51349,0.00031,8.57324]
[1780440674085,59.9,66531.1,31.2,0.51349,0.00031,8.57324]
[1780440674466,59.9,66531.1,31.2,0.51349,0.00031,8.57324]
[1780440674568,59.9,66531.1,31.2,0.51349,0.00031,8.57324]
[1780440674585,59.91,66518.99,31.2,0.50974,0.00031,8.57402]
[1780440674770,59.91,66518.99,31.2,0.50974,0.00031,8.57402]
[1780440674911,59.91,66518.99,31.2,0.50974,0.00031,8.57402]
[1780440674926,59.91,66518.99,31.2,0.50974,0.00031,8.57402]
[1780440675001,59.91,66518.99,31.2,0.50974,0.00031,8.57402]
[1780440675550,59.91,66518.99,31.2,0.50974,0.00031,8.57402]
[1780440675593,59.91,66518.99,31.2,0.50974,0.00031,8.57402]
[1780440675623,59.9,66507.42,31.2,0.50616,0.00031,8.57407]
[1780440675727,59.9,66507.42,31.2,0.50616,0.00031,8.57407]
[1780440675790,59.9,66507.42,31.2,0.50616,0.00031,8.57407]
[1780440676451,59.9,66507.42,31.2,0.50616,0.00031,8.57407]
[1780440676599,59.9,66507.42,31.2,0.50616,0.00031,8.57407]
[1780440676595,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440676755,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440676811,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440676828,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440676885,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440677154,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440677175,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440677205,59.9,66499.16,31.2,0.5036,0.00031,8.57368]
[1780440677313,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440677751,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440677805,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440677911,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440677967,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440678008,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440678027,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440678042,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440678391,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440678675,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440678680,59.87,66501.0,31.2,0.50417,0.00031,8.57379]
[1780440678421,59.87,66509.21,31.2,0.50671,0.00031,8.57411]
[1780440678905,59.87,66509.21,31.2,0.50671,0.00031,8.57411]
[1780440679288,59.87,66509.21,31.2,0.50671,0.00031,8.57411]
[1780440679347,59.87,66509.21,31.2,0.50671,0.00031,8.57411]
[1780440679389,59.87,66513.58,31.2,0.50807,0.00031,8.57413]
[1780440679923,59.87,66513.58,31.2,0.50807,0.00031,8.57413]
[1780440680038,59.87,66513.58,31.2,0.50807,0.00031,8.57413]
[1780440680618,59.84,66509.92,31.2,0.50693,0.00031,8.57412]
[1780440681373,59.84,66509.92,31.2,0.50693,0.00031,8.57412]
[1780440681399,59.84,66509.92,31.2,0.50693,0.00031,8.57412]
[1780440681627,59.84,66509.92,31.2,0.50693,0.00031,8.57412]
[1780440681627,59.84,66509.92,31.2,0.50693,0.00031,8.57412]
[1780440681693,59.84,66509.92,31.2,0.50693,0.00031,8.57412]
[1780440682154,59.84,66510.28,31.2,0.50705,0.00031,8.57412]
[1780440682182,59.84,66510.28,31.2,0.50705,0.00031,8.57412]
[1780440682430,59.84,66510.28,31.2,0.50705,0.00031,8.57412]
[1780440682439,59.84,66510.28,31.2,0.50705,0.00031,8.57412]
[1780440682617,59.84,66510.28,31.2,0.50705,0.00031,8.57412]
[1780440682638,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440682748,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440682767,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440682947,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440683088,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440683152,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440683161,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440683224,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440683392,59.82,66519.55,31.2,0.50992,0.00031,8.574]
[1780440683587,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440683761,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440683818,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440683894,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440684033,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440684048,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440684101,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440684558,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440684618,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440684632,59.82,66516.96,31.2,0.50912,0.00031,8.57408]
[1780440684629,59.82,66501.05,31.2,0.50418,0.00031,8.5738]
[1780440684887,59.82,66501.05,31.2,0.50418,0.00031,8.5738]
[1780440685048,59.82,66501.05,31.2,0.50418,0.00031,8.5738]
[1780440685333,59.82,66501.05,31.2,0.50418,0.00031,8.5738]
[1780440685373,59.82,66497.67,31.2,0.50313,0.00031,8.57357]
[1780440685764,59.82,66497.67,31.2,0.50313,0.00031,8.57357]
[1780440685825,59.82,66497.67,31.2,0.50313,0.00031,8.57357]
[1780440685863,59.82,66497.67,31.2,0.50313,0.00031,8.57357]
[1780440685874,59.82,66497.67,31.2,0.50313,0.00031,8.57357]
[1780440686077,59.82,66497.67,31.2,0.50313,0.00031,8.57357]
[1780440687130,59.82,66498.09,31.2,0.50326,0.00031,8.5736]
[1780440687462,59.82,66498.09,31.2,0.50326,0.00031,8.5736]
[1780440687491,59.82,66498.09,31.2,0.50326,0.00031,8.5736]
[1780440687497,59.82,66498.09,31.2,0.50326,0.00031,8.5736]
[1780440687553,59.82,66498.09,31.2,0.50326,0.00031,8.5736]
[1780440687713,59.82,66499.59,31.2,0.50373,0.00031,8.57371]
[1780440688062,59.82,66499.59,31.2,0.50373,0.00031,8.57371]
[1780440688291,59.82,66499.59,31.2,0.50373,0.00031,8.57371]
[1780440688504,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440688967,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440688985,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440689047,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440689077,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440689144,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440689385,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440689676,59.82,66495.09,31.2,0.50233,0.00031,8.57335]
[1780440689418,59.81,66465.02,31.2,0.493,0.00031,8.5683]
[1780440689869,59.81,66465.02,31.2,0.493,0.00031,8.5683]
[1780440690002,59.81,66465.02,31.2,0.493,0.00031,8.5683]
[1780440690056,59.81,66465.02,31.2,0.493,0.00031,8.5683]
[1780440690273,59.81,66465.02,31.2,0.493,0.00031,8.5683]
[1780440690613,59.81,66442.95,31.2,0.48615,0.00031,8.56161]
[1780440690745,59.81,66442.95,31.2,0.48615,0.00031,8.56161]
[1780440691573,59.81,66442.95,31.2,0.48615,0.00031,8.56161]
[1780440691655,59.81,66442.95,31.2,0.48615,0.00031,8.56161]
[1780440691653,59.81,66438.46,31.2,0.48473,0.00031,8.55212]
[1780440691798,59.81,66438.46,31.2,0.48473,0.00031,8.55212]
[1780440691927,59.81,66438.46,31.2,0.48473,0.00031,8.55212]
[1780440691942,59.81,66438.46,31.2,0.48473,0.00031,8.55212]
[1780440691955,59.81,66438.46,31.2,0.48473,0.00031,8.55212]
[1780440692208,59.81,66438.46,31.2,0.48473,0.00031,8.55212]
[1780440693026,59.81,66439.23,31.2,0.48497,0.00031,8.55242]
[1780440693123,59.81,66439.23,31.2,0.48497,0.00031,8.55242]
[1780440693674,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440693903,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694139,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694226,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694246,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694252,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694269,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694319,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694428,59.81,66454.37,31.2,0.48967,0.00031,8.55757]
[1780440694544,59.81,66457.29,31.2,0.49058,0.00031,8.55843]
[1780440694970,59.81,66457.29,31.2,0.49058,0.00031,8.55843]
[1780440695357,59.81,66457.29,31.2,0.49058,0.00031,8.55843]
[1780440695496,59.81,66457.29,31.2,0.49058,0.00031,8.55843]
[1780440695551,59.81,66462.79,31.2,0.49229,0.00031,8.55993]
[1780440696588,59.81,66462.79,31.2,0.49229,0.00031,8.55993]
[1780440696600,59.81,66462.79,31.2,0.49229,0.00031,8.55993]
[1780440696785,59.81,66461.32,31.2,0.49183,0.00031,8.55954]
[1780440697163,59.81,66461.32,31.2,0.49183,0.00031,8.55954]
[1780440697215,59.81,66461.32,31.2,0.49183,0.00031,8.55954]
[1780440697361,59.81,66461.32,31.2,0.49183,0.00031,8.55954]
[1780440697676,59.81,66467.49,31.2,0.49375,0.00031,8.56108]
[1780440698344,59.81,66467.49,31.2,0.49375,0.00031,8.56108]
[1780440698587,59.81,66467.49,31.2,0.49375,0.00031,8.56108]
[1780440698676,59.81,66477.61,31.2,0.4969,0.00031,8.56318]
[1780440698921,59.81,66477.61,31.2,0.4969,0.00031,8.56318]
[1780440699587,59.81,66477.61,31.2,0.4969,0.00031,8.56318]
[1780440699595,59.81,66477.61,31.2,0.4969,0.00031,8.56318]
[1780440699601,59.81,66477.61,31.2,0.4969,0.00031,8.56318]
[1780440699687,59.81,66479.62,31.2,0.49752,0.00031,8.56353]
[1780440700044,59.81,66479.62,31.2,0.49752,0.00031,8.56353]
[1780440700136,59.81,66479.62,31.2,0.49752,0.00031,8.56353]
[1780440700993,59.81,66480.95,31.2,0.49793,0.00031,8.56375]
[1780440701053,59.81,66480.95,31.2,0.49793,0.00031,8.56375]
[1780440701281,59.81,66480.95,31.2,0.49793,0.00031,8.56375]
[1780440701606,59.81,66480.95,31.2,0.49793,0.00031,8.56375]
[1780440701790,59.81,66480.31,31.2,0.49773,0.00031,8.56365]
[1780440701840,59.81,66480.31,31.2,0.49773,0.00031,8.56365]
[1780440702119,59.81,66480.31,31.2,0.49773,0.00031,8.56365]
[1780440702121,59.81,66480.31,31.2,0.49773,0.00031,8.56365]
[1780440702731,59.81,66480.31,31.2,0.49773,0.00031,8.56365]
[1780440702704,59.81,66475.94,31.2,0.49638,0.00031,8.56287]
[1780440703607,59.81,66475.03,31.2,0.49609,0.00031,8.56269]
[1780440704644,59.81,66475.03,31.2,0.49609,0.00031,8.56269]
[1780440704702,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440704737,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705020,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705059,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705106,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705234,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705381,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705388,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705650,59.8,66478.47,31.2,0.49716,0.00031,8.56333]
[1780440705660,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440705816,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440705958,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440706008,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440706153,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440706349,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440706577,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440706677,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440706677,59.79,66485.37,31.2,0.4993,0.00031,8.56442]
[1780440706690,59.78,66494.42,31.2,0.50212,0.00031,8.56548]
[1780440706798,59.78,66494.42,31.2,0.50212,0.00031,8.56548]
[1780440707147,59.78,66494.42,31.2,0.50212,0.00031,8.56548]
[1780440707203,59.78,66494.42,31.2,0.50212,0.00031,8.56548]
[1780440707204,59.78,66494.42,31.2,0.50212,0.00031,8.56548]
[1780440707524,59.78,66494.42,31.2,0.50212,0.00031,8.56548]
[1780440707760,59.78,66494.42,31.2,0.50212,0.00031,8.56548]
[1780440707650,59.78,66506.03,31.2,0.50572,0.00031,8.56622]
[1780440707838,59.78,66506.03,31.2,0.50572,0.00031,8.56622]
[1780440707853,59.78,66506.03,31.2,0.50572,0.00031,8.56622]
[1780440707942,59.78,66506.03,31.2,0.50572,0.00031,8.56622]
[1780440708342,59.78,66506.03,31.2,0.50572,0.00031,8.56622]
[1780440708365,59.78,66506.03,31.2,0.50572,0.00031,8.56622]
[1780440708472,59.78,66506.03,31.2,0.50572,0.00031,8.56622]
[1780440708855,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440708895,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440709053,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440709176,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440709280,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440709380,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440709434,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440709459,59.79,66506.98,31.2,0.50602,0.00031,8.56624]
[1780440709656,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440709834,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440709884,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440709885,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440709894,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440709896,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440710584,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440710723,59.79,66490.78,31.2,0.50099,0.00031,8.56511]
[1780440710665,59.79,66468.0,31.2,0.49391,0.00031,8.5612]
[1780440710917,59.79,66468.0,31.2,0.49391,0.00031,8.5612]
[1780440711253,59.79,66468.0,31.2,0.49391,0.00031,8.5612]
[1780440711654,59.79,66468.0,31.2,0.49391,0.00031,8.5612]
[1780440711674,59.79,66469.58,31.2,0.4944,0.00031,8.56156]
[1780440711790,59.79,66469.58,31.2,0.4944,0.00031,8.56156]
[1780440712147,59.79,66469.58,31.2,0.4944,0.00031,8.56156]
[1780440712250,59.79,66469.58,31.2,0.4944,0.00031,8.56156]
[1780440712677,59.79,66476.14,31.2,0.49643,0.00031,8.5629]
[1780440712951,59.79,66476.14,31.2,0.49643,0.00031,8.5629]
[1780440713256,59.79,66476.14,31.2,0.49643,0.00031,8.5629]
[1780440713516,59.79,66476.14,31.2,0.49643,0.00031,8.5629]
[1780440713684,59.79,66480.75,31.2,0.49787,0.00031,8.56372]
[1780440714519,59.79,66480.75,31.2,0.49787,0.00031,8.56372]
[1780440714691,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440714792,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440714871,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440714895,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440714937,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440714961,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440715200,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440715324,59.8,66483.73,31.2,0.4988,0.00031,8.56419]
[1780440715707,59.8,66475.63,31.2,0.49628,0.00031,8.56281]
[1780440715859,59.8,66475.63,31.2,0.49628,0.00031,8.56281]
[1780440716705,59.8,66478.94,31.2,0.49731,0.00031,8.56341]
[1780440717725,59.78,66481.7,31.2,0.49816,0.00031,8.56387]
[1780440718734,59.77,66483.76,31.2,0.4988,0.00031,8.56419]
[1780440718828,59.77,66483.76,31.2,0.4988,0.00031,8.56419]
[1780440719014,59.77,66483.76,31.2,0.4988,0.00031,8.56419]
[1780440719046,59.77,66483.76,31.2,0.4988,0.00031,8.56419]
[1780440719088,59.77,66483.76,31.2,0.4988,0.00031,8.56419]
[1780440719665,59.77,66483.76,31.2,0.4988,0.00031,8.56419]
[1780440719741,59.75,66495.54,31.2,0.50246,0.00031,8.56558]
[1780440719809,59.75,66495.54,31.2,0.50246,0.00031,8.56558]
[1780440720009,59.75,66495.54,31.2,0.50246,0.00031,8.56558]
[1780440720067,59.75,66495.54,31.2,0.50246,0.00031,8.56558]
[1780440720133,59.75,66495.54,31.2,0.50246,0.00031,8.56558]
[1780440720338,59.75,66495.54,31.2,0.50246,0.00031,8.56558]
[1780440720751,59.75,66510.4,31.2,0.50708,0.00031,8.56631]
[1780440720807,59.75,66510.4,31.2,0.50708,0.00031,8.56631]
[1780440721585,59.75,66510.4,31.2,0.50708,0.00031,8.56631]
[1780440721756,59.75,66516.99,31.2,0.50913,0.00031,8.56627]
[1780440722143,59.75,66516.99,31.2,0.50913,0.00031,8.56627]
[1780440722274,59.75,66516.99,31.2,0.50913,0.00031,8.56627]
[1780440722423,59.75,66516.99,31.2,0.50913,0.00031,8.56627]
[1780440722516,59.75,66516.99,31.2,0.50913,0.00031,8.56627]
[1780440722765,59.75,66496.91,31.2,0.50289,0.00031,8.5657]
[1780440722882,59.75,66496.91,31.2,0.50289,0.00031,8.5657]
[1780440722885,59.75,66496.91,31.2,0.50289,0.00031,8.5657]
[1780440722940,59.75,66496.91,31.2,0.50289,0.00031,8.5657]
[1780440723191,59.75,66496.91,31.2,0.50289,0.00031,8.5657]
[1780440723693,59.75,66496.91,31.2,0.50289,0.00031,8.5657]
[1780440723738,59.75,66496.91,31.2,0.50289,0.00031,8.5657]
[1780440723794,59.73,66477.77,31.2,0.49693,0.00031,8.5632]
[1780440723980,59.73,66477.77,31.2,0.49693,0.00031,8.5632]
[1780440724052,59.73,66477.77,31.2,0.49693,0.00031,8.5632]
[1780440724082,59.73,66477.77,31.2,0.49693,0.00031,8.5632]
[1780440724156,59.73,66477.77,31.2,0.49693,0.00031,8.5632]
[1780440724589,59.73,66477.77,31.2,0.49693,0.00031,8.5632]
[1780440724821,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725037,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725185,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725294,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725397,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725498,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725704,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725755,59.73,66432.36,31.2,0.4828,0.00031,8.54965]
[1780440725800,59.73,66428.32,31.2,0.48155,0.00031,8.54793]
[1780440725840,59.73,66428.32,31.2,0.48155,0.00031,8.54793]
[1780440726526,59.73,66428.32,31.2,0.48155,0.00031,8.54793]
[1780440726807,59.71,66435.49,31.2,0.48377,0.00031,8.55093]
[1780440727228,59.71,66435.49,31.2,0.48377,0.00031,8.55093]
[1780440727556,59.71,66435.49,31.2,0.48377,0.00031,8.55093]
[1780440728227,59.71,66434.4,31.2,0.48343,0.00031,8.55049]
[1780440728393,59.71,66434.4,31.2,0.48343,0.00031,8.55049]
[1780440728404,59.71,66434.4,31.2,0.48343,0.00031,8.55049]
[1780440728821,59.71,66442.85,31.2,0.48606,0.00031,8.55373]
[1780440728903,59.71,66442.85,31.2,0.48606,0.00031,8.55373]
[1780440729219,59.71,66442.85,31.2,0.48606,0.00031,8.55373]
[1780440729357,59.71,66442.85,31.2,0.48606,0.00031,8.55373]
[1780440729828,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440730924,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731353,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731381,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731516,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731541,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731554,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731625,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731644,59.7,66448.59,31.2,0.48784,0.00031,8.55572]
[1780440731724,59.7,66445.48,31.2,0.48687,0.00031,8.55466]
[1780440731963,59.7,66445.48,31.2,0.48687,0.00031,8.55466]
[1780440732630,59.7,66445.48,31.2,0.48687,0.00031,8.55466]
[1780440732911,59.7,66444.34,31.2,0.48652,0.00031,8.55426]
[1780440733041,59.7,66444.34,31.2,0.48652,0.00031,8.55426]
[1780440733156,59.7,66444.34,31.2,0.48652,0.00031,8.55426]
[1780440733664,59.7,66444.34,31.2,0.48652,0.00031,8.55426]
[1780440733722,59.7,66444.34,31.2,0.48652,0.00031,8.55426]
[1780440733793,59.7,66443.22,31.2,0.48617,0.00031,8.55386]
[1780440734371,59.7,66443.22,31.2,0.48617,0.00031,8.55386]
[1780440734442,59.7,66443.22,31.2,0.48617,0.00031,8.55386]
[1780440734783,59.7,66443.22,31.2,0.48617,0.00031,8.55386]
[1780440734536,59.7,66445.7,31.2,0.48694,0.00031,8.55474]
[1780440735067,59.7,66445.7,31.2,0.48694,0.00031,8.55474]
[1780440735253,59.7,66445.7,31.2,0.48694,0.00031,8.55474]
[1780440735446,59.7,66445.7,31.2,0.48694,0.00031,8.55474]
[1780440735470,59.71,66442.09,31.2,0.48582,0.00031,8.55346]
[1780440736180,59.71,66442.09,31.2,0.48582,0.00031,8.55346]
[1780440736263,59.71,66442.09,31.2,0.48582,0.00031,8.55346]
[1780440736448,59.71,66442.09,31.2,0.48582,0.00031,8.55346]
[1780440736675,59.71,66442.09,31.2,0.48582,0.00031,8.55346]
[1780440736756,59.71,66442.09,31.2,0.48582,0.00031,8.55346]
[1780440736775,59.69,66438.22,31.2,0.48461,0.00031,8.55199]
[1780440737267,59.69,66438.22,31.2,0.48461,0.00031,8.55199]
[1780440737832,59.69,66438.22,31.2,0.48461,0.00031,8.55199]
[1780440737781,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440737914,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440738356,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440738362,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440738372,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440738436,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440738552,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440738612,59.74,66430.2,31.2,0.48213,0.00031,8.54875]
[1780440738643,59.77,66425.66,31.2,0.48074,0.00031,8.54677]
[1780440739703,59.77,66425.66,31.2,0.48074,0.00031,8.54677]
[1780440739805,59.77,66434.4,31.2,0.48345,0.00031,8.55051]
[1780440740896,59.76,66435.76,31.2,0.48387,0.00031,8.55105]
[1780440740910,59.76,66435.76,31.2,0.48387,0.00031,8.55105]
[1780440741013,59.76,66435.76,31.2,0.48387,0.00031,8.55105]
[1780440741519,59.76,66435.76,31.2,0.48387,0.00031,8.55105]
[1780440741999,59.77,66434.72,31.2,0.48355,0.00031,8.55064]
[1780440742094,59.77,66434.72,31.2,0.48355,0.00031,8.55064]
[1780440742100,59.77,66434.72,31.2,0.48355,0.00031,8.55064]
[1780440742159,59.77,66434.72,31.2,0.48355,0.00031,8.55064]
[1780440742733,59.77,66434.72,31.2,0.48355,0.00031,8.55064]
[1780440742821,59.77,66428.63,31.2,0.48166,0.00031,8.54808]
[1780440743522,59.77,66428.63,31.2,0.48166,0.00031,8.54808]
[1780440743574,59.77,66428.63,31.2,0.48166,0.00031,8.54808]
[1780440743624,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440744194,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440744750,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440744776,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440744797,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440744805,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440744815,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440744821,59.77,66432.41,31.2,0.48284,0.00031,8.54969]
[1780440745095,59.78,66433.08,31.2,0.48305,0.00031,8.54997]
[1780440745105,59.78,66433.08,31.2,0.48305,0.00031,8.54997]
[1780440745238,59.78,66433.08,31.2,0.48305,0.00031,8.54997]
[1780440745488,59.78,66433.08,31.2,0.48305,0.00031,8.54997]
[1780440745550,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440745958,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440745966,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746019,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746108,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746119,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746252,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746264,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746341,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746355,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746645,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746724,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746752,59.81,66426.95,31.2,0.48116,0.00031,8.54736]
[1780440746788,59.84,66419.97,31.2,0.479,0.00031,8.54416]
[1780440746953,59.84,66419.97,31.2,0.479,0.00031,8.54416]
[1780440747275,59.84,66419.97,31.2,0.479,0.00031,8.54416]
[1780440747554,59.84,66419.97,31.2,0.479,0.00031,8.54416]
[1780440747666,59.84,66416.16,31.2,0.47782,0.00031,8.54229]
[1780440748221,59.84,66416.16,31.2,0.47782,0.00031,8.54229]
[1780440748291,59.84,66416.16,31.2,0.47782,0.00031,8.54229]
[1780440748539,59.84,66416.16,31.2,0.47782,0.00031,8.54229]
[1780440748750,59.84,66401.21,31.2,0.47318,0.00031,8.53426]
[1780440749566,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750012,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750089,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750349,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750718,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750795,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750847,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750890,59.86,66398.18,31.2,0.47225,0.00031,8.5325]
[1780440750738,59.86,66394.06,31.2,0.47097,0.00031,8.53002]
[1780440751121,59.86,66394.06,31.2,0.47097,0.00031,8.53002]
[1780440751220,59.86,66394.06,31.2,0.47097,0.00031,8.53002]
[1780440751288,59.86,66394.06,31.2,0.47097,0.00031,8.53002]
[1780440751390,59.86,66394.06,31.2,0.47097,0.00031,8.53002]
[1780440751856,59.86,66394.06,31.2,0.47097,0.00031,8.53002]
[1780440751507,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752105,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752343,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752641,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752688,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752767,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752767,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752800,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752998,59.86,66374.79,31.2,0.46496,0.00031,8.50942]
[1780440752766,59.85,66358.5,31.2,0.45991,0.00031,8.49713]
[1780440753153,59.85,66358.5,31.2,0.45991,0.00031,8.49713]
[1780440753219,59.85,66358.5,31.2,0.45991,0.00031,8.49713]
[1780440753241,59.85,66358.5,31.2,0.45991,0.00031,8.49713]
[1780440753373,59.85,66358.5,31.2,0.45991,0.00031,8.49713]
[1780440753458,59.85,66358.5,31.2,0.45991,0.00031,8.49713]
[1780440753639,59.85,66358.5,31.2,0.45991,0.00031,8.49713]
[1780440753887,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440754088,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440754257,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440754258,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440754578,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440754853,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440755032,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440755137,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440755262,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440755635,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440755849,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440755859,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440756268,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440756342,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440756623,59.85,66340.94,31.2,0.45447,0.00031,8.48237]
[1780440756597,59.85,66277.8,31.2,0.43499,0.00031,8.4164]
[1780440756681,59.85,66277.8,31.2,0.43499,0.00031,8.4164]
[1780440756703,59.85,66277.8,31.2,0.43499,0.00031,8.4164]
[1780440756862,59.85,66277.8,31.2,0.43499,0.00031,8.4164]
[1780440756921,59.85,66277.8,31.2,0.43499,0.00031,8.4164]
[1780440756930,59.85,66277.8,31.2,0.43499,0.00031,8.4164]
[1780440757311,59.85,66277.8,31.2,0.43499,0.00031,8.4164]
[1780440757497,59.86,66286.43,31.2,0.43765,0.00031,8.42663]
[1780440757865,59.86,66286.43,31.2,0.43765,0.00031,8.42663]
[1780440758243,59.86,66286.43,31.2,0.43765,0.00031,8.42663]
[1780440758420,59.86,66286.43,31.2,0.43765,0.00031,8.42663]
[1780440758525,59.86,66279.25,31.2,0.43545,0.00031,8.41817]
[1780440759314,59.86,66279.25,31.2,0.43545,0.00031,8.41817]
[1780440759387,59.86,66279.25,31.2,0.43545,0.00031,8.41817]
[1780440759566,59.86,66279.25,31.2,0.43545,0.00031,8.41817]
[1780440759677,59.85,66277.45,31.2,0.43488,0.00031,8.41597]
[1780440760327,59.85,66277.45,31.2,0.43488,0.00031,8.41597]
[1780440760360,59.85,66277.45,31.2,0.43488,0.00031,8.41597]
[1780440760512,59.85,66280.2,31.2,0.43573,0.00031,8.41926]
[1780440761007,59.85,66280.2,31.2,0.43573,0.00031,8.41926]
[1780440761088,59.85,66280.2,31.2,0.43573,0.00031,8.41926]
[1780440761195,59.85,66280.2,31.2,0.43573,0.00031,8.41926]
[1780440761198,59.85,66280.2,31.2,0.43573,0.00031,8.41926]
[1780440761269,59.85,66280.2,31.2,0.43573,0.00031,8.41926]
[1780440761499,59.85,66280.2,31.2,0.43573,0.00031,8.41926]
[1780440761903,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762024,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762102,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762158,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762190,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762282,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762467,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762506,59.85,66281.73,31.2,0.4362,0.00031,8.42108]
[1780440762575,59.85,66284.06,31.2,0.43691,0.00031,8.42382]
[1780440762820,59.85,66284.06,31.2,0.43691,0.00031,8.42382]
[1780440762866,59.85,66284.06,31.2,0.43691,0.00031,8.42382]
[1780440763333,59.85,66284.06,31.2,0.43691,0.00031,8.42382]
[1780440763536,59.85,66284.06,31.2,0.43691,0.00031,8.42382]
[1780440763615,59.85,66284.06,31.2,0.43691,0.00031,8.42382]
[1780440763599,59.85,66293.56,31.2,0.43983,0.00031,8.43472]
[1780440763741,59.85,66293.56,31.2,0.43983,0.00031,8.43472]
[1780440763955,59.85,66293.56,31.2,0.43983,0.00031,8.43472]
[1780440764483,59.85,66293.56,31.2,0.43983,0.00031,8.43472]
[1780440764523,59.85,66293.56,31.2,0.43983,0.00031,8.43472]
[1780440764537,59.85,66293.56,31.2,0.43983,0.00031,8.43472]
[1780440764616,59.85,66288.25,31.2,0.4382,0.00031,8.42868]
[1780440764904,59.85,66288.25,31.2,0.4382,0.00031,8.42868]
[1780440764943,59.85,66288.25,31.2,0.4382,0.00031,8.42868]
[1780440765328,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440765817,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440765844,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440765865,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440765928,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440765929,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440766057,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440766237,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440766521,59.84,66302.36,31.2,0.44254,0.00031,8.44441]
[1780440766625,59.85,66308.91,31.2,0.44457,0.00031,8.45139]
[1780440766736,59.85,66308.91,31.2,0.44457,0.00031,8.45139]
[1780440766744,59.85,66308.91,31.2,0.44457,0.00031,8.45139]
[1780440766814,59.85,66308.91,31.2,0.44457,0.00031,8.45139]
[1780440766978,59.85,66308.91,31.2,0.44457,0.00031,8.45139]
[1780440767351,59.85,66308.91,31.2,0.44457,0.00031,8.45139]
[1780440767371,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440767925,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440767931,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768124,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768161,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768235,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768243,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768268,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768280,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768298,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768316,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768323,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768370,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768474,59.85,66297.35,31.2,0.441,0.00031,8.43894]
[1780440768557,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440768670,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440768918,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440768956,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440769124,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440769471,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440769537,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440769542,59.87,66293.34,31.2,0.43979,0.00031,8.43454]
[1780440769567,59.87,66311.45,31.2,0.44537,0.00031,8.4541]
[1780440770052,59.87,66311.45,31.2,0.44537,0.00031,8.4541]
[1780440770344,59.87,66311.45,31.2,0.44537,0.00031,8.4541]
[1780440770400,59.87,66311.45,31.2,0.44537,0.00031,8.4541]
[1780440770408,59.87,66339.69,31.2,0.4541,0.00031,8.4813]
[1780440770687,59.87,66339.69,31.2,0.4541,0.00031,8.4813]
[1780440770769,59.87,66339.69,31.2,0.4541,0.00031,8.4813]
[1780440770809,59.87,66339.69,31.2,0.4541,0.00031,8.4813]
[1780440770899,59.87,66339.69,31.2,0.4541,0.00031,8.4813]
[1780440771037,59.87,66339.69,31.2,0.4541,0.00031,8.4813]
[1780440771058,59.87,66339.69,31.2,0.4541,0.00031,8.4813]
[1780440771598,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440771736,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440771861,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440771933,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440772225,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440772418,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440772433,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440772649,59.89,66353.93,31.2,0.45853,0.00031,8.49352]
[1780440772506,59.89,66374.8,31.2,0.46499,0.00031,8.50947]
[1780440772694,59.89,66374.8,31.2,0.46499,0.00031,8.50947]
[1780440772770,59.89,66374.8,31.2,0.46499,0.00031,8.50947]
[1780440772779,59.89,66374.8,31.2,0.46499,0.00031,8.50947]
[1780440772807,59.89,66374.8,31.2,0.46499,0.00031,8.50947]
[1780440773100,59.89,66374.8,31.2,0.46499,0.00031,8.50947]
[1780440773459,59.89,66378.39,31.2,0.4661,0.00031,8.51199]
[1780440773690,59.89,66378.39,31.2,0.4661,0.00031,8.51199]
[1780440773800,59.89,66378.39,31.2,0.4661,0.00031,8.51199]
[1780440773916,59.89,66378.39,31.2,0.4661,0.00031,8.51199]
[1780440774229,59.89,66378.39,31.2,0.4661,0.00031,8.51199]
[1780440774359,59.89,66378.39,31.2,0.4661,0.00031,8.51199]
[1780440774534,59.89,66371.97,31.2,0.46411,0.00031,8.50743]
[1780440774826,59.89,66371.97,31.2,0.46411,0.00031,8.50743]
[1780440774826,59.89,66371.97,31.2,0.46411,0.00031,8.50743]
[1780440774826,59.89,66371.97,31.2,0.46411,0.00031,8.50743]
[1780440774877,59.89,66371.97,31.2,0.46411,0.00031,8.50743]
[1780440775119,59.89,66371.97,31.2,0.46411,0.00031,8.50743]
[1780440775124,59.89,66371.97,31.2,0.46411,0.00031,8.50743]
[1780440775649,59.88,66362.63,31.2,0.46121,0.00031,8.50042]
[1780440775683,59.88,66362.63,31.2,0.46121,0.00031,8.50042]
[1780440775933,59.88,66362.63,31.2,0.46121,0.00031,8.50042]
[1780440776260,59.88,66362.63,31.2,0.46121,0.00031,8.50042]
[1780440776529,59.88,66362.63,31.2,0.46121,0.00031,8.50042]
[1780440776621,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440776665,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440776668,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440776921,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440776970,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440777031,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440777095,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440777279,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440777516,59.88,66369.86,31.2,0.46345,0.00031,8.50587]
[1780440777572,59.87,66372.73,31.2,0.46433,0.00031,8.50796]
[1780440777719,59.87,66372.73,31.2,0.46433,0.00031,8.50796]
[1780440778120,59.87,66372.73,31.2,0.46433,0.00031,8.50796]
[1780440778297,59.87,66372.73,31.2,0.46433,0.00031,8.50796]
[1780440778521,59.87,66372.73,31.2,0.46433,0.00031,8.50796]
[1780440778916,59.87,66371.31,31.2,0.46389,0.00031,8.50693]
[1780440779162,59.87,66371.31,31.2,0.46389,0.00031,8.50693]
[1780440779643,59.87,66365.46,31.2,0.46208,0.00031,8.50256]
[1780440780173,59.87,66365.46,31.2,0.46208,0.00031,8.50256]
[1780440780269,59.87,66365.46,31.2,0.46208,0.00031,8.50256]
[1780440780290,59.87,66365.46,31.2,0.46208,0.00031,8.50256]
[1780440780321,59.87,66365.46,31.2,0.46208,0.00031,8.50256]
[1780440780436,59.87,66365.46,31.2,0.46208,0.00031,8.50256]
[1780440780460,59.87,66367.94,31.2,0.46284,0.00031,8.50443]
[1780440780827,59.87,66367.94,31.2,0.46284,0.00031,8.50443]
[1780440781387,59.87,66367.94,31.2,0.46284,0.00031,8.50443]
[1780440781490,59.87,66367.94,31.2,0.46284,0.00031,8.50443]
[1780440781502,59.84,66388.32,31.2,0.46914,0.00031,8.51856]
[1780440781836,59.84,66388.32,31.2,0.46914,0.00031,8.51856]
[1780440782034,59.84,66388.32,31.2,0.46914,0.00031,8.51856]
[1780440782166,59.84,66388.32,31.2,0.46914,0.00031,8.51856]
[1780440782421,59.84,66388.32,31.2,0.46914,0.00031,8.51856]
[1780440782484,59.8,66414.89,31.2,0.47738,0.00031,8.5338]
[1780440782874,59.8,66414.89,31.2,0.47738,0.00031,8.5338]
[1780440783030,59.8,66414.89,31.2,0.47738,0.00031,8.5338]
[1780440783449,59.8,66414.89,31.2,0.47738,0.00031,8.5338]
[1780440783581,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440783668,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784013,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784043,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784124,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784127,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784386,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784389,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784585,59.79,66438.03,31.2,0.48457,0.00031,8.54413]
[1780440784656,59.79,66441.08,31.2,0.48552,0.00031,8.54528]
[1780440784900,59.79,66441.08,31.2,0.48552,0.00031,8.54528]
[1780440784934,59.79,66441.08,31.2,0.48552,0.00031,8.54528]
[1780440785496,59.79,66441.08,31.2,0.48552,0.00031,8.54528]
[1780440785587,59.79,66441.08,31.2,0.48552,0.00031,8.54528]
[1780440785617,59.79,66457.68,31.2,0.49068,0.00031,8.55072]
[1780440785676,59.79,66457.68,31.2,0.49068,0.00031,8.55072]
[1780440785841,59.79,66457.68,31.2,0.49068,0.00031,8.55072]
[1780440786967,59.79,66458.38,31.2,0.4909,0.00031,8.55092]
[1780440787081,59.79,66458.38,31.2,0.4909,0.00031,8.55092]
[1780440787125,59.79,66458.38,31.2,0.4909,0.00031,8.55092]
[1780440787347,59.79,66458.38,31.2,0.4909,0.00031,8.55092]
[1780440787387,59.79,66458.38,31.2,0.4909,0.00031,8.55092]
[1780440787472,59.79,66458.38,31.2,0.4909,0.00031,8.55092]
[1780440787621,59.79,66453.94,31.2,0.48952,0.00031,8.54962]
[1780440788026,59.79,66453.94,31.2,0.48952,0.00031,8.54962]
[1780440788289,59.79,66453.94,31.2,0.48952,0.00031,8.54962]
[1780440788481,59.79,66453.94,31.2,0.48952,0.00031,8.54962]
[1780440788532,59.79,66453.94,31.2,0.48952,0.00031,8.54962]
[1780440788626,59.79,66443.16,31.2,0.48616,0.00031,8.54604]
[1780440788788,59.79,66443.16,31.2,0.48616,0.00031,8.54604]
[1780440789455,59.79,66443.16,31.2,0.48616,0.00031,8.54604]
[1780440789580,59.79,66443.16,31.2,0.48616,0.00031,8.54604]
[1780440789600,59.79,66439.37,31.2,0.48498,0.00031,8.54464]
[1780440790048,59.79,66439.37,37.1,0.48498,0.00031,8.54464]
[1780440790188,59.79,66439.37,37.1,0.48498,0.00031,8.54464]
[1780440790313,59.79,66439.37,37.1,0.48498,0.00031,8.54464]
[1780440790587,59.78,66413.04,37.1,0.47679,0.00031,8.53284]
[1780440791573,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440791727,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440791750,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440791779,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440791959,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440792027,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440792456,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440792474,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440792493,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440792598,59.78,66395.99,37.1,0.47149,0.00031,8.52328]
[1780440792596,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440792760,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440792788,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440793036,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440793164,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440793172,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440793516,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440793551,59.77,66385.78,37.1,0.46831,0.00031,8.51684]
[1780440793592,59.77,66370.43,37.1,0.46354,0.00031,8.50613]
[1780440793749,59.77,66370.43,37.1,0.46354,0.00031,8.50613]
[1780440794617,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440794843,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440794845,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440794873,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440794913,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440794974,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440795302,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440795475,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440795532,59.77,66362.67,37.1,0.46113,0.00031,8.50026]
[1780440795603,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440795855,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440795870,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440796083,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440796380,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440796419,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440796427,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440796465,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440796474,59.76,66362.3,37.1,0.46102,0.00031,8.49997]
[1780440796627,59.76,66350.09,37.1,0.45723,0.00031,8.49008]
[1780440797016,59.76,66350.09,37.1,0.45723,0.00031,8.49008]
[1780440797119,59.76,66350.09,37.1,0.45723,0.00031,8.49008]
[1780440797255,59.76,66350.09,37.1,0.45723,0.00031,8.49008]
[1780440797489,59.76,66350.09,37.1,0.45723,0.00031,8.49008]
[1780440797917,59.75,66349.39,37.1,0.457,0.00031,8.48947]
[1780440798051,59.75,66349.39,37.1,0.457,0.00031,8.48947]
[1780440798066,59.75,66349.39,37.1,0.457,0.00031,8.48947]
[1780440798677,59.75,66349.39,37.1,0.457,0.00031,8.48947]
[1780440798498,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440798738,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440798853,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440798874,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440798906,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440798931,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440798952,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440798960,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440799355,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440799471,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440799496,59.75,66355.16,37.1,0.45879,0.00031,8.49426]
[1780440799505,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440799760,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440799892,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440799896,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440799929,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440800182,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440800197,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440800198,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440800407,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440800616,59.75,66370.25,37.1,0.46347,0.00031,8.50598]
[1780440800628,59.75,66388.19,37.1,0.46905,0.00031,8.51838]
[1780440800734,59.75,66388.19,37.1,0.46905,0.00031,8.51838]
[1780440801126,59.75,66388.19,37.1,0.46905,0.00031,8.51838]
[1780440801276,59.75,66388.19,37.1,0.46905,0.00031,8.51838]
[1780440801584,59.75,66388.19,37.1,0.46905,0.00031,8.51838]
[1780440801628,59.75,66405.08,37.1,0.4743,0.00031,8.52854]
[1780440801931,59.75,66405.08,37.1,0.4743,0.00031,8.52854]
[1780440802037,59.75,66405.08,37.1,0.4743,0.00031,8.52854]
[1780440802332,59.75,66405.08,37.1,0.4743,0.00031,8.52854]
[1780440802531,59.75,66419.13,37.1,0.47867,0.00031,8.53587]
[1780440803651,59.74,66419.09,37.1,0.47865,0.00031,8.53585]
[1780440803721,59.74,66419.09,37.1,0.47865,0.00031,8.53585]
[1780440803783,59.74,66419.09,37.1,0.47865,0.00031,8.53585]
[1780440803912,59.74,66419.09,37.1,0.47865,0.00031,8.53585]
[1780440805394,59.73,66417.33,37.1,0.4781,0.00031,8.53498]
[1780440805399,59.73,66417.33,37.1,0.4781,0.00031,8.53498]
[1780440805402,59.73,66417.33,37.1,0.4781,0.00031,8.53498]
[1780440805516,59.73,66417.33,37.1,0.4781,0.00031,8.53498]
[1780440805618,59.73,66420.72,37.1,0.47916,0.00031,8.53663]
[1780440805718,59.73,66420.72,37.1,0.47916,0.00031,8.53663]
[1780440806232,59.73,66420.72,37.1,0.47916,0.00031,8.53663]
[1780440806379,59.73,66420.72,37.1,0.47916,0.00031,8.53663]
[1780440806542,59.73,66420.72,37.1,0.47916,0.00031,8.53663]
[1780440806557,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440806819,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440806847,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440807321,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440807350,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440807483,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440807553,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440807696,59.73,66425.95,37.1,0.48078,0.00031,8.53905]
[1780440807566,59.72,66434.66,37.1,0.48349,0.00031,8.54277]
[1780440807832,59.72,66434.66,37.1,0.48349,0.00031,8.54277]
[1780440807948,59.72,66434.66,37.1,0.48349,0.00031,8.54277]
[1780440808571,59.72,66433.74,37.1,0.48321,0.00031,8.5424]
[1780440809473,59.72,66433.74,37.1,0.48321,0.00031,8.5424]
[1780440809566,59.72,66433.74,37.1,0.48321,0.00031,8.5424]
[1780440809701,59.72,66433.74,37.1,0.48321,0.00031,8.5424]
[1780440809578,59.71,66430.35,37.1,0.48215,0.00031,8.54097]
[1780440809859,59.71,66430.35,37.1,0.48215,0.00031,8.54097]
[1780440810001,59.71,66430.35,37.1,0.48215,0.00031,8.54097]
[1780440810346,59.71,66430.35,37.1,0.48215,0.00031,8.54097]
[1780440810585,59.71,66437.14,37.1,0.48426,0.00031,8.54375]
[1780440810842,59.71,66437.14,37.1,0.48426,0.00031,8.54375]
[1780440810917,59.71,66437.14,37.1,0.48426,0.00031,8.54375]
[1780440811592,59.7,66432.66,37.1,0.48284,0.00031,8.53411]
[1780440812599,59.7,66425.96,37.1,0.48075,0.00031,8.53121]
[1780440813442,59.7,66425.96,37.1,0.48075,0.00031,8.53121]
[1780440813485,59.7,66425.96,37.1,0.48075,0.00031,8.53121]
[1780440813491,59.7,66425.96,37.1,0.48075,0.00031,8.53121]
[1780440813603,59.7,66425.96,37.1,0.48075,0.00031,8.53121]
[1780440813621,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440813774,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440813796,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440813891,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440813982,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440814296,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440814306,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440814610,59.69,66431.05,37.1,0.48233,0.00031,8.53343]
[1780440814624,59.69,66449.74,37.1,0.48816,0.00031,8.54045]
[1780440815429,59.69,66449.74,37.1,0.48816,0.00031,8.54045]
[1780440815455,59.69,66449.74,37.1,0.48816,0.00031,8.54045]
[1780440815459,59.69,66449.74,37.1,0.48816,0.00031,8.54045]
[1780440815480,59.69,66449.74,37.1,0.48816,0.00031,8.54045]
[1780440815631,59.69,66449.63,37.1,0.48813,0.00031,8.54041]
[1780440816469,59.69,66449.63,37.1,0.48813,0.00031,8.54041]
[1780440816689,59.69,66438.76,37.1,0.48473,0.00031,8.53655]
[1780440816759,59.69,66438.76,37.1,0.48473,0.00031,8.53655]
[1780440817128,59.69,66438.76,37.1,0.48473,0.00031,8.53655]
[1780440817210,59.69,66438.76,37.1,0.48473,0.00031,8.53655]
[1780440817645,59.69,66435.07,37.1,0.48358,0.00031,8.53509]
[1780440817869,59.69,66435.07,37.1,0.48358,0.00031,8.53509]
[1780440818168,59.69,66435.07,37.1,0.48358,0.00031,8.53509]
[1780440818521,59.69,66435.07,37.1,0.48358,0.00031,8.53509]
[1780440818652,59.68,66437.73,37.1,0.48441,0.00031,8.53615]
[1780440820105,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820131,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820153,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820187,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820285,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820332,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820337,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820419,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820424,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820432,59.68,66436.55,37.1,0.48404,0.00031,8.53568]
[1780440820920,59.68,66435.44,37.1,0.4837,0.00031,8.53524]
[1780440820924,59.68,66435.44,37.1,0.4837,0.00031,8.53524]
[1780440821013,59.68,66435.44,37.1,0.4837,0.00031,8.53524]
[1780440821050,59.68,66435.44,37.1,0.4837,0.00031,8.53524]
[1780440821207,59.68,66435.44,37.1,0.4837,0.00031,8.53524]
[1780440821388,59.68,66435.44,37.1,0.4837,0.00031,8.53524]
[1780440821673,59.67,66424.0,37.1,0.48013,0.00031,8.5303]
[1780440821814,59.67,66424.0,37.1,0.48013,0.00031,8.5303]
[1780440821929,59.67,66424.0,37.1,0.48013,0.00031,8.5303]
[1780440821978,59.67,66424.0,37.1,0.48013,0.00031,8.5303]
[1780440822362,59.67,66424.0,37.1,0.48013,0.00031,8.5303]
[1780440822422,59.67,66424.0,37.1,0.48013,0.00031,8.5303]
[1780440822680,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440822736,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440823355,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440823402,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440823440,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440823447,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440823530,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440823711,59.67,66436.69,37.1,0.48408,0.00031,8.53573]
[1780440823688,59.67,66441.33,37.1,0.48553,0.00031,8.53751]
[1780440823787,59.67,66441.33,37.1,0.48553,0.00031,8.53751]
[1780440823957,59.67,66441.33,37.1,0.48553,0.00031,8.53751]
[1780440824029,59.67,66441.33,37.1,0.48553,0.00031,8.53751]
[1780440824156,59.67,66441.33,37.1,0.48553,0.00031,8.53751]
[1780440824683,59.67,66441.33,37.1,0.48553,0.00031,8.53751]
[1780440824695,59.67,66462.2,37.1,0.49204,0.00031,8.54411]
[1780440825298,59.67,66462.2,37.1,0.49204,0.00031,8.54411]
[1780440825312,59.67,66462.2,37.1,0.49204,0.00031,8.54411]
[1780440825423,59.67,66462.2,37.1,0.49204,0.00031,8.54411]
[1780440825430,59.67,66462.2,37.1,0.49204,0.00031,8.54411]
[1780440825702,59.66,66466.5,37.1,0.49338,0.00031,8.54519]
[1780440826010,59.66,66466.5,37.1,0.49338,0.00031,8.54519]
[1780440826709,59.66,66467.03,37.1,0.49355,0.00031,8.54532]
[1780440827305,59.66,66467.03,37.1,0.49355,0.00031,8.54532]
[1780440827399,59.66,66467.03,37.1,0.49355,0.00031,8.54532]
[1780440827645,59.66,66467.03,37.1,0.49355,0.00031,8.54532]
[1780440827727,59.66,66483.03,37.1,0.49854,0.00031,8.54843]
[1780440828174,59.66,66483.03,37.1,0.49854,0.00031,8.54843]
[1780440828734,59.65,66495.29,37.1,0.50237,0.00031,8.54992]
[1780440829069,59.65,66495.29,37.1,0.50237,0.00031,8.54992]
[1780440829432,59.65,66495.29,37.1,0.50237,0.00031,8.54992]
[1780440829581,59.65,66495.29,37.1,0.50237,0.00031,8.54992]
[1780440829624,59.65,66495.29,37.1,0.50237,0.00031,8.54992]
[1780440829709,59.65,66495.29,37.1,0.50237,0.00031,8.54992]
[1780440829751,59.65,66495.29,37.1,0.50237,0.00031,8.54992]
[1780440829742,59.65,66508.01,37.1,0.50633,0.00031,8.55063]
[1780440829816,59.65,66508.01,37.1,0.50633,0.00031,8.55063]
[1780440830075,59.65,66508.01,37.1,0.50633,0.00031,8.55063]
[1780440830199,59.65,66508.01,37.1,0.50633,0.00031,8.55063]
[1780440830262,59.65,66508.01,37.1,0.50633,0.00031,8.55063]
[1780440830748,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440831262,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440831388,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440831626,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440831725,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440831660,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440831766,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440831807,59.65,66514.73,37.1,0.50843,0.00031,8.55066]
[1780440833142,59.65,66514.15,37.1,0.50825,0.00031,8.55067]
[1780440833171,59.65,66514.15,37.1,0.50825,0.00031,8.55067]
[1780440833580,59.53,66507.41,37.1,0.50614,0.00031,8.55061]
[1780440834451,59.53,66507.41,37.1,0.50614,0.00031,8.55061]
[1780440834495,59.53,66507.41,37.1,0.50614,0.00031,8.55061]
[1780440834511,59.53,66507.41,37.1,0.50614,0.00031,8.55061]
[1780440834714,59.53,66507.41,37.1,0.50614,0.00031,8.55061]
[1780440835524,59.47,66498.99,37.1,0.50351,0.00031,8.55021]
[1780440836394,59.47,66498.99,37.1,0.50351,0.00031,8.55021]
[1780440836683,59.47,66498.99,37.1,0.50351,0.00031,8.55021]
[1780440836730,59.41,66487.49,37.1,0.4999,0.00031,8.54907]
[1780440837432,59.41,66481.91,37.1,0.49815,0.00031,8.54826]
[1780440837833,59.41,66481.91,37.1,0.49815,0.00031,8.54826]
[1780440837875,59.41,66481.91,37.1,0.49815,0.00031,8.54826]
[1780440837893,59.41,66481.91,37.1,0.49815,0.00031,8.54826]
[1780440837995,59.41,66481.91,37.1,0.49815,0.00031,8.54826]
[1780440838255,59.41,66481.91,37.1,0.49815,0.00031,8.54826]
[1780440838284,59.41,66481.91,37.1,0.49815,0.00031,8.54826]
[1780440838386,59.4,66479.72,37.1,0.49746,0.00031,8.54789]
[1780440838900,59.4,66479.72,37.1,0.49746,0.00031,8.54789]
[1780440839456,59.4,66479.72,37.1,0.49746,0.00031,8.54789]
[1780440839488,59.4,66491.23,37.1,0.50107,0.00031,8.54952]
[1780440839954,59.4,66491.23,37.1,0.50107,0.00031,8.54952]
[1780440840464,59.4,66491.23,37.1,0.50107,0.00031,8.54952]
[1780440840750,59.4,66491.23,37.1,0.50107,0.00031,8.54952]
[1780440840773,59.39,66490.59,37.1,0.50087,0.00031,8.54944]
[1780440840784,59.39,66490.59,37.1,0.50087,0.00031,8.54944]
[1780440840796,59.39,66490.59,37.1,0.50087,0.00031,8.54944]
[1780440841214,59.39,66490.59,37.1,0.50087,0.00031,8.54944]
[1780440841294,59.39,66490.59,37.1,0.50087,0.00031,8.54944]
[1780440841713,59.39,66490.59,37.1,0.50087,0.00031,8.54944]
[1780440841313,59.39,66492.37,37.1,0.50143,0.00031,8.54964]
[1780440841794,59.39,66492.37,37.1,0.50143,0.00031,8.54964]
[1780440842076,59.39,66492.37,37.1,0.50143,0.00031,8.54964]
[1780440842110,59.39,66492.37,37.1,0.50143,0.00031,8.54964]
[1780440842759,59.39,66492.37,37.1,0.50143,0.00031,8.54964]
[1780440842503,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843314,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843352,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843353,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843354,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843431,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843498,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843509,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843552,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843686,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843711,59.39,66511.97,37.1,0.50757,0.00031,8.55067]
[1780440843660,59.38,66526.53,37.1,0.51213,0.00031,8.55013]
[1780440844162,59.38,66526.53,37.1,0.51213,0.00031,8.55013]
[1780440844286,59.38,66526.53,37.1,0.51213,0.00031,8.55013]
[1780440844552,59.38,66526.53,37.1,0.51213,0.00031,8.55013]
[1780440844606,59.38,66526.53,37.1,0.51213,0.00031,8.55013]
[1780440844731,59.38,66526.53,37.1,0.51213,0.00031,8.55013]
[1780440844741,59.38,66518.85,37.1,0.50972,0.00031,8.55056]
[1780440845091,59.38,66518.85,37.1,0.50972,0.00031,8.55056]
[1780440845092,59.38,66518.85,37.1,0.50972,0.00031,8.55056]
[1780440845331,59.38,66518.85,37.1,0.50972,0.00031,8.55056]
[1780440845635,59.38,66518.85,37.1,0.50972,0.00031,8.55056]
[1780440845752,59.32,66512.57,37.1,0.50776,0.00031,8.55067]
[1780440845928,59.32,66512.57,37.1,0.50776,0.00031,8.55067]
[1780440846664,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440846784,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440846814,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440846833,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440846935,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440847172,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440847349,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440847499,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440847676,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440847729,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440847760,59.32,66504.45,37.1,0.50521,0.00031,8.55052]
[1780440847688,59.32,66515.7,37.1,0.50874,0.00031,8.55064]
[1780440847813,59.32,66515.7,37.1,0.50874,0.00031,8.55064]
[1780440847970,59.32,66515.7,37.1,0.50874,0.00031,8.55064]
[1780440848128,59.32,66520.13,37.1,0.51013,0.00031,8.55051]
[1780440849036,59.32,66520.13,37.1,0.51013,0.00031,8.55051]
[1780440849571,59.32,66520.13,37.1,0.51013,0.00031,8.55051]
[1780440849752,59.32,66520.13,37.1,0.51013,0.00031,8.55051]
[1780440849676,59.2,66508.48,37.1,0.50647,0.00031,8.55064]
[1780440849988,59.2,66508.48,37.1,0.50647,0.00031,8.55064]
[1780440850186,59.2,66508.48,37.1,0.50647,0.00031,8.55064]
[1780440850236,59.2,66508.48,37.1,0.50647,0.00031,8.55064]
[1780440850287,59.2,66508.48,37.1,0.50647,0.00031,8.55064]
[1780440850494,59.2,66508.48,37.1,0.50647,0.00031,8.55064]
[1780440850566,59.2,66510.49,37.1,0.5071,0.00031,8.55067]
[1780440850994,59.2,66510.49,37.1,0.5071,0.00031,8.55067]
[1780440851772,59.14,66506.13,37.1,0.50573,0.00031,8.55058]
[1780440851888,59.14,66506.13,37.1,0.50573,0.00031,8.55058]
[1780440852114,59.14,66506.13,37.1,0.50573,0.00031,8.55058]
[1780440852189,59.14,66506.13,37.1,0.50573,0.00031,8.55058]
[1780440852433,59.14,66505.21,37.1,0.50544,0.00031,8.55055]
[1780440853120,59.14,66505.21,37.1,0.50544,0.00031,8.55055]
[1780440853585,59.14,66505.21,37.1,0.50544,0.00031,8.55055]
[1780440853669,59.13,66510.04,37.1,0.50696,0.00031,8.55066]
[1780440854517,59.13,66510.04,37.1,0.50696,0.00031,8.55066]
[1780440856030,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856313,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856339,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856347,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856365,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856424,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856517,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856600,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856709,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856758,59.07,66512.75,37.1,0.50781,0.00031,8.55067]
[1780440856721,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440856863,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440857332,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440857409,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440857422,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440857582,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440857735,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440857796,59.01,66512.39,37.1,0.5077,0.00032,8.55067]
[1780440857751,58.95,66487.79,37.1,0.49993,0.00032,8.5491]
[1780440858632,58.95,66487.79,37.1,0.49993,0.00032,8.5491]
[1780440858790,58.95,66450.14,37.1,0.48804,0.00032,8.54042]
[1780440858873,58.95,66450.14,37.1,0.48804,0.00032,8.54042]
[1780440858961,58.95,66450.14,37.1,0.48804,0.00032,8.54042]
[1780440859339,58.95,66450.14,37.1,0.48804,0.00032,8.54042]
[1780440859345,58.95,66450.14,37.1,0.48804,0.00032,8.54042]
[1780440859495,58.95,66450.14,37.1,0.48804,0.00032,8.54042]
[1780440859767,58.94,66446.65,37.1,0.48694,0.00032,8.53923]
[1780440859806,58.94,66446.65,37.1,0.48694,0.00032,8.53923]
[1780440859880,58.94,66446.65,37.1,0.48694,0.00032,8.53923]
[1780440859916,58.94,66446.65,37.1,0.48694,0.00032,8.53923]
[1780440859998,58.94,66446.65,37.1,0.48694,0.00032,8.53923]
[1780440860223,58.94,66446.65,37.1,0.48694,0.00032,8.53923]
[1780440860352,58.94,66446.65,37.1,0.48694,0.00032,8.53923]
[1780440860644,58.94,66442.2,37.1,0.48553,0.00032,8.53762]
[1780440860956,58.94,66442.2,37.1,0.48553,0.00032,8.53762]
[1780440861292,58.94,66442.2,37.1,0.48553,0.00032,8.53762]
[1780440861620,58.94,66448.94,37.1,0.48766,0.00032,8.54002]
[1780440861981,58.94,66448.94,37.1,0.48766,0.00032,8.54002]
[1780440862196,58.94,66448.94,37.1,0.48766,0.00032,8.54002]
[1780440862203,58.94,66448.94,37.1,0.48766,0.00032,8.54002]
[1780440862310,58.94,66448.94,37.1,0.48766,0.00032,8.54002]
[1780440862502,58.94,66448.94,37.1,0.48766,0.00032,8.54002]
[1780440862582,58.94,66447.48,37.1,0.4872,0.00032,8.53952]
[1780440862998,58.94,66456.36,37.1,0.49,0.00032,8.54238]
[1780440864189,58.94,66458.47,37.1,0.49067,0.00032,8.543]
[1780440864818,58.94,66458.47,37.1,0.49067,0.00032,8.543]
[1780440865013,58.93,66463.35,37.1,0.49221,0.00032,8.54433]
[1780440866016,58.93,66463.35,37.1,0.49221,0.00032,8.54433]
[1780440866431,58.93,66463.35,37.1,0.49221,0.00032,8.54433]
[1780440866952,58.92,66461.9,37.1,0.49175,0.00032,8.54395]
[1780440867043,58.92,66461.9,37.1,0.49175,0.00032,8.54395]
[1780440867684,58.92,66464.22,37.1,0.49248,0.00032,8.54456]
[1780440868071,58.92,66464.22,37.1,0.49248,0.00032,8.54456]
[1780440868252,58.92,66464.22,37.1,0.49248,0.00032,8.54456]
[1780440868959,58.92,66463.77,37.1,0.49234,0.00032,8.54444]
[1780440869384,58.92,66463.77,37.1,0.49234,0.00032,8.54444]
[1780440869738,58.92,66463.77,37.1,0.49234,0.00032,8.54444]
[1780440870034,58.92,66463.77,37.1,0.49234,0.00032,8.54444]
[1780440870132,58.92,66463.77,37.1,0.49234,0.00032,8.54444]
[1780440870804,58.92,66469.79,37.1,0.49424,0.00032,8.5459]
[1780440870822,58.92,66469.79,37.1,0.49424,0.00032,8.5459]
[1780440871067,58.92,66469.79,37.1,0.49424,0.00032,8.5459]
[1780440871412,58.92,66469.79,37.1,0.49424,0.00032,8.5459]
[1780440871616,58.92,66469.79,37.1,0.49424,0.00032,8.5459]
[1780440871924,58.91,66470.75,37.1,0.49453,0.00032,8.53828]
[1780440872540,58.91,66463.22,37.1,0.49215,0.00032,8.53646]
[1780440873307,58.91,66463.22,37.1,0.49215,0.00032,8.53646]
[1780440874743,58.9,66465.16,37.1,0.49276,0.00032,8.53696]
[1780440875214,58.9,66465.16,37.1,0.49276,0.00032,8.53696]
[1780440875292,58.9,66465.16,37.1,0.49276,0.00032,8.53696]
[1780440875844,58.9,66463.57,37.1,0.49226,0.00032,8.53655]
[1780440876401,58.9,66463.57,37.1,0.49226,0.00032,8.53655]
[1780440876905,58.89,66464.26,37.1,0.49247,0.00032,8.53673]
[1780440877053,58.89,66464.26,37.1,0.49247,0.00032,8.53673]
[1780440877282,58.89,66464.26,37.1,0.49247,0.00032,8.53673]
[1780440877302,58.89,66464.26,37.1,0.49247,0.00032,8.53673]
[1780440877371,58.89,66464.26,37.1,0.49247,0.00032,8.53673]
[1780440877418,58.89,66464.26,37.1,0.49247,0.00032,8.53673]
[1780440877529,58.89,66464.26,37.1,0.49247,0.00032,8.53673]
[1780440877625,58.89,66455.81,37.1,0.4898,0.00032,8.53437]
[1780440878119,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879155,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879222,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879254,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879316,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879330,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879336,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879542,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879703,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879719,58.89,66446.17,37.1,0.48675,0.00032,8.53122]
[1780440879739,58.89,66445.29,37.1,0.48647,0.00032,8.5309]
[1780440880127,58.89,66445.29,37.1,0.48647,0.00032,8.5309]
[1780440880180,58.89,66445.29,37.1,0.48647,0.00032,8.5309]
[1780440880635,58.88,66429.9,37.1,0.4816,0.00032,8.52475]
[1780440881108,58.88,66429.9,37.1,0.4816,0.00032,8.52475]
[1780440881140,58.88,66422.11,37.1,0.47913,0.00032,8.52116]
[1780440881868,58.88,66422.11,37.1,0.47913,0.00032,8.52116]
[1780440882325,58.88,66416.72,37.1,0.47742,0.00032,8.51848]
[1780440883198,58.88,66416.72,37.1,0.47742,0.00032,8.51848]
[1780440883782,58.88,66416.72,37.1,0.47742,0.00032,8.51848]
[1780440883821,58.87,66414.33,37.1,0.47667,0.00032,8.51724]
[1780440884266,58.87,66414.33,37.1,0.47667,0.00032,8.51724]
[1780440884342,58.87,66414.33,37.1,0.47667,0.00032,8.51724]
[1780440884632,58.87,66414.33,37.1,0.47667,0.00032,8.51724]
[1780440884633,58.87,66422.41,37.1,0.47922,0.00032,8.5213]
[1780440885773,58.87,66422.41,37.1,0.47922,0.00032,8.5213]
[1780440885749,58.87,66428.7,37.1,0.48121,0.00032,8.52422]
[1780440885848,58.87,66428.7,37.1,0.48121,0.00032,8.52422]
[1780440885985,58.87,66428.7,37.1,0.48121,0.00032,8.52422]
[1780440886324,58.87,66428.7,37.1,0.48121,0.00032,8.52422]
[1780440886343,58.87,66428.7,37.1,0.48121,0.00032,8.52422]
[1780440886643,58.87,66428.7,37.1,0.48121,0.00032,8.52422]
[1780440886776,58.87,66428.7,37.1,0.48121,0.00032,8.52422]
[1780440886669,58.87,66435.83,37.1,0.48347,0.00032,8.52727]
[1780440886978,58.87,66435.83,37.1,0.48347,0.00032,8.52727]
[1780440887057,58.87,66435.83,37.1,0.48347,0.00032,8.52727]
[1780440887084,58.87,66435.83,37.1,0.48347,0.00032,8.52727]
[1780440887458,58.87,66435.83,37.1,0.48347,0.00032,8.52727]
[1780440887559,58.86,66437.73,37.1,0.48407,0.00032,8.52803]
[1780440888967,58.85,66436.94,37.1,0.48381,0.00032,8.52771]
[1780440889080,58.85,66436.94,37.1,0.48381,0.00032,8.52771]
[1780440889732,58.85,66436.94,37.1,0.48381,0.00032,8.52771]
[1780440889821,58.85,66436.94,37.1,0.48381,0.00032,8.52771]
[1780440889823,58.85,66434.96,37.1,0.48318,0.00032,8.5269]
[1780440890078,58.85,66434.96,37.1,0.48318,0.00032,8.5269]
[1780440890374,58.85,66434.96,37.1,0.48318,0.00032,8.5269]
[1780440890682,58.85,66434.96,37.1,0.48318,0.00032,8.5269]
[1780440890746,58.85,66434.96,37.1,0.48318,0.00032,8.5269]
[1780440890757,58.85,66434.96,37.1,0.48318,0.00032,8.5269]
[1780440890799,58.85,66434.96,37.1,0.48318,0.00032,8.5269]
[1780440890799,58.85,66429.01,37.1,0.4813,0.00032,8.52434]
[1780440891180,58.85,66429.01,37.1,0.4813,0.00032,8.52434]
[1780440891241,58.85,66429.01,37.1,0.4813,0.00032,8.52434]
[1780440891497,58.85,66429.01,37.1,0.4813,0.00032,8.52434]
[1780440891680,58.85,66429.01,37.1,0.4813,0.00032,8.52434]
[1780440891717,58.85,66429.01,37.1,0.4813,0.00032,8.52434]
[1780440891768,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892081,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892187,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892394,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892572,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892580,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892727,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892814,58.84,66437.03,37.1,0.48384,0.00032,8.52775]
[1780440892750,58.84,66446.97,37.1,0.48698,0.00032,8.53148]
[1780440893083,58.84,66446.97,37.1,0.48698,0.00032,8.53148]
[1780440893237,58.84,66455.84,37.1,0.48979,0.00032,8.53437]
[1780440894433,58.84,66455.84,37.1,0.48979,0.00032,8.53437]
[1780440894659,58.84,66455.84,37.1,0.48979,0.00032,8.53437]
[1780440894682,58.84,66455.84,37.1,0.48979,0.00032,8.53437]
[1780440894733,58.84,66455.84,37.1,0.48979,0.00032,8.53437]
[1780440895075,58.84,66454.95,37.1,0.48951,0.00032,8.5341]
[1780440895099,58.84,66454.95,37.1,0.48951,0.00032,8.5341]
[1780440895586,58.84,66449.63,37.1,0.48783,0.00032,8.53239]
[1780440896072,58.84,66449.63,37.1,0.48783,0.00032,8.53239]
[1780440896096,58.84,66449.63,37.1,0.48783,0.00032,8.53239]
[1780440896353,58.84,66449.63,37.1,0.48783,0.00032,8.53239]
[1780440896456,58.84,66449.63,37.1,0.48783,0.00032,8.53239]
[1780440896892,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440896973,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897254,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897325,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897393,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897401,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897560,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897584,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897644,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897779,58.83,66450.7,37.1,0.48816,0.00032,8.53275]
[1780440897824,58.83,66459.69,37.1,0.49101,0.00032,8.53549]
[1780440897977,58.83,66459.69,37.1,0.49101,0.00032,8.53549]
[1780440898270,58.83,66459.69,37.1,0.49101,0.00032,8.53549]
[1780440898543,58.83,66459.69,37.1,0.49101,0.00032,8.53549]
[1780440898622,58.83,66459.69,37.1,0.49101,0.00032,8.53549]
[1780440898703,58.83,66459.69,37.1,0.49101,0.00032,8.53549]
[1780440898714,58.83,66459.69,37.1,0.49101,0.00032,8.53549]
[1780440898803,58.83,66471.46,37.1,0.49474,0.00032,8.53843]
[1780440899032,58.83,66471.46,37.1,0.49474,0.00032,8.53843]
[1780440899178,58.83,66471.46,37.1,0.49474,0.00032,8.53843]
[1780440899223,58.83,66471.46,37.1,0.49474,0.00032,8.53843]
[1780440899450,58.83,66471.46,37.1,0.49474,0.00032,8.53843]
[1780440899710,58.82,66480.8,37.1,0.4977,0.00032,8.54023]
[1780440900576,58.82,66490.17,37.1,0.50066,0.00032,8.54157]
[1780440901368,58.82,66490.17,37.1,0.50066,0.00032,8.54157]
[1780440901696,58.82,66493.97,37.1,0.50187,0.00032,8.54197]
[1780440902003,58.82,66493.97,37.1,0.50187,0.00032,8.54197]
[1780440902771,58.81,66498.16,37.1,0.50319,0.00032,8.54233]
[1780440903643,58.81,66498.16,37.1,0.50319,0.00032,8.54233]
[1780440903810,58.81,66498.16,37.1,0.50319,0.00032,8.54233]
[1780440904048,58.81,66497.89,37.1,0.50311,0.00032,8.54231]
[1780440904699,58.81,66497.89,37.1,0.50311,0.00032,8.54231]
[1780440904713,58.81,66497.89,37.1,0.50311,0.00032,8.54231]
[1780440904798,58.81,66497.04,37.1,0.50284,0.00032,8.54224]
[1780440904992,58.81,66497.04,37.1,0.50284,0.00032,8.54224]
[1780440905078,58.81,66497.04,37.1,0.50284,0.00032,8.54224]
[1780440905762,58.81,66497.04,37.1,0.50284,0.00032,8.54224]
[1780440905850,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440905980,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440906063,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440906177,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440906258,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440906401,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440906814,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440906840,58.8,66502.57,37.1,0.50459,0.00032,8.5426]
[1780440906825,58.8,66522.93,37.1,0.51104,0.00032,8.54251]
[1780440907204,58.8,66522.93,37.1,0.51104,0.00032,8.54251]
[1780440907282,58.8,66522.93,37.1,0.51104,0.00032,8.54251]
[1780440907416,58.8,66535.44,37.1,0.515,0.00032,8.54135]
[1780440908423,58.79,66538.58,37.1,0.51599,0.00032,8.54093]
[1780440910138,58.79,66537.89,37.1,0.51578,0.00032,8.54102]
[1780440912165,58.78,66535.23,37.1,0.51493,0.00032,8.54138]
[1780440912452,58.78,66537.92,37.1,0.51579,0.00032,8.54102]
[1780440913331,58.78,66537.92,37.1,0.51579,0.00032,8.54102]
[1780440913412,58.78,66537.92,37.1,0.51579,0.00032,8.54102]
[1780440913608,58.78,66537.92,37.1,0.51579,0.00032,8.54102]
[1780440913816,58.78,66537.92,37.1,0.51579,0.00032,8.54102]
[1780440913875,58.78,66537.92,37.1,0.51579,0.00032,8.54102]
[1780440913864,58.72,66532.33,37.1,0.51402,0.00032,8.54171]
[1780440913911,58.72,66532.33,37.1,0.51402,0.00032,8.54171]
[1780440914848,58.72,66522.93,37.1,0.51104,0.00032,8.54251]
[1780440915475,58.66,66515.98,37.1,0.50884,0.00032,8.54279]
[1780440916482,58.6,66514.19,37.1,0.50827,0.00032,8.54283]
[1780440917361,58.6,66514.19,37.1,0.50827,0.00032,8.54283]
[1780440917465,58.6,66514.19,37.1,0.50827,0.00032,8.54283]
[1780440917489,58.6,66514.19,37.1,0.50827,0.00032,8.54283]
[1780440917572,58.6,66514.19,37.1,0.50827,0.00032,8.54283]
[1780440917590,58.6,66514.19,37.1,0.50827,0.00032,8.54283]
[1780440917703,58.55,66512.79,37.1,0.50783,0.00032,8.54284]
[1780440918315,58.55,66512.79,37.1,0.50783,0.00032,8.54284]
[1780440918447,58.55,66512.79,37.1,0.50783,0.00032,8.54284]
[1780440918552,58.55,66512.79,37.1,0.50783,0.00032,8.54284]
[1780440918709,58.55,66512.79,37.1,0.50783,0.00032,8.54284]
[1780440918754,58.55,66512.79,37.1,0.50783,0.00032,8.54284]
[1780440918797,58.54,66507.36,37.1,0.5061,0.00032,8.54279]
[1780440919052,58.54,66507.36,37.1,0.5061,0.00032,8.54279]
[1780440919538,58.54,66512.54,37.1,0.50775,0.00032,8.54284]
[1780440920813,58.54,66512.54,37.1,0.50775,0.00032,8.54284]
[1780440920844,58.54,66512.54,37.1,0.50775,0.00032,8.54284]
[1780440920511,58.53,66517.8,37.1,0.50942,0.00032,8.54274]
[1780440921169,58.53,66517.8,37.1,0.50942,0.00032,8.54274]
[1780440921518,58.48,66520.15,37.1,0.51017,0.00032,8.54265]
[1780440921961,58.48,66520.15,37.1,0.51017,0.00032,8.54265]
[1780440922235,58.48,66520.15,37.1,0.51017,0.00032,8.54265]
[1780440922947,58.47,66518.72,37.1,0.50972,0.00032,8.54271]
[1780440922989,58.47,66518.72,37.1,0.50972,0.00032,8.54271]
[1780440923502,58.47,66518.72,37.1,0.50972,0.00032,8.54271]
[1780440923529,58.47,66518.72,37.1,0.50972,0.00032,8.54271]
[1780440924155,58.42,66519.03,37.1,0.50982,0.00032,8.5427]
[1780440924287,58.42,66519.03,37.1,0.50982,0.00032,8.5427]
[1780440924318,58.42,66519.03,37.1,0.50982,0.00032,8.5427]
[1780440924337,58.42,66519.03,37.1,0.50982,0.00032,8.5427]
[1780440924563,58.42,66519.03,37.1,0.50982,0.00032,8.5427]
[1780440924714,58.42,66519.03,37.1,0.50982,0.00032,8.5427]
[1780440924745,58.41,66526.1,37.1,0.51207,0.00032,8.54228]
[1780440925293,58.41,66526.1,37.1,0.51207,0.00032,8.54228]
[1780440925662,58.41,66526.1,37.1,0.51207,0.00032,8.54228]
[1780440925702,58.41,66526.1,37.1,0.51207,0.00032,8.54228]
[1780440925788,58.41,66530.72,37.1,0.51355,0.00032,8.54186]
[1780440926018,58.41,66530.72,37.1,0.51355,0.00032,8.54186]
[1780440926554,58.4,66538.93,37.1,0.51616,0.00032,8.54083]
[1780440927155,58.4,66538.93,37.1,0.51616,0.00032,8.54083]
[1780440927807,58.4,66538.93,37.1,0.51616,0.00032,8.54083]
[1780440927865,58.4,66538.93,37.1,0.51616,0.00032,8.54083]
[1780440927763,58.4,66545.18,37.1,0.51815,0.00032,8.53979]
[1780440928135,58.4,66545.18,37.1,0.51815,0.00032,8.53979]
[1780440928163,58.4,66545.18,37.1,0.51815,0.00032,8.53979]
[1780440928434,58.4,66545.18,37.1,0.51815,0.00032,8.53979]
[1780440928579,58.4,66548.36,37.1,0.51917,0.00032,8.53919]
[1780440929360,58.4,66548.36,37.1,0.51917,0.00032,8.53919]
[1780440929665,58.4,66548.36,37.1,0.51917,0.00032,8.53919]
[1780440929690,58.4,66548.36,37.1,0.51917,0.00032,8.53919]
[1780440929720,58.4,66548.36,37.1,0.51917,0.00032,8.53919]
[1780440929901,58.4,66548.36,37.1,0.51917,0.00032,8.53919]
[1780440929762,58.39,66556.64,37.1,0.5218,0.00032,8.53734]
[1780440930141,58.39,66556.64,37.1,0.5218,0.00032,8.53734]
[1780440930385,58.39,66556.64,37.1,0.5218,0.00032,8.53734]
[1780440930561,58.39,66556.64,37.1,0.5218,0.00032,8.53734]
[1780440930872,58.39,66569.63,37.1,0.52594,0.00032,8.53371]
[1780440931216,58.39,66569.63,37.1,0.52594,0.00032,8.53371]
[1780440931671,58.39,66569.63,37.1,0.52594,0.00032,8.53371]
[1780440931712,58.39,66569.63,37.1,0.52594,0.00032,8.53371]
[1780440931757,58.39,66588.39,37.1,0.53192,0.00032,8.51897]
[1780440932315,58.39,66588.39,37.1,0.53192,0.00032,8.51897]
[1780440932376,58.39,66588.39,37.1,0.53192,0.00032,8.51897]
[1780440932522,58.39,66588.39,37.1,0.53192,0.00032,8.51897]
[1780440932676,58.39,66588.39,37.1,0.53192,0.00032,8.51897]
[1780440932883,58.38,66596.29,37.1,0.53444,0.00032,8.5155]
[1780440933149,58.38,66596.29,37.1,0.53444,0.00032,8.5155]
[1780440933166,58.38,66596.29,37.1,0.53444,0.00032,8.5155]
[1780440933390,58.38,66596.29,37.1,0.53444,0.00032,8.5155]
[1780440933614,58.38,66591.42,37.1,0.53289,0.00032,8.51767]
[1780440934539,58.38,66591.42,37.1,0.53289,0.00032,8.51767]
[1780440934622,58.32,66588.53,37.1,0.532,0.00032,8.51886]
[1780440935425,58.32,66588.53,37.1,0.532,0.00032,8.51886]
[1780440935629,58.26,66592.0,37.1,0.53313,0.00032,8.51733]
[1780440935929,58.26,66592.0,37.1,0.53313,0.00032,8.51733]
[1780440936864,58.26,66592.0,37.1,0.53313,0.00032,8.51733]
[1780440936757,58.2,66594.21,37.1,0.53386,0.00032,8.51629]
[1780440937643,58.14,66592.24,37.1,0.53326,0.00032,8.51713]
[1780440938550,58.14,66592.24,37.1,0.53326,0.00032,8.51713]
[1780440938564,58.14,66592.24,37.1,0.53326,0.00032,8.51713]
[1780440938575,58.14,66592.24,37.1,0.53326,0.00032,8.51713]
[1780440938664,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939127,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939196,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939196,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939541,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939566,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939605,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939660,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939689,58.08,66592.28,37.1,0.53329,0.00032,8.51706]
[1780440939832,58.08,66597.48,37.1,0.53496,0.00032,8.51468]
[1780440940092,58.08,66597.48,37.1,0.53496,0.00032,8.51468]
[1780440940109,58.08,66597.48,37.1,0.53496,0.00032,8.51468]
[1780440940379,58.08,66597.48,37.1,0.53496,0.00032,8.51468]
[1780440940419,58.08,66597.48,37.1,0.53496,0.00032,8.51468]
[1780440940516,58.08,66597.48,37.1,0.53496,0.00032,8.51468]
[1780440940683,58.08,66597.84,37.1,0.53507,0.00032,8.51451]
[1780440941554,58.08,66597.84,37.1,0.53507,0.00032,8.51451]
[1780440941689,58.02,66596.56,37.1,0.53469,0.00032,8.51506]
[1780440941987,58.02,66596.56,37.1,0.53469,0.00032,8.51506]
[1780440942685,58.02,66596.56,37.1,0.53469,0.00032,8.51506]
[1780440942697,58.02,66600.08,37.1,0.53582,0.00032,8.51337]
[1780440942991,58.02,66600.08,37.1,0.53582,0.00032,8.51337]
[1780440942996,58.02,66600.08,37.1,0.53582,0.00032,8.51337]
[1780440943244,58.02,66600.08,37.1,0.53582,0.00032,8.51337]
[1780440943771,58.02,66597.75,37.1,0.53507,0.00032,8.51449]
[1780440944235,58.02,66597.75,37.1,0.53507,0.00032,8.51449]
[1780440944717,58.02,66597.75,37.1,0.53507,0.00032,8.51449]
[1780440944731,57.96,66596.91,37.1,0.53483,0.00032,8.51484]
[1780440945111,57.96,66596.91,37.1,0.53483,0.00032,8.51484]
[1780440945254,57.96,66596.91,37.1,0.53483,0.00032,8.51484]
[1780440945714,57.93,66597.05,37.1,0.53489,0.00032,8.51475]
[1780440945987,57.93,66597.05,37.1,0.53489,0.00032,8.51475]
[1780440946548,57.93,66597.05,37.1,0.53489,0.00032,8.51475]
[1780440946565,57.93,66597.05,37.1,0.53489,0.00032,8.51475]
[1780440946637,57.93,66597.05,37.1,0.53489,0.00032,8.51475]
[1780440946680,57.93,66597.05,37.1,0.53489,0.00032,8.51475]
[1780440947444,57.87,66596.84,37.1,0.53485,0.00032,8.5148]
[1780440947666,57.87,66596.84,37.1,0.53485,0.00032,8.5148]
[1780440947719,57.87,66596.84,37.1,0.53485,0.00032,8.5148]
[1780440947729,57.81,66588.41,37.1,0.53217,0.00032,8.51854]
[1780440948736,57.76,66572.77,37.1,0.52717,0.00032,8.52452]
[1780440949900,57.76,66572.77,37.1,0.52717,0.00032,8.52452]
[1780440949743,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440949973,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440950035,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440950203,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440950360,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440950365,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440950876,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440950909,57.71,66575.4,37.1,0.52803,0.00032,8.52358]
[1780440950929,57.7,66593.35,37.1,0.53381,0.00032,8.51627]
[1780440950960,57.7,66593.35,37.1,0.53381,0.00032,8.51627]
[1780440951088,57.7,66593.35,37.1,0.53381,0.00032,8.51627]
[1780440951213,57.7,66593.35,37.1,0.53381,0.00032,8.51627]
[1780440951369,57.7,66593.35,37.1,0.53381,0.00032,8.51627]
[1780440951757,57.7,66605.33,37.1,0.53766,0.00032,8.5104]
[1780440952108,57.7,66605.33,37.1,0.53766,0.00032,8.5104]
[1780440952771,57.7,66605.33,37.1,0.53766,0.00032,8.5104]
[1780440952890,57.7,66605.33,37.1,0.53766,0.00032,8.5104]
[1780440952903,57.7,66605.33,37.1,0.53766,0.00032,8.5104]
[1780440952880,57.7,66606.91,37.1,0.53817,0.00032,8.50956]
[1780440953771,57.69,66600.7,37.1,0.53617,0.00032,8.51276]
[1780440953988,57.69,66600.7,37.1,0.53617,0.00032,8.51276]
[1780440954778,57.64,66602.39,37.1,0.53675,0.00032,8.51185]
[1780440955095,57.64,66602.39,37.1,0.53675,0.00032,8.51185]
[1780440955345,57.64,66602.39,37.1,0.53675,0.00032,8.51185]
[1780440955356,57.64,66602.39,37.1,0.53675,0.00032,8.51185]
[1780440955785,57.58,66604.76,37.1,0.53754,0.00032,8.51057]
[1780440956249,57.58,66604.76,37.1,0.53754,0.00032,8.51057]
[1780440956791,57.57,66606.36,37.1,0.53806,0.00032,8.50972]
[1780440957962,57.57,66604.99,37.1,0.53762,0.00032,8.51044]
[1780440958054,57.57,66604.99,37.1,0.53762,0.00032,8.51044]
[1780440958182,57.57,66604.99,37.1,0.53762,0.00032,8.51044]
[1780440958806,57.57,66611.77,37.1,0.5398,0.00032,8.50676]
[1780440959117,57.57,66611.77,37.1,0.5398,0.00032,8.50676]
[1780440959813,57.56,66607.13,37.1,0.53831,0.00032,8.5093]
[1780440960548,57.56,66607.13,37.1,0.53831,0.00032,8.5093]
[1780440960807,57.56,66607.13,37.1,0.53831,0.00032,8.5093]
[1780440961216,57.56,66607.11,37.1,0.5383,0.00032,8.50931]
[1780440961496,57.56,66607.11,37.1,0.5383,0.00032,8.50931]
[1780440961563,57.56,66607.11,37.1,0.5383,0.00032,8.50931]
[1780440961827,57.56,66609.62,37.1,0.53911,0.00032,8.50795]
[1780440962788,57.56,66609.62,37.1,0.53911,0.00032,8.50795]
[1780440962835,57.56,66614.26,37.1,0.54061,0.00032,8.50533]
[1780440963243,57.56,66614.26,37.1,0.54061,0.00032,8.50533]
[1780440964244,57.56,66615.31,37.1,0.54095,0.00032,8.50472]
[1780440964377,57.56,66615.31,37.1,0.54095,0.00032,8.50472]
[1780440964405,57.56,66615.31,37.1,0.54095,0.00032,8.50472]
[1780440964545,57.56,66615.31,37.1,0.54095,0.00032,8.50472]
[1780440964659,57.56,66615.31,37.1,0.54095,0.00032,8.50472]
[1780440964847,57.56,66608.57,37.1,0.53878,0.00032,8.50851]
[1780440965602,57.56,66608.57,37.1,0.53878,0.00032,8.50851]
[1780440965855,57.55,66604.81,37.1,0.53757,0.00032,8.51052]
[1780440967057,57.55,66605.17,37.1,0.53769,0.00032,8.51033]
[1780440967080,57.55,66605.17,37.1,0.53769,0.00032,8.51033]
[1780440967306,57.55,66605.17,37.1,0.53769,0.00032,8.51033]
[1780440967422,57.55,66605.17,37.1,0.53769,0.00032,8.51033]
[1780440967586,57.55,66605.17,37.1,0.53769,0.00032,8.51033]
[1780440967754,57.55,66605.17,37.1,0.53769,0.00032,8.51033]
[1780440967869,57.55,66613.48,37.1,0.54036,0.00032,8.50577]
[1780440968255,57.55,66613.48,37.1,0.54036,0.00032,8.50577]
[1780440968754,57.55,66613.48,37.1,0.54036,0.00032,8.50577]
[1780440969326,57.55,66612.92,37.1,0.54018,0.00032,8.50609]
[1780440970977,57.54,66612.61,37.1,0.54009,0.00032,8.50626]
[1780440971086,57.54,66612.61,37.1,0.54009,0.00032,8.50626]
[1780440971278,57.54,66612.61,37.1,0.54009,0.00032,8.50626]
[1780440971765,57.54,66612.61,37.1,0.54009,0.00032,8.50626]
[1780440971900,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972054,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972094,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972126,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972264,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972405,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972762,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972781,57.54,66616.58,37.1,0.54136,0.00032,8.50396]
[1780440972906,57.54,66612.73,37.1,0.54013,0.00032,8.50619]
[1780440973118,57.54,66612.73,37.1,0.54013,0.00032,8.50619]
[1780440973891,57.54,66612.73,37.1,0.54013,0.00032,8.50619]
[1780440973913,57.54,66609.48,37.1,0.53908,0.00032,8.508]
[1780440974987,57.54,66609.96,37.1,0.53924,0.00032,8.50773]
[1780440975267,57.54,66609.96,37.1,0.53924,0.00032,8.50773]
[1780440975331,57.54,66609.96,37.1,0.53924,0.00032,8.50773]
[1780440975928,57.54,66616.6,37.1,0.54137,0.00032,8.50394]
[1780440976269,57.54,66616.6,37.1,0.54137,0.00032,8.50394]
[1780440977546,57.53,66616.89,37.1,0.54147,0.00032,8.50377]
[1780440977773,57.53,66616.89,37.1,0.54147,0.00032,8.50377]
[1780440977942,57.53,66619.3,37.1,0.54224,0.00032,8.50233]
[1780440978124,57.53,66619.3,37.1,0.54224,0.00032,8.50233]
[1780440978548,57.53,66619.3,37.1,0.54224,0.00032,8.50233]
[1780440978951,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979048,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979183,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979190,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979197,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979233,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979235,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979300,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979363,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979414,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979621,57.52,66629.09,37.1,0.5454,0.00032,8.49613]
[1780440979959,57.52,66642.96,37.1,0.54986,0.00032,8.48647]
[1780440979992,57.52,66642.96,37.1,0.54986,0.00032,8.48647]
[1780440980039,57.52,66642.96,37.1,0.54986,0.00032,8.48647]
[1780440980781,57.52,66642.96,37.1,0.54986,0.00032,8.48647]
[1780440980966,57.49,66635.92,37.1,0.54762,0.00032,8.49145]
[1780440981423,57.49,66635.92,37.1,0.54762,0.00032,8.49145]
[1780440981701,57.49,66635.92,37.1,0.54762,0.00032,8.49145]
[1780440981974,57.49,66629.28,37.1,0.54548,0.00032,8.49595]
[1780440983085,57.49,66629.28,37.1,0.54548,0.00032,8.49595]
[1780440983286,57.49,66629.28,37.1,0.54548,0.00032,8.49595]
[1780440983335,57.49,66624.78,37.1,0.54404,0.00032,8.49887]
[1780440984812,57.49,66624.78,37.1,0.54404,0.00032,8.49887]
[1780440984879,57.49,66624.78,37.1,0.54404,0.00032,8.49887]
[1780440984951,57.49,66632.34,37.1,0.54647,0.00032,8.49391]
[1780440985029,57.49,66632.34,37.1,0.54647,0.00032,8.49391]
[1780440985892,57.49,66632.34,37.1,0.54647,0.00032,8.49391]
[1780440985933,57.49,66638.26,37.1,0.54837,0.00032,8.4898]
[1780440986245,57.49,66638.26,37.1,0.54837,0.00032,8.4898]
[1780440986678,57.49,66638.26,37.1,0.54837,0.00032,8.4898]
[1780440986739,57.49,66632.42,37.1,0.54649,0.00032,8.49386]
[1780440987294,57.49,66632.42,37.1,0.54649,0.00032,8.49386]
[1780440987714,57.49,66632.42,37.1,0.54649,0.00032,8.49386]
[1780440987796,57.49,66632.42,37.1,0.54649,0.00032,8.49386]
[1780440987804,57.5,66623.48,37.1,0.54361,0.00032,8.4997]
[1780440988127,57.5,66623.48,37.1,0.54361,0.00032,8.4997]
[1780440988144,57.5,66626.7,37.1,0.54465,0.00032,8.49765]
[1780440989470,57.5,66626.7,37.1,0.54465,0.00032,8.49765]
[1780440989542,57.5,66633.73,37.1,0.54691,0.00032,8.49298]
[1780440990006,57.5,66633.73,37.1,0.54691,0.00032,8.49298]
[1780440990364,57.5,66633.73,37.1,0.54691,0.00032,8.49298]
[1780440990432,57.5,66633.73,37.1,0.54691,0.00032,8.49298]
[1780440990498,57.48,66631.33,37.1,0.54615,0.00032,8.49457]
[1780440991014,57.48,66631.33,37.1,0.54615,0.00032,8.49457]
[1780440991303,57.48,66631.33,37.1,0.54615,0.00032,8.49457]
[1780440991745,57.48,66631.33,37.1,0.54615,0.00032,8.49457]
[1780440991758,57.48,66623.77,37.1,0.54375,0.00032,8.49161]
[1780440992306,57.48,66623.77,37.1,0.54375,0.00032,8.49161]
[1780440993002,57.48,66624.06,37.1,0.54384,0.00032,8.49142]
[1780440993695,57.48,66624.06,37.1,0.54384,0.00032,8.49142]
[1780440993702,57.48,66626.77,37.1,0.54471,0.00032,8.48969]
[1780440994698,57.48,66626.77,37.1,0.54471,0.00032,8.48969]
[1780440994731,57.49,66629.65,37.1,0.54564,0.00032,8.48781]
[1780440995935,57.49,66629.65,37.1,0.54564,0.00032,8.48781]
[1780440996376,57.49,66629.36,37.1,0.54554,0.00032,8.48801]
[1780440996574,57.49,66629.36,37.1,0.54554,0.00032,8.48801]
[1780440996593,57.49,66629.36,37.1,0.54554,0.00032,8.48801]
[1780440996932,57.5,66626.94,37.1,0.54476,0.00032,8.4896]
[1780440997220,57.5,66626.94,37.1,0.54476,0.00032,8.4896]
[1780440997817,57.5,66626.94,37.1,0.54476,0.00032,8.4896]
[1780440997911,57.5,66626.94,37.1,0.54476,0.00032,8.4896]
[1780440997931,57.5,66626.94,37.1,0.54476,0.00032,8.4896]
[1780440997943,57.5,66626.94,37.1,0.54476,0.00032,8.4896]
[1780440997989,57.5,66626.94,37.1,0.54476,0.00032,8.4896]
[1780440997979,57.5,66618.49,37.1,0.54204,0.00032,8.49488]
[1780440998077,57.5,66618.49,37.1,0.54204,0.00032,8.49488]
[1780440998300,57.5,66618.49,37.1,0.54204,0.00032,8.49488]
[1780440998313,57.5,66607.01,37.1,0.53834,0.00032,8.50141]
[1780440999101,57.49,66601.78,37.1,0.53665,0.00032,8.50414]
[1780441000378,57.49,66601.78,37.1,0.53665,0.00032,8.50414]
[1780441000630,57.49,66601.78,37.1,0.53665,0.00032,8.50414]
[1780441000942,57.49,66601.78,37.1,0.53665,0.00032,8.50414]
[1780441000684,57.49,66601.24,37.1,0.53648,0.00032,8.5044]
[1780441001249,57.49,66601.24,37.1,0.53648,0.00032,8.5044]
[1780441001326,57.49,66601.24,37.1,0.53648,0.00032,8.5044]
[1780441001451,57.49,66601.24,37.1,0.53648,0.00032,8.5044]
[1780441001472,57.49,66601.24,37.1,0.53648,0.00032,8.5044]
[1780441001661,57.49,66601.24,37.1,0.53648,0.00032,8.5044]
[1780441001699,57.49,66606.81,37.1,0.53828,0.00032,8.5015]
[1780441002661,57.49,66606.81,37.1,0.53828,0.00032,8.5015]
[1780441002783,57.49,66606.81,37.1,0.53828,0.00032,8.5015]
[1780441002854,57.49,66606.81,37.1,0.53828,0.00032,8.5015]
[1780441002884,57.48,66622.22,37.1,0.54325,0.00032,8.49258]
[1780441003129,57.48,66622.92,37.1,0.54347,0.00032,8.49214]
[1780441004252,57.48,66621.3,37.1,0.54295,0.00032,8.49315]
[1780441005088,57.48,66621.3,37.1,0.54295,0.00032,8.49315]
[1780441005722,57.48,66627.59,37.1,0.54498,0.00032,8.48916]
[1780441006441,57.48,66627.59,37.1,0.54498,0.00032,8.48916]
[1780441007005,57.48,66628.84,37.1,0.54538,0.00032,8.48834]
[1780441007162,57.48,66628.84,37.1,0.54538,0.00032,8.48834]
[1780441007268,57.48,66628.84,37.1,0.54538,0.00032,8.48834]
[1780441007340,57.48,66628.84,37.1,0.54538,0.00032,8.48834]
[1780441007427,57.48,66628.84,37.1,0.54538,0.00032,8.48834]
[1780441007468,57.48,66628.84,37.1,0.54538,0.00032,8.48834]
[1780441007545,57.48,66622.07,37.1,0.5432,0.00032,8.49267]
[1780441008038,57.48,66622.07,37.1,0.5432,0.00032,8.49267]
[1780441008174,57.42,66608.55,37.1,0.53887,0.00032,8.50049]
[1780441009036,57.42,66608.55,37.1,0.53887,0.00032,8.50049]
[1780441009316,57.42,66608.55,37.1,0.53887,0.00032,8.50049]
[1780441009324,57.42,66608.55,37.1,0.53887,0.00032,8.50049]
[1780441009853,57.42,66608.55,37.1,0.53887,0.00032,8.50049]
[1780441009999,57.42,66608.55,37.1,0.53887,0.00032,8.50049]
[1780441010005,57.42,66604.79,37.1,0.53766,0.00032,8.5025]
[1780441010192,57.42,66604.79,37.1,0.53766,0.00032,8.5025]
[1780441010348,57.42,66604.79,37.1,0.53766,0.00032,8.5025]
[1780441010380,57.42,66604.79,37.1,0.53766,0.00032,8.5025]
[1780441010475,57.42,66611.31,37.1,0.53977,0.00032,8.49895]
[1780441011604,57.42,66611.31,37.1,0.53977,0.00032,8.49895]
[1780441011906,57.42,66611.31,37.1,0.53977,0.00032,8.49895]
[1780441011969,57.42,66625.43,37.1,0.54433,0.00032,8.49045]
[1780441012108,57.42,66625.43,37.1,0.54433,0.00032,8.49045]
[1780441012201,57.42,66628.39,37.1,0.54528,0.00032,8.48852]
[1780441013461,57.42,66628.39,37.1,0.54528,0.00032,8.48852]
[1780441014580,57.42,66628.03,37.1,0.54516,0.00032,8.48876]
[1780441015850,57.42,66628.43,37.1,0.54529,0.00032,8.4885]
[1780441015894,57.42,66628.43,37.1,0.54529,0.00032,8.4885]
[1780441016230,57.42,66630.27,37.1,0.54588,0.00032,8.48728]
[1780441018244,57.42,66633.46,37.1,0.54691,0.00032,8.48512]
[1780441019527,57.42,66633.46,37.1,0.54691,0.00032,8.48512]
[1780441019553,57.42,66633.46,37.1,0.54691,0.00032,8.48512]
[1780441019590,57.42,66635.59,37.1,0.5476,0.00032,8.48365]
[1780441020070,57.42,66635.59,37.1,0.5476,0.00032,8.48365]
[1780441020258,57.41,66638.68,37.1,0.5486,0.00032,8.48146]
[1780441021270,57.41,66638.68,37.1,0.5486,0.00032,8.48146]
[1780441021362,57.42,66634.59,37.1,0.54728,0.00032,8.48434]
[1780441022571,57.42,66634.59,37.1,0.54728,0.00032,8.48434]
[1780441022631,57.42,66634.59,37.1,0.54728,0.00032,8.48434]
[1780441022736,57.42,66634.59,37.1,0.54728,0.00032,8.48434]
[1780441022755,57.42,66634.59,37.1,0.54728,0.00032,8.48434]
[1780441022928,57.42,66634.59,37.1,0.54728,0.00032,8.48434]
[1780441022951,57.42,66634.59,37.1,0.54728,0.00032,8.48434]
[1780441023036,57.42,66627.6,37.1,0.54502,0.00032,8.48904]
[1780441023559,57.42,66627.6,37.1,0.54502,0.00032,8.48904]
[1780441023729,57.42,66627.6,37.1,0.54502,0.00032,8.48904]
[1780441023804,57.42,66627.6,37.1,0.54502,0.00032,8.48904]
[1780441023811,57.42,66627.6,37.1,0.54502,0.00032,8.48904]
[1780441023835,57.42,66617.03,37.1,0.54161,0.00032,8.49564]
[1780441024382,57.42,66617.03,37.1,0.54161,0.00032,8.49564]
[1780441024740,57.42,66620.43,37.1,0.54271,0.00032,8.49359]
[1780441025510,57.42,66620.43,37.1,0.54271,0.00032,8.49359]
[1780441025988,57.42,66628.69,37.1,0.54538,0.00032,8.48833]
[1780441027420,57.42,66629.06,37.1,0.54549,0.00032,8.48809]
[1780441031010,57.42,66629.71,37.1,0.5457,0.00032,8.48766]
[1780441031779,57.42,66629.44,37.1,0.54562,0.00032,8.48784]
[1780441031784,57.42,66629.44,37.1,0.54562,0.00032,8.48784]
[1780441032035,57.42,66629.44,37.1,0.54562,0.00032,8.48784]
[1780441031874,57.42,66626.23,37.1,0.54458,0.00032,8.48994]
[1780441032294,57.42,66626.23,37.1,0.54458,0.00032,8.48994]
[1780441032344,57.42,66617.26,37.1,0.54169,0.00032,8.49551]
[1780441033442,57.42,66617.26,37.1,0.54169,0.00032,8.49551]
[1780441033681,57.42,66617.26,37.1,0.54169,0.00032,8.49551]
[1780441033711,57.42,66619.71,37.1,0.54248,0.00032,8.49403]
[1780441034358,57.42,66627.47,37.1,0.54498,0.00032,8.48913]
[1780441035985,57.42,66627.47,37.1,0.54498,0.00032,8.48913]
[1780441035364,57.42,66629.93,37.1,0.54577,0.00032,8.48751]
[1780441036710,57.42,66629.93,37.1,0.54577,0.00032,8.48751]
[1780441036812,57.42,66625.67,37.1,0.5444,0.00032,8.4903]
[1780441037774,57.42,66627.62,37.1,0.54503,0.00032,8.48904]
[1780441038450,57.42,66627.62,37.1,0.54503,0.00032,8.48904]
[1780441039242,57.42,66629.05,37.1,0.54549,0.00032,8.4881]
[1780441039444,57.42,66629.05,37.1,0.54549,0.00032,8.4881]
[1780441039895,57.42,66629.05,37.1,0.54549,0.00032,8.4881]
[1780441039920,57.42,66629.05,37.1,0.54549,0.00032,8.4881]
[1780441040030,57.42,66625.42,37.1,0.54432,0.00032,8.49046]
[1780441040592,57.42,66625.42,37.1,0.54432,0.00032,8.49046]
[1780441041022,57.42,66625.42,37.1,0.54432,0.00032,8.49046]
[1780441041701,57.42,66624.76,37.1,0.5441,0.00032,8.49089]
[1780441041963,57.42,66624.76,37.1,0.5441,0.00032,8.49089]
[1780441042969,57.42,66626.19,37.1,0.54457,0.00032,8.48997]
[1780441043906,57.42,66625.22,37.1,0.54425,0.00032,8.49059]
[1780441043912,57.42,66625.22,37.1,0.54425,0.00032,8.49059]
[1780441044013,57.42,66625.22,37.1,0.54425,0.00032,8.49059]
[1780441044117,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441044240,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441044277,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441044423,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441044482,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441044610,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441044689,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441044881,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441045013,57.42,66623.88,37.1,0.54382,0.00032,8.49145]
[1780441045180,57.42,66601.63,37.1,0.53664,0.00032,8.50414]
[1780441045309,57.42,66601.63,37.1,0.53664,0.00032,8.50414]
[1780441045375,57.42,66601.63,37.1,0.53664,0.00032,8.50414]
[1780441045924,57.42,66601.63,37.1,0.53664,0.00032,8.50414]
[1780441046059,57.42,66601.63,37.1,0.53664,0.00032,8.50414]
[1780441046029,57.41,66552.54,37.1,0.52075,0.00032,8.52235]
[1780441046292,57.41,66552.54,37.1,0.52075,0.00032,8.52235]
[1780441046355,57.41,66552.54,37.1,0.52075,0.00032,8.52235]
[1780441046823,57.41,66552.54,37.1,0.52075,0.00032,8.52235]
[1780441047063,57.41,66552.54,37.1,0.52075,0.00032,8.52235]
[1780441046911,57.37,66541.94,37.1,0.51731,0.00032,8.52449]
[1780441047164,57.37,66541.94,37.1,0.51731,0.00032,8.52449]
[1780441047225,57.37,66541.94,37.1,0.51731,0.00032,8.52449]
[1780441047507,57.37,66541.94,37.1,0.51731,0.00032,8.52449]
[1780441047831,57.37,66541.94,37.1,0.51731,0.00032,8.52449]
[1780441048071,57.37,66541.94,37.1,0.51731,0.00032,8.52449]
[1780441047914,57.32,66548.12,37.1,0.51933,0.00033,8.5233]
[1780441048473,57.31,66555.43,37.1,0.52171,0.00032,8.52162]
[1780441049272,57.31,66555.43,37.1,0.52171,0.00032,8.52162]
[1780441049287,57.31,66555.43,37.1,0.52171,0.00032,8.52162]
[1780441049413,57.31,66555.43,37.1,0.52171,0.00032,8.52162]
[1780441049550,57.31,66564.46,37.1,0.52464,0.00032,8.51913]
[1780441050136,57.31,66564.46,37.1,0.52464,0.00032,8.51913]
[1780441050742,57.31,66569.94,37.1,0.52642,0.00032,8.51739]
[1780441051602,57.31,66569.94,37.1,0.52642,0.00032,8.51739]
[1780441051744,57.31,66569.94,37.1,0.52642,0.00032,8.51739]
[1780441051750,57.31,66565.15,37.1,0.52488,0.00033,8.51105]
[1780441052469,57.31,66565.15,37.1,0.52488,0.00033,8.51105]
[1780441053044,57.31,66565.15,37.1,0.52488,0.00033,8.51105]
[1780441052501,57.31,66556.05,37.1,0.52192,0.00033,8.5136]
[1780441053508,57.31,66550.7,37.1,0.52018,0.00033,8.51488]
[1780441054902,57.31,66546.78,37.1,0.51891,0.00033,8.51571]
[1780441056119,57.31,66548.04,37.1,0.51932,0.00033,8.51545]
[1780441056706,57.31,66548.04,37.1,0.51932,0.00033,8.51545]
[1780441057049,57.31,66548.04,37.1,0.51932,0.00033,8.51545]
[1780441056922,57.31,66544.74,37.1,0.51824,0.00033,8.51611]
[1780441057166,57.31,66544.74,37.1,0.51824,0.00033,8.51611]
[1780441057191,57.31,66544.74,37.1,0.51824,0.00033,8.51611]
[1780441057708,57.31,66544.74,37.1,0.51824,0.00033,8.51611]
[1780441057809,57.31,66542.96,37.1,0.51767,0.00033,8.51644]
[1780441058543,57.3,66540.01,37.1,0.51671,0.00033,8.51695]
[1780441059550,57.3,66537.15,37.1,0.51578,0.00033,8.51739]
[1780441060412,57.3,66537.15,37.1,0.51578,0.00033,8.51739]
[1780441060474,57.3,66537.15,37.1,0.51578,0.00033,8.51739]
[1780441060814,57.3,66537.15,37.1,0.51578,0.00033,8.51739]
[1780441060916,57.29,66532.98,37.1,0.51442,0.00033,8.51795]
[1780441061323,57.29,66532.98,37.1,0.51442,0.00033,8.51795]
[1780441061564,57.29,66524.5,37.1,0.51166,0.00033,8.5188]
[1780441062967,57.29,66524.5,37.1,0.51166,0.00033,8.5188]
[1780441063052,57.29,66518.18,37.1,0.5096,0.00033,8.51916]
[1780441064585,57.28,66516.33,37.1,0.50899,0.00033,8.51922]
[1780441066056,57.28,66518.46,37.1,0.50969,0.00033,8.51915]
[1780441066949,57.28,66518.46,37.1,0.50969,0.00033,8.51915]
[1780441067009,57.28,66514.97,37.1,0.50855,0.00033,8.51926]
[1780441067388,57.28,66514.97,37.1,0.50855,0.00033,8.51926]
[1780441067416,57.28,66514.97,37.1,0.50855,0.00033,8.51926]
[1780441069013,57.28,66515.21,37.1,0.50863,0.00033,8.51925]
[1780441069660,57.28,66514.85,37.1,0.50851,0.00033,8.51926]
[1780441070226,57.27,66516.14,37.1,0.50893,0.00033,8.51923]
[1780441070783,57.27,66518.63,37.1,0.50974,0.00033,8.51914]
[1780441072647,57.27,66513.17,37.1,0.50796,0.00033,8.51928]
[1780441073801,57.27,66513.17,37.1,0.50796,0.00033,8.51928]
[1780441073824,57.27,66513.17,37.1,0.50796,0.00033,8.51928]
[1780441074069,57.27,66513.17,37.1,0.50796,0.00033,8.51928]
[1780441074082,57.27,66513.17,37.1,0.50796,0.00033,8.51928]
[1780441074093,57.27,66513.17,37.1,0.50796,0.00033,8.51928]
[1780441074101,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074377,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074509,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074560,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074596,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074727,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074742,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074750,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074780,57.26,66512.52,37.1,0.50775,0.00033,8.51929]
[1780441074930,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441075136,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441075214,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441075462,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441075467,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441075610,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441075795,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441076013,57.26,66497.22,37.1,0.50276,0.00033,8.51874]
[1780441075989,57.26,66493.14,37.1,0.50143,0.00033,8.51836]
[1780441076231,57.26,66493.14,37.1,0.50143,0.00033,8.51836]
[1780441076601,57.26,66493.14,37.1,0.50143,0.00033,8.51836]
[1780441076874,57.25,66497.3,37.1,0.50279,0.00033,8.51874]
[1780441077725,57.25,66497.3,37.1,0.50279,0.00033,8.51874]
[1780441078245,57.25,66496.64,37.1,0.50257,0.00033,8.51869]
[1780441078736,57.25,66496.64,37.1,0.50257,0.00033,8.51869]
[1780441078764,57.25,66500.98,37.1,0.50399,0.00033,8.519]
[1780441079281,57.25,66500.98,37.1,0.50399,0.00033,8.519]
[1780441079797,57.25,66500.98,37.1,0.50399,0.00033,8.519]
[1780441080136,57.25,66502.38,37.1,0.50444,0.00033,8.51907]
[1780441080631,57.25,66502.38,37.1,0.50444,0.00033,8.51907]
[1780441080784,57.25,66502.38,37.1,0.50444,0.00033,8.51907]
[1780441081228,57.25,66502.91,37.1,0.50462,0.00033,8.5191]
[1780441081981,57.25,66502.91,37.1,0.50462,0.00033,8.5191]
[1780441082008,57.25,66499.03,37.1,0.50335,0.00033,8.51887]
[1780441083038,57.25,66499.03,37.1,0.50335,0.00033,8.51887]
[1780441083087,57.25,66499.03,37.1,0.50335,0.00033,8.51887]
[1780441082720,57.25,66509.58,37.1,0.50679,0.00033,8.51929]
[1780441083370,57.25,66509.58,37.1,0.50679,0.00033,8.51929]
[1780441083430,57.25,66509.58,37.1,0.50679,0.00033,8.51929]
[1780441083507,57.25,66509.58,37.1,0.50679,0.00033,8.51929]
[1780441083568,57.25,66509.58,37.1,0.50679,0.00033,8.51929]
[1780441083653,57.25,66509.58,37.1,0.50679,0.00033,8.51929]
[1780441083727,57.25,66500.6,37.1,0.50386,0.00033,8.51897]
[1780441084369,57.25,66500.6,37.1,0.50386,0.00033,8.51897]
[1780441084842,57.25,66500.6,37.1,0.50386,0.00033,8.51897]
[1780441084932,57.25,66495.34,37.1,0.50215,0.00033,8.51858]
[1780441085197,57.25,66495.34,37.1,0.50215,0.00033,8.51858]
[1780441085579,57.25,66495.34,37.1,0.50215,0.00033,8.51858]
[1780441086355,57.24,66496.59,37.1,0.50255,0.00033,8.51868]
[1780441086466,57.24,66496.59,37.1,0.50255,0.00033,8.51868]
[1780441087179,57.24,66495.46,37.1,0.50218,0.00033,8.51859]
[1780441087529,57.24,66495.46,37.1,0.50218,0.00033,8.51859]
[1780441088131,57.24,66495.48,37.1,0.50219,0.00033,8.51859]
[1780441088608,57.24,66495.48,37.1,0.50219,0.00033,8.51859]
[1780441089301,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441089432,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441089498,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441089509,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441089562,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441089700,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441089742,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441090013,57.24,66495.67,37.1,0.50225,0.00033,8.5186]
[1780441090064,57.24,66481.92,37.1,0.49776,0.00033,8.51685]
[1780441090173,57.24,66481.92,37.1,0.49776,0.00033,8.51685]
[1780441090305,57.24,66481.92,37.1,0.49776,0.00033,8.51685]
[1780441090320,57.24,66481.92,37.1,0.49776,0.00033,8.51685]
[1780441090835,57.24,66481.92,37.1,0.49776,0.00033,8.51685]
[1780441091060,57.24,66481.92,37.1,0.49776,0.00033,8.51685]
[1780441090942,57.24,66464.05,37.1,0.49193,0.00033,8.51295]
[1780441091467,57.24,66464.05,37.1,0.49193,0.00033,8.51295]
[1780441091956,57.24,66464.05,37.1,0.49193,0.00033,8.51295]
[1780441091983,57.24,66464.05,37.1,0.49193,0.00033,8.51295]
[1780441092014,57.23,66472.8,37.1,0.49479,0.00033,8.51508]
[1780441092234,57.23,66472.8,37.1,0.49479,0.00033,8.51508]
[1780441092427,57.23,66472.8,37.1,0.49479,0.00033,8.51508]
[1780441092753,57.23,66472.8,37.1,0.49479,0.00033,8.51508]
[1780441092759,57.23,66472.8,37.1,0.49479,0.00033,8.51508]
[1780441092767,57.23,66472.8,37.1,0.49479,0.00033,8.51508]
[1780441092886,57.23,66472.8,37.1,0.49479,0.00033,8.51508]
[1780441093033,57.23,66479.81,37.1,0.49707,0.00033,8.51648]
[1780441093721,57.23,66479.81,37.1,0.49707,0.00033,8.51648]
[1780441093827,57.23,66479.81,37.1,0.49707,0.00033,8.51648]
[1780441093970,57.23,66479.81,37.1,0.49707,0.00033,8.51648]
[1780441094048,57.23,66479.81,37.1,0.49707,0.00033,8.51648]
[1780441094051,57.23,66474.62,37.1,0.49538,0.00033,8.51547]
[1780441094318,57.23,66474.62,37.1,0.49538,0.00033,8.51547]
[1780441094606,57.23,66474.62,37.1,0.49538,0.00033,8.51547]
[1780441095417,57.23,66476.08,37.1,0.49586,0.00033,8.51577]
[1780441095438,57.23,66476.08,37.1,0.49586,0.00033,8.51577]
[1780441095523,57.23,66476.08,37.1,0.49586,0.00033,8.51577]
[1780441095715,57.23,66476.08,37.1,0.49586,0.00033,8.51577]
[1780441095833,57.23,66476.08,37.1,0.49586,0.00033,8.51577]
[1780441095939,57.23,66476.08,37.1,0.49586,0.00033,8.51577]
[1780441096040,57.23,66473.64,37.1,0.49506,0.00033,8.51527]
[1780441096505,57.23,66473.64,37.1,0.49506,0.00033,8.51527]
[1780441096526,57.23,66473.64,37.1,0.49506,0.00033,8.51527]
[1780441096590,57.23,66473.64,37.1,0.49506,0.00033,8.51527]
[1780441096995,57.23,66473.64,37.1,0.49506,0.00033,8.51527]
[1780441097150,57.23,66473.64,37.1,0.49506,0.00033,8.51527]
[1780441097068,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097328,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097387,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097387,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097390,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097435,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097566,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097634,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441097906,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441098034,57.23,66465.12,37.1,0.49228,0.00033,8.51323]
[1780441098046,57.23,66459.94,37.1,0.49058,0.00033,8.51179]
[1780441098185,57.23,66459.94,37.1,0.49058,0.00033,8.51179]
[1780441098238,57.23,66459.94,37.1,0.49058,0.00033,8.51179]
[1780441098508,57.23,66459.94,37.1,0.49058,0.00033,8.51179]
[1780441098619,57.23,66459.94,37.1,0.49058,0.00033,8.51179]
[1780441099171,57.23,66459.94,37.1,0.49058,0.00033,8.51179]
[1780441098944,57.23,66442.41,37.1,0.48486,0.00033,8.50579]
[1780441100024,57.23,66442.41,37.1,0.48486,0.00033,8.50579]
[1780441100061,57.23,66442.41,37.1,0.48486,0.00033,8.50579]
[1780441100171,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441100594,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441100599,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441100800,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441100828,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441100830,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441101092,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441101159,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441101163,57.22,66444.43,37.1,0.48552,0.00033,8.50657]
[1780441101149,57.22,66434.24,37.1,0.48219,0.00033,8.50239]
[1780441101481,57.22,66434.24,37.1,0.48219,0.00033,8.50239]
[1780441101528,57.22,66434.24,37.1,0.48219,0.00033,8.50239]
[1780441101564,57.22,66434.24,37.1,0.48219,0.00033,8.50239]
[1780441101689,57.22,66434.24,37.1,0.48219,0.00033,8.50239]
[1780441101770,57.22,66434.24,37.1,0.48219,0.00033,8.50239]
[1780441101884,57.22,66434.24,37.1,0.48219,0.00033,8.50239]
[1780441101915,57.22,66406.97,37.1,0.47329,0.00033,8.4883]
[1780441102463,57.22,66406.97,37.1,0.47329,0.00033,8.4883]
[1780441102573,57.22,66406.97,37.1,0.47329,0.00033,8.4883]
[1780441102590,57.22,66406.97,37.1,0.47329,0.00033,8.4883]
[1780441102665,57.22,66406.97,37.1,0.47329,0.00033,8.4883]
[1780441102847,57.22,66406.97,37.1,0.47329,0.00033,8.4883]
[1780441102980,57.22,66406.97,37.1,0.47329,0.00033,8.4883]
[1780441103034,57.22,66396.6,37.1,0.46991,0.00033,8.48184]
[1780441103504,57.22,66396.6,37.1,0.46991,0.00033,8.48184]
[1780441104177,57.21,66384.54,37.1,0.46597,0.00033,8.47355]
[1780441104324,57.21,66384.54,37.1,0.46597,0.00033,8.47355]
[1780441104363,57.21,66384.54,37.1,0.46597,0.00033,8.47355]
[1780441104758,57.21,66384.54,37.1,0.46597,0.00033,8.47355]
[1780441104770,57.21,66384.54,37.1,0.46597,0.00033,8.47355]
[1780441104886,57.21,66384.54,37.1,0.46597,0.00033,8.47355]
[1780441105135,57.22,66367.69,37.1,0.46049,0.00033,8.46061]
[1780441105256,57.22,66367.69,37.1,0.46049,0.00033,8.46061]
[1780441105379,57.22,66367.69,37.1,0.46049,0.00033,8.46061]
[1780441105449,57.22,66367.69,37.1,0.46049,0.00033,8.46061]
[1780441105586,57.22,66367.69,37.1,0.46049,0.00033,8.46061]
[1780441106025,57.22,66367.69,37.1,0.46049,0.00033,8.46061]
[1780441106147,57.22,66365.63,37.1,0.45982,0.00033,8.45892]
[1780441106402,57.22,66365.63,37.1,0.45982,0.00033,8.45892]
[1780441106488,57.22,66365.63,37.1,0.45982,0.00033,8.45892]
[1780441106509,57.22,66365.63,37.1,0.45982,0.00033,8.45892]
[1780441106895,57.22,66365.63,37.1,0.45982,0.00033,8.45892]
[1780441107109,57.22,66362.2,37.1,0.4587,0.00033,8.45605]
[1780441107546,57.22,66362.2,37.1,0.4587,0.00033,8.45605]
[1780441107632,57.22,66362.2,37.1,0.4587,0.00033,8.45605]
[1780441108166,57.22,66365.91,37.1,0.45991,0.00033,8.45915]
[1780441108679,57.22,66365.91,37.1,0.45991,0.00033,8.45915]
[1780441108767,57.22,66365.91,37.1,0.45991,0.00033,8.45915]
[1780441108828,57.22,66365.91,37.1,0.45991,0.00033,8.45915]
[1780441108928,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441109211,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441109258,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441109283,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441109293,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441109388,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441109779,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441109834,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441110147,57.22,66377.79,37.1,0.46378,0.00033,8.46856]
[1780441110151,57.22,66386.95,37.1,0.46676,0.00033,8.47528]
[1780441110588,57.22,66386.95,37.1,0.46676,0.00033,8.47528]
[1780441110808,57.22,66386.95,37.1,0.46676,0.00033,8.47528]
[1780441110822,57.22,66386.95,37.1,0.46676,0.00033,8.47528]
[1780441111090,57.22,66390.83,37.1,0.46799,0.00033,8.4701]
[1780441111283,57.22,66390.83,37.1,0.46799,0.00033,8.4701]
[1780441111300,57.22,66390.83,37.1,0.46799,0.00033,8.4701]
[1780441111813,57.22,66390.83,37.1,0.46799,0.00033,8.4701]
[1780441112080,57.22,66390.83,37.1,0.46799,0.00033,8.4701]
[1780441112183,57.22,66392.91,37.1,0.46867,0.00033,8.47151]
[1780441112973,57.22,66400.87,37.1,0.47127,0.00033,8.47669]
[1780441113341,57.22,66400.87,37.1,0.47127,0.00033,8.47669]
[1780441113362,57.22,66400.87,37.1,0.47127,0.00033,8.47669]
[1780441113367,57.22,66400.87,37.1,0.47127,0.00033,8.47669]
[1780441113694,57.22,66400.87,37.1,0.47127,0.00033,8.47669]
[1780441113788,57.22,66400.87,37.1,0.47127,0.00033,8.47669]
[1780441114174,57.22,66395.91,37.1,0.46965,0.00033,8.4735]
[1780441114247,57.22,66395.91,37.1,0.46965,0.00033,8.4735]
[1780441114265,57.22,66395.91,37.1,0.46965,0.00033,8.4735]
[1780441114738,57.22,66395.91,37.1,0.46965,0.00033,8.4735]
[1780441115172,57.22,66386.48,37.1,0.46657,0.00033,8.46706]
[1780441116777,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441116782,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441116804,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441116811,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441117007,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441117059,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441117133,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441117185,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441117204,57.22,66386.24,37.1,0.46649,0.00033,8.46689]
[1780441117102,57.22,66379.43,37.1,0.46427,0.00033,8.46191]
[1780441117539,57.22,66379.43,37.1,0.46427,0.00033,8.46191]
[1780441118170,57.22,66379.43,37.1,0.46427,0.00033,8.46191]
[1780441118154,57.22,66356.0,37.1,0.45664,0.00033,8.44279]
[1780441118366,57.22,66356.0,37.1,0.45664,0.00033,8.44279]
[1780441118563,57.22,66356.0,37.1,0.45664,0.00033,8.44279]
[1780441118589,57.22,66356.0,37.1,0.45664,0.00033,8.44279]
[1780441118626,57.22,66356.0,37.1,0.45664,0.00033,8.44279]
[1780441119172,57.22,66356.0,37.1,0.45664,0.00033,8.44279]
[1780441119025,57.22,66367.04,37.1,0.46024,0.00033,8.45219]
[1780441119338,57.22,66367.04,37.1,0.46024,0.00033,8.45219]
[1780441120032,57.22,66376.88,37.1,0.46344,0.00033,8.45998]
[1780441121172,57.23,66379.34,37.1,0.46425,0.00033,8.46185]
[1780441122125,57.23,66379.34,37.1,0.46425,0.00033,8.46185]
[1780441122149,57.23,66379.34,37.1,0.46425,0.00033,8.46185]
[1780441122188,57.23,66379.34,37.1,0.46425,0.00033,8.46185]
[1780441122142,57.23,66375.84,37.1,0.46311,0.00033,8.45919]
[1780441122290,57.23,66375.84,37.1,0.46311,0.00033,8.45919]
[1780441123072,57.23,66375.84,37.1,0.46311,0.00033,8.45919]
[1780441123171,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123229,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123308,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123309,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123388,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123468,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123622,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123734,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123905,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441123940,57.23,66372.41,37.1,0.46199,0.00033,8.45652]
[1780441124066,57.23,66349.98,37.1,0.45469,0.00033,8.4374]
[1780441124367,57.23,66349.98,37.1,0.45469,0.00033,8.4374]
[1780441124636,57.23,66349.98,37.1,0.45469,0.00033,8.4374]
[1780441124801,57.23,66349.98,37.1,0.45469,0.00033,8.4374]
[1780441124822,57.23,66349.98,37.1,0.45469,0.00033,8.4374]
[1780441124944,57.23,66349.98,37.1,0.45469,0.00033,8.4374]
[1780441125143,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441125746,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441125854,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441125859,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441125866,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441125955,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441126020,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441126190,57.23,66337.19,37.1,0.45053,0.00033,8.42523]
[1780441126174,57.23,66314.94,37.1,0.44331,0.00032,8.40189]
[1780441126493,57.23,66314.94,37.1,0.44331,0.00032,8.40189]
[1780441126697,57.23,66314.94,37.1,0.44331,0.00032,8.40189]
[1780441127110,57.23,66245.81,37.1,0.42098,0.00032,8.312]
[1780441127613,57.23,66245.81,37.1,0.42098,0.00032,8.312]
[1780441127963,57.23,66245.81,37.1,0.42098,0.00032,8.312]
[1780441128207,57.23,66245.81,37.1,0.42098,0.00032,8.312]
[1780441128247,57.23,66245.81,37.1,0.42098,0.00032,8.312]
[1780441128144,57.23,66242.67,37.1,0.41996,0.00032,8.30729]
[1780441128593,57.23,66242.67,37.1,0.41996,0.00032,8.30729]
[1780441129202,57.23,66242.67,37.1,0.41996,0.00032,8.30729]
[1780441129262,57.23,66242.67,37.1,0.41996,0.00032,8.30729]
[1780441129127,57.23,66244.28,37.1,0.42048,0.00032,8.30971]
[1780441129419,57.23,66244.28,37.1,0.42048,0.00032,8.30971]
[1780441129577,57.23,66244.28,37.1,0.42048,0.00032,8.30971]
[1780441130146,57.23,66249.14,37.1,0.42204,0.00032,8.31692]
[1780441130750,57.23,66249.14,37.1,0.42204,0.00032,8.31692]
[1780441130849,57.23,66249.14,37.1,0.42204,0.00032,8.31692]
[1780441130887,57.23,66249.14,37.1,0.42204,0.00032,8.31692]
[1780441131153,57.23,66255.37,37.1,0.42405,0.00032,8.32597]
[1780441131927,57.23,66255.37,37.1,0.42405,0.00032,8.32597]
[1780441132109,57.23,66255.37,37.1,0.42405,0.00032,8.32597]
[1780441132185,57.25,66261.37,37.1,0.42601,0.00032,8.3346]
[1780441134215,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441134470,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441134522,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441134545,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441134609,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441134668,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441134846,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441135028,57.25,66276.08,37.1,0.43075,0.00032,8.35466]
[1780441135222,57.24,66276.72,37.1,0.43095,0.00032,8.35549]
[1780441135704,57.24,66276.72,37.1,0.43095,0.00032,8.35549]
[1780441136270,57.25,66276.66,37.1,0.43094,0.00032,8.35542]
[1780441136301,57.25,66276.66,37.1,0.43094,0.00032,8.35542]
[1780441136582,57.25,66276.66,37.1,0.43094,0.00032,8.35542]
[1780441137055,57.25,66276.66,37.1,0.43094,0.00032,8.35542]
[1780441137237,57.25,66287.41,37.1,0.43441,0.00032,8.36931]
[1780441137303,57.25,66287.41,37.1,0.43441,0.00032,8.36931]
[1780441137307,57.25,66287.41,37.1,0.43441,0.00032,8.36931]
[1780441138244,57.25,66295.97,37.1,0.43718,0.00032,8.3799]
[1780441138811,57.25,66295.97,37.1,0.43718,0.00032,8.3799]
[1780441138821,57.25,66295.97,37.1,0.43718,0.00032,8.3799]
[1780441138867,57.25,66295.97,37.1,0.43718,0.00032,8.3799]
[1780441139672,57.25,66297.81,37.1,0.43778,0.00032,8.38214]
[1780441139842,57.25,66297.81,37.1,0.43778,0.00032,8.38214]
[1780441140029,57.25,66297.81,37.1,0.43778,0.00032,8.38214]
[1780441140115,57.25,66297.81,37.1,0.43778,0.00032,8.38214]
[1780441140200,57.25,66297.81,37.1,0.43778,0.00032,8.38214]
[1780441140251,57.25,66297.81,37.1,0.43778,0.00032,8.38215]
[1780441140735,57.25,66297.81,37.1,0.43778,0.00032,8.38215]
[1780441140812,57.25,66297.81,37.1,0.43778,0.00032,8.38215]
[1780441140888,57.25,66297.81,37.1,0.43778,0.00032,8.38215]
[1780441140992,57.25,66297.81,37.1,0.43778,0.00032,8.38215]
[1780441141252,57.25,66297.81,37.1,0.43778,0.00032,8.38215]
[1780441141018,57.25,66284.15,37.1,0.43336,0.00032,8.36516]
[1780441141414,57.25,66284.15,37.1,0.43336,0.00032,8.36516]
[1780441141538,57.25,66284.15,37.1,0.43336,0.00032,8.36516]
[1780441141695,57.25,66284.15,37.1,0.43336,0.00032,8.36516]
[1780441142213,57.25,66284.15,37.1,0.43336,0.00032,8.36516]
[1780441141935,57.25,66251.7,37.1,0.4229,0.00032,8.3208]
[1780441142378,57.25,66251.7,37.1,0.4229,0.00032,8.3208]
[1780441142695,57.25,66251.7,37.1,0.4229,0.00032,8.3208]
[1780441142807,57.25,66251.7,37.1,0.4229,0.00032,8.3208]
[1780441143124,57.25,66248.26,37.1,0.42179,0.00032,8.31576]
[1780441143556,57.25,66248.26,37.1,0.42179,0.00032,8.31576]
[1780441143604,57.25,66248.26,37.1,0.42179,0.00032,8.31576]
[1780441143728,57.25,66248.26,37.1,0.42179,0.00032,8.31576]
[1780441143859,57.25,66248.26,37.1,0.42179,0.00032,8.31576]
[1780441144018,57.25,66248.26,37.1,0.42179,0.00032,8.31576]
[1780441144261,57.25,66248.26,37.1,0.42179,0.00032,8.31576]
[1780441144266,57.25,66254.0,37.1,0.42364,0.00032,8.32413]
[1780441144401,57.25,66254.0,37.1,0.42364,0.00032,8.32413]
[1780441144461,57.25,66254.0,37.1,0.42364,0.00032,8.32413]
[1780441144675,57.25,66254.0,37.1,0.42364,0.00032,8.32413]
[1780441144972,57.25,66254.0,37.1,0.42364,0.00032,8.32413]
[1780441144992,57.25,66254.0,37.1,0.42364,0.00032,8.32413]
[1780441144997,57.25,66260.63,37.1,0.42577,0.00032,8.33357]
[1780441145439,57.25,66260.63,37.1,0.42577,0.00032,8.33357]
[1780441146155,57.25,66260.63,37.1,0.42577,0.00032,8.33357]
[1780441146180,57.25,66260.63,37.1,0.42577,0.00032,8.33357]
[1780441146212,57.25,66260.63,37.1,0.42577,0.00032,8.33357]
[1780441146176,57.25,66277.19,37.1,0.43111,0.00032,8.35614]
[1780441146339,57.25,66277.19,37.1,0.43111,0.00032,8.35614]
[1780441146482,57.25,66277.19,37.1,0.43111,0.00032,8.35614]
[1780441146814,57.25,66277.19,37.1,0.43111,0.00032,8.35614]
[1780441147012,57.25,66277.19,37.1,0.43111,0.00032,8.35614]
[1780441147045,57.25,66277.19,37.1,0.43111,0.00032,8.35614]
[1780441147222,57.25,66275.61,37.1,0.43061,0.00032,8.35406]
[1780441147291,57.25,66275.61,37.1,0.43061,0.00032,8.35406]
[1780441147598,57.25,66275.61,37.1,0.43061,0.00032,8.35406]
[1780441147651,57.25,66275.61,37.1,0.43061,0.00032,8.35406]
[1780441147826,57.25,66275.61,37.1,0.43061,0.00032,8.35406]
[1780441147865,57.25,66275.61,37.1,0.43061,0.00032,8.35406]
[1780441148116,57.25,66275.61,37.1,0.43061,0.00032,8.35406]
[1780441148205,57.26,66258.0,37.1,0.42493,0.00032,8.32989]
[1780441148326,57.26,66258.0,37.1,0.42493,0.00032,8.32989]
[1780441148519,57.26,66258.0,37.1,0.42493,0.00032,8.32989]
[1780441148858,57.26,66258.0,37.1,0.42493,0.00032,8.32989]
[1780441148865,57.26,66258.0,37.1,0.42493,0.00032,8.32989]
[1780441149174,57.26,66258.0,37.1,0.42493,0.00032,8.32989]
[1780441149181,57.26,66258.0,37.1,0.42493,0.00032,8.32989]
[1780441149239,57.25,66235.57,37.1,0.41772,0.00032,8.29663]
[1780441149601,57.25,66235.57,37.1,0.41772,0.00032,8.29663]
[1780441150121,57.25,66235.57,37.1,0.41772,0.00032,8.29663]
[1780441150150,57.25,66235.57,37.1,0.41772,0.00032,8.29663]
[1780441150168,57.25,66226.2,37.1,0.41471,0.00032,8.28195]
[1780441150444,57.25,66226.2,37.1,0.41471,0.00032,8.28195]
[1780441150648,57.25,66226.2,37.1,0.41471,0.00032,8.28195]
[1780441150665,57.25,66226.2,37.1,0.41471,0.00032,8.28195]
[1780441150691,57.25,66226.2,37.1,0.41471,0.00032,8.28195]
[1780441150953,57.25,66226.2,37.1,0.41471,0.00032,8.28195]
[1780441151097,57.25,66226.2,37.1,0.41471,0.00032,8.28195]
[1780441151151,57.31,66217.13,37.1,0.4119,0.00032,8.26772]
[1780441151487,57.31,66217.13,37.1,0.4119,0.00032,8.26772]
[1780441151543,57.31,66217.13,37.1,0.4119,0.00032,8.26772]
[1780441151589,57.31,66217.13,37.1,0.4119,0.00032,8.26772]
[1780441151638,57.31,66217.13,37.1,0.4119,0.00032,8.26772]
[1780441151794,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441152667,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441152768,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441152985,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441153143,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441153149,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441153173,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441153289,57.31,66207.96,37.1,0.40898,0.00032,8.25252]
[1780441153309,57.31,66203.26,37.1,0.40748,0.00032,8.24457]
[1780441153433,57.31,66203.26,37.1,0.40748,0.00032,8.24457]
[1780441153554,57.31,66203.26,37.1,0.40748,0.00032,8.24457]
[1780441153754,57.31,66203.26,37.1,0.40748,0.00032,8.24457]
[1780441153829,57.31,66203.26,37.1,0.40748,0.00032,8.24457]
[1780441153924,57.31,66203.26,37.1,0.40748,0.00032,8.24457]
[1780441154000,57.31,66203.26,37.1,0.40748,0.00032,8.24457]
[1780441154270,57.35,66214.17,37.1,0.41102,0.00032,8.26317]
[1780441154497,57.35,66214.17,37.1,0.41102,0.00032,8.26317]
[1780441155159,57.35,66214.17,37.1,0.41102,0.00032,8.26317]
[1780441155227,57.35,66214.17,37.1,0.41102,0.00032,8.26317]
[1780441155255,57.38,66205.45,37.1,0.4083,0.00032,8.24888]
[1780441155408,57.38,66205.45,37.1,0.4083,0.00032,8.24888]
[1780441155456,57.38,66205.45,37.1,0.4083,0.00032,8.24888]
[1780441155530,57.38,66205.45,37.1,0.4083,0.00032,8.24888]
[1780441155895,57.38,66205.45,37.1,0.4083,0.00032,8.24888]
[1780441156065,57.38,66205.45,37.1,0.4083,0.00032,8.24888]
[1780441156127,57.38,66205.45,37.1,0.4083,0.00032,8.24888]
[1780441156227,57.41,66194.37,37.1,0.40481,0.00032,8.23]
[1780441156716,57.41,66194.37,37.1,0.40481,0.00032,8.23]
[1780441156803,57.41,66194.37,37.1,0.40481,0.00032,8.23]
[1780441156806,57.41,66194.37,37.1,0.40481,0.00032,8.23]
[1780441157155,57.41,66194.37,37.1,0.40481,0.00032,8.23]
[1780441157160,57.41,66194.37,37.1,0.40481,0.00032,8.23]
[1780441157199,57.4,66186.46,37.1,0.4023,0.00032,8.21597]
[1780441157906,57.4,66186.46,37.1,0.4023,0.00032,8.21597]
[1780441158150,57.4,66186.46,37.1,0.4023,0.00032,8.21597]
[1780441158204,57.4,66186.46,37.1,0.4023,0.00032,8.21597]
[1780441158270,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441158417,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441158450,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441158620,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441158840,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441158922,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441158965,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441159148,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441159187,57.41,66184.38,37.1,0.40164,0.00032,8.21224]
[1780441159289,57.41,66198.66,37.1,0.40618,0.00032,8.23748]
[1780441159532,57.41,66198.66,37.1,0.40618,0.00032,8.23748]
[1780441159703,57.41,66198.66,37.1,0.40618,0.00032,8.23748]
[1780441159773,57.41,66198.66,37.1,0.40618,0.00032,8.23748]
[1780441160023,57.41,66198.66,37.1,0.40618,0.00032,8.23748]
[1780441160063,57.41,66198.66,37.1,0.40618,0.00032,8.23748]
[1780441160236,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441160347,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441160530,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441160660,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441160717,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441160775,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441160792,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441161072,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441161128,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441161290,57.44,66222.9,37.1,0.41397,0.00032,8.2781]
[1780441161301,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441161315,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441161326,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441161376,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441161436,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441161552,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441161731,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441162184,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441162273,57.45,66230.57,37.1,0.41642,0.00032,8.29022]
[1780441162400,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441162400,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441162846,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441162911,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441162924,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441162971,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441163076,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441163113,57.45,66231.25,37.1,0.41664,0.00032,8.29128]
[1780441163191,57.45,66228.64,37.1,0.4158,0.00032,8.2872]
[1780441163347,57.45,66228.64,37.1,0.4158,0.00032,8.2872]
[1780441164114,57.45,66228.64,37.1,0.4158,0.00032,8.2872]
[1780441164123,57.45,66228.64,37.1,0.4158,0.00032,8.2872]
[1780441164228,57.45,66228.64,37.1,0.4158,0.00032,8.2872]
[1780441164227,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441164482,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441164578,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441164582,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441164878,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441164940,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441164952,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441165112,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441165144,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441165164,57.45,66224.41,37.1,0.41445,0.00032,8.28052]
[1780441165185,57.45,66242.18,37.1,0.42014,0.00032,8.30797]
[1780441165463,57.45,66242.18,37.1,0.42014,0.00032,8.30797]
[1780441166183,57.45,66242.18,37.1,0.42014,0.00032,8.30797]
[1780441166196,57.45,66242.18,37.1,0.42014,0.00032,8.30797]
[1780441166285,57.45,66242.18,37.1,0.42014,0.00032,8.30797]
[1780441166295,57.45,66241.57,37.1,0.41994,0.00032,8.30705]
[1780441166589,57.45,66241.57,37.1,0.41994,0.00032,8.30705]
[1780441166624,57.45,66241.57,37.1,0.41994,0.00032,8.30705]
[1780441166742,57.45,66241.57,37.1,0.41994,0.00032,8.30705]
[1780441166749,57.45,66241.57,37.1,0.41994,0.00032,8.30705]
[1780441166762,57.45,66241.57,37.1,0.41994,0.00032,8.30705]
[1780441166779,57.45,66243.57,37.1,0.42058,0.00032,8.31004]
[1780441167710,57.45,66243.57,37.1,0.42058,0.00032,8.31004]
[1780441167801,57.45,66231.1,37.1,0.41659,0.00032,8.29104]
[1780441168445,57.45,66231.1,37.1,0.41659,0.00032,8.29104]
[1780441168545,57.45,66231.1,37.1,0.41659,0.00032,8.29104]
[1780441168877,57.45,66231.1,37.1,0.41659,0.00032,8.29104]
[1780441169078,57.45,66231.1,37.1,0.41659,0.00032,8.29104]
[1780441169199,57.45,66231.1,37.1,0.41659,0.00032,8.29104]
[1780441169520,57.45,66232.29,37.1,0.41697,0.00032,8.29289]
[1780441169529,57.45,66232.29,37.1,0.41697,0.00032,8.29289]
[1780441169578,57.45,66232.29,37.1,0.41697,0.00032,8.29289]
[1780441169593,57.45,66232.29,37.1,0.41697,0.00032,8.29289]
[1780441170186,57.45,66232.29,37.1,0.41697,0.00032,8.29289]
[1780441170306,57.45,66232.29,37.1,0.41697,0.00032,8.29289]
[1780441170251,57.45,66236.99,37.1,0.41847,0.00032,8.30012]
[1780441170546,57.45,66236.99,37.1,0.41847,0.00032,8.30012]
[1780441170888,57.45,66236.99,37.1,0.41847,0.00032,8.30012]
[1780441171263,57.45,66248.82,37.1,0.42218,0.00032,8.30976]
[1780441171401,57.45,66248.82,37.1,0.42218,0.00032,8.30976]
[1780441171404,57.45,66248.82,37.1,0.42218,0.00032,8.30976]
[1780441171640,57.45,66248.82,37.1,0.42218,0.00032,8.30976]
[1780441171920,57.45,66248.82,37.1,0.42218,0.00032,8.30976]
[1780441171985,57.45,66248.82,37.1,0.42218,0.00032,8.30976]
[1780441172010,57.45,66248.82,37.1,0.42218,0.00032,8.30976]
[1780441172367,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441172443,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441172489,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441172524,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441172672,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441172714,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441172747,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441173113,57.45,66249.35,37.1,0.42235,0.00032,8.31054]
[1780441173178,57.45,66266.01,37.1,0.4277,0.00032,8.33412]
[1780441174046,57.45,66266.01,37.1,0.4277,0.00032,8.33412]
[1780441174067,57.45,66266.01,37.1,0.4277,0.00032,8.33412]
[1780441174153,57.45,66266.01,37.1,0.4277,0.00032,8.33412]
[1780441174207,57.45,66280.85,37.1,0.43248,0.00032,8.35387]
[1780441174989,57.45,66291.15,37.1,0.43581,0.00032,8.36689]
[1780441176012,57.45,66291.15,37.1,0.43581,0.00032,8.36689]
[1780441176126,57.45,66291.15,37.1,0.43581,0.00032,8.36689]
[1780441176279,57.45,66289.32,37.1,0.43522,0.00032,8.36463]
[1780441176358,57.45,66289.32,37.1,0.43522,0.00032,8.36463]
[1780441177110,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441177485,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441177536,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441177567,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441177727,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441177745,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441177768,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441177869,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441178185,57.45,66283.11,37.1,0.43322,0.00032,8.35679]
[1780441178249,57.45,66271.25,37.1,0.4294,0.00032,8.34126]
[1780441178449,57.45,66271.25,37.1,0.4294,0.00032,8.34126]
[1780441178540,57.45,66271.25,37.1,0.4294,0.00032,8.34126]
[1780441178863,57.45,66271.25,37.1,0.4294,0.00032,8.34126]
[1780441179280,57.45,66271.25,37.1,0.4294,0.00032,8.34126]
[1780441179313,57.45,66232.56,37.1,0.41698,0.00032,8.28529]
[1780441179719,57.45,66232.56,37.1,0.41698,0.00032,8.28529]
[1780441179967,57.45,66232.56,37.1,0.41698,0.00032,8.28529]
[1780441180199,57.45,66232.56,37.1,0.41698,0.00032,8.28529]
[1780441180222,57.45,66232.56,37.1,0.41698,0.00032,8.28529]
[1780441180256,57.45,66232.56,37.1,0.41698,0.00032,8.28529]
[1780441180323,57.45,66244.49,37.1,0.4208,0.00032,8.3034]
[1780441180637,57.45,66250.96,37.1,0.42287,0.00032,8.3129]
[1780441181688,57.45,66250.96,37.1,0.42287,0.00032,8.3129]
[1780441182061,57.45,66250.96,37.1,0.42287,0.00032,8.3129]
[1780441182079,57.45,66248.94,37.1,0.42223,0.00032,8.30996]
[1780441182651,57.45,66253.0,37.1,0.42353,0.00032,8.31586]
[1780441184814,57.45,66252.58,37.1,0.4234,0.00032,8.31526]
[1780441185096,57.45,66252.58,37.1,0.4234,0.00032,8.31526]
[1780441185379,57.45,66252.99,37.1,0.42353,0.00032,8.31586]
[1780441185755,57.45,66252.99,37.1,0.42353,0.00032,8.31586]
[1780441185921,57.45,66252.99,37.1,0.42353,0.00032,8.31586]
[1780441185927,57.45,66252.99,37.1,0.42353,0.00032,8.31586]
[1780441186131,57.45,66252.99,37.1,0.42353,0.00032,8.31586]
[1780441186227,57.45,66264.07,37.1,0.42709,0.00032,8.3315]
[1780441186887,57.45,66264.07,37.1,0.42709,0.00032,8.3315]
[1780441187194,57.45,66264.07,37.1,0.42709,0.00032,8.3315]
[1780441187211,57.46,66277.66,37.1,0.43147,0.00032,8.34978]
[1780441187572,57.46,66277.66,37.1,0.43147,0.00032,8.34978]
[1780441187728,57.46,66277.66,37.1,0.43147,0.00032,8.34978]
[1780441187818,57.46,66277.66,37.1,0.43147,0.00032,8.34978]
[1780441188028,57.46,66279.97,37.1,0.43222,0.00032,8.35281]
[1780441188567,57.46,66279.97,37.1,0.43222,0.00032,8.35281]
[1780441188753,57.46,66279.97,37.1,0.43222,0.00032,8.35281]
[1780441189249,57.46,66279.97,37.1,0.43222,0.00032,8.35281]
[1780441189347,57.47,66273.37,37.1,0.4301,0.00032,8.34417]
[1780441189658,57.47,66273.37,37.1,0.4301,0.00032,8.34417]
[1780441189710,57.47,66273.37,37.1,0.4301,0.00032,8.34417]
[1780441189799,57.47,66273.37,37.1,0.4301,0.00032,8.34417]
[1780441189989,57.47,66273.37,37.1,0.4301,0.00032,8.34417]
[1780441190153,57.47,66273.37,37.1,0.4301,0.00032,8.34417]
[1780441190191,57.47,66277.97,37.1,0.43159,0.00032,8.35025]
[1780441190375,57.47,66277.97,37.1,0.43159,0.00032,8.35025]
[1780441191814,57.48,66277.58,37.1,0.43147,0.00032,8.34977]
[1780441192275,57.48,66281.26,37.1,0.43266,0.00032,8.35456]
[1780441193523,57.49,66281.72,37.1,0.43281,0.00032,8.35516]
[1780441193534,57.49,66281.72,37.1,0.43281,0.00032,8.35516]
[1780441193729,57.49,66277.3,37.1,0.43139,0.00032,8.34944]
[1780441195285,57.49,66277.3,37.1,0.43139,0.00032,8.34944]
[1780441195902,57.49,66276.75,37.1,0.43122,0.00032,8.34873]
[1780441196337,57.49,66276.75,37.1,0.43122,0.00032,8.34873]
[1780441197007,57.49,66277.38,37.1,0.43142,0.00032,8.34956]
[1780441197251,57.49,66277.38,37.1,0.43142,0.00032,8.34956]
[1780441197255,57.49,66277.38,37.1,0.43142,0.00032,8.34956]
[1780441197629,57.49,66278.27,37.1,0.43171,0.00032,8.35073]
[1780441197655,57.49,66278.27,37.1,0.43171,0.00032,8.35073]
[1780441197679,57.49,66278.27,37.1,0.43171,0.00032,8.35073]
[1780441198234,57.49,66278.27,37.1,0.43171,0.00032,8.35073]
[1780441198243,57.49,66278.27,37.1,0.43171,0.00032,8.35073]
[1780441198321,57.49,66280.32,37.1,0.43237,0.00032,8.3534]
[1780441198442,57.49,66280.32,37.1,0.43237,0.00032,8.3534]
[1780441198765,57.5,66293.32,37.1,0.43656,0.00032,8.36973]
[1780441199956,57.5,66293.32,37.1,0.43656,0.00032,8.36973]
[1780441199975,57.5,66293.32,37.1,0.43656,0.00032,8.36973]
[1780441200118,57.5,66293.32,37.1,0.43656,0.00032,8.36973]
[1780441200299,57.5,66293.32,37.1,0.43656,0.00032,8.36973]
[1780441200370,57.5,66293.32,37.1,0.43656,0.00032,8.36973]
[1780441200337,57.5,66297.99,37.1,0.43807,0.00032,8.37538]
[1780441200606,57.5,66297.99,37.1,0.43807,0.00032,8.37538]
[1780441200780,57.5,66297.99,37.1,0.43807,0.00032,8.37538]
[1780441201047,57.5,66297.99,37.1,0.43807,0.00032,8.37538]
[1780441201360,57.5,66297.99,37.1,0.43807,0.00032,8.37538]
[1780441201340,57.5,66311.45,37.1,0.44242,0.00032,8.39096]
[1780441201475,57.5,66311.45,37.1,0.44242,0.00032,8.39096]
[1780441201499,57.5,66311.45,37.1,0.44242,0.00032,8.39096]
[1780441201562,57.5,66311.45,37.1,0.44242,0.00032,8.39096]
[1780441201590,57.5,66311.45,37.1,0.44242,0.00032,8.39096]
[1780441201866,57.5,66311.45,37.1,0.44242,0.00032,8.39096]
[1780441202051,57.5,66313.42,37.1,0.44305,0.00032,8.39316]
[1780441203093,57.5,66313.42,37.1,0.44305,0.00032,8.39316]
[1780441203169,57.5,66310.59,37.1,0.44214,0.00032,8.39]
[1780441204252,57.5,66301.51,37.1,0.43921,0.00032,8.37956]
[1780441204833,57.5,66289.7,37.1,0.4354,0.00032,8.3653]
[1780441205514,57.5,66289.7,37.1,0.4354,0.00032,8.3653]
[1780441205551,57.5,66289.7,37.1,0.4354,0.00032,8.3653]
[1780441206182,57.5,66289.7,37.1,0.4354,0.00032,8.3653]
[1780441206251,57.5,66289.7,37.1,0.4354,0.00032,8.3653]
[1780441206322,57.5,66289.7,37.1,0.4354,0.00032,8.3653]
[1780441206323,57.5,66284.98,37.1,0.43389,0.00032,8.3594]
[1780441206961,57.5,66284.98,37.1,0.43389,0.00032,8.3594]
[1780441207033,57.5,66284.98,37.1,0.43389,0.00032,8.3594]
[1780441207129,57.5,66284.98,37.1,0.43389,0.00032,8.3594]
[1780441207204,57.5,66272.95,37.1,0.43001,0.00032,8.34378]
[1780441207594,57.5,66272.95,37.1,0.43001,0.00032,8.34378]
[1780441207652,57.5,66272.95,37.1,0.43001,0.00032,8.34378]
[1780441207652,57.5,66272.95,37.1,0.43001,0.00032,8.34378]
[1780441207716,57.5,66272.95,37.1,0.43001,0.00032,8.34378]
[1780441208201,57.5,66272.95,37.1,0.43001,0.00032,8.34378]
[1780441208294,57.5,66272.95,37.1,0.43001,0.00032,8.34378]
[1780441208364,57.51,66281.73,37.1,0.43285,0.00032,8.35529]
[1780441208454,57.51,66281.73,37.1,0.43285,0.00032,8.35529]
[1780441208596,57.51,66281.73,37.1,0.43285,0.00032,8.35529]
[1780441208668,57.51,66281.73,37.1,0.43285,0.00032,8.35529]
[1780441208898,57.51,66281.73,37.1,0.43285,0.00032,8.35529]
[1780441209330,57.51,66278.47,37.1,0.4318,0.00032,8.35108]
[1780441209658,57.51,66278.47,37.1,0.4318,0.00032,8.35108]
[1780441209667,57.51,66278.47,37.1,0.4318,0.00032,8.35108]
[1780441209829,57.51,66278.47,37.1,0.4318,0.00032,8.35108]
[1780441209869,57.51,66265.54,37.1,0.42765,0.00032,8.33383]
[1780441211238,57.52,66261.63,37.1,0.42639,0.00032,8.32845]
[1780441212046,57.52,66261.63,37.1,0.42639,0.00032,8.32845]
[1780441212210,57.52,66261.63,37.1,0.42639,0.00032,8.32845]
[1780441212398,57.52,66263.55,37.1,0.42701,0.00032,8.33112]
[1780441212709,57.52,66263.55,37.1,0.42701,0.00032,8.33112]
[1780441212837,57.52,66263.55,37.1,0.42701,0.00032,8.33112]
[1780441212850,57.52,66263.55,37.1,0.42701,0.00032,8.33112]
[1780441213151,57.52,66263.55,37.1,0.42701,0.00032,8.33112]
[1780441213283,57.52,66263.55,37.1,0.42701,0.00032,8.33112]
[1780441213347,57.53,66271.9,37.1,0.4297,0.00032,8.3425]
[1780441213812,57.53,66271.9,37.1,0.4297,0.00032,8.3425]
[1780441213827,57.53,66271.9,37.1,0.4297,0.00032,8.3425]
[1780441213925,57.53,66271.9,37.1,0.4297,0.00032,8.3425]
[1780441214017,57.53,66271.9,37.1,0.4297,0.00032,8.3425]
[1780441214239,57.53,66271.9,37.1,0.4297,0.00032,8.3425]
[1780441214313,57.53,66271.9,37.1,0.4297,0.00032,8.3425]
[1780441214312,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214448,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214448,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214465,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214578,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214669,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214689,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214704,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441214894,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441215207,57.53,66271.54,37.1,0.42959,0.00032,8.34201]
[1780441215353,57.53,66281.21,37.1,0.4327,0.00032,8.35469]
[1780441215839,57.53,66281.21,37.1,0.4327,0.00032,8.35469]
[1780441215862,57.53,66281.21,37.1,0.4327,0.00032,8.35469]
[1780441216154,57.53,66281.21,37.1,0.4327,0.00032,8.35469]
[1780441216197,57.53,66281.12,37.1,0.43267,0.00032,8.35459]
[1780441217710,57.53,66281.1,37.1,0.43266,0.00032,8.35455]
[1780441218071,57.53,66281.1,37.1,0.43266,0.00032,8.35455]
[1780441219109,57.53,66287.23,37.1,0.43464,0.00032,8.36233]
[1780441219466,57.53,66287.23,37.1,0.43464,0.00032,8.36233]
[1780441220281,57.53,66287.23,37.1,0.43464,0.00032,8.36233]
[1780441220427,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441220508,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441220823,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441220877,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441220955,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441221260,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441221300,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441221309,57.53,66282.51,37.1,0.43312,0.00032,8.35636]
[1780441221341,57.53,66265.7,37.1,0.42771,0.00032,8.33411]
[1780441221768,57.53,66265.7,37.1,0.42771,0.00032,8.33411]
[1780441221780,57.53,66265.7,37.1,0.42771,0.00032,8.33411]
[1780441221860,57.53,66265.7,37.1,0.42771,0.00032,8.33411]
[1780441221924,57.53,66265.7,37.1,0.42771,0.00032,8.33411]
[1780441221995,57.53,66265.7,37.1,0.42771,0.00032,8.33411]
[1780441222177,57.53,66265.7,37.1,0.42771,0.00032,8.33411]
[1780441222251,57.53,66210.93,37.1,0.4102,0.00032,8.25119]
[1780441223136,57.53,66210.93,37.1,0.4102,0.00032,8.25119]
[1780441223269,57.53,66206.02,37.1,0.40863,0.00032,8.24296]
[1780441223821,57.53,66206.02,37.1,0.40863,0.00032,8.24296]
[1780441223903,57.53,66206.02,37.1,0.40863,0.00032,8.24296]
[1780441224316,57.53,66206.02,37.1,0.40863,0.00032,8.24296]
[1780441224495,57.53,66187.46,37.1,0.40275,0.00032,8.21086]
[1780441224500,57.53,66187.46,37.1,0.40275,0.00032,8.21086]
[1780441224657,57.53,66187.46,37.1,0.40275,0.00032,8.21086]
[1780441224899,57.53,66187.46,37.1,0.40275,0.00032,8.21086]
[1780441225000,57.53,66175.02,37.1,0.3988,0.00032,8.18829]
[1780441225646,57.53,66175.02,37.1,0.3988,0.00032,8.18829]
[1780441225667,57.53,66175.02,37.1,0.3988,0.00032,8.18829]
[1780441225816,57.53,66175.02,37.1,0.3988,0.00032,8.18829]
[1780441225960,57.53,66175.02,37.1,0.3988,0.00032,8.18829]
[1780441226136,57.53,66175.02,37.1,0.3988,0.00032,8.18829]
[1780441226267,57.53,66175.02,37.1,0.3988,0.00032,8.18829]
[1780441226294,57.53,66183.65,37.1,0.40153,0.00032,8.204]
[1780441226516,57.53,66183.65,37.1,0.40153,0.00032,8.204]
[1780441226759,57.53,66183.65,37.1,0.40153,0.00032,8.204]
[1780441227380,57.53,66183.65,37.1,0.40153,0.00032,8.204]
[1780441227460,57.53,66201.14,37.1,0.40709,0.00032,8.23473]
[1780441227803,57.53,66201.14,37.1,0.40709,0.00032,8.23473]
[1780441228023,57.53,66201.14,37.1,0.40709,0.00032,8.23473]
[1780441228363,57.53,66201.14,37.1,0.40709,0.00032,8.23473]
[1780441228399,57.53,66218.19,37.1,0.41252,0.00032,8.26313]
[1780441228813,57.53,66218.19,37.1,0.41252,0.00032,8.26313]
[1780441229058,57.53,66243.0,37.1,0.42045,0.00032,8.30172]
[1780441229761,57.53,66243.0,37.1,0.42045,0.00032,8.30172]
[1780441230367,57.53,66243.0,37.1,0.42045,0.00032,8.30172]
[1780441230289,57.53,66250.82,37.1,0.42295,0.00032,8.3132]
[1780441231283,57.53,66250.82,37.1,0.42295,0.00032,8.3132]
[1780441231416,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441231532,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441231682,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441231713,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441231953,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441231979,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441232271,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441232306,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441232383,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441232384,57.53,66253.96,37.1,0.42388,0.00032,8.3097]
[1780441232364,57.53,66245.86,37.1,0.42128,0.00032,8.29791]
[1780441232544,57.53,66245.86,37.1,0.42128,0.00032,8.29791]
[1780441232716,57.53,66245.86,37.1,0.42128,0.00032,8.29791]
[1780441233374,57.53,66245.86,37.1,0.42128,0.00032,8.29791]
[1780441233098,57.53,66247.88,37.1,0.42192,0.00032,8.30087]
[1780441233569,57.53,66247.88,37.1,0.42192,0.00032,8.30087]
[1780441233672,57.53,66247.88,37.1,0.42192,0.00032,8.30087]
[1780441234247,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441234451,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441234792,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441234994,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441235033,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441235054,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441235101,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441235176,57.53,66255.33,37.1,0.42431,0.00032,8.31163]
[1780441235343,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441235484,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441235678,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441235793,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441235860,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441236324,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441236355,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441236357,57.52,66263.67,37.1,0.42699,0.00032,8.32332]
[1780441236391,57.52,66255.33,37.1,0.4243,0.00032,8.3116]
[1780441236561,57.52,66255.33,37.1,0.4243,0.00032,8.3116]
[1780441236611,57.52,66255.33,37.1,0.4243,0.00032,8.3116]
[1780441237295,57.52,66243.69,37.1,0.42057,0.00032,8.29463]
[1780441238346,57.52,66243.69,37.1,0.42057,0.00032,8.29463]
[1780441238430,57.52,66243.69,37.1,0.42057,0.00032,8.29463]
[1780441238814,57.52,66243.4,37.1,0.42047,0.00032,8.29417]
[1780441239266,57.52,66243.4,37.1,0.42047,0.00032,8.29417]
[1780441239416,57.52,66243.4,37.1,0.42047,0.00032,8.29417]
[1780441239425,57.51,66250.72,37.1,0.42281,0.00032,8.30492]
[1780441239907,57.51,66250.72,37.1,0.42281,0.00032,8.30492]
[1780441240106,57.51,66250.72,37.1,0.42281,0.00032,8.30492]
[1780441240442,57.51,66261.92,37.1,0.42641,0.00032,8.32083]
[1780441240583,57.51,66261.92,37.1,0.42641,0.00032,8.32083]
[1780441240897,57.51,66261.92,37.1,0.42641,0.00032,8.32083]
[1780441240907,57.51,66261.92,37.1,0.42641,0.00032,8.32083]
[1780441241383,57.52,66259.48,37.1,0.42563,0.00032,8.31743]
[1780441241708,57.52,66259.48,37.1,0.42563,0.00032,8.31743]
[1780441241789,57.52,66259.48,37.1,0.42563,0.00032,8.31743]
[1780441242005,57.52,66259.48,37.1,0.42563,0.00032,8.31743]
[1780441242222,57.52,66259.48,37.1,0.42563,0.00032,8.31743]
[1780441242258,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441242578,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441242730,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441242918,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441242970,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441243193,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441243262,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441243288,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441243409,57.52,66229.96,37.1,0.41617,0.00032,8.27369]
[1780441243421,57.51,66209.34,37.1,0.40958,0.00032,8.24035]
[1780441243550,57.51,66209.34,37.1,0.40958,0.00032,8.24035]
[1780441243727,57.51,66209.34,37.1,0.40958,0.00032,8.24035]
[1780441244103,57.51,66209.34,37.1,0.40958,0.00032,8.24035]
[1780441244229,57.51,66209.34,37.1,0.40958,0.00032,8.24035]
[1780441244389,57.51,66209.34,37.1,0.40958,0.00032,8.24035]
[1780441244407,57.51,66220.38,37.1,0.4131,0.00032,8.25846]
[1780441244865,57.51,66220.38,37.1,0.4131,0.00032,8.25846]
[1780441245179,57.51,66220.38,37.1,0.4131,0.00032,8.25846]
[1780441245424,57.52,66223.39,37.1,0.41407,0.00032,8.2633]
[1780441246208,57.52,66225.42,37.1,0.41472,0.00032,8.26654]
[1780441246646,57.52,66225.42,37.1,0.41472,0.00032,8.26654]
[1780441247092,57.52,66225.42,37.1,0.41472,0.00032,8.26654]
[1780441247117,57.52,66225.42,37.1,0.41472,0.00032,8.26654]
[1780441247216,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441247608,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441247609,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441247631,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441247870,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441247880,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441247931,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441248288,57.52,66220.52,37.1,0.41315,0.00032,8.25872]
[1780441248369,57.52,66213.66,37.1,0.41097,0.00032,8.24756]
[1780441248784,57.52,66213.66,37.1,0.41097,0.00032,8.24756]
[1780441249882,57.52,66215.14,37.1,0.41145,0.00032,8.25002]
[1780441249898,57.52,66215.14,37.1,0.41145,0.00032,8.25002]
[1780441250342,57.52,66215.14,37.1,0.41145,0.00032,8.25002]
[1780441250428,57.52,66215.14,37.1,0.41145,0.00032,8.25002]
[1780441250352,57.53,66223.86,37.1,0.41423,0.00032,8.26414]
[1780441250475,57.53,66223.86,37.1,0.41423,0.00032,8.26414]
[1780441250503,57.53,66223.86,37.1,0.41423,0.00032,8.26414]
[1780441251039,57.53,66223.86,37.1,0.41423,0.00032,8.26414]
[1780441251328,57.53,66223.86,37.1,0.41423,0.00032,8.26414]
[1780441251394,57.53,66223.86,37.1,0.41423,0.00032,8.26414]
[1780441251390,57.53,66228.95,37.1,0.41586,0.00032,8.27219]
[1780441251672,57.53,66228.95,37.1,0.41586,0.00032,8.27219]
[1780441251692,57.53,66228.95,37.1,0.41586,0.00032,8.27219]
[1780441251743,57.53,66228.95,37.1,0.41586,0.00032,8.27219]
[1780441251845,57.53,66228.95,37.1,0.41586,0.00032,8.27219]
[1780441251931,57.53,66228.95,37.1,0.41586,0.00032,8.27219]
[1780441252267,57.53,66223.59,37.1,0.41415,0.00032,8.26373]
[1780441253133,57.53,66223.59,37.1,0.41415,0.00032,8.26373]
[1780441253213,57.53,66223.59,37.1,0.41415,0.00032,8.26373]
[1780441253438,57.53,66223.59,37.1,0.41415,0.00032,8.26373]
[1780441253273,57.53,66217.48,37.1,0.4122,0.00032,8.2539]
[1780441253842,57.53,66217.48,37.1,0.4122,0.00032,8.2539]
[1780441253859,57.53,66217.48,37.1,0.4122,0.00032,8.2539]
[1780441255366,57.53,66220.77,37.1,0.41326,0.00032,8.25924]
[1780441256195,57.53,66220.77,37.1,0.41326,0.00032,8.25924]
[1780441256356,57.53,66223.77,37.1,0.41422,0.00032,8.26405]
[1780441256506,57.53,66223.77,37.1,0.41422,0.00032,8.26405]
[1780441256871,57.53,66223.77,37.1,0.41422,0.00032,8.26405]
[1780441256889,57.53,66223.77,37.1,0.41422,0.00032,8.26405]
[1780441257266,57.53,66223.77,37.1,0.41422,0.00032,8.26405]
[1780441257283,57.53,66223.77,37.1,0.41422,0.00032,8.26405]
[1780441257361,57.54,66233.96,37.1,0.41748,0.00032,8.28001]
[1780441257918,57.54,66233.96,37.1,0.41748,0.00032,8.28001]
[1780441258172,57.54,66233.96,37.1,0.41748,0.00032,8.28001]
[1780441258368,57.54,66239.23,37.1,0.41917,0.00032,8.28806]
[1780441258924,57.54,66239.23,37.1,0.41917,0.00032,8.28806]
[1780441258935,57.54,66239.23,37.1,0.41917,0.00032,8.28806]
[1780441259375,57.54,66234.27,37.1,0.41758,0.00032,8.2805]
[1780441260420,57.54,66234.27,37.1,0.41758,0.00032,8.2805]
[1780441260481,57.54,66234.27,37.1,0.41758,0.00032,8.2805]
[1780441260524,57.54,66234.27,37.1,0.41758,0.00032,8.28049]
[1780441260579,57.54,66234.27,37.1,0.41758,0.00032,8.28049]
[1780441260839,57.54,66234.27,37.1,0.41758,0.00032,8.28049]
[1780441260876,57.54,66234.27,37.1,0.41758,0.00032,8.28049]
[1780441260907,57.54,66234.27,37.1,0.41758,0.00032,8.28049]
[1780441260942,57.54,66234.27,37.1,0.41758,0.00032,8.28049]
[1780441261416,57.54,66255.9,37.1,0.42451,0.00032,8.3125]
[1780441261646,57.54,66255.9,37.1,0.42451,0.00032,8.3125]
[1780441261872,57.54,66255.9,37.1,0.42451,0.00032,8.3125]
[1780441262053,57.54,66255.9,37.1,0.42451,0.00032,8.3125]
[1780441262104,57.54,66255.9,37.1,0.42451,0.00032,8.3125]
[1780441262140,57.54,66255.9,37.1,0.42451,0.00032,8.3125]
[1780441262424,57.54,66272.15,37.1,0.42973,0.00032,8.33489]
[1780441262514,57.54,66272.15,37.1,0.42973,0.00032,8.33489]
[1780441262529,57.54,66272.15,37.1,0.42973,0.00032,8.33489]
[1780441262952,57.54,66272.15,37.1,0.42973,0.00032,8.33489]
[1780441262975,57.54,66272.15,37.1,0.42973,0.00032,8.33489]
[1780441263431,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441263665,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441263735,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441263743,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441264082,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441264134,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441264178,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441264429,57.54,66283.4,37.1,0.43335,0.00032,8.34957]
[1780441264440,57.54,66276.71,37.1,0.4312,0.00032,8.34093]
[1780441264613,57.54,66276.71,37.1,0.4312,0.00032,8.34093]
[1780441265219,57.54,66276.71,37.1,0.4312,0.00032,8.34093]
[1780441265487,57.54,66276.71,37.1,0.4312,0.00032,8.34093]
[1780441265467,57.54,66262.98,37.1,0.42678,0.00032,8.32243]
[1780441265578,57.54,66262.98,37.1,0.42678,0.00032,8.32243]
[1780441265715,57.54,66262.98,37.1,0.42678,0.00032,8.32243]
[1780441266028,57.54,66262.98,37.1,0.42678,0.00032,8.32243]
[1780441266032,57.54,66262.98,37.1,0.42678,0.00032,8.32243]
[1780441266528,57.54,66241.46,37.1,0.41989,0.00032,8.29144]
[1780441266739,57.54,66241.46,37.1,0.41989,0.00032,8.29144]
[1780441266888,57.54,66241.46,37.1,0.41989,0.00032,8.29144]
[1780441267172,57.54,66241.46,37.1,0.41989,0.00032,8.29144]
[1780441267389,57.54,66241.46,37.1,0.41989,0.00032,8.29144]
[1780441267474,57.54,66223.92,37.1,0.41427,0.00032,8.26431]
[1780441267574,57.54,66223.92,37.1,0.41427,0.00032,8.26431]
[1780441267718,57.54,66223.92,37.1,0.41427,0.00032,8.26431]
[1780441268351,57.54,66223.92,37.1,0.41427,0.00032,8.26431]
[1780441268363,57.54,66223.92,37.1,0.41427,0.00032,8.26431]
[1780441268481,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441268651,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441268693,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441268817,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441269171,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441269317,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441269335,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441269345,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441269375,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441269463,57.54,66221.47,37.1,0.41349,0.00032,8.2604]
[1780441269488,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441269567,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441269669,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441269726,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441269764,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441269798,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441270043,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441270103,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441270445,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441270458,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441270470,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441270484,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441270819,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441271466,57.54,66204.48,37.1,0.40808,0.00032,8.23242]
[1780441271312,57.54,66187.93,37.1,0.40282,0.00032,8.2037]
[1780441271617,57.54,66187.93,37.1,0.40282,0.00032,8.2037]
[1780441272421,57.54,66187.93,37.1,0.40282,0.00032,8.2037]
[1780441272433,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272571,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272687,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272729,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272748,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272844,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272852,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272856,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272919,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441272928,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441273138,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441273154,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441273245,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441273267,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441273419,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441273441,57.54,66174.01,37.1,0.39841,0.00032,8.17841]
[1780441273446,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441273524,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441273817,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441273850,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441273907,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441274094,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441274181,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441274292,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441274363,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441274470,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441274487,57.54,66163.25,37.1,0.395,0.00032,8.15818]
[1780441274464,57.54,66172.39,37.1,0.39789,0.00032,8.17538]
[1780441274839,57.54,66172.39,37.1,0.39789,0.00032,8.17538]
[1780441275392,57.54,66184.28,37.1,0.40166,0.00032,8.19712]
[1780441275617,57.54,66184.28,37.1,0.40166,0.00032,8.19712]
[1780441275630,57.54,66184.28,37.1,0.40166,0.00032,8.19712]
[1780441275922,57.54,66184.28,37.1,0.40166,0.00032,8.19712]
[1780441276006,57.54,66184.28,37.1,0.40166,0.00032,8.19712]
[1780441276176,57.54,66184.28,37.1,0.40166,0.00032,8.19712]
[1780441276277,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441276595,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441276892,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277059,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277082,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277095,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277188,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277211,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277231,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277252,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277314,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277463,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277475,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277508,57.54,66194.65,37.1,0.40495,0.00032,8.21548]
[1780441277328,57.54,66213.47,37.1,0.41094,0.00032,8.24742]
[1780441277549,57.54,66213.47,37.1,0.41094,0.00032,8.24742]
[1780441277650,57.54,66213.47,37.1,0.41094,0.00032,8.24742]
[1780441277735,57.54,66213.47,37.1,0.41094,0.00032,8.24742]
[1780441278426,57.54,66225.6,37.1,0.41482,0.00032,8.26702]
[1780441278649,57.54,66225.6,37.1,0.41482,0.00032,8.26702]
[1780441278778,57.54,66225.6,37.1,0.41482,0.00032,8.26702]
[1780441278811,57.54,66225.6,37.1,0.41482,0.00032,8.26702]
[1780441279072,57.54,66225.6,37.1,0.41482,0.00032,8.26702]
[1780441279089,57.54,66225.6,37.1,0.41482,0.00032,8.26702]
[1780441279120,57.54,66225.6,37.1,0.41482,0.00032,8.26702]
[1780441279434,57.54,66217.97,37.1,0.41238,0.00032,8.2548]
[1780441279599,57.54,66217.97,37.1,0.41238,0.00032,8.2548]
[1780441279782,57.54,66217.97,37.1,0.41238,0.00032,8.2548]
[1780441280054,57.54,66217.97,37.1,0.41238,0.00032,8.2548]
[1780441280081,57.54,66217.97,37.1,0.41238,0.00032,8.2548]
[1780441280157,57.54,66217.97,37.1,0.41238,0.00032,8.2548]
[1780441280158,57.54,66217.97,37.1,0.41238,0.00032,8.2548]
[1780441280220,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441280592,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441280792,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441280918,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441281000,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441281309,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441281369,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441281399,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441281399,57.54,66217.59,37.1,0.41226,0.00032,8.25418]
[1780441281431,57.55,66225.56,37.1,0.41481,0.00032,8.26697]
[1780441281731,57.55,66225.56,37.1,0.41481,0.00032,8.26697]
[1780441281950,57.55,66225.56,37.1,0.41481,0.00032,8.26697]
[1780441282280,57.55,66225.56,37.1,0.41481,0.00032,8.26697]
[1780441282356,57.55,66225.56,37.1,0.41481,0.00032,8.26697]
[1780441282515,57.55,66227.02,37.1,0.41527,0.00032,8.26928]
[1780441283080,57.55,66227.02,37.1,0.41527,0.00032,8.26928]
[1780441283301,57.55,66227.02,37.1,0.41527,0.00032,8.26928]
[1780441283333,57.55,66227.02,37.1,0.41527,0.00032,8.26928]
[1780441283369,57.55,66227.02,37.1,0.41527,0.00032,8.26928]
[1780441283505,57.55,66225.88,37.1,0.41491,0.00032,8.26749]
[1780441283646,57.55,66225.88,37.1,0.41491,0.00032,8.26749]
[1780441284424,57.55,66225.88,37.1,0.41491,0.00032,8.26749]
[1780441284502,57.55,66225.88,37.1,0.41491,0.00032,8.26749]
[1780441284429,57.55,66215.85,37.1,0.41171,0.00032,8.25137]
[1780441284523,57.55,66215.85,37.1,0.41171,0.00032,8.25137]
[1780441285048,57.55,66215.85,37.1,0.41171,0.00032,8.25137]
[1780441285268,57.55,66215.85,37.1,0.41171,0.00032,8.25137]
[1780441285396,57.55,66215.85,37.1,0.41171,0.00032,8.25137]
[1780441285629,57.55,66217.73,37.1,0.41231,0.00032,8.25444]
[1780441285640,57.55,66217.73,37.1,0.41231,0.00032,8.25444]
[1780441285650,57.55,66217.73,37.1,0.41231,0.00032,8.25444]
[1780441285936,57.55,66217.73,37.1,0.41231,0.00032,8.25444]
[1780441286083,57.55,66217.73,37.1,0.41231,0.00032,8.25444]
[1780441286490,57.55,66217.73,37.1,0.41231,0.00032,8.25444]
[1780441286309,57.55,66223.92,37.1,0.41429,0.00032,8.26441]
[1780441286843,57.55,66223.92,37.1,0.41429,0.00032,8.26441]
[1780441286917,57.55,66223.92,37.1,0.41429,0.00032,8.26441]
[1780441287091,57.55,66223.92,37.1,0.41429,0.00032,8.26441]
[1780441287425,57.55,66223.92,37.1,0.41429,0.00032,8.26441]
[1780441287210,57.55,66232.64,37.1,0.41708,0.00032,8.27809]
[1780441287740,57.55,66232.64,37.1,0.41708,0.00032,8.27809]
[1780441288130,57.55,66222.77,37.1,0.41393,0.00032,8.26258]
[1780441288850,57.55,66222.77,37.1,0.41393,0.00032,8.26258]
[1780441288864,57.55,66222.77,37.1,0.41393,0.00032,8.26258]
[1780441289368,57.55,66216.51,37.1,0.41193,0.00032,8.25249]
[1780441290387,57.56,66220.31,37.1,0.41315,0.00032,8.25866]
[1780441290987,57.56,66220.31,37.1,0.41315,0.00032,8.25866]
[1780441291026,57.56,66220.31,37.1,0.41315,0.00032,8.25866]
[1780441291453,57.56,66220.31,37.1,0.41315,0.00032,8.25866]
[1780441291473,57.56,66220.31,37.1,0.41315,0.00032,8.25866]
[1780441291501,57.56,66220.31,37.1,0.41315,0.00032,8.25866]
[1780441291516,57.56,66215.92,37.1,0.41166,0.00032,8.24348]
[1780441291773,57.56,66215.92,37.1,0.41166,0.00032,8.24348]
[1780441291830,57.56,66215.92,37.1,0.41166,0.00032,8.24348]
[1780441291928,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441292590,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441292616,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441292706,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441292796,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441292938,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441293423,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441293431,57.56,66227.74,37.1,0.41544,0.00032,8.26244]
[1780441293568,57.56,66226.49,37.1,0.41504,0.00032,8.26048]
[1780441293817,57.56,66226.49,37.1,0.41504,0.00032,8.26048]
[1780441293985,57.56,66226.49,37.1,0.41504,0.00032,8.26048]
[1780441294626,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441294819,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441295154,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441295176,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441295210,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441295283,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441295364,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441295376,57.56,66225.64,37.1,0.41477,0.00032,8.25914]
[1780441295485,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441295573,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441295736,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441295749,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441295833,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441296095,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441296269,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441296371,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441296426,57.56,66225.09,37.1,0.4146,0.00032,8.25828]
[1780441296474,57.56,66210.55,37.1,0.40996,0.00032,8.23468]
[1780441296659,57.56,66210.55,37.1,0.40996,0.00032,8.23468]
[1780441296837,57.56,66210.55,37.1,0.40996,0.00032,8.23468]
[1780441296856,57.56,66210.55,37.1,0.40996,0.00032,8.23468]
[1780441297140,57.56,66210.55,37.1,0.40996,0.00032,8.23468]
[1780441297234,57.56,66210.55,37.1,0.40996,0.00032,8.23468]
[1780441297437,57.56,66191.93,37.1,0.40403,0.00032,8.20283]
[1780441297872,57.56,66191.93,37.1,0.40403,0.00032,8.20283]
[1780441298321,57.56,66191.93,37.1,0.40403,0.00032,8.20283]
[1780441298450,57.56,66191.93,37.1,0.40403,0.00032,8.20283]
[1780441298529,57.56,66169.79,37.1,0.39702,0.00032,8.16266]
[1780441298794,57.56,66169.79,37.1,0.39702,0.00032,8.16266]
[1780441298954,57.56,66169.79,37.1,0.39702,0.00032,8.16266]
[1780441298963,57.56,66169.79,37.1,0.39702,0.00032,8.16266]
[1780441299051,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441299547,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441299624,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441299644,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441299961,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300114,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300125,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300166,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300173,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300255,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300366,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300531,57.56,66160.61,37.1,0.39411,0.00032,8.14526]
[1780441300392,57.56,66156.93,37.1,0.39295,0.00032,8.13817]
[1780441300622,57.56,66156.93,37.1,0.39295,0.00032,8.13817]
[1780441300884,57.56,66156.93,37.1,0.39295,0.00032,8.13817]
[1780441301096,57.56,66156.93,37.1,0.39295,0.00032,8.13817]
[1780441301223,57.56,66156.93,37.1,0.39295,0.00032,8.13817]
[1780441301258,57.56,66156.93,37.1,0.39295,0.00032,8.13817]
[1780441301361,57.56,66156.93,37.1,0.39295,0.00032,8.13817]
[1780441301431,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441301575,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441301579,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441301583,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441301776,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441301850,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441301944,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441302292,57.57,66163.73,37.1,0.3951,0.00032,8.15123]
[1780441302481,57.57,66178.55,37.1,0.39979,0.00032,8.17888]
[1780441302622,57.57,66178.55,37.1,0.39979,0.00032,8.17888]
[1780441303132,57.57,66178.55,37.1,0.39979,0.00032,8.17888]
[1780441303381,57.57,66178.55,37.1,0.39979,0.00032,8.17888]
[1780441303722,57.57,66179.15,37.1,0.39998,0.00032,8.17996]
[1780441303817,57.57,66179.15,37.1,0.39998,0.00032,8.17996]
[1780441304371,57.57,66179.15,37.1,0.39998,0.00032,8.17996]
[1780441304497,57.56,66181.79,37.1,0.40082,0.00032,8.18475]
[1780441304711,57.56,66181.79,37.1,0.40082,0.00032,8.18475]
[1780441304836,57.56,66181.79,37.1,0.40082,0.00032,8.18475]
[1780441305103,57.56,66181.79,37.1,0.40082,0.00032,8.18475]
[1780441305272,57.56,66181.79,37.1,0.40082,0.00032,8.18475]
[1780441305490,57.57,66198.25,37.1,0.40605,0.00032,8.21388]
[1780441305903,57.57,66198.25,37.1,0.40605,0.00032,8.21388]
[1780441306440,57.57,66198.25,37.1,0.40605,0.00032,8.21388]
[1780441306480,57.57,66198.25,37.1,0.40605,0.00032,8.21388]
[1780441306523,57.57,66198.25,37.1,0.40605,0.00032,8.21388]
[1780441306521,57.57,66199.79,37.1,0.40654,0.00032,8.21654]
[1780441306674,57.57,66199.79,37.1,0.40654,0.00032,8.21654]
[1780441306686,57.57,66199.79,37.1,0.40654,0.00032,8.21654]
[1780441306878,57.57,66199.79,37.1,0.40654,0.00032,8.21654]
[1780441307352,57.57,66199.79,37.1,0.40654,0.00032,8.21654]
[1780441307418,57.57,66180.04,37.1,0.40026,0.00032,8.1816]
[1780441308425,57.57,66168.68,37.1,0.39666,0.00032,8.16059]
[1780441310178,57.57,66167.71,37.1,0.39636,0.00032,8.15876]
[1780441310277,57.57,66169.89,37.1,0.39705,0.00032,8.16286]
[1780441311037,57.57,66169.89,37.1,0.39705,0.00032,8.16286]
[1780441311149,57.57,66173.27,37.1,0.39812,0.00032,8.16915]
[1780441311826,57.57,66167.91,37.1,0.39642,0.00032,8.15914]
[1780441314542,57.57,66167.73,37.1,0.39636,0.00032,8.1588]
[1780441314933,57.57,66164.55,37.1,0.39536,0.00032,8.15279]
[1780441316791,57.57,66165.77,37.1,0.39575,0.00032,8.15511]
[1780441318872,57.57,66168.24,37.1,0.39653,0.00032,8.15977]
[1780441319099,57.57,66168.24,37.1,0.39653,0.00032,8.15977]
[1780441319536,57.57,66168.24,37.1,0.39653,0.00032,8.15977]
[1780441319559,57.57,66168.24,37.1,0.39653,0.00032,8.15977]
[1780441320418,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441320884,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321036,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321037,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321558,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321570,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321578,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321583,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321592,57.57,66176.74,37.1,0.39922,0.00032,8.17557]
[1780441321586,57.57,66164.91,37.1,0.39548,0.00032,8.15349]
[1780441321874,57.57,66164.91,37.1,0.39548,0.00032,8.15349]
[1780441321910,57.57,66164.91,37.1,0.39548,0.00032,8.15349]
[1780441322455,57.57,66164.91,37.1,0.39548,0.00032,8.15349]
[1780441322788,57.57,66162.92,37.1,0.39485,0.00032,8.1497]
[1780441322914,57.57,66162.92,37.1,0.39485,0.00032,8.1497]
[1780441323091,57.57,66162.92,37.1,0.39485,0.00032,8.1497]
[1780441323093,57.57,66162.92,37.1,0.39485,0.00032,8.1497]
[1780441323154,57.57,66162.92,37.1,0.39485,0.00032,8.1497]
[1780441323294,57.57,66159.03,37.1,0.39362,0.00032,8.14224]
[1780441324099,57.57,66159.03,37.1,0.39362,0.00032,8.14224]
[1780441324100,57.57,66159.03,37.1,0.39362,0.00032,8.14224]
[1780441324101,57.57,66159.03,37.1,0.39362,0.00032,8.14224]
[1780441324101,57.57,66159.03,37.1,0.39362,0.00032,8.14224]
[1780441324102,57.57,66159.03,37.1,0.39362,0.00032,8.14224]
[1780441324113,57.57,66159.03,37.1,0.39362,0.00032,8.14224]
[1780441324186,57.57,66161.2,37.1,0.3943,0.00032,8.1464]
[1780441324649,57.57,66161.2,37.1,0.3943,0.00032,8.1464]
[1780441324772,57.57,66161.2,37.1,0.3943,0.00032,8.1464]
[1780441325089,57.57,66163.68,37.1,0.39508,0.00032,8.15113]
[1780441326368,57.57,66163.68,37.1,0.39508,0.00032,8.15113]
[1780441326371,57.57,66163.68,37.1,0.39508,0.00032,8.15113]
[1780441326373,57.57,66163.68,37.1,0.39508,0.00032,8.15113]
[1780441326388,57.57,66163.68,37.1,0.39508,0.00032,8.15113]
[1780441326721,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441326722,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441327338,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441327340,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441327350,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441327419,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441327427,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441327457,57.56,66163.64,37.1,0.39507,0.00032,8.15105]
[1780441327539,57.56,66160.58,37.1,0.3941,0.00032,8.14521]
[1780441327726,57.56,66160.58,37.1,0.3941,0.00032,8.14521]
[1780441327813,57.56,66160.58,37.1,0.3941,0.00032,8.14521]
[1780441328531,57.58,66170.3,37.1,0.39721,0.00032,8.16379]
[1780441328717,57.58,66170.3,37.1,0.39721,0.00032,8.16379]
[1780441328892,57.58,66170.3,37.1,0.39721,0.00032,8.16379]
[1780441328932,57.58,66170.3,37.1,0.39721,0.00032,8.16379]
[1780441328966,57.58,66170.3,37.1,0.39721,0.00032,8.16379]
[1780441329486,57.58,66170.3,37.1,0.39721,0.00032,8.16379]
[1780441329578,57.58,66169.48,37.1,0.39695,0.00032,8.16224]
[1780441329768,57.58,66169.48,37.1,0.39695,0.00032,8.16224]
[1780441330141,57.58,66168.92,37.1,0.39677,0.00032,8.16119]
[1780441332609,57.58,66163.61,37.1,0.39509,0.00032,8.15116]
[1780441333134,57.58,66163.61,37.1,0.39509,0.00032,8.15116]
[1780441334475,57.58,66168.6,37.1,0.39667,0.00032,8.1606]
[1780441335154,57.58,66160.46,37.1,0.3941,0.00032,8.14515]
[1780441336674,57.58,66159.2,37.1,0.3937,0.00032,8.14274]
[1780441336814,57.58,66159.2,37.1,0.3937,0.00032,8.14274]
[1780441337479,57.58,66158.6,37.1,0.39351,0.00032,8.1416]
[1780441337697,57.58,66158.6,37.1,0.39351,0.00032,8.1416]
[1780441338258,57.59,66158.41,37.1,0.39347,0.00032,8.14135]
[1780441339531,57.59,66158.41,37.1,0.39347,0.00032,8.14135]
[1780441339572,57.6,66161.74,37.1,0.39454,0.00032,8.14784]
[1780441339813,57.6,66161.74,37.1,0.39454,0.00032,8.14784]
[1780441340445,57.6,66165.35,37.1,0.39569,0.00032,8.15472]
[1780441341629,57.6,66168.02,37.1,0.39653,0.00032,8.15975]
[1780441341729,57.6,66168.02,37.1,0.39653,0.00032,8.15975]
[1780441342039,57.6,66168.02,37.1,0.39653,0.00032,8.15975]
[1780441342043,57.6,66168.02,37.1,0.39653,0.00032,8.15975]
[1780441342156,57.6,66168.02,37.1,0.39653,0.00032,8.15975]
[1780441342166,57.6,66168.02,37.1,0.39653,0.00032,8.15975]
[1780441342557,57.6,66168.02,37.1,0.39653,0.00032,8.15975]
[1780441342631,57.6,66170.97,37.1,0.39746,0.00032,8.16527]
[1780441342738,57.6,66170.97,37.1,0.39746,0.00032,8.16527]
[1780441342764,57.6,66170.97,37.1,0.39746,0.00032,8.16527]
[1780441342814,57.6,66170.97,37.1,0.39746,0.00032,8.16527]
[1780441342836,57.6,66170.97,37.1,0.39746,0.00032,8.16527]
[1780441343509,57.61,66186.94,37.1,0.40252,0.00032,8.1944]
[1780441344202,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345222,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345256,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345329,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345376,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345376,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345472,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345489,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345508,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345523,57.61,66192.16,37.1,0.40418,0.00032,8.20363]
[1780441345561,57.6,66193.61,37.1,0.40464,0.00032,8.20616]
[1780441345654,57.6,66193.61,37.1,0.40464,0.00032,8.20616]
[1780441345785,57.6,66193.61,37.1,0.40464,0.00032,8.20616]
[1780441346471,57.6,66193.61,37.1,0.40464,0.00032,8.20616]
[1780441346483,57.6,66193.61,37.1,0.40464,0.00032,8.20616]
[1780441346603,57.6,66193.61,37.1,0.40464,0.00032,8.20616]
[1780441346542,57.6,66170.06,37.1,0.39717,0.00032,8.16355]
[1780441346671,57.6,66170.06,37.1,0.39717,0.00032,8.16355]
[1780441346804,57.6,66170.06,37.1,0.39717,0.00032,8.16355]
[1780441347547,57.6,66170.06,37.1,0.39717,0.00032,8.16355]
[1780441347427,57.6,66157.96,37.1,0.39335,0.00032,8.14056]
[1780441347765,57.6,66157.96,37.1,0.39335,0.00032,8.14056]
[1780441347771,57.6,66157.96,37.1,0.39335,0.00032,8.14056]
[1780441347821,57.6,66157.96,37.1,0.39335,0.00032,8.14056]
[1780441348372,57.6,66157.96,37.1,0.39335,0.00032,8.14056]
[1780441348611,57.6,66164.01,37.1,0.39526,0.00032,8.15215]
[1780441349141,57.6,66161.55,37.1,0.39448,0.00032,8.14747]
[1780441350433,57.6,66161.55,37.1,0.39448,0.00032,8.14747]
[1780441350439,57.6,66161.55,37.1,0.39448,0.00032,8.14747]
[1780441350460,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441350922,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441350956,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441350977,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351058,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351222,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351272,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351354,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351371,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351528,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351605,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351678,57.6,66158.33,37.1,0.39347,0.00032,8.1413]
[1780441351585,57.6,66154.07,37.1,0.39202,0.00032,8.12486]
[1780441351779,57.6,66154.07,37.1,0.39202,0.00032,8.12486]
[1780441351785,57.6,66154.07,37.1,0.39202,0.00032,8.12486]
[1780441352296,57.6,66154.07,37.1,0.39202,0.00032,8.12486]
[1780441352637,57.6,66154.07,37.1,0.39202,0.00032,8.12486]
[1780441352369,57.6,66153.84,37.1,0.39195,0.00032,8.12442]
[1780441352844,57.6,66153.84,37.1,0.39195,0.00032,8.12442]
[1780441352975,57.6,66153.84,37.1,0.39195,0.00032,8.12442]
[1780441353090,57.6,66153.84,37.1,0.39195,0.00032,8.12442]
[1780441353210,57.6,66153.84,37.1,0.39195,0.00032,8.12442]
[1780441353338,57.6,66172.09,37.1,0.39771,0.00032,8.15921]
[1780441353793,57.6,66172.09,37.1,0.39771,0.00032,8.15921]
[1780441354361,57.61,66169.43,37.1,0.39688,0.00032,8.1543]
[1780441354702,57.61,66169.43,37.1,0.39688,0.00032,8.1543]
[1780441355564,57.61,66169.43,37.1,0.39688,0.00032,8.1543]
[1780441355607,57.61,66169.43,37.1,0.39688,0.00032,8.1543]
[1780441355658,57.61,66174.89,37.1,0.39861,0.00032,8.16445]
[1780441355689,57.61,66174.89,37.1,0.39861,0.00032,8.16445]
[1780441355894,57.61,66174.89,37.1,0.39861,0.00032,8.16445]
[1780441356075,57.61,66174.89,37.1,0.39861,0.00032,8.16445]
[1780441356123,57.61,66174.89,37.1,0.39861,0.00032,8.16445]
[1780441356273,57.61,66174.89,37.1,0.39861,0.00032,8.16445]
[1780441356520,57.61,66174.89,37.1,0.39861,0.00032,8.16445]
[1780441356644,57.61,66191.67,37.1,0.40394,0.00032,8.19471]
[1780441356688,57.61,66191.67,37.1,0.40394,0.00032,8.19471]
[1780441357168,57.61,66191.67,37.1,0.40394,0.00032,8.19471]
[1780441357175,57.61,66191.67,37.1,0.40394,0.00032,8.19471]
[1780441357193,57.61,66191.67,37.1,0.40394,0.00032,8.19471]
[1780441357445,57.61,66191.67,37.1,0.40394,0.00032,8.19471]
[1780441357526,57.61,66194.18,37.1,0.40474,0.00032,8.1991]
[1780441358332,57.61,66190.68,37.1,0.40362,0.00032,8.19296]
[1780441359367,57.61,66190.68,37.1,0.40362,0.00032,8.19296]
[1780441359391,57.61,66190.68,37.1,0.40362,0.00032,8.19296]
[1780441359407,57.61,66190.68,37.1,0.40362,0.00032,8.19296]
[1780441359464,57.61,66190.68,37.1,0.40362,0.00032,8.19296]
[1780441359632,57.61,66190.68,37.1,0.40362,0.00032,8.19296]
[1780441359673,57.61,66187.74,37.1,0.40269,0.00032,8.18775]
[1780441360072,57.61,66187.74,37.1,0.40269,0.00032,8.18775]
[1780441360091,57.61,66187.74,37.1,0.40269,0.00032,8.18775]
[1780441360323,57.61,66187.74,37.1,0.40269,0.00032,8.18775]
[1780441360418,57.61,66187.74,37.1,0.40269,0.00032,8.18775]
[1780441360656,57.61,66187.74,37.1,0.40269,0.00032,8.18775]
[1780441360631,57.61,66188.66,37.1,0.40298,0.00032,8.18938]
[1780441360762,57.61,66188.66,37.1,0.40298,0.00032,8.18938]
[1780441360782,57.61,66188.66,37.1,0.40298,0.00032,8.18938]
[1780441361197,57.61,66188.66,37.1,0.40298,0.00032,8.18938]
[1780441361246,57.61,66188.66,37.1,0.40298,0.00032,8.18938]
[1780441361664,57.61,66188.66,37.1,0.40298,0.00032,8.18938]
[1780441361463,57.61,66189.82,37.1,0.40335,0.00032,8.19144]
[1780441361699,57.61,66189.82,37.1,0.40335,0.00032,8.19144]
[1780441362287,57.61,66189.82,37.1,0.40335,0.00032,8.19144]
[1780441362377,57.61,66184.95,37.1,0.4018,0.00032,8.18275]
[1780441362818,57.61,66184.95,37.1,0.4018,0.00032,8.18275]
[1780441363008,57.61,66184.95,37.1,0.4018,0.00032,8.18275]
[1780441363552,57.61,66184.95,37.1,0.4018,0.00032,8.18275]
[1780441363676,57.61,66181.36,37.1,0.40066,0.00032,8.17628]
[1780441363776,57.61,66181.36,37.1,0.40066,0.00032,8.17628]
[1780441363873,57.61,66181.36,37.1,0.40066,0.00032,8.17628]
[1780441364256,57.61,66181.36,37.1,0.40066,0.00032,8.17628]
[1780441364293,57.61,66181.36,37.1,0.40066,0.00032,8.17628]
[1780441364623,57.61,66181.36,37.1,0.40066,0.00032,8.17628]
[1780441364628,57.61,66181.36,37.1,0.40066,0.00032,8.17628]
[1780441364687,57.61,66170.51,37.1,0.39722,0.00032,8.1563]
[1780441364864,57.61,66170.51,37.1,0.39722,0.00032,8.1563]
[1780441365679,57.61,66170.51,37.1,0.39722,0.00032,8.1563]
[1780441365682,57.61,66170.51,37.1,0.39722,0.00032,8.1563]
[1780441365637,57.61,66162.41,37.1,0.39466,0.00032,8.141]
[1780441365713,57.61,66162.41,37.1,0.39466,0.00032,8.141]
[1780441365872,57.61,66162.41,37.1,0.39466,0.00032,8.141]
[1780441365998,57.61,66162.41,37.1,0.39466,0.00032,8.141]
[1780441366250,57.61,66162.41,37.1,0.39466,0.00032,8.141]
[1780441366267,57.61,66162.41,37.1,0.39466,0.00032,8.141]
[1780441366814,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441366838,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441366840,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441366882,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441366885,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441366941,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441367212,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441367348,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441367441,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441367458,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441367490,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441367515,57.61,66162.12,37.1,0.39457,0.00032,8.14044]
[1780441367702,57.61,66166.5,37.1,0.39595,0.00032,8.14877]
[1780441367893,57.61,66166.5,37.1,0.39595,0.00032,8.14877]
[1780441368107,57.61,66166.5,37.1,0.39595,0.00032,8.14877]
[1780441368112,57.61,66166.5,37.1,0.39595,0.00032,8.14877]
[1780441368624,57.61,66161.51,37.1,0.39437,0.00032,8.13928]
[1780441370021,57.61,66159.66,37.1,0.39379,0.00032,8.13573]
[1780441370293,57.61,66160.88,37.1,0.39418,0.00032,8.13808]
[1780441370781,57.61,66160.88,37.1,0.39418,0.00032,8.13808]
[1780441371432,57.61,66160.88,37.1,0.39418,0.00032,8.13808]
[1780441371521,57.61,66164.8,37.1,0.39542,0.00032,8.14556]
[1780441371787,57.61,66164.8,37.1,0.39542,0.00032,8.14556]
[1780441371872,57.61,66164.8,37.1,0.39542,0.00032,8.14556]
[1780441372006,57.61,66164.8,37.1,0.39542,0.00032,8.14556]
[1780441372510,57.61,66164.8,37.1,0.39542,0.00032,8.14556]
[1780441372665,57.61,66164.28,37.1,0.39526,0.00032,8.14463]
[1780441372890,57.61,66164.28,37.1,0.39526,0.00032,8.14463]
[1780441372891,57.61,66164.28,37.1,0.39526,0.00032,8.14463]
[1780441372937,57.61,66164.28,37.1,0.39526,0.00032,8.14463]
[1780441373214,57.61,66164.28,37.1,0.39526,0.00032,8.14463]
[1780441373466,57.63,66163.07,37.1,0.3949,0.00032,8.14247]
[1780441373876,57.63,66163.07,37.1,0.3949,0.00032,8.14247]
[1780441376371,57.64,66163.68,37.1,0.39512,0.00032,8.14376]
[1780441376576,57.64,66163.68,37.1,0.39512,0.00032,8.14376]
[1780441376597,57.64,66163.68,37.1,0.39512,0.00032,8.14376]
[1780441376657,57.64,66163.68,37.1,0.39512,0.00032,8.14376]
[1780441376814,57.64,66163.39,37.1,0.39504,0.00032,8.14326]
[1780441376982,57.64,66163.39,37.1,0.39504,0.00032,8.14326]
[1780441377051,57.64,66163.39,37.1,0.39504,0.00032,8.14326]
[1780441377180,57.64,66163.39,37.1,0.39504,0.00032,8.14326]
[1780441377233,57.64,66163.39,37.1,0.39504,0.00032,8.14326]
[1780441377469,57.64,66163.39,37.1,0.39504,0.00032,8.14326]
[1780441377507,57.64,66163.39,37.1,0.39504,0.00032,8.14326]
[1780441377614,57.68,66180.29,37.1,0.40045,0.00032,8.17503]
[1780441377905,57.68,66180.29,37.1,0.40045,0.00032,8.17503]
[1780441378247,57.68,66180.29,37.1,0.40045,0.00032,8.17503]
[1780441378265,57.68,66180.29,37.1,0.40045,0.00032,8.17503]
[1780441378350,57.68,66188.68,37.1,0.40311,0.00032,8.19006]
[1780441379357,57.68,66189.9,37.1,0.4035,0.00032,8.19221]
[1780441380251,57.68,66189.9,37.1,0.4035,0.00032,8.19221]
[1780441380529,57.68,66189.9,37.1,0.4035,0.00032,8.19221]
[1780441380631,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381315,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381406,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381547,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381560,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381627,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381664,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381679,57.68,66187.36,37.1,0.40269,0.00032,8.18772]
[1780441381633,57.68,66212.01,37.1,0.41053,0.00032,8.22994]
[1780441381781,57.68,66212.01,37.1,0.41053,0.00032,8.22994]
[1780441381826,57.68,66212.01,37.1,0.41053,0.00032,8.22994]
[1780441382027,57.68,66212.01,37.1,0.41053,0.00032,8.22994]
[1780441382159,57.68,66212.01,37.1,0.41053,0.00032,8.22994]
[1780441382728,57.68,66242.85,37.1,0.42038,0.00032,8.27832]
[1780441383224,57.68,66242.85,37.1,0.42038,0.00032,8.27832]
[1780441383499,57.68,66242.85,37.1,0.42038,0.00032,8.27832]
[1780441383642,57.68,66242.85,37.1,0.42038,0.00032,8.27832]
[1780441383646,57.68,66242.85,37.1,0.42038,0.00032,8.27832]
[1780441383535,57.68,66258.75,37.1,0.42547,0.00032,8.30129]
[1780441384093,57.68,66258.75,37.1,0.42547,0.00032,8.30129]
[1780441384182,57.68,66258.75,37.1,0.42547,0.00032,8.30129]
[1780441384378,57.68,66258.75,37.1,0.42547,0.00032,8.30129]
[1780441384387,57.68,66258.75,37.1,0.42547,0.00032,8.30129]
[1780441384497,57.68,66258.75,37.1,0.42547,0.00032,8.30129]
[1780441384673,57.68,66263.64,37.1,0.42705,0.00032,8.30809]
[1780441384759,57.68,66263.64,37.1,0.42705,0.00032,8.30809]
[1780441384903,57.68,66263.64,37.1,0.42705,0.00032,8.30809]
[1780441385222,57.68,66263.64,37.1,0.42705,0.00032,8.30809]
[1780441385298,57.68,66263.64,37.1,0.42705,0.00032,8.30809]
[1780441385575,57.68,66263.64,37.1,0.42705,0.00032,8.30809]
[1780441385657,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441385749,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441385874,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441385905,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441386152,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441386273,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441386346,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441386424,57.68,66259.27,37.1,0.42565,0.00032,8.30204]
[1780441386604,57.68,66237.59,37.1,0.4187,0.00032,8.27043]
[1780441387006,57.68,66237.59,37.1,0.4187,0.00032,8.27043]
[1780441387344,57.68,66237.59,37.1,0.4187,0.00032,8.27043]
[1780441387430,57.68,66229.91,37.1,0.41624,0.00032,8.25864]
[1780441387773,57.68,66229.91,37.1,0.41624,0.00032,8.25864]
[1780441387954,57.68,66229.91,37.1,0.41624,0.00032,8.25864]
[1780441387967,57.68,66229.91,37.1,0.41624,0.00032,8.25864]
[1780441388002,57.68,66229.91,37.1,0.41624,0.00032,8.25864]
[1780441388536,57.68,66232.96,37.1,0.41722,0.00032,8.26336]
[1780441389209,57.68,66232.96,37.1,0.41722,0.00032,8.26336]
[1780441389252,57.68,66232.96,37.1,0.41722,0.00032,8.26336]
[1780441389596,57.68,66232.96,37.1,0.41722,0.00032,8.26336]
[1780441389621,57.68,66243.47,37.1,0.42058,0.00032,8.27925]
[1780441389949,57.68,66243.47,37.1,0.42058,0.00032,8.27925]
[1780441390596,57.68,66243.47,37.1,0.42058,0.00032,8.27925]
[1780441390978,57.68,66243.55,37.1,0.4206,0.00032,8.27936]
[1780441391565,57.68,66243.55,37.1,0.4206,0.00032,8.27936]
[1780441391659,57.68,66236.97,37.1,0.4185,0.00032,8.26948]
[1780441392264,57.68,66236.97,37.1,0.4185,0.00032,8.26948]
[1780441392318,57.68,66236.97,37.1,0.4185,0.00032,8.26948]
[1780441392320,57.68,66236.97,37.1,0.4185,0.00032,8.26948]
[1780441392443,57.68,66236.97,37.1,0.4185,0.00032,8.26948]
[1780441392707,57.68,66236.97,37.1,0.4185,0.00032,8.26948]
[1780441392733,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441392884,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441392903,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441392980,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441393213,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441393235,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441393308,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441393366,57.68,66227.18,37.1,0.41537,0.00032,8.25436]
[1780441393531,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441393793,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441393855,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394094,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394104,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394363,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394386,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394417,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394475,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394674,57.68,66199.1,37.1,0.40642,0.00032,8.20823]
[1780441394647,57.68,66200.49,37.1,0.40687,0.00032,8.21062]
[1780441394815,57.68,66200.49,37.1,0.40687,0.00032,8.21062]
[1780441394982,57.68,66200.49,37.1,0.40687,0.00032,8.21062]
[1780441395006,57.68,66200.49,37.1,0.40687,0.00032,8.21062]
[1780441395119,57.68,66200.49,37.1,0.40687,0.00032,8.21062]
[1780441395448,57.68,66200.49,37.1,0.40687,0.00032,8.21062]
[1780441395726,57.68,66200.49,37.1,0.40687,0.00032,8.21062]
[1780441395678,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441395891,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441395903,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441395999,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441396269,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441396407,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441396467,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441396552,57.69,66208.06,37.1,0.40928,0.00032,8.22343]
[1780441396648,57.69,66231.69,37.1,0.41682,0.00032,8.26144]
[1780441396785,57.69,66231.69,37.1,0.41682,0.00032,8.26144]
[1780441396899,57.69,66231.69,37.1,0.41682,0.00032,8.26144]
[1780441397289,57.69,66231.69,37.1,0.41682,0.00032,8.26144]
[1780441397375,57.69,66231.69,37.1,0.41682,0.00032,8.26144]
[1780441397507,57.69,66231.69,37.1,0.41682,0.00032,8.26144]
[1780441397539,57.69,66231.78,37.1,0.41685,0.00032,8.26158]
[1780441398387,57.69,66231.78,37.1,0.41685,0.00032,8.26158]
[1780441398665,57.69,66234.57,37.1,0.41774,0.00032,8.26587]
[1780441400185,57.69,66234.99,37.1,0.41787,0.00032,8.26652]
[1780441401626,57.69,66233.73,37.1,0.41747,0.00032,8.26459]
[1780441401738,57.69,66233.73,37.1,0.41747,0.00032,8.26459]
[1780441401844,57.69,66235.47,37.1,0.41803,0.00032,8.26725]
[1780441401851,57.69,66235.47,37.1,0.41803,0.00032,8.26725]
[1780441401883,57.69,66235.47,37.1,0.41803,0.00032,8.26725]
[1780441402694,57.69,66230.09,37.1,0.41631,0.00032,8.25896]
[1780441402817,57.69,66230.09,37.1,0.41631,0.00032,8.25896]
[1780441402978,57.69,66230.09,37.1,0.41631,0.00032,8.25896]
[1780441402999,57.69,66230.09,37.1,0.41631,0.00032,8.25896]
[1780441403755,57.69,66225.13,37.1,0.41473,0.00032,8.25119]
[1780441403838,57.69,66225.13,37.1,0.41473,0.00032,8.25119]
[1780441403955,57.69,66225.13,37.1,0.41473,0.00032,8.25119]
[1780441404619,57.69,66225.13,37.1,0.41473,0.00032,8.25119]
[1780441405355,57.69,66227.11,37.1,0.41536,0.00032,8.25432]
[1780441405444,57.69,66227.11,37.1,0.41536,0.00032,8.25432]
[1780441405467,57.69,66227.11,37.1,0.41536,0.00032,8.25432]
[1780441405699,57.69,66227.11,37.1,0.41536,0.00032,8.25432]
[1780441405709,57.69,66227.11,37.1,0.41536,0.00032,8.25432]
[1780441406889,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441406904,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441406926,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441406940,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441407035,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441407045,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441407069,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441407099,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441407186,57.69,66227.4,37.1,0.41545,0.00032,8.25478]
[1780441409074,57.69,66227.01,37.1,0.41533,0.00032,8.25418]
[1780441409142,57.69,66227.01,37.1,0.41533,0.00032,8.25418]
[1780441409624,57.69,66224.4,37.1,0.4145,0.00032,8.25007]
[1780441410434,57.69,66224.4,37.1,0.4145,0.00032,8.25007]
[1780441410570,57.69,66224.4,37.1,0.4145,0.00032,8.25007]
[1780441410685,57.69,66224.4,37.1,0.4145,0.00032,8.25007]
[1780441410762,57.69,66218.48,37.1,0.41261,0.00032,8.24061]
[1780441410813,57.69,66218.48,37.1,0.41261,0.00032,8.24061]
[1780441411077,57.69,66218.48,37.1,0.41261,0.00032,8.24061]
[1780441411338,57.69,66218.48,37.1,0.41261,0.00032,8.24061]
[1780441411599,57.69,66218.48,37.1,0.41261,0.00032,8.24061]
[1780441411638,57.7,66216.67,37.1,0.41195,0.00032,8.22962]
[1780441411833,57.7,66216.67,37.1,0.41195,0.00032,8.22962]
[1780441412645,57.7,66219.54,37.1,0.41287,0.00032,8.23428]
[1780441412856,57.7,66219.54,37.1,0.41287,0.00032,8.23428]
[1780441413611,57.7,66219.54,37.1,0.41287,0.00032,8.23428]
[1780441413689,57.7,66219.54,37.1,0.41287,0.00032,8.23428]
[1780441413712,57.7,66219.54,37.1,0.41287,0.00032,8.23428]
[1780441413734,57.7,66219.54,37.1,0.41287,0.00032,8.23428]
[1780441413740,57.7,66222.13,37.1,0.4137,0.00032,8.23844]
[1780441414203,57.7,66222.13,37.1,0.4137,0.00032,8.23844]
[1780441414203,57.7,66222.13,37.1,0.4137,0.00032,8.23844]
[1780441414637,57.7,66222.13,37.1,0.4137,0.00032,8.23844]
[1780441414677,57.7,66222.13,37.1,0.4137,0.00032,8.23844]
[1780441414750,57.71,66203.96,37.1,0.40792,0.00032,8.20862]
[1780441415140,57.71,66203.96,37.1,0.40792,0.00032,8.20862]
[1780441415669,57.71,66201.27,37.1,0.40707,0.00032,8.20409]
[1780441416478,57.71,66201.27,37.1,0.40707,0.00032,8.20409]
[1780441416676,57.71,66203.65,37.1,0.40783,0.00032,8.20816]
[1780441417574,57.71,66203.65,37.1,0.40783,0.00032,8.20816]
[1780441417734,57.71,66203.65,37.1,0.40783,0.00032,8.20816]
[1780441417690,57.72,66206.25,37.1,0.40867,0.00032,8.21258]
[1780441418026,57.72,66206.25,37.1,0.40867,0.00032,8.21258]
[1780441418266,57.72,66206.25,37.1,0.40867,0.00032,8.21258]
[1780441418523,57.72,66206.25,37.1,0.40867,0.00032,8.21258]
[1780441418646,57.72,66206.25,37.1,0.40867,0.00032,8.21258]
[1780441418696,57.72,66213.07,37.1,0.41085,0.00032,8.22394]
[1780441419752,57.72,66213.07,37.1,0.41085,0.00032,8.22394]
[1780441419703,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441419925,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441419946,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420055,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420073,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420125,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420129,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420138,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420629,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420714,57.73,66221.55,37.1,0.41356,0.00032,8.23772]
[1780441420751,57.73,66166.51,37.1,0.39608,0.00032,8.1419]
[1780441421007,57.73,66166.51,37.1,0.39608,0.00032,8.1419]
[1780441421089,57.73,66166.51,37.1,0.39608,0.00032,8.1419]
[1780441421519,57.73,66166.51,37.1,0.39608,0.00032,8.1419]
[1780441421729,57.73,66149.94,37.1,0.39086,0.00031,8.11002]
[1780441421839,57.73,66149.94,37.1,0.39086,0.00031,8.11002]
[1780441422020,57.73,66149.94,37.1,0.39086,0.00031,8.11002]
[1780441422555,57.73,66149.94,37.1,0.39086,0.00031,8.11002]
[1780441422608,57.73,66149.94,37.1,0.39086,0.00031,8.11002]
[1780441422741,57.73,66154.12,37.1,0.39218,0.00032,8.11826]
[1780441423069,57.73,66154.12,37.1,0.39218,0.00032,8.11826]
[1780441423104,57.73,66154.12,37.1,0.39218,0.00032,8.11826]
[1780441423397,57.73,66154.12,37.1,0.39218,0.00032,8.11826]
[1780441423517,57.73,66154.12,37.1,0.39218,0.00032,8.11826]
[1780441423694,57.73,66154.12,37.1,0.39218,0.00032,8.11826]
[1780441423719,57.73,66154.12,37.1,0.39218,0.00032,8.11826]
[1780441423748,57.73,66152.93,37.1,0.39181,0.00031,8.11596]
[1780441423843,57.73,66152.93,37.1,0.39181,0.00031,8.11596]
[1780441423989,57.73,66152.93,37.1,0.39181,0.00031,8.11596]
[1780441424105,57.73,66152.93,37.1,0.39181,0.00031,8.11596]
[1780441424304,57.73,66152.93,37.1,0.39181,0.00031,8.11596]
[1780441424694,57.73,66152.93,37.1,0.39181,0.00031,8.11596]
[1780441424756,57.74,66156.53,37.1,0.39295,0.00032,8.12297]
[1780441424877,57.74,66156.53,37.1,0.39295,0.00032,8.12297]
[1780441425762,57.74,66156.68,37.1,0.393,0.00032,8.12328]
[1780441427023,57.74,66156.27,37.1,0.39288,0.00032,8.12251]
[1780441427043,57.74,66156.27,37.1,0.39288,0.00032,8.12251]
[1780441427459,57.74,66156.27,37.1,0.39288,0.00032,8.12251]
[1780441427780,57.74,66145.75,37.1,0.38957,0.00031,8.10192]
[1780441428045,57.74,66145.75,37.1,0.38957,0.00031,8.10192]
[1780441428230,57.74,66145.75,37.1,0.38957,0.00031,8.10192]
[1780441428240,57.74,66145.75,37.1,0.38957,0.00031,8.10192]
[1780441428309,57.74,66145.75,37.1,0.38957,0.00031,8.10192]
[1780441428706,57.74,66145.75,37.1,0.38957,0.00031,8.10192]
[1780441429748,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441429891,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441430012,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441430130,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441430209,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441430299,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441430769,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441430780,57.74,66145.24,37.1,0.38941,0.00031,8.10093]
[1780441430364,57.75,66147.75,37.1,0.3902,0.00031,8.10593]
[1780441430817,57.75,66147.75,37.1,0.3902,0.00031,8.10593]
[1780441431160,57.75,66147.75,37.1,0.3902,0.00031,8.10593]
[1780441431773,57.75,66143.34,37.1,0.38883,0.00031,8.09722]
[1780441432537,57.75,66143.34,37.1,0.38883,0.00031,8.09722]
[1780441432609,57.75,66143.34,37.1,0.38883,0.00031,8.09722]
[1780441432702,57.75,66143.34,37.1,0.38883,0.00031,8.09722]
[1780441432698,57.75,66145.96,37.1,0.38965,0.00031,8.10246]
[1780441432863,57.75,66145.96,37.1,0.38965,0.00031,8.10246]
[1780441433145,57.75,66142.86,37.1,0.38868,0.00031,8.09628]
[1780441434051,57.75,66142.86,37.1,0.38868,0.00031,8.09628]
[1780441434665,57.75,66142.86,37.1,0.38868,0.00031,8.09628]
[1780441434718,57.76,66145.41,37.1,0.38949,0.00031,8.10142]
[1780441436311,57.76,66146.09,37.1,0.3897,0.00031,8.10277]
[1780441436363,57.76,66146.09,37.1,0.3897,0.00031,8.10277]
[1780441436444,57.76,66146.09,37.1,0.3897,0.00031,8.10277]
[1780441436698,57.76,66146.09,37.1,0.3897,0.00031,8.10277]
[1780441436749,57.76,66146.09,37.1,0.3897,0.00031,8.10277]
[1780441436820,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441436850,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437025,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437049,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437254,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437320,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437460,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437531,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437583,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437603,57.78,66147.42,37.1,0.39016,0.00031,8.10564]
[1780441437684,57.83,66156.53,37.1,0.39313,0.00031,8.12397]
[1780441437878,57.83,66156.53,37.1,0.39313,0.00031,8.12397]
[1780441438358,57.83,66156.53,37.1,0.39313,0.00031,8.12397]
[1780441438666,57.83,66173.43,37.1,0.39845,0.00032,8.15581]
[1780441439206,57.83,66173.43,37.1,0.39845,0.00032,8.15581]
[1780441440659,57.83,66172.26,37.1,0.39808,0.00032,8.15365]
[1780441440757,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441126,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441192,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441207,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441286,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441287,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441325,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441417,57.83,66169.57,37.1,0.39724,0.00032,8.14869]
[1780441441739,57.83,66171.43,37.1,0.39783,0.00032,8.15213]
[1780441442218,57.83,66171.43,37.1,0.39783,0.00032,8.15213]
[1780441442243,57.83,66171.43,37.1,0.39783,0.00032,8.15213]
[1780441442245,57.83,66171.43,37.1,0.39783,0.00032,8.15213]
[1780441442426,57.83,66171.43,37.1,0.39783,0.00032,8.15213]
[1780441442439,57.83,66171.43,37.1,0.39783,0.00032,8.15213]
[1780441442566,57.83,66160.63,37.1,0.39442,0.00032,8.13185]
[1780441443764,57.83,66160.63,37.1,0.39442,0.00032,8.13185]
[1780441443620,57.83,66157.19,37.1,0.39334,0.00031,8.12529]
[1780441443838,57.83,66157.19,37.1,0.39334,0.00031,8.12529]
[1780441443861,57.83,66157.19,37.1,0.39334,0.00031,8.12529]
[1780441444097,57.83,66157.19,37.1,0.39334,0.00031,8.12529]
[1780441444136,57.83,66157.19,37.1,0.39334,0.00031,8.12529]
[1780441444348,57.83,66157.19,37.1,0.39334,0.00031,8.12529]
[1780441444713,57.83,66163.08,37.1,0.3952,0.00032,8.13652]
[1780441445054,57.83,66163.08,37.1,0.3952,0.00032,8.13652]
[1780441445120,57.83,66163.08,37.1,0.3952,0.00032,8.13652]
[1780441445548,57.83,66163.08,37.1,0.3952,0.00032,8.13652]
[1780441445670,57.83,66145.04,37.1,0.38952,0.00031,8.10157]
[1780441445990,57.83,66145.04,37.1,0.38952,0.00031,8.10157]
[1780441446390,57.83,66145.04,37.1,0.38952,0.00031,8.10157]
[1780441446474,57.83,66145.04,37.1,0.38952,0.00031,8.10157]
[1780441446598,57.83,66145.04,37.1,0.38952,0.00031,8.10157]
[1780441446630,57.85,66138.71,37.1,0.38757,0.00031,8.08915]
[1780441446989,57.85,66138.71,37.1,0.38757,0.00031,8.08915]
[1780441447164,57.85,66138.71,37.1,0.38757,0.00031,8.08915]
[1780441447167,57.85,66138.71,37.1,0.38757,0.00031,8.08915]
[1780441447174,57.85,66138.71,37.1,0.38757,0.00031,8.08915]
[1780441447268,57.85,66138.71,37.1,0.38757,0.00031,8.08915]
[1780441447284,57.85,66138.71,37.1,0.38757,0.00031,8.08915]
[1780441448163,57.87,66137.67,37.1,0.38728,0.00031,8.08725]
[1780441448448,57.87,66137.67,37.1,0.38728,0.00031,8.08725]
[1780441448799,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441448994,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441449163,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441449251,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441449303,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441449396,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441449420,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441449495,57.9,66134.29,37.1,0.3863,0.00031,8.08085]
[1780441450031,57.9,66136.18,37.1,0.38689,0.00031,8.08468]
[1780441450139,57.9,66136.18,37.1,0.38689,0.00031,8.08468]
[1780441450182,57.9,66136.18,37.1,0.38689,0.00031,8.08468]
[1780441450262,57.9,66136.18,37.1,0.38689,0.00031,8.08468]
[1780441450370,57.9,66136.18,37.1,0.38689,0.00031,8.08468]
[1780441450638,57.91,66130.0,37.1,0.38496,0.00031,8.07211]
[1780441451583,57.91,66130.0,37.1,0.38496,0.00031,8.07211]
[1780441451644,57.91,66130.0,37.1,0.38496,0.00031,8.07211]
[1780441451719,57.91,66120.94,37.1,0.38214,0.00031,8.05336]
[1780441452447,57.91,66120.94,37.1,0.38214,0.00031,8.05336]
[1780441452484,57.91,66120.94,37.1,0.38214,0.00031,8.05336]
[1780441452495,57.91,66120.94,37.1,0.38214,0.00031,8.05336]
[1780441452508,57.91,66120.94,37.1,0.38214,0.00031,8.05336]
[1780441452545,57.91,66120.94,37.1,0.38214,0.00031,8.05336]
[1780441452550,57.91,66120.94,37.1,0.38214,0.00031,8.05336]
[1780441452583,57.91,66119.91,37.1,0.38182,0.00031,8.05119]
[1780441453556,57.91,66119.91,37.1,0.38182,0.00031,8.05119]
[1780441453721,57.91,66119.91,37.1,0.38182,0.00031,8.05119]
[1780441453822,57.94,66123.43,37.1,0.38298,0.00031,8.05899]
[1780441454021,57.94,66123.43,37.1,0.38298,0.00031,8.05899]
[1780441454061,57.94,66123.43,37.1,0.38298,0.00031,8.05899]
[1780441454348,57.94,66123.43,37.1,0.38298,0.00031,8.05899]
[1780441454352,57.94,66123.43,37.1,0.38298,0.00031,8.05899]
[1780441454450,57.94,66127.79,37.1,0.38434,0.00031,8.06802]
[1780441456200,57.94,66127.05,37.1,0.38412,0.00031,8.06653]
[1780441456301,57.95,66124.48,37.1,0.38332,0.00031,8.06124]
[1780441460160,57.96,66124.58,37.1,0.38337,0.00031,8.06158]
[1780441460344,57.96,66124.58,37.1,0.38337,0.00031,8.06158]
[1780441460456,57.96,66124.58,37.1,0.38337,0.00031,8.06158]
[1780441460537,57.96,66124.58,37.1,0.38337,0.00031,8.06158]
[1780441460554,57.96,66124.58,37.1,0.38337,0.00031,8.06158]
[1780441460591,57.96,66124.58,37.1,0.38337,0.00031,8.06158]
[1780441461186,57.96,66126.54,37.1,0.38399,0.00031,8.06569]
[1780441461380,57.96,66126.54,37.1,0.38399,0.00031,8.06569]
[1780441461412,57.96,66126.54,37.1,0.38399,0.00031,8.06569]
[1780441461414,57.96,66126.54,37.1,0.38399,0.00031,8.06569]
[1780441461441,57.96,66126.54,37.1,0.38399,0.00031,8.06569]
[1780441461452,57.96,66126.54,37.1,0.38399,0.00031,8.06569]
[1780441461594,57.96,66126.54,37.1,0.38399,0.00031,8.06569]
[1780441461680,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441461843,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441461865,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441461913,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441461954,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441462059,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441462075,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441462481,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441462554,57.97,66139.59,37.1,0.38808,0.00031,8.0923]
[1780441462824,57.97,66158.3,37.1,0.39395,0.00031,8.12891]
[1780441462858,57.97,66158.3,37.1,0.39395,0.00031,8.12891]
[1780441463416,57.97,66158.3,37.1,0.39395,0.00031,8.12891]
[1780441463469,57.97,66158.3,37.1,0.39395,0.00031,8.12891]
[1780441463624,57.97,66170.5,37.1,0.39779,0.00031,8.15183]
[1780441464415,57.97,66170.5,37.1,0.39779,0.00031,8.15183]
[1780441464466,57.97,66170.5,37.1,0.39779,0.00031,8.15183]
[1780441464825,57.98,66175.7,37.1,0.39945,0.00032,8.16146]
[1780441464937,57.98,66175.7,37.1,0.39945,0.00032,8.16146]
[1780441465455,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466015,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466132,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466165,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466441,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466537,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466604,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466822,57.98,66170.65,37.1,0.39786,0.00031,8.1522]
[1780441466647,57.98,66167.74,37.1,0.39694,0.00031,8.14682]
[1780441467170,57.98,66167.74,37.1,0.39694,0.00031,8.14682]
[1780441467577,57.98,66174.82,37.1,0.39918,0.00032,8.15991]
[1780441467926,57.98,66174.82,37.1,0.39918,0.00032,8.15991]
[1780441468237,57.98,66174.82,37.1,0.39918,0.00032,8.15991]
[1780441468299,57.98,66174.82,37.1,0.39918,0.00032,8.15991]
[1780441468365,57.98,66174.82,37.1,0.39918,0.00032,8.15991]
[1780441468445,57.98,66174.82,37.1,0.39918,0.00032,8.15991]
[1780441468575,57.98,66174.82,37.1,0.39918,0.00032,8.15991]
[1780441468687,57.99,66173.69,37.1,0.39883,0.00032,8.15788]
[1780441468880,57.99,66173.69,37.1,0.39883,0.00032,8.15788]
[1780441469195,57.99,66173.69,37.1,0.39883,0.00032,8.15788]
[1780441469326,57.99,66173.69,37.1,0.39883,0.00032,8.15788]
[1780441469450,57.99,66173.69,37.1,0.39883,0.00032,8.15788]
[1780441469516,57.99,66161.29,37.1,0.39493,0.00031,8.13481]
[1780441469892,57.99,66161.29,37.1,0.39493,0.00031,8.13481]
[1780441470759,57.99,66155.87,37.1,0.39323,0.00031,8.12449]
[1780441470943,57.99,66155.87,37.1,0.39323,0.00031,8.12449]
[1780441471197,57.99,66155.87,37.1,0.39323,0.00031,8.12449]
[1780441471849,57.99,66155.87,37.1,0.39323,0.00031,8.12449]
[1780441471598,57.99,66154.6,37.1,0.39273,0.00031,8.11388]
[1780441471948,57.99,66154.6,37.1,0.39273,0.00031,8.11388]
[1780441472935,57.99,66154.44,37.1,0.39268,0.00031,8.11357]
[1780441473814,57.99,66154.44,37.1,0.39268,0.00031,8.11357]
[1780441473135,57.99,66160.77,37.1,0.39467,0.00031,8.12569]
[1780441473979,57.99,66160.77,37.1,0.39467,0.00031,8.12569]
[1780441474313,57.99,66160.77,37.1,0.39467,0.00031,8.12569]
[1780441474322,57.99,66160.77,37.1,0.39467,0.00031,8.12569]
[1780441475329,57.99,66159.9,37.1,0.3944,0.00031,8.12404]
[1780441475475,57.99,66159.9,37.1,0.3944,0.00031,8.12404]
[1780441475832,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476369,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476400,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476432,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476460,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476617,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476620,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476784,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476793,57.99,66164.45,37.1,0.39583,0.00031,8.13267]
[1780441476652,57.99,66174.13,37.1,0.39888,0.00032,8.15061]
[1780441477705,58.0,66186.5,37.1,0.4028,0.00032,8.17289]
[1780441478534,58.0,66186.5,37.1,0.4028,0.00032,8.17289]
[1780441478550,58.0,66186.5,37.1,0.4028,0.00032,8.17289]
[1780441478612,58.0,66186.5,37.1,0.4028,0.00032,8.17289]
[1780441478705,58.0,66193.16,37.1,0.40491,0.00032,8.18456]
[1780441479552,58.0,66193.16,37.1,0.40491,0.00032,8.18456]
[1780441479632,58.0,66196.32,37.1,0.40591,0.00032,8.19001]
[1780441481230,58.01,66197.4,37.1,0.40625,0.00032,8.19188]
[1780441481292,58.01,66197.4,37.1,0.40625,0.00032,8.19188]
[1780441481321,58.01,66197.4,37.1,0.40625,0.00032,8.19188]
[1780441481401,58.01,66197.4,37.1,0.40625,0.00032,8.19188]
[1780441481815,58.01,66197.4,37.1,0.40625,0.00032,8.19188]
[1780441481700,58.01,66200.11,37.1,0.40712,0.00032,8.19652]
[1780441482158,58.01,66200.11,37.1,0.40712,0.00032,8.19652]
[1780441482630,58.01,66200.11,37.1,0.40712,0.00032,8.19652]
[1780441482673,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483162,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483267,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483358,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483428,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483514,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483534,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483710,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483790,58.01,66205.59,37.1,0.40886,0.00032,8.20576]
[1780441483788,58.02,66218.04,37.1,0.41282,0.00032,8.22618]
[1780441484021,58.02,66218.04,37.1,0.41282,0.00032,8.22618]
[1780441484227,58.02,66218.04,37.1,0.41282,0.00032,8.22618]
[1780441484307,58.02,66218.04,37.1,0.41282,0.00032,8.22618]
[1780441484694,58.02,66218.04,37.1,0.41282,0.00032,8.22618]
[1780441484710,58.02,66218.04,37.1,0.41282,0.00032,8.22618]
[1780441484833,58.02,66218.04,37.1,0.41282,0.00032,8.22618]
[1780441484794,58.03,66236.74,37.1,0.41878,0.00032,8.25528]
[1780441484987,58.03,66236.74,37.1,0.41878,0.00032,8.25528]
[1780441485197,58.03,66236.74,37.1,0.41878,0.00032,8.25528]
[1780441485401,58.03,66236.74,37.1,0.41878,0.00032,8.25528]
[1780441485517,58.03,66236.74,37.1,0.41878,0.00032,8.25528]
[1780441485726,58.03,66236.74,37.1,0.41878,0.00032,8.25528]
[1780441485859,58.03,66236.74,37.1,0.41878,0.00032,8.25528]
[1780441485831,58.03,66239.84,37.1,0.41977,0.00032,8.25992]
[1780441486072,58.03,66239.84,37.1,0.41977,0.00032,8.25992]
[1780441486148,58.03,66239.84,37.1,0.41977,0.00032,8.25992]
[1780441486487,58.03,66239.84,37.1,0.41977,0.00032,8.25992]
[1780441487790,58.03,66241.32,37.1,0.42025,0.00032,8.26216]
[1780441487849,58.03,66241.32,37.1,0.42025,0.00032,8.26216]
[1780441487820,58.04,66237.94,37.1,0.41918,0.00032,8.25715]
[1780441488359,58.04,66237.94,37.1,0.41918,0.00032,8.25715]
[1780441488364,58.04,66237.94,37.1,0.41918,0.00032,8.25715]
[1780441488429,58.04,66237.94,37.1,0.41918,0.00032,8.25715]
[1780441488435,58.04,66237.94,37.1,0.41918,0.00032,8.25715]
[1780441488483,58.04,66231.01,37.1,0.41697,0.00032,8.24665]
[1780441489347,58.04,66231.01,37.1,0.41697,0.00032,8.24665]
[1780441489378,58.04,66231.01,37.1,0.41697,0.00032,8.24665]
[1780441489495,58.04,66231.01,37.1,0.41697,0.00032,8.24665]
[1780441489715,58.04,66221.08,37.1,0.41382,0.00032,8.23118]
[1780441490996,58.04,66222.98,37.1,0.41443,0.00032,8.23419]
[1780441493179,58.05,66221.88,37.1,0.41409,0.00032,8.23251]
[1780441493344,58.05,66221.88,37.1,0.41409,0.00032,8.23251]
[1780441494814,58.05,66228.9,37.1,0.41632,0.00032,8.24349]
[1780441495297,58.05,66230.95,37.1,0.41698,0.00032,8.24665]
[1780441497168,58.05,66229.96,37.1,0.41666,0.00032,8.24512]
[1780441498166,58.05,66228.95,37.1,0.41634,0.00032,8.24356]
[1780441498534,58.05,66228.95,37.1,0.41634,0.00032,8.24356]
[1780441499324,58.05,66231.33,37.1,0.4171,0.00032,8.24722]
[1780441500431,58.05,66231.33,37.1,0.4171,0.00032,8.24722]
[1780441500827,58.05,66231.33,37.1,0.4171,0.00032,8.24722]
[1780441500844,58.05,66235.22,37.1,0.41833,0.00032,8.25314]
[1780441501318,58.05,66235.22,37.1,0.41833,0.00032,8.25314]
[1780441501689,58.05,66235.22,37.1,0.41833,0.00032,8.25314]
[1780441501866,58.05,66254.68,37.1,0.42454,0.00032,8.28156]
[1780441502621,58.05,66266.85,37.1,0.42842,0.00032,8.29831]
[1780441503461,58.05,66266.85,37.1,0.42842,0.00032,8.29831]
[1780441503797,58.04,66270.84,37.1,0.4297,0.00032,8.30362]
[1780441504087,58.04,66270.84,37.1,0.4297,0.00032,8.30362]
[1780441504236,58.04,66270.84,37.1,0.4297,0.00032,8.30362]
[1780441504570,58.04,66270.84,37.1,0.4297,0.00032,8.30362]
[1780441504856,58.04,66278.14,37.1,0.43203,0.00032,8.31313]
[1780441504929,58.04,66278.14,37.1,0.43203,0.00032,8.31313]
[1780441505569,58.04,66287.14,37.1,0.43491,0.00032,8.32446]
[1780441506274,58.04,66287.14,37.1,0.43491,0.00032,8.32446]
[1780441506685,58.04,66287.14,37.1,0.43491,0.00032,8.32446]
[1780441506697,58.04,66287.14,37.1,0.43491,0.00032,8.32446]
[1780441506738,58.04,66287.14,37.1,0.43491,0.00032,8.32446]
[1780441506814,58.04,66287.14,37.1,0.43491,0.00032,8.32446]
[1780441506783,58.03,66287.91,37.1,0.43515,0.00032,8.3254]
[1780441507263,58.03,66287.91,37.1,0.43515,0.00032,8.3254]
[1780441507381,58.03,66287.91,37.1,0.43515,0.00032,8.3254]
[1780441507401,58.03,66287.91,37.1,0.43515,0.00032,8.3254]
[1780441507587,58.03,66287.91,37.1,0.43515,0.00032,8.3254]
[1780441507969,58.03,66287.91,37.1,0.43515,0.00032,8.3254]
[1780441507720,58.04,66288.69,37.1,0.43541,0.00032,8.32638]
[1780441508053,58.04,66288.69,37.1,0.43541,0.00032,8.32638]
[1780441508470,58.04,66288.69,37.1,0.43541,0.00032,8.32638]
[1780441508494,58.04,66288.69,37.1,0.43541,0.00032,8.32638]
[1780441508629,58.04,66288.69,37.1,0.43541,0.00032,8.32638]
[1780441508735,58.04,66256.25,37.1,0.42503,0.00032,8.28371]
[1780441508942,58.04,66256.25,37.1,0.42503,0.00032,8.28371]
[1780441509364,58.04,66256.25,37.1,0.42503,0.00032,8.28371]
[1780441509543,58.04,66256.25,37.1,0.42503,0.00032,8.28371]
[1780441509886,58.04,66256.25,37.1,0.42503,0.00032,8.28371]
[1780441509890,58.04,66237.29,37.1,0.41897,0.00032,8.25618]
[1780441510046,58.04,66237.29,37.1,0.41897,0.00032,8.25618]
[1780441511762,58.04,66235.14,37.1,0.41829,0.00032,8.25293]
[1780441511959,58.04,66235.14,37.1,0.41829,0.00032,8.25293]
[1780441513921,58.04,66236.45,37.1,0.4187,0.00032,8.25491]
[1780441514474,58.04,66237.39,37.1,0.419,0.00032,8.25632]
[1780441514531,58.03,66230.57,37.1,0.41683,0.00032,8.24595]
[1780441515046,58.03,66230.57,37.1,0.41683,0.00032,8.24595]
[1780441515322,58.03,66230.57,37.1,0.41683,0.00032,8.24595]
[1780441515472,58.03,66230.57,37.1,0.41683,0.00032,8.24595]
[1780441515894,58.03,66233.87,37.1,0.41788,0.00032,8.25099]
[1780441516036,58.03,66233.87,37.1,0.41788,0.00032,8.25099]
[1780441516301,58.03,66233.87,37.1,0.41788,0.00032,8.25099]
[1780441516586,58.03,66238.07,37.1,0.41922,0.00032,8.25733]
[1780441516969,58.03,66238.07,37.1,0.41922,0.00032,8.25733]
[1780441517076,58.03,66238.07,37.1,0.41922,0.00032,8.25733]
[1780441517687,58.03,66238.07,37.1,0.41922,0.00032,8.25733]
[1780441517774,58.03,66240.24,37.1,0.41991,0.00032,8.26055]
[1780441518319,58.03,66240.24,37.1,0.41991,0.00032,8.26055]
[1780441518909,58.03,66240.24,37.1,0.41991,0.00032,8.26055]
[1780441518919,58.03,66246.75,37.1,0.42198,0.00032,8.27012]
[1780441519490,58.03,66250.17,37.1,0.42307,0.00032,8.27505]
[1780441520271,58.03,66250.17,37.1,0.42307,0.00032,8.27505]
[1780441520868,58.03,66250.17,37.1,0.42307,0.00032,8.27505]
[1780441520870,58.03,66242.09,37.1,0.4205,0.00032,8.26329]
[1780441520973,58.03,66242.09,37.1,0.4205,0.00032,8.26329]
[1780441521004,58.03,66242.09,37.1,0.4205,0.00032,8.26329]
[1780441521112,58.03,66242.09,37.1,0.4205,0.00032,8.26329]
[1780441521524,58.03,66238.74,37.1,0.41943,0.00032,8.25832]
[1780441522531,58.03,66238.74,37.1,0.41943,0.00032,8.25832]
[1780441522551,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441522940,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441522949,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441523027,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441523186,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441523337,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441523729,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441523799,58.03,66234.07,37.1,0.41794,0.00032,8.25128]
[1780441523896,58.03,66237.14,37.1,0.41892,0.00032,8.25591]
[1780441524020,58.03,66237.14,37.1,0.41892,0.00032,8.25591]
[1780441524542,58.03,66244.59,37.1,0.42129,0.00032,8.26695]
[1780441525126,58.03,66244.59,37.1,0.42129,0.00032,8.26695]
[1780441525207,58.03,66244.59,37.1,0.42129,0.00032,8.26695]
[1780441526037,58.03,66242.74,37.1,0.4207,0.00032,8.26423]
[1780441526835,58.03,66242.74,37.1,0.4207,0.00032,8.26423]
[1780441526884,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527026,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527092,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527273,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527525,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527540,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527668,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527843,58.03,66239.81,37.1,0.41977,0.00032,8.2599]
[1780441527934,58.03,66228.5,37.1,0.41616,0.00032,8.24273]
[1780441528570,58.03,66220.55,37.1,0.41364,0.00032,8.23026]
[1780441528987,58.03,66220.55,37.1,0.41364,0.00032,8.23026]
[1780441529081,58.03,66220.55,37.1,0.41364,0.00032,8.23026]
[1780441529276,58.03,66220.55,37.1,0.41364,0.00032,8.23026]
[1780441529641,58.03,66220.55,37.1,0.41364,0.00032,8.23026]
[1780441529672,58.03,66223.26,37.1,0.4145,0.00032,8.23455]
[1780441530585,58.03,66232.63,37.1,0.41748,0.00032,8.24909]
[1780441532090,58.03,66235.5,37.1,0.41831,0.00032,8.24538]
[1780441532767,58.03,66235.5,37.1,0.41831,0.00032,8.24538]
[1780441532888,58.03,66235.5,37.1,0.41831,0.00032,8.24538]
[1780441532955,58.04,66235.64,37.1,0.41838,0.00032,8.24566]
[1780441533021,58.04,66235.64,37.1,0.41838,0.00032,8.24566]
[1780441533708,58.04,66235.64,37.1,0.41838,0.00032,8.24566]
[1780441533807,58.04,66219.64,37.1,0.41328,0.00032,8.22082]
[1780441534075,58.04,66219.64,37.1,0.41328,0.00032,8.22082]
[1780441534109,58.04,66219.64,37.1,0.41328,0.00032,8.22082]
[1780441535019,58.04,66219.5,37.1,0.41324,0.00032,8.22059]
[1780441535107,58.04,66219.5,37.1,0.41324,0.00032,8.22059]
[1780441535552,58.04,66219.5,37.1,0.41324,0.00032,8.22059]
[1780441535813,58.04,66219.5,37.1,0.41324,0.00032,8.22059]
[1780441535914,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536269,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536284,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536422,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536467,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536691,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536705,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536713,58.05,66217.26,37.1,0.41253,0.00032,8.21702]
[1780441536908,58.05,66211.23,37.1,0.41062,0.00032,8.20724]
[1780441537608,58.05,66211.23,37.1,0.41062,0.00032,8.20724]
[1780441537790,58.05,66195.69,37.1,0.40569,0.00032,8.18117]
[1780441538862,58.05,66195.69,37.1,0.40569,0.00032,8.18117]
[1780441538895,58.05,66195.69,37.1,0.40569,0.00032,8.18117]
[1780441538867,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539111,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539188,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539202,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539520,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539813,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539874,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539881,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539949,58.05,66195.64,37.1,0.40568,0.00032,8.18111]
[1780441539869,58.05,66212.03,37.1,0.41088,0.00032,8.2086]
[1780441540032,58.05,66212.03,37.1,0.41088,0.00032,8.2086]
[1780441540798,58.05,66212.03,37.1,0.41088,0.00032,8.2086]
[1780441540829,58.05,66212.03,37.1,0.41088,0.00032,8.2086]
[1780441540850,58.05,66222.78,37.1,0.4143,0.00032,8.22588]
[1780441541166,58.05,66222.78,37.1,0.4143,0.00032,8.22588]
[1780441541793,58.05,66222.78,37.1,0.4143,0.00032,8.22588]
[1780441542048,58.06,66223.27,37.1,0.41446,0.00032,8.22668]
[1780441542813,58.06,66223.27,37.1,0.41446,0.00032,8.22668]
[1780441542897,58.06,66216.95,37.1,0.41246,0.00032,8.21666]
[1780441543564,58.06,66216.95,37.1,0.41246,0.00032,8.21666]
[1780441544270,58.06,66217.44,37.1,0.41262,0.00032,8.21744]
[1780441544801,58.06,66217.44,37.1,0.41262,0.00032,8.21744]
[1780441544894,58.06,66217.44,37.1,0.41262,0.00032,8.21744]
[1780441545140,58.07,66218.2,37.1,0.41287,0.00032,8.21871]
[1780441545858,58.07,66218.2,37.1,0.41287,0.00032,8.21871]
[1780441546375,58.07,66218.42,37.1,0.41294,0.00032,8.21909]
[1780441547600,58.07,66216.91,37.1,0.41246,0.00032,8.21667]
[1780441549373,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549553,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549564,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549608,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549627,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549644,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549679,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549788,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549793,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549812,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549851,58.08,66219.14,37.1,0.41318,0.00032,8.22029]
[1780441549887,58.09,66225.3,37.1,0.41515,0.00032,8.23007]
[1780441550725,58.09,66237.82,37.1,0.41914,0.00032,8.24922]
[1780441551072,58.09,66237.82,37.1,0.41914,0.00032,8.24922]
[1780441551623,58.09,66237.82,37.1,0.41914,0.00032,8.24922]
[1780441551646,58.09,66237.82,37.1,0.41914,0.00032,8.24922]
[1780441551788,58.09,66237.82,37.1,0.41914,0.00032,8.24922]
[1780441551821,58.09,66237.82,37.1,0.41914,0.00032,8.24922]
[1780441551932,58.09,66237.82,37.1,0.41914,0.00032,8.24922]
[1780441551915,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552014,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552611,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552637,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552653,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552677,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552810,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552910,58.1,66233.22,37.1,0.41769,0.00032,8.24235]
[1780441552868,58.1,66222.37,37.1,0.41425,0.00032,8.22558]
[1780441553050,58.1,66222.37,37.1,0.41425,0.00032,8.22558]
[1780441553943,58.1,66222.37,37.1,0.41425,0.00032,8.22558]
[1780441554326,58.1,66220.52,37.1,0.41366,0.00032,8.22266]
[1780441555217,58.11,66220.02,37.1,0.41351,0.00032,8.22189]
[1780441556768,58.11,66222.39,37.1,0.41427,0.00032,8.2257]
[1780441558202,58.12,66222.65,37.1,0.41436,0.00032,8.22613]
[1780441558257,58.12,66222.65,37.1,0.41436,0.00032,8.22613]
[1780441558304,58.12,66222.65,37.1,0.41436,0.00032,8.22613]
[1780441558908,58.13,66226.59,37.1,0.41562,0.00032,8.23235]
[1780441559905,58.13,66226.59,37.1,0.41562,0.00032,8.23235]
[1780441559965,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441560262,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441560361,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441560388,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441560527,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441560554,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441560569,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441560776,58.13,66231.5,37.1,0.41719,0.00032,8.23995]
[1780441561802,58.14,66238.28,37.1,0.41937,0.00032,8.25027]
[1780441562731,58.14,66238.28,37.1,0.41937,0.00032,8.25027]
[1780441562925,58.14,66238.28,37.1,0.41937,0.00032,8.25027]
[1780441562985,58.14,66237.8,37.1,0.41922,0.00032,8.24956]
[1780441563010,58.14,66237.8,37.1,0.41922,0.00032,8.24956]
[1780441563545,58.14,66237.8,37.1,0.41922,0.00032,8.24956]
[1780441563599,58.14,66237.8,37.1,0.41922,0.00032,8.24956]
[1780441563638,58.14,66237.8,37.1,0.41922,0.00032,8.24956]
[1780441564662,58.14,66237.96,37.1,0.41927,0.00032,8.2498]
[1780441565005,58.14,66238.02,37.1,0.41929,0.00032,8.24989]
[1780441565257,58.14,66238.02,37.1,0.41929,0.00032,8.24989]
[1780441566370,58.14,66239.0,37.1,0.4196,0.00032,8.25135]
[1780441566402,58.14,66239.0,37.1,0.4196,0.00032,8.25135]
[1780441566839,58.15,66248.72,37.1,0.4227,0.00032,8.26559]
[1780441567042,58.15,66248.72,37.1,0.4227,0.00032,8.26559]
[1780441567852,58.15,66251.83,37.1,0.42369,0.00032,8.27003]
[1780441568301,58.15,66251.83,37.1,0.42369,0.00032,8.27003]
[1780441568539,58.15,66251.83,37.1,0.42369,0.00032,8.27003]
[1780441568859,58.15,66254.49,37.1,0.42454,0.00032,8.2738]
[1780441570873,58.15,66257.27,37.1,0.42543,0.00032,8.2777]
[1780441572983,58.15,66257.53,37.1,0.42551,0.00032,8.27807]
[1780441573248,58.15,66258.3,37.1,0.42576,0.00032,8.27915]
[1780441573249,58.15,66258.3,37.1,0.42576,0.00032,8.27915]
[1780441573270,58.15,66258.3,37.1,0.42576,0.00032,8.27915]
[1780441573290,58.15,66258.3,37.1,0.42576,0.00032,8.27915]
[1780441573896,58.15,66269.83,37.1,0.42945,0.00032,8.29479]
[1780441574102,58.15,66269.83,37.1,0.42945,0.00032,8.29479]
[1780441574129,58.15,66269.83,37.1,0.42945,0.00032,8.29479]
[1780441574903,58.15,66277.19,37.1,0.43179,0.00032,8.30438]
[1780441575131,58.15,66277.19,37.1,0.43179,0.00032,8.30438]
[1780441575274,58.15,66277.19,37.1,0.43179,0.00032,8.30438]
[1780441575814,58.15,66277.19,37.1,0.43179,0.00032,8.30438]
[1780441575854,58.15,66277.19,37.1,0.43179,0.00032,8.30438]
[1780441575958,58.15,66284.62,37.1,0.43417,0.00032,8.31379]
[1780441576897,58.15,66284.62,37.1,0.43417,0.00032,8.31379]
[1780441576986,58.15,66284.62,37.1,0.43417,0.00032,8.31379]
[1780441576923,58.15,66294.09,37.1,0.43721,0.00032,8.32536]
[1780441577071,58.15,66294.09,37.1,0.43721,0.00032,8.32536]
[1780441577166,58.15,66294.09,37.1,0.43721,0.00032,8.32536]
[1780441577433,58.15,66294.09,37.1,0.43721,0.00032,8.32536]
[1780441577576,58.15,66294.09,37.1,0.43721,0.00032,8.32536]
[1780441577902,58.15,66294.09,37.1,0.43721,0.00032,8.32536]
[1780441577924,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578183,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578355,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578358,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578411,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578427,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578457,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578496,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578502,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578552,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578996,58.15,66304.71,37.1,0.44062,0.00032,8.33777]
[1780441578931,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579418,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579440,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579463,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579547,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579568,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579579,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579627,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579644,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579692,58.15,66314.24,37.1,0.44368,0.00032,8.34839]
[1780441579939,58.15,66312.27,37.1,0.44305,0.00032,8.34624]
[1780441580274,58.15,66312.27,37.1,0.44305,0.00032,8.34624]
[1780441580369,58.15,66312.27,37.1,0.44305,0.00032,8.34624]
[1780441580577,58.15,66312.27,37.1,0.44305,0.00032,8.34624]
[1780441581014,58.15,66312.27,37.1,0.44305,0.00032,8.34624]
[1780441580945,58.15,66301.06,37.1,0.43944,0.00032,8.33358]
[1780441581636,58.15,66301.06,37.1,0.43944,0.00032,8.33358]
[1780441581871,58.15,66301.06,37.1,0.43944,0.00032,8.33358]
[1780441581913,58.15,66301.06,37.1,0.43944,0.00032,8.33358]
[1780441581952,58.15,66301.06,37.1,0.43944,0.00032,8.33358]
[1780441582014,58.15,66295.58,37.1,0.43768,0.00032,8.32714]
[1780441582148,58.15,66295.58,37.1,0.43768,0.00032,8.32714]
[1780441582186,58.15,66295.58,37.1,0.43768,0.00032,8.32714]
[1780441582437,58.15,66295.58,37.1,0.43768,0.00032,8.32714]
[1780441582456,58.15,66295.58,37.1,0.43768,0.00032,8.32714]
[1780441582972,58.15,66295.58,37.1,0.43768,0.00032,8.32714]
[1780441583005,58.15,66295.58,37.1,0.43768,0.00032,8.32714]
[1780441583343,58.15,66297.25,37.1,0.43822,0.00032,8.32911]
[1780441583723,58.15,66297.25,37.1,0.43822,0.00032,8.32911]
[1780441584016,58.15,66297.25,37.1,0.43822,0.00032,8.32911]
[1780441583966,58.14,66301.14,37.1,0.43946,0.00032,8.33365]
[1780441584209,58.14,66301.14,37.1,0.43946,0.00032,8.33365]
[1780441584225,58.14,66301.14,37.1,0.43946,0.00032,8.33365]
[1780441584307,58.14,66301.14,37.1,0.43946,0.00032,8.33365]
[1780441584850,58.14,66301.14,37.1,0.43946,0.00032,8.33365]
[1780441585016,58.14,66301.14,37.1,0.43946,0.00032,8.33365]
[1780441584995,58.14,66307.62,37.1,0.44154,0.00032,8.34105]
[1780441585215,58.14,66307.62,37.1,0.44154,0.00032,8.34105]
[1780441585269,58.14,66307.62,37.1,0.44154,0.00032,8.34105]
[1780441585288,58.14,66307.62,37.1,0.44154,0.00032,8.34105]
[1780441586036,58.14,66307.62,37.1,0.44154,0.00032,8.34105]
[1780441585994,58.14,66302.64,37.1,0.43995,0.00032,8.33539]
[1780441586056,58.14,66302.64,37.1,0.43995,0.00032,8.33539]
[1780441586213,58.14,66302.64,37.1,0.43995,0.00032,8.33539]
[1780441586223,58.14,66302.64,37.1,0.43995,0.00032,8.33539]
[1780441586448,58.14,66302.64,37.1,0.43995,0.00032,8.33539]
[1780441586453,58.14,66302.64,37.1,0.43995,0.00032,8.33539]
[1780441586728,58.14,66302.64,37.1,0.43995,0.00032,8.33539]
[1780441587001,58.14,66307.59,37.1,0.44153,0.00032,8.34101]
[1780441588587,58.14,66306.62,37.1,0.44122,0.00032,8.33992]
[1780441588661,58.14,66306.62,37.1,0.44122,0.00032,8.33992]
[1780441589338,58.15,66306.72,37.1,0.44126,0.00032,8.34004]
[1780441589649,58.15,66306.72,37.1,0.44126,0.00032,8.34004]
[1780441589662,58.15,66306.72,37.1,0.44126,0.00032,8.34004]
[1780441589750,58.15,66306.72,37.1,0.44126,0.00032,8.34004]
[1780441590028,58.15,66303.56,37.1,0.44024,0.00032,8.33645]
[1780441591035,58.14,66302.12,37.1,0.43971,0.00032,8.32677]
[1780441591431,58.14,66302.12,37.1,0.43971,0.00032,8.32677]
[1780441592042,58.14,66301.53,37.1,0.43952,0.00032,8.32609]
[1780441592704,58.14,66301.53,37.1,0.43952,0.00032,8.32609]
[1780441592729,58.14,66301.53,37.1,0.43952,0.00032,8.32609]
[1780441592732,58.14,66301.53,37.1,0.43952,0.00032,8.32609]
[1780441592844,58.14,66301.53,37.1,0.43952,0.00032,8.32609]
[1780441592911,58.14,66301.53,37.1,0.43952,0.00032,8.32609]
[1780441593049,58.14,66309.03,37.1,0.44193,0.00032,8.33462]
[1780441593336,58.14,66309.03,37.1,0.44193,0.00032,8.33462]
[1780441594388,58.14,66309.03,37.1,0.44193,0.00032,8.33462]
[1780441595033,58.14,66309.03,37.1,0.44193,0.00032,8.33462]
[1780441595042,58.14,66309.03,37.1,0.44193,0.00032,8.33462]
[1780441595064,58.14,66309.97,37.1,0.44224,0.00032,8.33567]
[1780441595080,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441596491,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441596498,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441596509,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441596632,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441596726,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441596889,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441596942,58.15,66306.64,37.1,0.44117,0.00032,8.33194]
[1780441597030,58.15,66308.73,37.1,0.44184,0.00032,8.3343]
[1780441597424,58.15,66308.73,37.1,0.44184,0.00032,8.3343]
[1780441597566,58.15,66308.73,37.1,0.44184,0.00032,8.3343]
[1780441597748,58.15,66308.73,37.1,0.44184,0.00032,8.3343]
[1780441597765,58.15,66317.75,37.1,0.44474,0.00032,8.34417]
[1780441598133,58.15,66317.75,37.1,0.44474,0.00032,8.34417]
[1780441598360,58.15,66317.75,37.1,0.44474,0.00032,8.34417]
[1780441598576,58.15,66317.75,37.1,0.44474,0.00032,8.34417]
[1780441598651,58.15,66317.75,37.1,0.44474,0.00032,8.34417]
[1780441598806,58.15,66329.4,37.1,0.4485,0.00032,8.35627]
[1780441599675,58.15,66329.4,37.1,0.4485,0.00032,8.35627]
[1780441599884,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441600742,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441600754,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441600863,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441600872,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441600882,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441600889,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441601065,58.15,66338.94,37.1,0.45158,0.00032,8.36564]
[1780441600911,58.15,66335.64,37.1,0.45051,0.00032,8.36246]
[1780441601114,58.15,66335.64,37.1,0.45051,0.00032,8.36246]
[1780441601175,58.15,66335.64,37.1,0.45051,0.00032,8.36246]
[1780441601232,58.15,66335.64,37.1,0.45051,0.00032,8.36246]
[1780441601287,58.15,66335.64,37.1,0.45051,0.00032,8.36246]
[1780441601739,58.15,66335.64,37.1,0.45051,0.00032,8.36246]
[1780441601885,58.15,66335.64,37.1,0.45051,0.00032,8.36246]
[1780441601916,58.16,66321.73,37.1,0.44604,0.00032,8.34842]
[1780441602247,58.16,66321.73,37.1,0.44604,0.00032,8.34842]
[1780441602369,58.16,66321.73,37.1,0.44604,0.00032,8.34842]
[1780441602683,58.16,66321.73,37.1,0.44604,0.00032,8.34842]
[1780441602784,58.16,66325.99,37.1,0.44741,0.00032,8.35284]
[1780441603243,58.16,66325.99,37.1,0.44741,0.00032,8.35284]
[1780441606913,58.17,66328.26,37.1,0.44815,0.00032,8.35519]
[1780441607320,58.17,66328.26,37.1,0.44815,0.00032,8.35519]
[1780441607342,58.17,66328.26,37.1,0.44815,0.00032,8.35519]
[1780441607474,58.17,66330.85,37.1,0.44899,0.00032,8.35779]
[1780441608156,58.17,66335.23,37.1,0.4504,0.00032,8.36212]
[1780441609678,58.17,66335.23,37.1,0.4504,0.00032,8.36212]
[1780441609688,58.17,66335.23,37.1,0.4504,0.00032,8.36212]
[1780441610678,58.18,66336.85,37.1,0.45093,0.00032,8.3637]
[1780441611222,58.18,66338.72,37.1,0.45153,0.00032,8.3655]
[1780441611224,58.18,66338.72,37.1,0.45153,0.00032,8.3655]
[1780441611667,58.18,66338.72,37.1,0.45153,0.00032,8.3655]
[1780441612052,58.19,66334.76,37.1,0.45026,0.00032,8.3617]
[1780441612755,58.19,66334.76,37.1,0.45026,0.00032,8.3617]
[1780441612997,58.19,66334.76,37.1,0.45026,0.00032,8.3617]
[1780441613191,58.19,66338.41,37.1,0.45144,0.00032,8.36523]
[1780441615042,58.19,66338.41,37.1,0.45144,0.00032,8.36523]
[1780441615235,58.2,66340.09,37.1,0.45199,0.00032,8.36684]
[1780441615258,58.2,66340.09,37.1,0.45199,0.00032,8.36684]
[1780441615292,58.2,66340.09,37.1,0.45199,0.00032,8.36684]
[1780441615318,58.2,66340.09,37.1,0.45199,0.00032,8.36684]
[1780441615623,58.2,66342.72,37.1,0.45284,0.00032,8.36932]
[1780441616212,58.21,66344.68,37.1,0.45347,0.00032,8.37115]
[1780441617278,58.21,66344.68,37.1,0.45347,0.00032,8.37115]
[1780441617349,58.21,66344.68,37.1,0.45347,0.00032,8.37115]
[1780441617976,58.21,66344.68,37.1,0.45347,0.00032,8.37115]
[1780441618034,58.21,66344.68,37.1,0.45347,0.00032,8.37115]
[1780441618058,58.21,66344.68,37.1,0.45347,0.00032,8.37115]
[1780441618028,58.21,66346.66,37.1,0.45411,0.00032,8.37297]
[1780441618226,58.21,66346.66,37.1,0.45411,0.00032,8.37297]
[1780441618928,58.21,66346.66,37.1,0.45411,0.00032,8.37297]
[1780441619037,58.2,66351.85,37.1,0.45578,0.00032,8.37762]
[1780441619508,58.2,66351.85,37.1,0.45578,0.00032,8.37762]
[1780441619558,58.2,66351.85,37.1,0.45578,0.00032,8.37762]
[1780441619813,58.2,66351.85,37.1,0.45578,0.00032,8.37762]
[1780441619837,58.2,66357.4,37.1,0.45757,0.00032,8.38243]
[1780441620786,58.2,66357.4,37.1,0.45757,0.00032,8.38243]
[1780441622190,58.2,66359.1,37.1,0.45812,0.00032,8.38387]
[1780441621523,58.2,66361.49,37.1,0.45889,0.00032,8.38587]
[1780441622245,58.2,66361.49,37.1,0.45889,0.00032,8.38587]
[1780441622253,58.2,66361.49,37.1,0.45889,0.00032,8.38587]
[1780441622665,58.2,66361.49,37.1,0.45889,0.00032,8.38587]
[1780441622861,58.2,66361.49,37.1,0.45889,0.00032,8.38587]
[1780441623069,58.2,66361.49,37.1,0.45889,0.00032,8.38587]
[1780441623322,58.2,66362.88,37.1,0.45934,0.00032,8.38701]
[1780441623635,58.2,66362.88,37.1,0.45934,0.00032,8.38701]
[1780441623709,58.2,66362.88,37.1,0.45934,0.00032,8.38701]
[1780441623736,58.2,66362.88,37.1,0.45934,0.00032,8.38701]
[1780441623816,58.2,66362.88,37.1,0.45934,0.00032,8.38701]
[1780441623911,58.2,66370.8,37.1,0.46189,0.00032,8.39336]
[1780441624471,58.2,66370.8,37.1,0.46189,0.00032,8.39336]
[1780441624813,58.2,66370.8,37.1,0.46189,0.00032,8.39336]
[1780441624862,58.2,66370.8,37.1,0.46189,0.00032,8.39336]
[1780441625031,58.19,66365.05,37.1,0.46003,0.00032,8.38878]
[1780441625823,58.19,66365.05,37.1,0.46003,0.00032,8.38878]
[1780441626395,58.19,66365.22,37.1,0.46009,0.00032,8.38892]
[1780441627954,58.19,66360.82,37.1,0.45866,0.00032,8.38529]
[1780441628343,58.19,66360.82,37.1,0.45866,0.00032,8.38529]
[1780441628891,58.19,66360.82,37.1,0.45866,0.00032,8.38529]
[1780441629006,58.19,66360.82,37.1,0.45866,0.00032,8.38529]
[1780441629020,58.19,66362.76,37.1,0.45929,0.00032,8.38689]
[1780441629335,58.19,66362.76,37.1,0.45929,0.00032,8.38689]
[1780441629927,58.19,66362.76,37.1,0.45929,0.00032,8.38689]
[1780441630032,58.19,66362.76,37.1,0.45929,0.00032,8.38689]
[1780441630132,58.19,66364.95,37.1,0.45999,0.00032,8.38868]
[1780441630313,58.19,66364.95,37.1,0.45999,0.00032,8.38868]
[1780441630715,58.19,66364.95,37.1,0.45999,0.00032,8.38868]
[1780441630744,58.19,66364.95,37.1,0.45999,0.00032,8.38868]
[1780441630752,58.19,66364.95,37.1,0.45999,0.00032,8.38868]
[1780441630997,58.19,66364.95,37.1,0.45999,0.00032,8.38868]
[1780441631129,58.18,66367.13,37.1,0.4607,0.00032,8.39043]
[1780441632023,58.18,66373.89,37.1,0.46288,0.00032,8.39571]
[1780441632957,58.18,66373.89,37.1,0.46288,0.00032,8.39571]
[1780441632987,58.18,66381.17,37.1,0.46523,0.00032,8.40111]
[1780441633286,58.18,66381.17,37.1,0.46523,0.00032,8.40111]
[1780441633323,58.18,66381.17,37.1,0.46523,0.00032,8.40111]
[1780441633339,58.18,66381.17,37.1,0.46523,0.00032,8.40111]
[1780441633352,58.18,66381.17,37.1,0.46523,0.00032,8.40111]
[1780441633362,58.18,66381.17,37.1,0.46523,0.00032,8.40111]
[1780441634222,58.18,66381.17,37.1,0.46523,0.00032,8.40111]
[1780441634593,58.18,66381.52,37.1,0.46534,0.00032,8.40137]
[1780441635198,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441635493,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441635735,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441635751,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441635823,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441635830,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441636182,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441636215,58.17,66378.42,37.1,0.46433,0.00032,8.3991]
[1780441635955,58.17,66382.65,37.1,0.4657,0.00032,8.40217]
[1780441636476,58.17,66382.65,37.1,0.4657,0.00032,8.40217]
[1780441636668,58.17,66382.65,37.1,0.4657,0.00032,8.40217]
[1780441636769,58.17,66382.65,37.1,0.4657,0.00032,8.40217]
[1780441637171,58.17,66385.3,37.1,0.46655,0.00032,8.40404]
[1780441637799,58.17,66385.3,37.1,0.46655,0.00032,8.40404]
[1780441638054,58.17,66385.3,37.1,0.46655,0.00032,8.40404]
[1780441638134,58.17,66385.3,37.1,0.46655,0.00032,8.40404]
[1780441638181,58.17,66385.3,37.1,0.46655,0.00032,8.40404]
[1780441638515,58.16,66383.92,37.1,0.46611,0.00032,8.40306]
[1780441638561,58.16,66383.92,37.1,0.46611,0.00032,8.40306]
[1780441639196,58.16,66383.92,37.1,0.46611,0.00032,8.40306]
[1780441639181,58.16,66379.15,37.1,0.46456,0.00032,8.39962]
[1780441639334,58.16,66379.15,37.1,0.46456,0.00032,8.39962]
[1780441639387,58.16,66379.15,37.1,0.46456,0.00032,8.39962]
[1780441639479,58.16,66379.15,37.1,0.46456,0.00032,8.39962]
[1780441640779,58.16,66380.27,37.1,0.46492,0.00032,8.40044]
[1780441640920,58.16,66380.27,37.1,0.46492,0.00032,8.40044]
[1780441641338,58.15,66380.49,37.1,0.46499,0.00032,8.40059]
[1780441641816,58.15,66380.49,37.1,0.46499,0.00032,8.40059]
[1780441642067,58.15,66380.49,37.1,0.46499,0.00032,8.40059]
[1780441642116,58.15,66380.49,37.1,0.46499,0.00032,8.40059]
[1780441642122,58.15,66380.49,37.1,0.46499,0.00032,8.40059]
[1780441642259,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441642556,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441642608,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441642654,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441642697,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441642697,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441642946,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441643014,58.15,66380.14,37.1,0.46487,0.00032,8.40033]
[1780441643052,58.15,66382.02,37.1,0.46548,0.00032,8.40169]
[1780441643576,58.15,66382.02,37.1,0.46548,0.00032,8.40169]
[1780441643589,58.15,66382.02,37.1,0.46548,0.00032,8.40169]
[1780441643915,58.15,66382.02,37.1,0.46548,0.00032,8.40169]
[1780441643931,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441644312,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441644400,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441644502,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441644726,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441644732,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441644778,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441645030,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441645152,58.15,66399.59,37.1,0.47116,0.00032,8.41347]
[1780441645237,58.15,66405.1,37.1,0.47295,0.00032,8.41681]
[1780441645265,58.15,66405.1,37.1,0.47295,0.00032,8.41681]
[1780441645372,58.15,66405.1,37.1,0.47295,0.00032,8.41681]
[1780441645473,58.15,66405.1,37.1,0.47295,0.00032,8.41681]
[1780441645498,58.15,66405.1,37.1,0.47295,0.00032,8.41681]
[1780441645612,58.15,66405.1,37.1,0.47295,0.00032,8.41681]
[1780441646219,58.15,66405.1,37.1,0.47295,0.00032,8.41681]
[1780441646188,58.14,66396.48,37.1,0.47015,0.00032,8.4115]
[1780441646761,58.14,66396.48,37.1,0.47015,0.00032,8.4115]
[1780441646859,58.14,66396.48,37.1,0.47015,0.00032,8.4115]
[1780441646886,58.14,66396.48,37.1,0.47015,0.00032,8.4115]
[1780441647181,58.14,66390.49,37.1,0.46821,0.00032,8.40757]
[1780441648100,58.14,66390.49,37.1,0.46821,0.00032,8.40757]
[1780441648103,58.14,66382.73,37.1,0.4657,0.00032,8.40218]
[1780441648323,58.14,66382.73,37.1,0.4657,0.00032,8.40218]
[1780441648811,58.14,66382.73,37.1,0.4657,0.00032,8.40218]
[1780441648912,58.14,66382.73,37.1,0.4657,0.00032,8.40218]
[1780441649163,58.14,66382.73,37.1,0.4657,0.00032,8.40218]
[1780441649014,58.14,66380.18,37.1,0.46488,0.00032,8.40034]
[1780441649853,58.14,66380.18,37.1,0.46488,0.00032,8.40034]
[1780441649901,58.14,66384.15,37.1,0.46616,0.00032,8.40319]
[1780441651484,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652736,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652779,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652805,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652805,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652858,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652859,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652864,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652945,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441652978,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441653223,58.13,66382.41,37.1,0.46555,0.00032,8.39399]
[1780441653052,58.12,66387.06,37.1,0.46705,0.00032,8.39725]
[1780441653490,58.12,66387.06,37.1,0.46705,0.00032,8.39725]
[1780441653786,58.12,66387.06,37.1,0.46705,0.00032,8.39725]
[1780441653800,58.12,66387.06,37.1,0.46705,0.00032,8.39725]
[1780441653837,58.12,66387.06,37.1,0.46705,0.00032,8.39725]
[1780441654162,58.12,66400.15,37.1,0.47129,0.00032,8.40584]
[1780441654831,58.12,66400.15,37.1,0.47129,0.00032,8.40584]
[1780441654936,58.12,66413.29,37.1,0.47555,0.00032,8.4135]
[1780441656128,58.12,66432.06,37.1,0.48164,0.00032,8.42279]
[1780441656525,58.12,66436.51,37.1,0.48308,0.00032,8.4247]
[1780441659161,58.12,66436.47,37.1,0.48307,0.00032,8.42468]
[1780441659220,58.12,66436.47,37.1,0.48307,0.00032,8.42468]
[1780441659248,58.12,66436.47,37.1,0.48307,0.00032,8.42468]
[1780441659136,58.11,66434.39,37.1,0.48239,0.00032,8.4238]
[1780441659492,58.11,66434.39,37.1,0.48239,0.00032,8.4238]
[1780441659903,58.11,66434.39,37.1,0.48239,0.00032,8.4238]
[1780441659971,58.11,66434.39,37.1,0.48239,0.00032,8.4238]
[1780441660031,58.11,66434.39,37.1,0.48239,0.00032,8.4238]
[1780441660553,58.11,66430.92,37.1,0.48127,0.00032,8.42227]
[1780441661839,58.11,66434.99,37.1,0.48259,0.00032,8.42405]
[1780441662566,58.11,66437.31,37.1,0.48334,0.00032,8.42503]
[1780441663496,58.11,66437.31,37.1,0.48334,0.00032,8.42503]
[1780441663845,58.11,66437.31,37.1,0.48334,0.00032,8.42503]
[1780441664145,58.11,66437.31,37.1,0.48334,0.00032,8.42503]
[1780441664196,58.11,66437.31,37.1,0.48334,0.00032,8.42503]
[1780441664205,58.11,66437.31,37.1,0.48334,0.00032,8.42503]
[1780441664275,58.11,66441.83,37.1,0.48481,0.00032,8.42684]
[1780441664384,58.11,66441.83,37.1,0.48481,0.00032,8.42684]
[1780441664733,58.11,66441.83,37.1,0.48481,0.00032,8.42684]
[1780441665261,58.11,66441.83,37.1,0.48481,0.00032,8.42684]
[1780441665286,58.11,66441.83,37.1,0.48481,0.00032,8.42684]
[1780441665267,58.1,66451.01,37.1,0.48778,0.00032,8.43017]
[1780441665383,58.1,66451.01,37.1,0.48778,0.00032,8.43017]
[1780441665902,58.1,66451.01,37.1,0.48778,0.00032,8.43017]
[1780441666150,58.1,66451.01,37.1,0.48778,0.00032,8.43017]
[1780441666226,58.1,66460.77,37.1,0.49095,0.00032,8.43319]
[1780441666619,58.1,66460.77,37.1,0.49095,0.00032,8.43319]
[1780441666721,58.1,66460.77,37.1,0.49095,0.00032,8.43319]
[1780441667221,58.1,66474.82,37.1,0.49551,0.00032,8.43661]
[1780441667792,58.1,66474.82,37.1,0.49551,0.00032,8.43661]
[1780441667888,58.1,66474.82,37.1,0.49551,0.00032,8.43661]
[1780441668101,58.1,66474.82,37.1,0.49551,0.00032,8.43661]
[1780441668237,58.04,66471.57,37.1,0.49444,0.00033,8.43591]
[1780441668391,58.04,66471.57,37.1,0.49444,0.00033,8.43591]
[1780441669140,58.03,66469.73,37.1,0.49385,0.00033,8.43549]
[1780441670284,57.97,66472.28,37.1,0.49466,0.00033,8.43606]
[1780441670393,57.97,66472.28,37.1,0.49466,0.00033,8.43606]
[1780441670637,57.97,66472.28,37.1,0.49466,0.00033,8.43606]
[1780441670735,57.97,66472.28,37.1,0.49466,0.00033,8.43606]
[1780441670894,57.97,66472.28,37.1,0.49466,0.00033,8.43606]
[1780441670931,57.97,66472.28,37.1,0.49466,0.00033,8.43606]
[1780441671396,57.97,66470.7,37.1,0.49415,0.00033,8.43571]
[1780441671721,57.97,66470.7,37.1,0.49415,0.00033,8.43571]
[1780441671785,57.97,66478.93,37.1,0.49682,0.00033,8.4374]
[1780441675029,57.95,66479.5,37.1,0.49701,0.00033,8.4375]
[1780441675277,57.95,66477.28,37.1,0.49628,0.00033,8.43709]
[1780441676733,57.94,66474.88,37.1,0.4955,0.00033,8.43661]
[1780441679177,57.92,66476.96,37.1,0.49617,0.00033,8.43703]
[1780441680778,57.92,66477.93,37.1,0.49649,0.00033,8.43721]
[1780441680887,57.92,66477.93,37.1,0.49649,0.00033,8.43721]
[1780441680970,57.92,66477.93,37.1,0.49649,0.00033,8.43721]
[1780441681286,57.92,66477.93,37.1,0.49649,0.00033,8.43721]
[1780441681327,57.91,66476.0,37.1,0.49586,0.00033,8.43684]
[1780441682190,57.91,66462.27,37.1,0.49139,0.00033,8.43358]
[1780441682367,57.91,66462.27,37.1,0.49139,0.00033,8.43358]
[1780441682708,57.91,66471.0,37.1,0.49423,0.00033,8.43577]
[1780441683468,57.91,66471.0,37.1,0.49423,0.00033,8.43577]
[1780441683493,57.91,66471.0,37.1,0.49423,0.00033,8.43577]
[1780441683571,57.91,66471.0,37.1,0.49423,0.00033,8.43577]
[1780441683814,57.91,66471.0,37.1,0.49423,0.00033,8.43577]
[1780441684251,57.91,66471.0,37.1,0.49423,0.00033,8.43577]
[1780441684118,57.9,66479.67,37.1,0.49705,0.00033,8.43753]
[1780441684515,57.9,66479.67,37.1,0.49705,0.00033,8.43753]
[1780441684568,57.9,66479.67,37.1,0.49705,0.00033,8.43753]
[1780441684668,57.9,66479.67,37.1,0.49705,0.00033,8.43753]
[1780441684872,57.9,66479.67,37.1,0.49705,0.00033,8.43753]
[1780441685349,57.89,66493.92,37.1,0.50169,0.00033,8.43949]
[1780441685548,57.89,66493.92,37.1,0.50169,0.00033,8.43949]
[1780441686126,57.89,66493.92,37.1,0.50169,0.00033,8.43949]
[1780441686306,57.89,66493.92,37.1,0.50169,0.00033,8.43949]
[1780441686153,57.89,66503.12,37.1,0.50469,0.00033,8.44015]
[1780441687226,57.89,66499.16,37.1,0.5034,0.00033,8.43993]
[1780441688020,57.89,66499.16,37.1,0.5034,0.00033,8.43993]
[1780441688117,57.89,66496.86,37.1,0.50265,0.00033,8.43975]
[1780441688814,57.89,66496.86,37.1,0.50265,0.00033,8.43975]
[1780441688972,57.89,66496.86,37.1,0.50265,0.00033,8.43975]
[1780441689058,57.89,66496.48,37.1,0.50253,0.00033,8.43972]
[1780441689449,57.89,66496.48,37.1,0.50253,0.00033,8.43972]
[1780441689454,57.89,66496.48,37.1,0.50253,0.00033,8.43972]
[1780441690034,57.89,66496.48,37.1,0.50253,0.00033,8.43972]
[1780441690177,57.89,66496.48,37.1,0.50253,0.00033,8.43972]
[1780441690230,57.89,66496.48,37.1,0.50253,0.00033,8.43972]
[1780441690255,57.89,66496.48,37.1,0.50253,0.00033,8.43972]
[1780441690326,57.89,66504.57,37.1,0.50516,0.00033,8.44021]
[1780441690862,57.89,66504.57,37.1,0.50516,0.00033,8.44021]
[1780441690878,57.89,66504.57,37.1,0.50516,0.00033,8.44021]
[1780441690975,57.89,66504.57,37.1,0.50516,0.00033,8.44021]
[1780441691160,57.89,66504.57,37.1,0.50516,0.00033,8.44021]
[1780441693143,57.89,66504.75,37.1,0.50522,0.00033,8.44022]
[1780441693192,57.89,66504.75,41.1,0.50522,0.00033,8.44022]
[1780441693217,57.89,66504.75,41.1,0.50522,0.00033,8.44022]
[1780441693327,57.89,66504.75,41.1,0.50522,0.00033,8.44022]
[1780441693279,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693370,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693427,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693582,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693606,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693667,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693688,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693694,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693793,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441693893,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441694026,57.89,66504.62,41.1,0.50518,0.00033,8.44021]
[1780441694261,57.83,66482.66,41.1,0.49802,0.00033,8.43803]
[1780441694595,57.83,66482.66,41.1,0.49802,0.00033,8.43803]
[1780441694975,57.83,66482.66,41.1,0.49802,0.00033,8.43803]
[1780441695014,57.83,66482.66,41.1,0.49802,0.00033,8.43803]
[1780441695161,57.83,66482.66,41.1,0.49802,0.00033,8.43803]
[1780441695302,57.77,66460.05,41.1,0.49062,0.00033,8.43294]
[1780441695411,57.77,66460.05,41.1,0.49062,0.00033,8.43294]
[1780441695449,57.77,66460.05,41.1,0.49062,0.00033,8.43294]
[1780441695571,57.77,66460.05,41.1,0.49062,0.00033,8.43294]
[1780441696225,57.77,66456.54,41.1,0.48948,0.00033,8.43189]
[1780441697300,57.77,66456.54,41.1,0.48948,0.00033,8.43189]
[1780441697344,57.76,66455.06,41.1,0.48899,0.00033,8.43142]
[1780441697833,57.76,66455.06,41.1,0.48899,0.00033,8.43142]
[1780441697886,57.76,66455.06,41.1,0.48899,0.00033,8.43142]
[1780441697972,57.76,66455.06,41.1,0.48899,0.00033,8.43142]
[1780441698041,57.76,66455.06,41.1,0.48899,0.00033,8.43142]
[1780441698055,57.76,66455.06,41.1,0.48899,0.00033,8.43142]
[1780441698213,57.76,66455.06,41.1,0.48899,0.00033,8.43142]
[1780441698178,57.76,66491.71,41.1,0.50096,0.00033,8.43926]
[1780441698427,57.76,66491.71,41.1,0.50096,0.00033,8.43926]
[1780441698606,57.76,66491.71,41.1,0.50096,0.00033,8.43926]
[1780441698652,57.76,66491.71,41.1,0.50096,0.00033,8.43926]
[1780441698874,57.76,66491.71,41.1,0.50096,0.00033,8.43926]
[1780441699311,57.76,66491.71,41.1,0.50096,0.00033,8.43926]
[1780441699360,57.76,66498.35,41.1,0.50313,0.00033,8.43987]
[1780441700418,57.76,66498.35,41.1,0.50313,0.00033,8.43987]
[1780441700199,57.76,66500.4,41.1,0.5038,0.00033,8.44001]
[1780441700817,57.76,66500.4,41.1,0.5038,0.00033,8.44001]
[1780441701077,57.76,66500.4,41.1,0.5038,0.00033,8.44001]
[1780441701395,57.76,66502.59,41.1,0.50451,0.00033,8.44013]
[1780441701805,57.76,66502.59,41.1,0.50451,0.00033,8.44013]
[1780441702341,57.76,66500.62,41.1,0.50387,0.00033,8.44002]
[1780441702854,57.76,66500.62,41.1,0.50387,0.00033,8.44002]
[1780441703055,57.76,66500.62,41.1,0.50387,0.00033,8.44002]
[1780441703157,57.76,66497.48,41.1,0.50284,0.00033,8.4398]
[1780441703621,57.76,66497.48,41.1,0.50284,0.00033,8.4398]
[1780441703944,57.75,66500.29,41.1,0.50376,0.00033,8.44]
[1780441704951,57.75,66496.69,41.1,0.50258,0.00033,8.43974]
[1780441705958,57.75,66501.14,41.1,0.50404,0.00033,8.44005]
[1780441707622,57.75,66502.48,41.1,0.50447,0.00033,8.44012]
[1780441708010,57.75,66502.48,41.1,0.50447,0.00033,8.44012]
[1780441708959,57.75,66504.08,41.1,0.505,0.00033,8.44019]
[1780441708990,57.75,66504.08,41.1,0.505,0.00033,8.44019]
[1780441709127,57.74,66511.66,41.1,0.50747,0.00033,8.44034]
[1780441709747,57.74,66511.66,41.1,0.50747,0.00033,8.44034]
[1780441709751,57.74,66511.66,41.1,0.50747,0.00033,8.44034]
[1780441710273,57.74,66511.66,41.1,0.50747,0.00033,8.44034]
[1780441710278,57.74,66515.48,41.1,0.50872,0.00033,8.44029]
[1780441711034,57.74,66515.48,41.1,0.50872,0.00033,8.44029]
[1780441712065,57.73,66515.21,41.1,0.50863,0.00033,8.43236]
[1780441712070,57.73,66517.95,41.1,0.50953,0.00033,8.43227]
[1780441712576,57.73,66517.95,41.1,0.50953,0.00033,8.43227]
[1780441712692,57.73,66517.95,41.1,0.50953,0.00033,8.43227]
[1780441713942,57.73,66517.61,41.1,0.50942,0.00033,8.43229]
[1780441715274,57.73,66516.86,41.1,0.50917,0.00033,8.43231]
[1780441715817,57.72,66517.52,41.1,0.50939,0.00033,8.43229]
[1780441715991,57.72,66517.52,41.1,0.50939,0.00033,8.43229]
[1780441716389,57.72,66517.52,41.1,0.50939,0.00033,8.43229]
[1780441716406,57.72,66526.44,41.1,0.5123,0.00033,8.43174]
[1780441717818,57.71,66527.54,41.1,0.51266,0.00033,8.43164]
[1780441717998,57.71,66527.54,41.1,0.51266,0.00033,8.43164]
[1780441718461,57.71,66527.06,41.1,0.5125,0.00033,8.43169]
[1780441718566,57.71,66527.06,41.1,0.5125,0.00033,8.43169]
[1780441718787,57.71,66527.06,41.1,0.5125,0.00033,8.43169]
[1780441721348,57.7,66528.59,41.1,0.51301,0.00033,8.43154]
[1780441721406,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441721538,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441721859,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441721873,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441721918,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441722197,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441722277,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441722343,57.7,66531.19,41.1,0.51386,0.00033,8.43127]
[1780441722416,57.7,66545.54,41.1,0.51854,0.00033,8.42906]
[1780441722743,57.7,66545.54,41.1,0.51854,0.00033,8.42906]
[1780441722747,57.7,66545.54,41.3,0.51854,0.00033,8.42906]
[1780441722760,57.7,66545.54,41.3,0.51854,0.00033,8.42906]
[1780441722806,57.7,66545.54,41.3,0.51854,0.00033,8.42906]
[1780441722882,57.7,66545.54,41.3,0.51854,0.00033,8.42906]
[1780441722915,57.7,66545.54,41.3,0.51854,0.00033,8.42906]
[1780441723080,57.7,66545.54,41.3,0.51854,0.00033,8.42906]
[1780441723273,57.7,66556.0,41.3,0.52196,0.00033,8.42672]
[1780441723642,57.7,66556.0,41.3,0.52196,0.00033,8.42672]
[1780441723645,57.7,66556.0,41.3,0.52196,0.00033,8.42672]
[1780441723713,57.7,66556.0,41.3,0.52196,0.00033,8.42672]
[1780441724095,57.7,66556.0,41.3,0.52196,0.00033,8.42672]
[1780441724117,57.7,66556.0,41.3,0.52196,0.00033,8.42672]
[1780441724382,57.7,66550.35,41.3,0.52011,0.00033,8.42806]
[1780441724516,57.7,66550.35,41.3,0.52011,0.00033,8.42806]
[1780441724600,57.7,66550.35,41.3,0.52011,0.00033,8.42806]
[1780441724770,57.7,66550.35,41.3,0.52011,0.00033,8.42806]
[1780441725395,57.7,66550.35,41.3,0.52011,0.00033,8.42806]
[1780441725098,57.64,66543.38,41.3,0.51785,0.00033,8.42946]
[1780441726651,57.58,66543.83,41.3,0.51801,0.00033,8.42936]
[1780441727112,57.53,66540.36,41.3,0.51688,0.00033,8.42997]
[1780441728815,57.48,66541.1,41.3,0.51713,0.00033,8.42983]
[1780441729126,57.44,66544.3,41.3,0.51819,0.00033,8.42925]
[1780441729993,57.44,66544.3,41.3,0.51819,0.00033,8.42925]
[1780441730015,57.44,66544.3,41.3,0.51819,0.00033,8.42925]
[1780441730428,57.44,66544.3,41.3,0.51819,0.00033,8.42925]
[1780441730133,57.39,66540.4,41.3,0.51692,0.00033,8.42994]
[1780441730506,57.39,66540.4,41.3,0.51692,0.00033,8.42994]
[1780441730597,57.39,66540.4,41.3,0.51692,0.00033,8.42994]
[1780441731333,57.39,66540.4,41.3,0.51692,0.00033,8.42994]
[1780441731396,57.39,66540.4,41.3,0.51692,0.00033,8.42994]
[1780441731413,57.39,66540.4,41.3,0.51692,0.00033,8.42994]
[1780441731366,57.34,66528.21,41.3,0.51292,0.00033,8.43156]
[1780441731601,57.34,66528.21,41.3,0.51292,0.00033,8.43156]
[1780441731645,57.34,66528.21,41.3,0.51292,0.00033,8.43156]
[1780441732383,57.34,66528.21,41.3,0.51292,0.00033,8.43156]
[1780441732396,57.34,66525.8,41.3,0.51212,0.00033,8.43178]
[1780441733204,57.34,66525.8,41.3,0.51212,0.00033,8.43178]
[1780441733367,57.34,66527.34,41.3,0.51263,0.00033,8.43164]
[1780441734039,57.34,66527.34,41.3,0.51263,0.00033,8.43164]
[1780441734484,57.33,66526.28,41.3,0.51228,0.00033,8.43174]
[1780441734902,57.33,66526.28,41.3,0.51228,0.00033,8.43174]
[1780441735169,57.33,66530.87,41.3,0.51379,0.00033,8.43127]
[1780441736176,57.33,66532.78,41.3,0.51442,0.00033,8.43105]
[1780441737076,57.33,66532.78,41.3,0.51442,0.00033,8.43105]
[1780441737134,57.33,66532.78,41.3,0.51442,0.00033,8.43105]
[1780441737407,57.33,66532.78,41.3,0.51442,0.00033,8.43105]
[1780441737577,57.32,66533.59,41.3,0.51469,0.00033,8.43094]
[1780441737697,57.32,66533.59,41.3,0.51469,0.00033,8.43094]
[1780441737824,57.32,66533.59,41.3,0.51469,0.00033,8.43094]
[1780441738194,57.32,66527.01,41.3,0.51252,0.00033,8.43167]
[1780441738751,57.32,66527.01,41.3,0.51252,0.00033,8.43167]
[1780441739620,57.32,66526.66,41.3,0.51241,0.00033,8.4317]
[1780441740215,57.32,66526.66,41.3,0.51241,0.00033,8.4317]
[1780441740448,57.32,66526.66,41.3,0.51241,0.00033,8.4317]
[1780441740316,57.31,66524.51,41.3,0.5117,0.00033,8.43188]
[1780441741455,57.31,66524.29,41.3,0.51163,0.00033,8.4319]
[1780441741642,57.31,66524.29,41.3,0.51163,0.00033,8.4319]
[1780441741758,57.31,66524.29,41.3,0.51163,0.00033,8.4319]
[1780441742102,57.31,66524.29,41.3,0.51163,0.00033,8.4319]
[1780441742222,57.31,66517.79,41.3,0.50949,0.00033,8.43227]
[1780441743229,57.3,66510.49,41.3,0.50709,0.00033,8.4324]
[1780441743808,57.3,66510.49,41.3,0.50709,0.00033,8.4324]
[1780441744126,57.3,66510.49,41.3,0.50709,0.00033,8.4324]
[1780441744236,57.3,66512.46,41.3,0.50774,0.00033,8.4324]
[1780441744668,57.3,66512.46,41.3,0.50774,0.00033,8.4324]
[1780441745419,57.3,66520.55,41.3,0.5104,0.00033,8.43214]
[1780441745731,57.3,66520.55,41.3,0.5104,0.00033,8.43214]
[1780441745895,57.3,66520.55,41.3,0.5104,0.00033,8.43214]
[1780441745941,57.3,66520.55,41.3,0.5104,0.00033,8.43214]
[1780441746401,57.3,66517.28,41.3,0.50932,0.00033,8.43229]
[1780441746817,57.3,66517.28,41.3,0.50932,0.00033,8.43229]
[1780441747332,57.3,66517.28,41.3,0.50932,0.00033,8.43229]
[1780441747433,57.29,66508.74,41.3,0.50651,0.00033,8.43239]
[1780441747809,57.29,66508.74,41.3,0.50651,0.00033,8.43239]
[1780441748264,57.29,66509.54,41.3,0.50677,0.00033,8.4324]
[1780441748739,57.29,66509.54,41.3,0.50677,0.00033,8.4324]
[1780441748844,57.29,66509.54,41.3,0.50677,0.00033,8.4324]
[1780441748998,57.29,66509.54,41.3,0.50677,0.00033,8.4324]
[1780441749021,57.29,66509.54,41.3,0.50677,0.00033,8.4324]
[1780441749589,57.29,66510.11,41.3,0.50696,0.00033,8.4324]
[1780441749793,57.29,66510.11,41.3,0.50696,0.00033,8.4324]
[1780441749893,57.29,66510.11,41.3,0.50696,0.00033,8.4324]
[1780441750122,57.29,66510.11,41.3,0.50696,0.00033,8.4324]
[1780441750278,57.29,66506.38,41.3,0.50573,0.00033,8.43234]
[1780441750684,57.29,66506.38,41.3,0.50573,0.00033,8.43234]
[1780441750790,57.29,66506.38,41.3,0.50573,0.00033,8.43234]
[1780441751242,57.29,66506.38,41.3,0.50573,0.00033,8.43234]
[1780441752831,57.28,66504.77,41.3,0.5052,0.00033,8.43229]
[1780441753299,57.28,66503.59,41.3,0.50481,0.00033,8.43224]
[1780441753541,57.28,66503.59,41.3,0.50481,0.00033,8.43224]
[1780441753857,57.28,66503.59,41.3,0.50481,0.00033,8.43224]
[1780441754305,57.28,66500.47,41.3,0.50379,0.00033,8.43208]
[1780441754466,57.28,66500.47,41.3,0.50379,0.00033,8.43208]
[1780441755027,57.28,66500.47,41.3,0.50379,0.00033,8.43208]
[1780441755660,57.28,66499.12,41.3,0.50334,0.00033,8.43199]
[1780441755946,57.28,66499.12,41.3,0.50334,0.00033,8.43199]
[1780441756095,57.28,66499.12,41.3,0.50334,0.00033,8.43199]
[1780441756096,57.28,66499.12,41.3,0.50334,0.00033,8.43199]
[1780441756320,57.27,66488.86,41.3,0.49996,0.00033,8.43099]
[1780441756656,57.27,66488.86,41.3,0.49996,0.00033,8.43099]
[1780441757328,57.27,66485.74,41.3,0.49893,0.00033,8.43056]
[1780441758337,57.27,66485.74,41.3,0.49893,0.00033,8.43056]
[1780441758438,57.27,66485.74,41.3,0.49893,0.00033,8.43056]
[1780441758480,57.27,66485.7,41.3,0.49892,0.00033,8.43056]
[1780441759111,57.27,66485.7,41.3,0.49892,0.00033,8.43056]
[1780441759343,57.27,66482.55,41.3,0.49788,0.00033,8.43007]
[1780441760351,57.27,66480.8,41.3,0.4973,0.00033,8.42977]
[1780441760851,57.27,66480.8,41.3,0.4973,0.00033,8.42977]
[1780441761358,57.27,66479.01,41.3,0.49671,0.00033,8.42945]
[1780441761668,57.27,66479.01,41.3,0.49671,0.00033,8.42945]
[1780441763981,57.27,66479.39,41.3,0.49684,0.00033,8.42952]
[1780441764938,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441764945,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441764956,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441764981,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441764991,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441765049,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441765124,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441765418,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441765452,57.27,66478.96,41.3,0.4967,0.00033,8.42944]
[1780441765389,57.27,66473.07,41.3,0.49475,0.00033,8.42826]
[1780441765517,57.27,66473.07,41.3,0.49475,0.00033,8.42826]
[1780441765684,57.27,66473.07,41.3,0.49475,0.00033,8.42826]
[1780441766396,57.27,66473.07,41.3,0.49475,0.00033,8.42826]
[1780441766403,57.27,66472.73,41.3,0.49464,0.00033,8.42818]
[1780441767532,57.27,66473.87,41.3,0.49502,0.00033,8.42843]
[1780441767547,57.27,66473.87,41.3,0.49502,0.00033,8.42843]
[1780441767575,57.27,66473.87,41.3,0.49502,0.00033,8.42843]
[1780441767777,57.27,66473.87,41.3,0.49502,0.00033,8.42843]
[1780441768410,57.27,66471.01,41.3,0.49407,0.00033,8.4278]
[1780441768721,57.27,66471.01,41.3,0.49407,0.00033,8.4278]
[1780441768834,57.27,66471.01,41.3,0.49407,0.00033,8.4278]
[1780441769188,57.27,66471.01,41.3,0.49407,0.00033,8.4278]
[1780441769417,57.26,66468.74,41.3,0.49332,0.00033,8.42726]
[1780441771467,57.26,66469.18,41.3,0.49347,0.00033,8.42736]
[1780441771891,57.26,66468.72,41.3,0.4933,0.00033,8.41931]
[1780441772353,57.26,66468.72,41.3,0.4933,0.00033,8.41931]
[1780441772438,57.25,66465.07,41.3,0.4921,0.00033,8.41838]
[1780441773065,57.25,66465.07,41.3,0.4921,0.00033,8.41838]
[1780441773722,57.25,66463.55,41.3,0.49159,0.00033,8.41797]
[1780441773763,57.25,66463.55,41.3,0.49159,0.00033,8.41797]
[1780441773859,57.25,66463.55,41.3,0.49159,0.00033,8.41797]
[1780441774340,57.25,66463.55,41.3,0.49159,0.00033,8.41797]
[1780441774385,57.25,66463.55,41.3,0.49159,0.00033,8.41797]
[1780441774451,57.24,66455.43,41.3,0.48891,0.00033,8.41556]
[1780441774798,57.24,66455.43,41.3,0.48891,0.00033,8.41556]
[1780441775138,57.24,66455.43,41.3,0.48891,0.00033,8.41556]
[1780441775459,57.24,66455.43,41.3,0.48891,0.00033,8.41556]
[1780441775463,57.24,66449.57,41.3,0.48698,0.00033,8.41358]
[1780441775710,57.24,66449.57,41.3,0.48698,0.00033,8.41358]
[1780441775756,57.24,66449.57,41.3,0.48698,0.00033,8.41358]
[1780441776149,57.24,66449.57,41.3,0.48698,0.00033,8.41358]
[1780441776263,57.24,66449.57,41.3,0.48698,0.00033,8.41358]
[1780441776470,57.24,66445.16,41.3,0.48552,0.00033,8.41197]
[1780441777292,57.24,66445.16,41.3,0.48552,0.00033,8.41197]
[1780441777477,57.23,66442.89,41.3,0.48477,0.00033,8.41109]
[1780441778457,57.23,66442.89,41.3,0.48477,0.00033,8.41109]
[1780441779026,57.23,66441.7,41.3,0.48438,0.00033,8.41062]
[1780441779249,57.23,66441.7,41.3,0.48438,0.00033,8.41062]
[1780441779262,57.23,66441.7,41.3,0.48438,0.00033,8.41062]
[1780441779621,57.22,66441.7,41.3,0.48437,0.00033,8.41061]
[1780441779815,57.22,66441.7,41.3,0.48437,0.00033,8.41061]
[1780441780212,57.23,66428.6,41.3,0.48005,0.00033,8.40489]
[1780441780567,57.23,66424.37,41.3,0.47865,0.00033,8.40283]
[1780441782186,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441782633,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441782660,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441782729,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441783211,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441783311,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441783487,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441783494,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441783495,57.23,66422.5,41.3,0.47804,0.00033,8.40189]
[1780441783643,57.23,66421.45,41.3,0.47769,0.00033,8.40135]
[1780441783651,57.23,66421.45,41.3,0.47769,0.00033,8.40135]
[1780441783740,57.23,66421.45,41.3,0.47769,0.00033,8.40135]
[1780441783744,57.23,66421.45,41.3,0.47769,0.00033,8.40135]
[1780441784147,57.23,66421.45,41.3,0.47769,0.00033,8.40135]
[1780441784248,57.23,66414.23,41.3,0.47531,0.00033,8.39748]
[1780441785182,57.23,66414.23,41.3,0.47531,0.00033,8.39748]
[1780441785190,57.23,66414.23,41.3,0.47531,0.00033,8.39748]
[1780441785363,57.23,66414.23,41.3,0.47531,0.00033,8.39748]
[1780441785373,57.23,66414.23,41.3,0.47531,0.00033,8.39748]
[1780441785433,57.24,66406.46,41.3,0.47275,0.00033,8.39297]
[1780441785813,57.24,66406.46,41.3,0.47275,0.00033,8.39297]
[1780441785959,57.24,66406.46,41.3,0.47275,0.00033,8.39297]
[1780441785975,57.24,66406.46,41.3,0.47275,0.00033,8.39297]
[1780441786075,57.24,66406.46,41.3,0.47275,0.00033,8.39297]
[1780441786371,57.24,66406.46,41.3,0.47275,0.00033,8.39297]
[1780441786391,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441786657,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441786692,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441786694,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441787139,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441787148,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441787157,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441787257,57.23,66401.18,41.3,0.47101,0.00033,8.38972]
[1780441787272,57.23,66404.92,41.3,0.47224,0.00033,8.39204]
[1780441788074,57.23,66404.92,41.3,0.47224,0.00033,8.39204]
[1780441788159,57.23,66404.92,41.3,0.47224,0.00033,8.39204]
[1780441788404,57.23,66404.92,41.3,0.47224,0.00033,8.39204]
[1780441788418,57.23,66410.22,41.3,0.47399,0.00033,8.39519]
[1780441788603,57.23,66410.22,41.3,0.47399,0.00033,8.39519]
[1780441788704,57.23,66412.48,41.3,0.47473,0.00033,8.39649]
[1780441789669,57.23,66412.48,41.3,0.47473,0.00033,8.39649]
[1780441789815,57.23,66412.48,41.3,0.47473,0.00033,8.39649]
[1780441790437,57.23,66412.48,41.3,0.47473,0.00033,8.39649]
[1780441790496,57.23,66412.48,41.3,0.47473,0.00033,8.39649]
[1780441790511,57.23,66413.04,41.3,0.47492,0.00033,8.39681]
[1780441790522,57.23,66413.04,41.3,0.47492,0.00033,8.39681]
[1780441790550,57.23,66413.04,41.3,0.47492,0.00033,8.39681]
[1780441790698,57.23,66413.04,41.3,0.47492,0.00033,8.39681]
[1780441790717,57.23,66413.04,41.3,0.47492,0.00033,8.39681]
[1780441790902,57.23,66413.04,41.3,0.47492,0.00033,8.39681]
[1780441791003,57.23,66417.54,41.3,0.4764,0.00033,8.39929]
[1780441791872,57.23,66417.54,41.3,0.4764,0.00033,8.39929]
[1780441792352,57.23,66421.01,41.3,0.47755,0.00033,8.40112]
[1780441792510,57.23,66421.01,41.3,0.47755,0.00033,8.40112]
[1780441792750,57.23,66421.01,41.3,0.47755,0.00033,8.40112]
[1780441792933,57.23,66421.01,41.3,0.47755,0.00033,8.40112]
[1780441793466,57.24,66415.72,41.3,0.4758,0.00033,8.3983]
[1780441794023,57.24,66415.72,41.3,0.4758,0.00033,8.3983]
[1780441794058,57.24,66415.72,41.3,0.4758,0.00033,8.3983]
[1780441794171,57.24,66415.72,41.3,0.4758,0.00033,8.3983]
[1780441795020,57.24,66416.24,41.3,0.47598,0.00033,8.39859]
[1780441795122,57.24,66411.18,41.3,0.47431,0.00033,8.39575]
[1780441796049,57.24,66411.18,41.3,0.47431,0.00033,8.39575]
[1780441796106,57.24,66407.79,41.3,0.47319,0.00033,8.39377]
[1780441796632,57.24,66407.79,41.3,0.47319,0.00033,8.39377]
[1780441796671,57.24,66407.79,41.3,0.47319,0.00033,8.39377]
[1780441796678,57.24,66407.79,41.3,0.47319,0.00033,8.39377]
[1780441796708,57.24,66407.79,41.3,0.47319,0.00033,8.39377]
[1780441796915,57.24,66407.79,41.3,0.47319,0.00033,8.39377]
[1780441796931,57.24,66407.79,41.3,0.47319,0.00033,8.39377]
[1780441797954,57.24,66406.42,41.3,0.47274,0.00033,8.39295]
[1780441798054,57.24,66401.31,41.3,0.47105,0.00033,8.3898]
[1780441798686,57.24,66401.31,41.3,0.47105,0.00033,8.3898]
[1780441799048,57.24,66401.31,41.3,0.47105,0.00033,8.3898]
[1780441799277,57.24,66401.31,41.3,0.47105,0.00033,8.3898]
[1780441799304,57.24,66401.31,41.3,0.47105,0.00033,8.3898]
[1780441799419,57.24,66399.74,41.3,0.47053,0.00033,8.3888]
[1780441800302,57.23,66388.43,41.3,0.4668,0.00033,8.38119]
[1780441800760,57.23,66388.43,41.3,0.4668,0.00033,8.38119]
[1780441801293,57.23,66385.73,41.3,0.46591,0.00033,8.37926]
[1780441802356,57.23,66385.73,41.3,0.46591,0.00033,8.37926]
[1780441802405,57.23,66378.14,41.3,0.46341,0.00033,8.37363]
[1780441803198,57.23,66378.14,41.3,0.46341,0.00033,8.37363]
[1780441803206,57.23,66376.81,41.3,0.46298,0.00033,8.37261]
[1780441804104,57.23,66376.81,41.3,0.46298,0.00033,8.37261]
[1780441804131,57.23,66379.08,41.3,0.46372,0.00033,8.37434]
[1780441805874,57.23,66379.76,41.3,0.46394,0.00033,8.37486]
[1780441805949,57.23,66379.76,41.3,0.46394,0.00033,8.37486]
[1780441806183,57.23,66379.76,41.3,0.46394,0.00033,8.37486]
[1780441806191,57.23,66379.76,41.3,0.46394,0.00033,8.37486]
[1780441806491,57.23,66379.76,41.3,0.46394,0.00033,8.37486]
[1780441806251,57.22,66380.16,41.3,0.46407,0.00033,8.37516]
[1780441806783,57.22,66380.16,41.3,0.46407,0.00033,8.37516]
[1780441806839,57.22,66380.16,41.3,0.46407,0.00033,8.37516]
[1780441807201,57.22,66380.16,41.3,0.46407,0.00033,8.37516]
[1780441807269,57.23,66390.97,41.3,0.46764,0.00033,8.38296]
[1780441807731,57.23,66390.97,41.3,0.46764,0.00033,8.38296]
[1780441807766,57.23,66397.89,41.3,0.46992,0.00033,8.3876]
[1780441808691,57.23,66397.89,41.3,0.46992,0.00033,8.3876]
[1780441808707,57.23,66400.87,41.3,0.4709,0.00033,8.38952]
[1780441809714,57.23,66399.05,41.3,0.4703,0.00033,8.38835]
[1780441812681,57.23,66397.64,41.3,0.46984,0.00033,8.38744]
[1780441813227,57.23,66397.64,41.3,0.46984,0.00033,8.38744]
[1780441813253,57.23,66397.64,41.3,0.46984,0.00033,8.38744]
[1780441813315,57.23,66399.46,41.3,0.47044,0.00033,8.38862]
[1780441813622,57.23,66399.46,41.3,0.47044,0.00033,8.38862]
[1780441813815,57.23,66399.46,41.3,0.47044,0.00033,8.38862]
[1780441814134,57.23,66399.46,41.3,0.47044,0.00033,8.38862]
[1780441814401,57.23,66399.46,41.3,0.47044,0.00033,8.38862]
[1780441814454,57.23,66408.31,41.3,0.47336,0.00033,8.39407]
[1780441815303,57.23,66408.31,41.3,0.47336,0.00033,8.39407]
[1780441815330,57.23,66408.31,41.3,0.47336,0.00033,8.39407]
[1780441815347,57.23,66408.31,41.3,0.47336,0.00033,8.39407]
[1780441815435,57.23,66411.99,41.3,0.47457,0.00033,8.39621]
[1780441815554,57.23,66411.99,41.3,0.47457,0.00033,8.39621]
[1780441815619,57.23,66411.99,41.3,0.47457,0.00033,8.39621]
[1780441815721,57.23,66411.99,41.3,0.47457,0.00033,8.39621]
[1780441815756,57.23,66405.77,41.3,0.47252,0.00033,8.39255]
[1780441816722,57.23,66405.77,41.3,0.47252,0.00033,8.39255]
[1780441817476,57.23,66405.77,41.3,0.47252,0.00033,8.39255]
[1780441817878,57.23,66408.13,41.3,0.4733,0.00033,8.39397]
[1780441819271,57.23,66408.13,41.3,0.4733,0.00033,8.39397]
[1780441820131,57.23,66406.34,41.3,0.47271,0.00033,8.3929]
[1780441822249,57.23,66405.92,41.3,0.47257,0.00033,8.39264]
[1780441822259,57.23,66405.92,41.3,0.47257,0.00033,8.39264]
[1780441822305,57.23,66405.92,41.3,0.47257,0.00033,8.39264]
[1780441822353,57.23,66405.92,41.3,0.47257,0.00033,8.39264]
[1780441822400,57.23,66405.92,41.3,0.47257,0.00033,8.39264]
[1780441822444,57.23,66405.92,41.3,0.47257,0.00033,8.39264]
[1780441822511,57.23,66405.92,41.3,0.47257,0.00033,8.39264]
[1780441822554,57.23,66405.36,41.3,0.47238,0.00033,8.3923]
[1780441822627,57.23,66405.36,41.3,0.47238,0.00033,8.3923]
[1780441822674,57.23,66405.36,41.3,0.47238,0.00033,8.3923]
[1780441822688,57.23,66405.36,41.3,0.47238,0.00033,8.3923]
[1780441822821,57.23,66405.36,41.3,0.47238,0.00033,8.3923]
[1780441823237,57.23,66405.36,41.3,0.47238,0.00033,8.3923]
[1780441823402,57.23,66405.36,41.3,0.47238,0.00033,8.3923]
[1780441823461,57.23,66413.43,41.3,0.47504,0.00033,8.39702]
[1780441824129,57.23,66413.43,41.3,0.47504,0.00033,8.39702]
[1780441824176,57.23,66413.43,41.3,0.47504,0.00033,8.39702]
[1780441824238,57.23,66413.43,41.3,0.47504,0.00033,8.39702]
[1780441824258,57.23,66413.43,41.3,0.47504,0.00033,8.39702]
[1780441824437,57.23,66409.64,41.3,0.47379,0.00033,8.39485]
[1780441824782,57.23,66409.64,41.3,0.47379,0.00033,8.39485]
[1780441824800,57.23,66409.64,41.3,0.47379,0.00033,8.39485]
[1780441825229,57.23,66409.64,41.3,0.47379,0.00033,8.39485]
[1780441825331,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441825935,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441825942,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441825971,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441825991,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441826038,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441826044,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441826209,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441826369,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441826532,57.23,66407.23,41.3,0.473,0.00033,8.39343]
[1780441826814,57.23,66407.98,41.3,0.47325,0.00033,8.39388]
[1780441827302,57.23,66407.98,41.3,0.47325,0.00033,8.39388]
[1780441827464,57.23,66422.79,41.3,0.47813,0.00033,8.40203]
[1780441828347,57.23,66422.79,41.3,0.47813,0.00033,8.40203]
[1780441828353,57.23,66422.79,41.3,0.47813,0.00033,8.40203]
[1780441828389,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829223,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829253,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829303,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829342,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829351,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829477,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829502,57.23,66421.68,41.3,0.47777,0.00033,8.40147]
[1780441829462,57.23,66420.69,41.3,0.47744,0.00033,8.40095]
[1780441829671,57.23,66420.69,41.3,0.47744,0.00033,8.40095]
[1780441830471,57.23,66438.14,41.3,0.4832,0.00033,8.40916]
[1780441830587,57.23,66438.14,41.3,0.4832,0.00033,8.40916]
[1780441830935,57.23,66438.14,41.3,0.4832,0.00033,8.40916]
[1780441831012,57.23,66438.14,41.3,0.4832,0.00033,8.40916]
[1780441831386,57.23,66438.14,41.3,0.4832,0.00033,8.40916]
[1780441831467,57.23,66447.98,41.3,0.48643,0.00033,8.40506]
[1780441832172,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441832766,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441832856,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441832988,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441833023,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441833055,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441833094,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441833261,57.23,66454.93,41.3,0.48873,0.00033,8.40744]
[1780441833422,57.23,66462.82,41.3,0.49133,0.00033,8.40982]
[1780441833645,57.23,66462.82,41.3,0.49133,0.00033,8.40982]
[1780441833817,57.23,66462.82,41.3,0.49133,0.00033,8.40982]
[1780441833897,57.23,66462.82,41.3,0.49133,0.00033,8.40982]
[1780441833918,57.23,66462.82,41.3,0.49133,0.00033,8.40982]
[1780441833936,57.23,66462.82,41.3,0.49133,0.00033,8.40982]
[1780441833985,57.23,66462.82,41.3,0.49133,0.00033,8.40982]
[1780441834333,57.23,66481.14,41.3,0.49739,0.00033,8.41394]
[1780441834700,57.23,66481.14,41.3,0.49739,0.00033,8.41394]
[1780441834817,57.23,66481.14,41.3,0.49739,0.00033,8.41394]
[1780441835341,57.23,66481.14,41.3,0.49739,0.00033,8.41394]
[1780441835401,57.23,66481.14,41.3,0.49739,0.00033,8.41394]
[1780441835496,57.23,66481.04,41.3,0.49736,0.00033,8.41392]
[1780441836493,57.23,66481.04,41.3,0.49736,0.00033,8.41392]
[1780441836525,57.23,66473.53,41.3,0.49487,0.00033,8.41246]
[1780441836768,57.23,66473.53,41.3,0.49487,0.00033,8.41246]
[1780441837327,57.23,66473.53,41.3,0.49487,0.00033,8.41246]
[1780441837460,57.23,66473.53,41.3,0.49487,0.00033,8.41246]
[1780441837472,57.23,66473.53,41.3,0.49487,0.00033,8.41246]
[1780441837530,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441837653,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441837677,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441837687,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441837701,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441837770,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441837816,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441838457,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441838467,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441838468,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441838468,57.22,66470.75,41.3,0.49395,0.00033,8.41184]
[1780441838532,57.22,66480.77,41.3,0.49727,0.00033,8.41388]
[1780441838927,57.22,66484.16,41.3,0.49839,0.00033,8.41443]
[1780441839980,57.22,66484.16,41.3,0.49839,0.00033,8.41443]
[1780441839987,57.22,66484.16,41.3,0.49839,0.00033,8.41443]
[1780441840082,57.23,66481.9,41.3,0.49764,0.00033,8.41407]
[1780441841052,57.23,66481.9,41.3,0.49764,0.00033,8.41407]
[1780441841073,57.23,66481.9,41.3,0.49764,0.00033,8.41407]
[1780441841078,57.23,66481.9,41.3,0.49764,0.00033,8.41407]
[1780441841236,57.23,66481.9,41.3,0.49764,0.00033,8.41407]
[1780441841245,57.23,66481.9,41.3,0.49764,0.00033,8.41407]
[1780441841340,57.23,66481.9,41.3,0.49764,0.00033,8.41407]
[1780441841947,57.23,66493.59,41.3,0.5015,0.00033,8.41564]
[1780441842580,57.23,66493.59,41.3,0.5015,0.00033,8.41564]
[1780441843517,57.23,66493.59,41.3,0.5015,0.00033,8.41564]
[1780441843520,57.23,66493.59,41.3,0.5015,0.00033,8.41564]
[1780441843961,57.23,66490.71,41.3,0.50055,0.00033,8.41532]
[1780441845719,57.23,66491.63,41.3,0.50086,0.00033,8.41543]
[1780441845738,57.23,66491.63,41.3,0.50086,0.00033,8.41543]
[1780441845750,57.23,66491.63,41.3,0.50086,0.00033,8.41543]
[1780441845769,57.23,66491.63,41.3,0.50086,0.00033,8.41543]
[1780441845812,57.23,66491.63,41.3,0.50086,0.00033,8.41543]
[1780441846396,57.22,66498.44,41.3,0.50311,0.00033,8.41605]
[1780441846786,57.22,66498.44,41.3,0.50311,0.00033,8.41605]
[1780441846805,57.22,66498.44,41.3,0.50311,0.00033,8.41605]
[1780441846856,57.22,66498.44,41.3,0.50311,0.00033,8.41605]
[1780441846958,57.22,66498.44,41.3,0.50311,0.00033,8.41605]
[1780441847053,57.22,66498.44,41.3,0.50311,0.00033,8.41605]
[1780441847495,57.22,66514.43,41.3,0.50839,0.00033,8.41647]
[1780441847823,57.22,66514.43,41.3,0.50839,0.00033,8.41647]
[1780441848168,57.22,66514.43,41.3,0.50839,0.00033,8.41647]
[1780441848382,57.22,66533.99,41.3,0.51485,0.00033,8.41498]
[1780441849541,57.22,66529.21,41.3,0.51327,0.00033,8.41555]
[1780441850104,57.22,66526.74,41.3,0.51245,0.00033,8.41579]
[1780441853044,57.21,66531.87,41.3,0.51415,0.00033,8.41524]
[1780441854460,57.21,66531.87,41.3,0.51415,0.00033,8.41524]
[1780441854492,57.21,66532.53,41.3,0.51437,0.00033,8.41516]
[1780441854730,57.21,66532.53,41.3,0.51437,0.00033,8.41516]
[1780441854775,57.21,66532.53,41.3,0.51437,0.00033,8.41516]
[1780441854846,57.21,66532.53,41.3,0.51437,0.00033,8.41516]
[1780441855425,57.21,66532.53,41.3,0.51437,0.00033,8.41516]
[1780441855516,57.21,66540.05,41.3,0.51685,0.00033,8.41406]
[1780441856230,57.2,66534.58,41.3,0.51504,0.00033,8.41489]
[1780441857072,57.2,66530.31,41.3,0.51363,0.00033,8.41542]
[1780441858132,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441858847,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441859312,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441859371,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441859478,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441859492,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441859507,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441859515,57.2,66528.46,41.3,0.51302,0.00033,8.41562]
[1780441859667,57.2,66527.16,41.3,0.5126,0.00033,8.41575]
[1780441860951,57.19,66527.06,41.3,0.51256,0.00033,8.41576]
[1780441861605,57.19,66534.22,41.3,0.51493,0.00033,8.41494]
[1780441862481,57.19,66534.22,41.3,0.51493,0.00033,8.41494]
[1780441862582,57.19,66532.17,41.3,0.51425,0.00033,8.41521]
[1780441863739,57.18,66533.08,41.3,0.51455,0.00033,8.41509]
[1780441864382,57.18,66533.08,41.3,0.51455,0.00033,8.41509]
[1780441864534,57.18,66530.49,41.3,0.5137,0.00033,8.4154]
[1780441864936,57.18,66530.49,41.3,0.5137,0.00033,8.4154]
[1780441865243,57.18,66530.49,41.3,0.5137,0.00033,8.4154]
[1780441865343,57.18,66517.95,41.3,0.50955,0.00033,8.41636]
[1780441865709,57.18,66517.95,41.3,0.50955,0.00033,8.41636]
[1780441866139,57.17,66523.13,41.3,0.51127,0.00033,8.41608]
[1780441866727,57.17,66523.13,41.3,0.51127,0.00033,8.41608]
[1780441867147,57.17,66530.87,41.3,0.51382,0.00033,8.41536]
[1780441868153,57.17,66534.01,41.3,0.51486,0.00033,8.41497]
[1780441870295,57.16,66530.22,41.3,0.51361,0.00033,8.41543]
[1780441871174,57.16,66532.49,41.3,0.51436,0.00033,8.41516]
[1780441872353,57.16,66532.49,41.3,0.51436,0.00033,8.41516]
[1780441872361,57.16,66532.49,41.3,0.51436,0.00033,8.41516]
[1780441872454,57.16,66534.38,41.3,0.51498,0.00033,8.41492]
[1780441873323,57.16,66534.38,41.3,0.51498,0.00033,8.41492]
[1780441873350,57.16,66534.38,41.3,0.51498,0.00033,8.41492]
[1780441873645,57.16,66534.38,41.3,0.51498,0.00033,8.41492]
[1780441873424,57.15,66542.13,41.3,0.51755,0.00033,8.41369]
[1780441873809,57.15,66542.13,41.3,0.51755,0.00033,8.41369]
[1780441874329,57.15,66542.13,41.3,0.51755,0.00033,8.41369]
[1780441874351,57.15,66542.13,41.3,0.51755,0.00033,8.41369]
[1780441874430,57.15,66552.98,41.3,0.52113,0.00033,8.4114]
[1780441874906,57.15,66552.98,41.3,0.52113,0.00033,8.4114]
[1780441875375,57.15,66561.22,41.3,0.52385,0.00033,8.4092]
[1780441876100,57.15,66561.22,41.3,0.52385,0.00033,8.4092]
[1780441876210,57.15,66566.74,41.3,0.52567,0.00033,8.40751]
[1780441876688,57.15,66566.74,41.3,0.52567,0.00033,8.40751]
[1780441877606,57.15,66566.74,41.3,0.52567,0.00033,8.40751]
[1780441878615,57.14,66569.5,41.3,0.52658,0.00033,8.40659]
[1780441878888,57.14,66569.5,41.3,0.52658,0.00033,8.40659]
[1780441879612,57.14,66569.5,41.3,0.52658,0.00033,8.40659]
[1780441880292,57.14,66570.44,41.3,0.52689,0.00033,8.40627]
[1780441880323,57.14,66570.44,41.3,0.52689,0.00033,8.40627]
[1780441880380,57.14,66570.44,41.3,0.52689,0.00033,8.40627]
[1780441880432,57.14,66570.44,41.3,0.52689,0.00033,8.40627]
[1780441880437,57.14,66574.93,41.3,0.52838,0.00033,8.40467]
[1780441881244,57.13,66580.28,41.3,0.53014,0.00033,8.4026]
[1780441881666,57.13,66580.28,41.3,0.53014,0.00033,8.4026]
[1780441882252,57.13,66587.66,41.3,0.53257,0.00033,8.39949]
[1780441883187,57.13,66587.66,41.3,0.53257,0.00033,8.39949]
[1780441883362,57.13,66587.66,41.3,0.53257,0.00033,8.39949]
[1780441883401,57.13,66585.3,41.3,0.5318,0.00033,8.40052]
[1780441883918,57.13,66585.3,41.3,0.5318,0.00033,8.40052]
[1780441884266,57.13,66581.75,41.3,0.53063,0.00033,8.40201]
[1780441885608,57.13,66564.3,41.3,0.52487,0.00033,8.40827]
[1780441886231,57.13,66564.3,41.3,0.52487,0.00033,8.40827]
[1780441886375,57.13,66564.3,41.3,0.52487,0.00033,8.40827]
[1780441886429,57.12,66560.57,41.3,0.52364,0.00033,8.40937]
[1780441887215,57.12,66560.57,41.3,0.52364,0.00033,8.40937]
[1780441887394,57.12,66560.57,41.3,0.52364,0.00033,8.40937]
[1780441887588,57.12,66566.57,41.3,0.52562,0.00033,8.40755]
[1780441887817,57.12,66566.57,41.3,0.52562,0.00033,8.40755]
[1780441888296,57.12,66578.9,41.3,0.52969,0.00033,8.40314]
[1780441888864,57.12,66578.9,41.3,0.52969,0.00033,8.40314]
[1780441888899,57.12,66578.9,41.3,0.52969,0.00033,8.40314]
[1780441889971,57.12,66580.42,41.3,0.53019,0.00033,8.40254]
[1780441890307,57.12,66576.88,41.3,0.52903,0.00033,8.40392]
[1780441891075,57.12,66576.88,41.3,0.52903,0.00033,8.40392]
[1780441891078,57.12,66576.88,41.3,0.52903,0.00033,8.40392]
[1780441891389,57.12,66576.88,41.3,0.52903,0.00033,8.40392]
[1780441891633,57.12,66582.79,41.3,0.531,0.00033,8.39359]
[1780441892335,57.12,66582.79,41.3,0.531,0.00033,8.39359]
[1780441892564,57.12,66582.79,41.3,0.531,0.00033,8.39359]
[1780441892601,57.11,66578.73,41.3,0.52966,0.00033,8.39522]
[1780441893130,57.11,66578.73,41.3,0.52966,0.00033,8.39522]
[1780441893332,57.11,66573.04,41.3,0.52778,0.00033,8.39736]
[1780441894672,57.11,66573.04,41.3,0.52778,0.00033,8.39736]
[1780441896336,57.1,66571.61,41.3,0.52731,0.00033,8.39787]
[1780441897858,57.1,66571.56,41.3,0.5273,0.00033,8.39788]
[1780441898400,57.1,66571.56,41.3,0.5273,0.00033,8.39788]
[1780441898464,57.09,66561.38,41.3,0.52393,0.00033,8.40116]
[1780441898861,57.09,66561.38,41.3,0.52393,0.00033,8.40116]
[1780441899402,57.09,66561.38,41.3,0.52393,0.00033,8.40116]
[1780441899529,57.09,66558.49,41.3,0.52298,0.00033,8.40198]
[1780441899839,57.09,66558.49,41.3,0.52298,0.00033,8.40198]
[1780441899900,57.09,66558.49,41.3,0.52298,0.00033,8.40198]
[1780441899903,57.09,66558.49,41.3,0.52298,0.00033,8.40198]
[1780441900622,57.09,66558.49,41.3,0.52298,0.00033,8.40198]
[1780441900381,57.09,66557.16,41.3,0.52254,0.00033,8.40234]
[1780441901458,57.09,66557.16,41.3,0.52254,0.00033,8.40234]
[1780441901462,57.09,66557.16,41.3,0.52254,0.00033,8.40234]
[1780441901499,57.09,66557.16,41.3,0.52254,0.00033,8.40234]
[1780441901539,57.08,66555.5,41.3,0.52199,0.00033,8.40277]
[1780441902517,57.08,66555.5,41.3,0.52199,0.00033,8.40277]
[1780441902528,57.08,66555.24,41.3,0.52191,0.00033,8.40284]
[1780441902958,57.08,66555.24,41.3,0.52191,0.00033,8.40284]
[1780441902961,57.08,66555.24,41.3,0.52191,0.00033,8.40284]
[1780441903402,57.08,66556.89,41.3,0.52245,0.00033,8.40241]
[1780441905009,57.08,66558.26,41.3,0.52291,0.00033,8.40204]
[1780441905541,57.07,66556.14,41.3,0.52221,0.00033,8.4026]
[1780441907457,57.06,66554.93,41.3,0.52181,0.00033,8.40292]
[1780441907486,57.06,66551.8,41.3,0.52077,0.00033,8.40369]
[1780441909444,57.05,66549.24,41.3,0.51993,0.00033,8.40427]
[1780441914487,57.03,66549.06,41.3,0.51987,0.00033,8.40431]
[1780441914694,57.03,66549.06,41.3,0.51987,0.00033,8.40431]
[1780441914701,57.03,66549.06,41.3,0.51987,0.00033,8.40431]
[1780441914569,57.03,66549.78,41.3,0.52011,0.00033,8.40415]
[1780441914818,57.03,66549.78,41.3,0.52011,0.00033,8.40415]
[1780441914988,57.03,66549.78,41.3,0.52011,0.00033,8.40415]
[1780441915009,57.03,66549.78,41.3,0.52011,0.00033,8.40415]
[1780441915043,57.03,66549.78,41.3,0.52011,0.00033,8.40415]
[1780441915062,57.03,66549.78,41.3,0.52011,0.00033,8.40415]
[1780441915685,57.03,66549.78,41.3,0.52011,0.00033,8.40415]
[1780441915486,57.03,66562.4,41.3,0.52429,0.00033,8.40083]
[1780441917707,57.02,66563.95,41.3,0.52481,0.00033,8.40036]
[1780441917655,57.02,66568.66,41.3,0.52637,0.00033,8.39884]
[1780441918066,57.02,66568.66,41.3,0.52637,0.00033,8.39884]
[1780441918643,57.02,66568.66,41.3,0.52637,0.00033,8.39884]
[1780441918508,57.02,66581.88,41.3,0.53074,0.00033,8.3939]
[1780441918955,57.02,66581.88,41.3,0.53074,0.00033,8.3939]
[1780441919616,57.02,66581.88,41.3,0.53074,0.00033,8.3939]
[1780441919648,57.01,66585.96,41.3,0.53209,0.00033,8.39217]
[1780441919813,57.01,66585.96,41.3,0.53209,0.00033,8.39217]
[1780441920222,57.01,66585.96,41.3,0.53209,0.00033,8.39217]
[1780441920522,57.01,66582.74,41.3,0.53102,0.00033,8.39354]
[1780441920924,57.01,66582.74,41.3,0.53102,0.00033,8.39354]
[1780441921347,57.01,66582.74,41.3,0.53102,0.00033,8.39354]
[1780441921457,57.01,66582.74,41.3,0.53102,0.00033,8.39354]
[1780441921529,57.01,66575.37,41.3,0.52859,0.00033,8.39645]
[1780441922021,57.01,66575.37,41.3,0.52859,0.00033,8.39645]
[1780441922536,57.01,66573.64,41.3,0.52802,0.00033,8.39709]
[1780441922955,57.01,66573.64,41.3,0.52802,0.00033,8.39709]
[1780441923221,57.01,66573.64,41.3,0.52802,0.00033,8.39709]
[1780441923543,57.0,66577.12,41.3,0.52917,0.00033,8.39579]
[1780441924088,57.0,66577.12,41.3,0.52917,0.00033,8.39579]
[1780441925190,57.0,66575.86,41.3,0.52875,0.00033,8.39626]
[1780441925663,57.0,66569.89,41.3,0.52678,0.00033,8.39841]
[1780441925963,57.0,66569.89,41.3,0.52678,0.00033,8.39841]
[1780441926567,57.0,66563.89,41.3,0.52479,0.00033,8.40037]
[1780441928470,56.99,66563.0,41.3,0.5245,0.00033,8.40064]
[1780441928580,56.99,66573.58,41.3,0.52801,0.00033,8.3971]
[1780441929087,56.99,66573.58,41.3,0.52801,0.00033,8.3971]
[1780441929588,56.98,66576.48,41.3,0.52897,0.00033,8.39602]
[1780441932685,56.98,66575.41,41.3,0.52861,0.00033,8.39642]
[1780441933615,56.97,66567.17,41.3,0.52589,0.00033,8.39931]
[1780441934485,56.97,66567.17,41.3,0.52589,0.00033,8.39931]
[1780441934623,56.97,66561.35,41.3,0.52396,0.00033,8.40112]
[1780441935332,56.97,66561.35,41.3,0.52396,0.00033,8.40112]
[1780441935630,56.97,66559.32,41.3,0.52329,0.00033,8.4017]
[1780441940665,56.95,66561.89,41.3,0.52415,0.00033,8.40095]
[1780441942683,56.94,66560.13,41.3,0.52357,0.00033,8.40146]
[1780441943690,56.93,66571.19,41.3,0.52723,0.00033,8.39793]
[1780441945705,56.93,66569.17,41.3,0.52657,0.00033,8.39863]
[1780441946711,56.93,66565.1,41.3,0.52522,0.00033,8.39996]
[1780441948518,56.92,66565.33,41.3,0.52529,0.00033,8.39988]
[1780441949732,56.92,66567.47,41.3,0.52601,0.00033,8.39919]
[1780441949830,56.92,66567.47,41.3,0.52601,0.00033,8.39919]
[1780441950739,56.92,66576.22,41.3,0.52891,0.00033,8.39608]
[1780441951174,56.92,66576.22,41.3,0.52891,0.00033,8.39608]
[1780441951274,56.92,66576.22,41.3,0.52891,0.00033,8.39608]
[1780441951746,56.91,66580.06,41.3,0.5302,0.00033,8.38658]
[1780441952754,56.91,66582.71,41.3,0.53108,0.00033,8.38549]
[1780441955542,56.91,66583.81,41.3,0.53145,0.00033,8.38502]
[1780441956657,56.9,66583.39,41.3,0.53131,0.00033,8.3852]
[1780441956694,56.9,66586.02,41.3,0.53218,0.00033,8.38406]
[1780441957183,56.9,66586.02,41.3,0.53218,0.00033,8.38406]
[1780441957283,56.9,66592.2,41.3,0.53423,0.00033,8.38124]
[1780441957787,56.89,66595.53,41.3,0.53534,0.00033,8.37962]
[1780441959802,56.89,66597.55,41.3,0.53601,0.00033,8.37861]
[1780441960850,56.89,66597.55,41.3,0.53601,0.00033,8.37861]
[1780441961346,56.89,66597.55,41.3,0.53601,0.00033,8.37861]
[1780441961828,56.88,66598.26,41.3,0.53625,0.00033,8.37825]
[1780441961937,56.88,66598.26,41.3,0.53625,0.00033,8.37825]
[1780441963160,56.88,66597.25,41.3,0.53591,0.00033,8.37876]
[1780441963444,56.88,66597.25,41.3,0.53591,0.00033,8.37876]
[1780441963461,56.88,66597.25,41.3,0.53591,0.00033,8.37876]
[1780441963534,56.88,66585.59,41.3,0.53205,0.00033,8.38424]
[1780441964229,56.88,66585.59,41.3,0.53205,0.00033,8.38424]
[1780441964328,56.88,66587.97,41.3,0.53284,0.00033,8.38318]
[1780441965183,56.88,66587.97,41.3,0.53284,0.00033,8.38318]
[1780441965963,56.88,66587.25,41.3,0.5326,0.00033,8.3835]
[1780441966625,56.88,66587.25,41.3,0.5326,0.00033,8.3835]
[1780441967127,56.87,66588.76,41.3,0.53311,0.00033,8.38282]
[1780441967158,56.87,66594.1,41.3,0.53488,0.00033,8.3803]
[1780441968503,56.86,66600.22,41.3,0.53691,0.00033,8.37721]
[1780441970476,56.86,66594.12,41.3,0.53489,0.00033,8.38028]
[1780441971577,56.86,66594.12,41.3,0.53489,0.00033,8.38028]
[1780441971613,56.85,66598.02,41.3,0.53618,0.00033,8.37834]
[1780441972301,56.85,66598.02,41.3,0.53618,0.00033,8.37834]
[1780441972893,56.85,66595.33,41.3,0.53529,0.00033,8.37969]
[1780441974786,56.85,66594.89,41.3,0.53515,0.00033,8.3799]
[1780441974907,56.85,66592.46,41.3,0.53434,0.00033,8.38107]
[1780441975960,56.85,66592.46,41.3,0.53434,0.00033,8.38107]
[1780441976537,56.85,66592.46,41.3,0.53434,0.00033,8.38107]
[1780441978467,56.84,66592.21,41.3,0.53426,0.00033,8.38119]
[1780441978514,56.83,66590.36,41.3,0.53365,0.00033,8.38205]
[1780441980746,56.83,66591.61,41.3,0.53407,0.00033,8.38147]
[1780441981283,56.83,66592.01,41.3,0.5342,0.00033,8.38127]
[1780441981343,56.83,66594.21,41.3,0.53493,0.00033,8.38021]
[1780441981940,56.83,66594.21,41.3,0.53493,0.00033,8.38021]
[1780441981956,56.83,66597.49,41.3,0.53602,0.00033,8.37858]
[1780441984009,56.83,66598.17,41.3,0.53625,0.00033,8.37824]
[1780441984205,56.83,66598.17,41.3,0.53625,0.00033,8.37824]
[1780441985984,56.82,66598.49,41.3,0.53636,0.00033,8.37807]
[1780441987732,56.81,66599.37,41.3,0.53665,0.00033,8.37761]
[1780441987826,56.81,66599.59,41.3,0.53672,0.00033,8.37749]
[1780441988562,56.8,66592.57,41.3,0.5344,0.00033,8.38098]
[1780441989086,56.8,66584.81,41.3,0.53182,0.00033,8.38452]
[1780441990763,56.8,66584.81,41.3,0.53182,0.00033,8.38452]
[1780441990012,56.8,66581.07,41.3,0.53058,0.00033,8.3861]
[1780441990922,56.8,66581.07,41.3,0.53058,0.00033,8.3861]
[1780441991019,56.8,66574.51,41.3,0.5284,0.00033,8.38867]
[1780441991903,56.8,66574.51,41.3,0.5284,0.00033,8.38867]
[1780441992026,56.79,66570.74,41.3,0.52715,0.00033,8.39003]
[1780441993078,56.79,66570.74,41.3,0.52715,0.00033,8.39003]
[1780441993197,56.79,66570.74,41.3,0.52715,0.00033,8.39003]
[1780441993239,56.79,66571.02,41.3,0.52725,0.00033,8.38993]
[1780441994257,56.79,66583.76,41.3,0.53148,0.00033,8.38496]
[1780441995309,56.79,66584.67,41.3,0.53178,0.00033,8.38457]
[1780441997062,56.78,66587.14,41.3,0.53261,0.00033,8.38348]
[1780441998764,56.78,66587.14,41.3,0.53261,0.00033,8.38348]
[1780442000084,56.77,66591.95,41.3,0.53421,0.00033,8.38125]
[1780442001354,56.77,66591.95,41.3,0.53421,0.00033,8.38125]
[1780442001433,56.76,66593.99,41.3,0.53489,0.00033,8.38026]
[1780442002003,56.76,66593.99,41.3,0.53489,0.00033,8.38026]
[1780442002132,56.76,66593.99,41.3,0.53489,0.00033,8.38026]
[1780442002151,56.76,66590.16,41.3,0.53362,0.00033,8.38208]
[1780442003636,56.76,66590.16,41.3,0.53362,0.00033,8.38208]
[1780442004112,56.75,66591.77,41.3,0.53416,0.00033,8.38132]
[1780442005790,56.75,66591.77,41.3,0.53416,0.00033,8.38132]
[1780442008005,56.73,66590.7,41.3,0.53381,0.00033,8.38181]
[1780442009595,56.73,66592.18,41.3,0.5343,0.00033,8.38111]
[1780442009696,56.72,66594.38,41.3,0.53504,0.00033,8.38003]
[1780442010195,56.72,66594.38,41.3,0.53504,0.00033,8.38003]
[1780442016196,56.69,66594.27,41.3,0.53504,0.00033,8.37206]
[1780442019715,56.68,66595.12,41.3,0.53533,0.00033,8.37163]
[1780442021398,56.67,66594.18,41.3,0.53502,0.00033,8.37208]
[1780442022172,56.66,66595.17,41.3,0.53536,0.00033,8.37159]
[1780442024581,56.66,66594.29,41.3,0.53506,0.00033,8.37202]
[1780442024823,56.66,66590.28,41.3,0.53373,0.00033,8.37394]
[1780442025300,56.66,66590.28,41.3,0.53373,0.00033,8.37394]
[1780442025755,56.66,66590.28,41.3,0.53373,0.00033,8.37394]
[1780442025821,56.66,66585.4,41.3,0.53211,0.00033,8.37616]
[1780442026245,56.66,66585.4,41.3,0.53211,0.00033,8.37616]
[1780442026699,56.66,66585.4,41.3,0.53211,0.00033,8.37616]
[1780442029554,56.65,66582.66,41.3,0.5312,0.00033,8.37734]
[1780442029742,56.65,66582.66,41.3,0.5312,0.00033,8.37734]
[1780442030294,56.64,66580.7,41.3,0.53055,0.00033,8.37815]
[1780442032308,56.64,66578.34,41.3,0.52976,0.00033,8.3791]
[1780442033810,56.64,66578.34,41.3,0.52976,0.00033,8.3791]
[1780442033315,56.63,66580.16,41.3,0.53037,0.00033,8.37837]
[1780442034116,56.63,66580.16,41.3,0.53037,0.00033,8.37837]
[1780442034165,56.63,66580.16,41.3,0.53037,0.00033,8.37837]
[1780442034242,56.63,66580.16,41.3,0.53037,0.00033,8.37837]
[1780442034742,56.63,66580.16,41.3,0.53037,0.00033,8.37837]
[1780442034843,56.63,66569.77,41.3,0.52691,0.00033,8.3823]
[1780442034892,56.63,66569.77,41.3,0.52691,0.00033,8.3823]
[1780442035243,56.63,66569.77,41.3,0.52691,0.00033,8.3823]
[1780442035664,56.62,66564.3,41.3,0.52508,0.00033,8.38412]
[1780442037569,56.62,66563.04,41.3,0.52466,0.00033,8.38451]
[1780442038346,56.62,66564.21,41.3,0.52505,0.00033,8.38414]
[1780442038752,56.62,66564.21,41.3,0.52505,0.00033,8.38414]
[1780442039304,56.61,66564.28,41.3,0.52508,0.00033,8.38412]
[1780442039308,56.61,66564.28,41.3,0.52508,0.00033,8.38412]
[1780442039325,56.61,66564.28,41.3,0.52508,0.00033,8.38412]
[1780442039331,56.61,66564.28,41.3,0.52508,0.00033,8.38412]
[1780442039754,56.61,66564.28,41.3,0.52508,0.00033,8.38412]
[1780442039779,56.61,66572.28,41.3,0.52775,0.00033,8.3814]
[1780442040382,56.61,66569.28,41.3,0.52675,0.00033,8.38246]
[1780442041344,56.61,66569.28,41.3,0.52675,0.00033,8.38246]
[1780442041629,56.6,66566.76,41.3,0.52591,0.00033,8.38331]
[1780442043497,56.6,66566.58,41.3,0.52585,0.00033,8.38337]
[1780442043776,56.6,66566.58,41.3,0.52585,0.00033,8.38337]
[1780442044384,56.6,66565.43,41.3,0.52547,0.00033,8.38374]
[1780442044436,56.6,66565.43,41.3,0.52547,0.00033,8.38374]
[1780442044537,56.6,66565.43,41.3,0.52547,0.00033,8.38374]
[1780442044622,56.6,66565.43,41.3,0.52547,0.00033,8.38374]
[1780442044664,56.6,66565.43,41.3,0.52547,0.00033,8.38374]
[1780442044766,56.6,66565.43,41.3,0.52547,0.00033,8.38374]
[1780442044758,56.59,66570.04,41.3,0.52701,0.00033,8.38219]
[1780442045499,56.59,66564.6,41.3,0.52519,0.00033,8.384]
[1780442046426,56.58,66561.72,41.3,0.52423,0.00033,8.3849]
[1780442047722,56.58,66561.72,41.3,0.52423,0.00033,8.3849]
[1780442047838,56.58,66561.72,41.3,0.52423,0.00033,8.3849]
[1780442048063,56.58,66561.5,41.3,0.52416,0.00033,8.38496]
[1780442048689,56.57,66553.88,41.3,0.52161,0.00033,8.38708]
[1780442049257,56.57,66553.88,41.3,0.52161,0.00033,8.38708]
[1780442049447,56.53,66550.3,41.3,0.52043,0.00033,8.38794]
[1780442050295,56.53,66550.3,41.3,0.52043,0.00033,8.38794]
[1780442052833,56.51,66547.18,41.3,0.51938,0.00033,8.38865]
[1780442053421,56.51,66547.18,41.3,0.51938,0.00033,8.38865]
[1780442055173,56.51,66545.33,41.3,0.51877,0.00034,8.38903]
[1780442055305,56.51,66545.33,41.3,0.51877,0.00034,8.38903]
[1780442055391,56.51,66545.33,41.3,0.51877,0.00034,8.38903]
[1780442055618,56.51,66545.33,41.3,0.51877,0.00034,8.38903]
[1780442055728,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056147,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056379,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056425,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056536,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056654,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056656,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056813,56.5,66541.07,41.3,0.51734,0.00034,8.38986]
[1780442056671,56.5,66550.26,41.3,0.52042,0.00033,8.38795]
[1780442057326,56.5,66550.26,41.3,0.52042,0.00033,8.38795]
[1780442057503,56.5,66553.81,41.3,0.52161,0.00033,8.38707]
[1780442058510,56.5,66557.41,41.3,0.52281,0.00033,8.38611]
[1780442059538,56.5,66557.41,41.3,0.52281,0.00033,8.38611]
[1780442059549,56.5,66557.41,41.3,0.52281,0.00033,8.38611]
[1780442059804,56.5,66557.41,41.3,0.52281,0.00033,8.38611]
[1780442059643,56.49,66552.94,41.3,0.52132,0.00033,8.38729]
[1780442059924,56.49,66552.94,41.3,0.52132,0.00033,8.38729]
[1780442062424,56.48,66554.74,41.3,0.52192,0.00033,8.38683]
[1780442062764,56.48,66554.74,41.3,0.52192,0.00033,8.38683]
[1780442062813,56.48,66554.74,41.3,0.52192,0.00033,8.38683]
[1780442062784,56.48,66552.92,41.3,0.52132,0.00034,8.38729]
[1780442063773,56.48,66546.89,41.3,0.5193,0.00034,8.3887]
[1780442064472,56.48,66546.89,41.3,0.5193,0.00034,8.3887]
[1780442064813,56.48,66546.89,41.3,0.5193,0.00034,8.3887]
[1780442065693,56.47,66545.75,41.3,0.51891,0.00034,8.38894]
[1780442065716,56.47,66549.35,41.3,0.52012,0.00034,8.38815]
[1780442066562,56.47,66549.35,41.3,0.52012,0.00034,8.38815]
[1780442066582,56.47,66554.66,41.3,0.5219,0.00034,8.38685]
[1780442067582,56.47,66560.6,41.3,0.52389,0.00033,8.38519]
[1780442069679,56.47,66561.92,41.3,0.52433,0.00033,8.38479]
[1780442069741,56.47,66561.92,41.3,0.52433,0.00033,8.38479]
[1780442069808,56.47,66561.92,41.3,0.52433,0.00033,8.38479]
[1780442069833,56.47,66561.92,41.3,0.52433,0.00033,8.38479]
[1780442070095,56.47,66561.57,41.3,0.52422,0.00033,8.3849]
[1780442070187,56.47,66561.57,41.3,0.52422,0.00033,8.3849]
[1780442070258,56.47,66561.57,41.3,0.52422,0.00033,8.3849]
[1780442070323,56.47,66561.57,41.3,0.52422,0.00033,8.3849]
[1780442070747,56.47,66561.57,41.3,0.52422,0.00033,8.3849]
[1780442070834,56.47,66570.1,41.3,0.52707,0.00033,8.3821]
[1780442071048,56.47,66570.1,41.3,0.52707,0.00033,8.3821]
[1780442071809,56.47,66570.1,41.3,0.52707,0.00033,8.3821]
[1780442071826,56.47,66570.1,41.3,0.52707,0.00033,8.3821]
[1780442072075,56.46,66570.53,41.3,0.52724,0.00034,8.37395]
[1780442072774,56.46,66563.5,41.3,0.52488,0.00034,8.3763]
[1780442073625,56.46,66569.89,41.3,0.52702,0.00034,8.37417]
[1780442074022,56.46,66569.89,41.3,0.52702,0.00034,8.37417]
[1780442074055,56.46,66569.89,41.3,0.52702,0.00034,8.37417]
[1780442074068,56.46,66569.89,41.3,0.52702,0.00034,8.37417]
[1780442074632,56.46,66571.91,41.3,0.5277,0.00034,8.37345]
[1780442075179,56.46,66571.91,41.3,0.5277,0.00034,8.37345]
[1780442075815,56.46,66571.91,41.3,0.5277,0.00034,8.37345]
[1780442076275,56.46,66573.23,41.3,0.52814,0.00034,8.37296]
[1780442079590,56.45,66574.45,41.3,0.52855,0.00034,8.3725]
[1780442079669,56.45,66580.62,41.3,0.53062,0.00033,8.37005]
[1780442080677,56.45,66585.9,41.3,0.53239,0.00033,8.36777]
[1780442083697,56.45,66587.64,41.3,0.53297,0.00033,8.36698]
[1780442085711,56.45,66591.32,41.3,0.5342,0.00033,8.36526]
[1780442086117,56.45,66591.32,41.3,0.5342,0.00033,8.36526]
[1780442086201,56.45,66591.32,41.3,0.5342,0.00033,8.36526]
[1780442086640,56.45,66591.32,41.3,0.5342,0.00033,8.36526]
[1780442086718,56.45,66596.6,41.3,0.53597,0.00033,8.36265]
[1780442087171,56.45,66596.6,41.3,0.53597,0.00033,8.36265]
[1780442087725,56.45,66597.48,41.3,0.53626,0.00033,8.3622]
[1780442088666,56.45,66597.48,41.3,0.53626,0.00033,8.3622]
[1780442088732,56.45,66597.65,41.3,0.53632,0.00033,8.36211]
[1780442089421,56.45,66597.65,41.3,0.53632,0.00033,8.36211]
[1780442096189,56.45,66597.16,41.3,0.53616,0.00033,8.36237]
[1780442096331,56.45,66597.16,41.3,0.53616,0.00033,8.36237]
[1780442096788,56.45,66600.11,41.3,0.53714,0.00033,8.36083]
[1780442099036,56.44,66600.33,41.3,0.53722,0.00033,8.36071]
[1780442099169,56.44,66600.33,41.3,0.53722,0.00033,8.36071]
[1780442099809,56.44,66606.09,41.3,0.53915,0.00033,8.35754]
[1780442100057,56.44,66606.09,41.3,0.53915,0.00033,8.35754]
[1780442100263,56.44,66606.09,41.3,0.53915,0.00033,8.35754]
[1780442100918,56.44,66608.22,41.3,0.53986,0.00033,8.35632]
[1780442103380,56.43,66608.59,41.3,0.53999,0.00033,8.35609]
[1780442103711,56.43,66608.59,41.3,0.53999,0.00033,8.35609]
[1780442103939,56.43,66605.71,41.3,0.53903,0.00033,8.35774]
[1780442104393,56.43,66605.71,41.3,0.53903,0.00033,8.35774]
[1780442104946,56.42,66603.12,41.3,0.53816,0.00033,8.35918]
[1780442105323,56.42,66603.12,41.3,0.53816,0.00033,8.35918]
[1780442105953,56.42,66607.74,41.3,0.53971,0.00033,8.35658]
[1780442106498,56.42,66607.74,41.3,0.53971,0.00033,8.35658]
[1780442106960,56.42,66610.93,41.3,0.54078,0.00033,8.35471]
[1780442107967,56.42,66607.47,41.3,0.53962,0.00033,8.35673]
[1780442109027,56.42,66607.41,41.3,0.5396,0.00033,8.35676]
[1780442109561,56.42,66607.41,41.3,0.5396,0.00033,8.35676]
[1780442110122,56.42,66607.41,41.3,0.5396,0.00033,8.35676]
[1780442110824,56.42,66607.41,41.3,0.5396,0.00033,8.35676]
[1780442110928,56.41,66609.32,41.3,0.54024,0.00033,8.35565]
[1780442113010,56.41,66608.92,41.3,0.54011,0.00033,8.35588]
[1780442116360,56.41,66607.92,41.3,0.53978,0.00033,8.35645]
[1780442116601,56.41,66607.92,41.3,0.53978,0.00033,8.35645]
[1780442116735,56.41,66607.92,41.3,0.53978,0.00033,8.35645]
[1780442116789,56.41,66607.92,41.3,0.53978,0.00033,8.35645]
[1780442116852,56.41,66607.92,41.3,0.53978,0.00033,8.35645]
[1780442117450,56.41,66607.89,41.3,0.53977,0.00033,8.35647]
[1780442117839,56.4,66616.5,41.3,0.54265,0.00033,8.35128]
[1780442118547,56.4,66613.63,41.3,0.54169,0.00033,8.35305]
[1780442120054,56.4,66620.86,41.3,0.54411,0.00033,8.34847]
[1780442121061,56.4,66619.04,41.3,0.5435,0.00033,8.34965]
[1780442123524,56.4,66618.56,41.3,0.54334,0.00033,8.34996]
[1780442123634,56.4,66618.56,41.3,0.54334,0.00033,8.34996]
[1780442123734,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124012,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124151,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124360,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124780,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124799,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124810,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124950,56.4,66619.63,41.3,0.5437,0.00033,8.34927]
[1780442124961,56.39,66628.36,41.3,0.54661,0.00033,8.3434]
[1780442125439,56.39,66628.36,41.3,0.54661,0.00033,8.3434]
[1780442125540,56.39,66644.02,41.3,0.55183,0.00033,8.33177]
[1780442126314,56.39,66647.9,41.3,0.55312,0.00033,8.32866]
[1780442127873,56.39,66647.9,41.3,0.55312,0.00033,8.32866]
[1780442127887,56.39,66651.61,41.3,0.55436,0.00033,8.3256]
[1780442128965,56.39,66651.61,41.3,0.55436,0.00033,8.3256]
[1780442128975,56.39,66651.61,41.3,0.55436,0.00033,8.3256]
[1780442128112,56.39,66647.21,41.3,0.5529,0.00033,8.32921]
[1780442129219,56.39,66647.21,41.3,0.5529,0.00033,8.32921]
[1780442129760,56.39,66644.58,41.3,0.55202,0.00033,8.33131]
[1780442130103,56.39,66644.58,41.3,0.55202,0.00033,8.33131]
[1780442130132,56.39,66644.58,41.3,0.55202,0.00033,8.33131]
[1780442130958,56.39,66644.58,41.3,0.55202,0.00033,8.33131]
[1780442130985,56.39,66653.32,41.3,0.55493,0.00033,8.32416]
[1780442132833,56.39,66656.48,41.3,0.55603,0.00033,8.3134]
[1780442133580,56.39,66656.48,41.3,0.55603,0.00033,8.3134]
[1780442136786,56.39,66657.54,41.3,0.55639,0.00033,8.31248]
[1780442136872,56.39,66657.54,41.3,0.55639,0.00033,8.31248]
[1780442136915,56.39,66657.54,41.3,0.55639,0.00033,8.31248]
[1780442136926,56.38,66658.16,41.3,0.55659,0.00033,8.31194]
[1780442137852,56.38,66661.05,41.3,0.55755,0.00033,8.30939]
[1780442138448,56.38,66661.05,41.3,0.55755,0.00033,8.30939]
[1780442138610,56.38,66661.05,41.3,0.55755,0.00033,8.30939]
[1780442138775,56.38,66661.05,41.3,0.55755,0.00033,8.30939]
[1780442138952,56.38,66661.05,41.3,0.55755,0.00033,8.30939]
[1780442138983,56.38,66661.05,41.3,0.55755,0.00033,8.30939]
[1780442139510,56.38,66661.73,41.3,0.55778,0.00033,8.30878]
[1780442139603,56.38,66653.84,41.3,0.55516,0.00033,8.31564]
[1780442140214,56.38,66651.32,41.3,0.55432,0.00033,8.31776]
[1780442141065,56.38,66651.32,41.3,0.55432,0.00033,8.31776]
[1780442145070,56.38,66650.45,41.3,0.55403,0.00033,8.31847]
[1780442145939,56.38,66650.65,41.3,0.5541,0.00033,8.3183]
[1780442146257,56.37,66657.5,41.3,0.55638,0.00033,8.31248]
[1780442147830,56.37,66657.5,41.3,0.55638,0.00033,8.31248]
[1780442147928,56.37,66659.61,41.3,0.55709,0.00033,8.31062]
[1780442148307,56.37,66659.61,41.3,0.55709,0.00033,8.31062]
[1780442150082,56.37,66660.16,41.3,0.55727,0.00033,8.31013]
[1780442151201,56.36,66660.2,41.3,0.55729,0.00033,8.31008]
[1780442152135,56.36,66660.07,41.3,0.55725,0.00033,8.3102]
[1780442153095,56.36,66660.85,41.3,0.55751,0.00033,8.3095]
[1780442153703,56.36,66660.85,41.3,0.55751,0.00033,8.3095]
[1780442153765,56.36,66664.06,41.3,0.55858,0.00033,8.30661]
[1780442154314,56.35,66661.18,41.3,0.55762,0.00033,8.30919]
[1780442155142,56.35,66661.18,41.3,0.55762,0.00033,8.30919]
[1780442160086,56.34,66659.38,41.3,0.55704,0.00033,8.31075]
[1780442160790,56.34,66659.38,41.3,0.55704,0.00033,8.31075]
[1780442161293,56.34,66660.37,41.3,0.55737,0.00033,8.30987]
[1780442161525,56.34,66660.37,41.3,0.55737,0.00033,8.30987]
[1780442161541,56.34,66660.37,41.3,0.55737,0.00033,8.30987]
[1780442161772,56.34,66660.37,41.3,0.55737,0.00033,8.30987]
[1780442161970,56.34,66660.37,41.3,0.55737,0.00033,8.30987]
[1780442162003,56.34,66660.37,41.3,0.55737,0.00033,8.30987]
[1780442162037,56.34,66660.37,41.3,0.55737,0.00033,8.30987]
[1780442161857,56.34,66656.89,41.3,0.55621,0.00033,8.31291]
[1780442162649,56.34,66656.89,41.3,0.55621,0.00033,8.31291]
[1780442162886,56.34,66656.89,41.3,0.55621,0.00033,8.31291]
[1780442163208,56.34,66657.49,41.3,0.55641,0.00033,8.31239]
[1780442163771,56.34,66657.49,41.3,0.55641,0.00033,8.31239]
[1780442163830,56.33,66650.14,41.3,0.55397,0.00033,8.31862]
[1780442164882,56.33,66650.14,41.3,0.55397,0.00033,8.31862]
[1780442164914,56.33,66641.68,41.3,0.55114,0.00033,8.32541]
[1780442165473,56.33,66641.68,41.3,0.55114,0.00033,8.32541]
[1780442165935,56.33,66641.68,41.3,0.55114,0.00033,8.32541]
[1780442166037,56.33,66639.52,41.3,0.55043,0.00033,8.32707]
[1780442166175,56.33,66639.52,41.3,0.55043,0.00033,8.32707]
[1780442166449,56.33,66639.52,41.3,0.55043,0.00033,8.32707]
[1780442166636,56.33,66639.52,41.3,0.55043,0.00033,8.32707]
[1780442166694,56.33,66644.84,41.3,0.5522,0.00033,8.32291]
[1780442167408,56.33,66644.84,41.3,0.5522,0.00033,8.32291]
[1780442167923,56.33,66644.84,41.3,0.5522,0.00033,8.32291]
[1780442168024,56.32,66649.06,41.3,0.55361,0.00033,8.31949]
[1780442168497,56.32,66649.06,41.3,0.55361,0.00033,8.31949]
[1780442168521,56.32,66649.06,41.3,0.55361,0.00033,8.31949]
[1780442168677,56.32,66649.06,41.3,0.55361,0.00033,8.31949]
[1780442168778,56.32,66653.27,41.3,0.55502,0.00033,8.31598]
[1780442169422,56.32,66658.47,41.3,0.55675,0.00033,8.31149]
[1780442170251,56.32,66658.47,41.3,0.55675,0.00033,8.31149]
[1780442172858,56.31,66659.12,41.3,0.55697,0.00033,8.31091]
[1780442173412,56.31,66657.87,41.3,0.55656,0.00033,8.312]
[1780442173576,56.31,66657.87,41.3,0.55656,0.00033,8.312]
[1780442173721,56.31,66657.87,41.3,0.55656,0.00033,8.312]
[1780442173758,56.31,66656.52,41.3,0.55611,0.00033,8.31317]
[1780442174145,56.31,66656.52,41.3,0.55611,0.00033,8.31317]
[1780442174615,56.31,66656.52,41.3,0.55611,0.00033,8.31317]
[1780442174899,56.31,66656.52,41.3,0.55611,0.00033,8.31317]
[1780442174933,56.31,66652.92,41.3,0.55491,0.00033,8.31625]
[1780442175541,56.31,66652.92,41.3,0.55491,0.00033,8.31625]
[1780442175834,56.31,66652.92,41.3,0.55491,0.00033,8.31625]
[1780442175930,56.31,66657.23,41.3,0.55635,0.00033,8.31255]
[1780442176472,56.3,66661.26,41.3,0.5577,0.00033,8.30898]
[1780442177207,56.3,66661.26,41.3,0.5577,0.00033,8.30898]
[1780442177541,56.3,66661.26,41.3,0.5577,0.00033,8.30898]
[1780442178324,56.3,66661.14,41.3,0.55766,0.00033,8.30909]
[1780442178486,56.3,66658.36,41.3,0.55673,0.00033,8.31154]
[1780442179614,56.3,66658.36,41.3,0.55673,0.00033,8.31154]
[1780442179663,56.3,66657.99,41.3,0.55661,0.00033,8.31187]
[1780442180438,56.3,66657.99,41.3,0.55661,0.00033,8.31187]
[1780442180500,56.3,66658.01,41.3,0.55661,0.00033,8.31185]
[1780442181940,56.3,66658.01,41.3,0.55661,0.00033,8.31185]
[1780442181994,56.3,66657.17,41.3,0.55633,0.00033,8.31258]
[1780442183994,56.3,66657.97,41.3,0.5566,0.00033,8.31188]
[1780442184685,56.29,66659.21,41.3,0.55702,0.00033,8.31078]
[1780442186827,56.29,66660.69,41.3,0.55752,0.00033,8.30946]
[1780442187518,56.28,66660.44,41.3,0.55744,0.00033,8.30966]
[1780442187895,56.28,66660.44,41.3,0.55744,0.00033,8.30966]
[1780442187982,56.28,66667.2,41.3,0.55969,0.00033,8.30352]
[1780442189520,56.28,66667.14,41.3,0.55967,0.00033,8.30357]
[1780442190392,56.28,66667.16,41.3,0.55968,0.00033,8.30355]
[1780442190519,56.28,66667.16,41.3,0.55968,0.00033,8.30355]
[1780442191600,56.28,66673.3,41.3,0.56178,0.00033,8.28964]
[1780442192584,56.28,66677.81,41.3,0.56328,0.00033,8.28522]
[1780442195606,56.27,66671.99,41.3,0.56135,0.00033,8.29086]
[1780442196612,56.26,66670.3,41.3,0.56079,0.00033,8.29247]
[1780442197201,56.26,66670.3,41.3,0.56079,0.00033,8.29247]
[1780442197235,56.26,66670.3,41.3,0.56079,0.00033,8.29247]
[1780442197625,56.26,66665.04,41.3,0.55904,0.00033,8.29736]
[1780442198126,56.26,66665.04,41.3,0.55904,0.00033,8.29736]
[1780442198632,56.26,66658.26,41.3,0.55678,0.00033,8.30344]
[1780442199646,56.26,66655.48,41.3,0.55585,0.00033,8.30586]
[1780442200909,56.26,66655.48,41.3,0.55585,0.00033,8.30586]
[1780442200940,56.26,66653.93,41.3,0.55534,0.00033,8.30719]
[1780442202082,56.26,66653.93,41.3,0.55534,0.00033,8.30719]
[1780442201655,56.26,66651.83,41.3,0.55464,0.00033,8.30896]
[1780442202392,56.26,66651.83,41.3,0.55464,0.00033,8.30896]
[1780442202873,56.26,66658.23,41.3,0.55677,0.00033,8.30347]
[1780442203378,56.26,66658.23,41.3,0.55677,0.00033,8.30347]
[1780442203829,56.26,66658.23,41.3,0.55677,0.00033,8.30347]
[1780442203886,56.25,66672.26,41.3,0.56146,0.00033,8.29057]
[1780442204563,56.25,66672.26,41.3,0.56146,0.00033,8.29057]
[1780442204682,56.25,66665.95,41.3,0.55936,0.00033,8.2965]
[1780442205991,56.25,66665.95,41.3,0.55936,0.00033,8.2965]
[1780442206092,56.24,66659.12,41.3,0.55709,0.00033,8.30262]
[1780442208711,56.24,66654.77,41.3,0.55564,0.00033,8.30641]
[1780442209840,56.24,66654.77,41.3,0.55564,0.00033,8.30641]
[1780442209941,56.24,66654.05,41.3,0.5554,0.00033,8.30703]
[1780442211936,56.23,66662.1,41.3,0.55809,0.00033,8.29996]
[1780442212428,56.23,66662.1,41.3,0.55809,0.00033,8.29996]
[1780442213092,56.23,66662.1,41.3,0.55809,0.00033,8.29996]
[1780442213727,56.23,66661.39,41.3,0.55785,0.00033,8.30058]
[1780442214339,56.23,66660.99,41.3,0.55772,0.00033,8.30094]
[1780442215761,56.22,66664.3,41.3,0.55883,0.00033,8.29793]
[1780442216323,56.22,66664.3,41.3,0.55883,0.00033,8.29793]
[1780442216767,56.22,66666.2,41.3,0.55947,0.00033,8.29617]
[1780442217898,56.22,66666.2,41.3,0.55947,0.00033,8.29617]
[1780442219050,56.21,66660.75,41.3,0.55765,0.00033,8.30111]
[1780442219789,56.21,66658.86,41.3,0.55702,0.00033,8.30279]
[1780442222702,56.21,66658.07,41.3,0.55677,0.00033,8.30347]
[1780442222813,56.2,66657.8,41.3,0.55668,0.00033,8.3037]
[1780442223819,56.2,66650.66,41.3,0.55429,0.00033,8.30981]
[1780442226716,56.2,66651.37,41.3,0.55453,0.00033,8.30922]
[1780442226840,56.2,66651.55,41.3,0.55459,0.00033,8.30906]
[1780442228211,56.2,66652.26,41.3,0.55483,0.00033,8.30846]
[1780442228515,56.2,66652.26,41.3,0.55483,0.00033,8.30846]
[1780442229101,56.2,66652.26,41.3,0.55483,0.00033,8.30846]
[1780442228854,56.2,66651.81,41.3,0.55468,0.00033,8.30883]
[1780442232046,56.2,66651.8,41.3,0.55468,0.00033,8.30884]
[1780442232709,56.2,66652.0,41.3,0.55475,0.00033,8.30867]
[1780442232990,56.2,66652.0,41.3,0.55475,0.00033,8.30867]
[1780442233011,56.19,66657.43,41.3,0.55656,0.00033,8.304]
[1780442233995,56.19,66657.43,41.3,0.55656,0.00033,8.304]
[1780442234030,56.19,66660.23,41.3,0.5575,0.00033,8.30152]
[1780442234895,56.19,66661.93,41.3,0.55807,0.00033,8.29998]
[1780442235916,56.19,66661.93,41.3,0.55807,0.00033,8.29998]
[1780442235922,56.19,66661.93,41.3,0.55807,0.00033,8.29998]
[1780442235999,56.18,66666.75,41.3,0.55968,0.00033,8.29556]
[1780442236910,56.18,66669.17,41.3,0.5605,0.00033,8.29328]
[1780442237296,56.18,66669.17,41.3,0.5605,0.00033,8.29328]
[1780442237917,56.18,66665.33,41.3,0.55922,0.00033,8.29686]
[1780442241193,56.16,66664.53,41.3,0.55896,0.00033,8.29755]
[1780442241438,56.16,66664.53,41.5,0.55896,0.00033,8.29755]
[1780442241493,56.16,66664.53,41.5,0.55896,0.00033,8.29755]
[1780442241696,56.16,66664.53,41.5,0.55896,0.00033,8.29755]
[1780442241704,56.16,66664.53,41.5,0.55896,0.00033,8.29755]
[1780442241726,56.16,66664.53,41.5,0.55896,0.00033,8.29755]
[1780442241790,56.16,66664.53,41.5,0.55896,0.00033,8.29755]
[1780442241961,56.16,66641.29,41.5,0.55119,0.00034,8.31729]
[1780442242271,56.16,66641.29,41.5,0.55119,0.00034,8.31729]
[1780442242701,56.16,66641.29,41.5,0.55119,0.00034,8.31729]
[1780442243132,56.16,66602.86,41.5,0.53828,0.00034,8.34297]
[1780442243249,56.16,66602.86,41.5,0.53828,0.00034,8.34297]
[1780442244061,56.16,66602.86,41.5,0.53828,0.00034,8.34297]
[1780442244128,56.16,66601.49,41.5,0.53782,0.00034,8.34372]
[1780442244337,56.16,66601.49,41.5,0.53782,0.00034,8.34372]
[1780442245121,56.16,66601.49,41.5,0.53782,0.00034,8.34372]
[1780442245067,56.16,66596.28,41.5,0.53607,0.00034,8.34648]
[1780442245729,56.16,66596.28,41.5,0.53607,0.00034,8.34648]
[1780442247743,56.16,66594.67,41.5,0.53552,0.00034,8.34731]
[1780442249000,56.16,66590.35,41.5,0.53407,0.00034,8.34944]
[1780442250008,56.16,66588.55,41.5,0.53346,0.00034,8.35029]
[1780442251014,56.17,66584.66,41.5,0.53217,0.00034,8.34405]
[1780442251599,56.17,66584.66,41.5,0.53217,0.00034,8.34405]
[1780442252021,56.17,66586.5,41.5,0.53279,0.00034,8.34321]
[1780442253028,56.17,66598.85,41.5,0.53696,0.00034,8.33711]
[1780442253716,56.17,66598.85,41.5,0.53696,0.00034,8.33711]
[1780442254034,56.17,66596.81,41.5,0.53627,0.00034,8.33818]
[1780442255042,56.17,66591.41,41.5,0.53445,0.00034,8.3409]
[1780442256049,56.17,66594.71,41.5,0.53556,0.00034,8.33926]
[1780442257056,56.17,66598.53,41.5,0.53685,0.00034,8.33729]
[1780442257964,56.17,66598.53,41.5,0.53685,0.00034,8.33729]
[1780442259098,56.17,66598.04,41.5,0.53668,0.00034,8.33755]
[1780442259164,56.17,66594.47,41.5,0.53548,0.00034,8.33939]
[1780442259365,56.17,66594.47,41.5,0.53548,0.00034,8.33939]
[1780442260083,56.17,66594.47,41.5,0.53548,0.00034,8.33939]
[1780442260088,56.17,66595.32,41.5,0.53576,0.00034,8.33896]
[1780442261095,56.17,66602.44,41.5,0.53816,0.00034,8.33518]
[1780442262882,56.17,66602.91,41.5,0.53832,0.00034,8.33491]
[1780442263051,56.17,66602.91,41.5,0.53832,0.00034,8.33491]
[1780442263136,56.17,66602.91,41.5,0.53832,0.00034,8.33491]
[1780442263134,56.17,66593.58,41.5,0.53518,0.00034,8.33983]
[1780442263278,56.17,66593.58,41.5,0.53518,0.00034,8.33983]
[1780442263323,56.17,66593.58,41.5,0.53518,0.00034,8.33983]
[1780442263327,56.17,66593.58,41.5,0.53518,0.00034,8.33983]
[1780442263441,56.17,66593.58,41.5,0.53518,0.00034,8.33983]
[1780442263736,56.17,66593.58,41.5,0.53518,0.00034,8.33983]
[1780442264148,56.17,66578.57,41.5,0.53012,0.00034,8.34665]
[1780442264270,56.17,66578.57,41.5,0.53012,0.00034,8.34665]
[1780442265153,56.17,66587.82,41.5,0.53324,0.00034,8.34261]
[1780442266055,56.17,66587.82,41.5,0.53324,0.00034,8.34261]
[1780442266283,56.17,66587.82,41.5,0.53324,0.00034,8.34261]
[1780442266166,56.17,66586.95,41.5,0.53294,0.00034,8.34301]
[1780442266310,56.17,66586.95,41.5,0.53294,0.00034,8.34301]
[1780442266335,56.17,66586.95,41.5,0.53294,0.00034,8.34301]
[1780442266807,56.17,66586.95,41.5,0.53294,0.00034,8.34301]
[1780442266985,56.17,66586.95,41.5,0.53294,0.00034,8.34301]
[1780442267169,56.17,66570.88,41.5,0.52752,0.00034,8.34963]
[1780442267452,56.17,66570.88,41.5,0.52752,0.00034,8.34963]
[1780442267650,56.17,66570.88,41.5,0.52752,0.00034,8.34963]
[1780442267923,56.17,66570.88,41.5,0.52752,0.00034,8.34963]
[1780442267935,56.17,66570.88,41.5,0.52752,0.00034,8.34963]
[1780442268219,56.17,66570.88,41.5,0.52752,0.00034,8.34963]
[1780442268176,56.17,66561.98,41.5,0.52451,0.00034,8.35263]
[1780442268271,56.17,66561.98,41.5,0.52451,0.00034,8.35263]
[1780442268377,56.17,66561.98,41.5,0.52451,0.00034,8.35263]
[1780442269184,56.16,66562.16,41.5,0.52458,0.00034,8.35257]
[1780442270318,56.16,66562.16,41.5,0.52458,0.00034,8.35257]
[1780442270398,56.15,66561.32,41.5,0.52429,0.00034,8.35283]
[1780442270733,56.15,66561.32,41.5,0.52429,0.00034,8.35283]
[1780442270848,56.15,66561.32,41.5,0.52429,0.00034,8.35283]
[1780442271206,56.15,66548.18,41.5,0.51985,0.00034,8.35633]
[1780442272212,56.15,66542.27,41.5,0.51785,0.00034,8.35757]
[1780442273085,56.15,66542.27,41.5,0.51785,0.00034,8.35757]
[1780442273219,56.14,66541.57,41.5,0.51761,0.00034,8.35771]
[1780442273799,56.14,66541.57,41.5,0.51761,0.00034,8.35771]
[1780442274026,56.14,66541.57,41.5,0.51761,0.00034,8.35771]
[1780442274225,56.14,66543.9,41.5,0.5184,0.00034,8.35725]
[1780442274725,56.14,66543.9,41.5,0.5184,0.00034,8.35725]
[1780442274768,56.14,66543.9,41.5,0.5184,0.00034,8.35725]
[1780442275988,56.13,66543.9,41.5,0.51841,0.00034,8.35725]
[1780442276020,56.13,66542.86,41.5,0.51805,0.00034,8.35746]
[1780442276505,56.13,66539.59,41.5,0.51695,0.00034,8.35806]
[1780442277804,56.13,66539.59,41.5,0.51695,0.00034,8.35806]
[1780442277814,56.13,66538.58,41.5,0.5166,0.00034,8.35824]
[1780442279130,56.13,66538.58,41.5,0.5166,0.00034,8.35824]
[1780442279261,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442280408,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442280654,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442280736,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442280767,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442280886,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442281079,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442281128,56.13,66542.9,41.5,0.51807,0.00034,8.35745]
[1780442281208,56.13,66545.89,41.5,0.51908,0.00034,8.35683]
[1780442281974,56.13,66545.89,41.5,0.51908,0.00034,8.35683]
[1780442282052,56.13,66538.66,41.5,0.51663,0.00034,8.35822]
[1780442282396,56.13,66538.66,41.5,0.51663,0.00034,8.35822]
[1780442282992,56.13,66538.66,41.5,0.51663,0.00034,8.35822]
[1780442283361,56.12,66538.34,41.5,0.51652,0.00034,8.35828]
[1780442283767,56.12,66538.34,41.5,0.51652,0.00034,8.35828]
[1780442283844,56.12,66538.34,41.5,0.51652,0.00034,8.35828]
[1780442284068,56.12,66538.34,41.5,0.51652,0.00034,8.35828]
[1780442284158,56.12,66537.01,41.5,0.51607,0.00034,8.3585]
[1780442284946,56.12,66537.01,41.5,0.51607,0.00034,8.3585]
[1780442285099,56.12,66537.01,41.5,0.51607,0.00034,8.3585]
[1780442285125,56.12,66551.95,41.5,0.52113,0.00034,8.35542]
[1780442285492,56.12,66551.95,41.5,0.52113,0.00034,8.35542]
[1780442285633,56.12,66551.95,41.5,0.52113,0.00034,8.35542]
[1780442286041,56.12,66551.95,41.5,0.52113,0.00034,8.35542]
[1780442286144,56.12,66551.95,41.5,0.52113,0.00034,8.35542]
[1780442286145,56.11,66558.07,41.5,0.52321,0.00034,8.35377]
[1780442286536,56.11,66558.07,41.5,0.52321,0.00034,8.35377]
[1780442287138,56.11,66533.14,41.5,0.51476,0.00034,8.35907]
[1780442287670,56.11,66533.14,41.5,0.51476,0.00034,8.35907]
[1780442288177,56.11,66518.94,41.5,0.50995,0.00034,8.36041]
[1780442288364,56.11,66518.94,41.5,0.50995,0.00034,8.36041]
[1780442288511,56.11,66518.94,41.5,0.50995,0.00034,8.36041]
[1780442289096,56.11,66518.94,41.5,0.50995,0.00034,8.36041]
[1780442289136,56.11,66518.94,41.5,0.50995,0.00034,8.36041]
[1780442289440,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442289479,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442289550,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442289749,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442289960,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442289965,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442289981,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442290201,56.1,66520.26,41.5,0.5104,0.00034,8.36034]
[1780442290243,56.1,66508.98,41.5,0.50657,0.00034,8.36063]
[1780442290832,56.1,66508.98,41.5,0.50657,0.00034,8.36063]
[1780442291158,56.1,66508.98,41.5,0.50657,0.00034,8.36063]
[1780442291235,56.1,66482.36,41.5,0.49754,0.00034,8.35826]
[1780442291416,56.1,66482.36,41.5,0.49754,0.00034,8.35826]
[1780442291463,56.1,66482.36,41.5,0.49754,0.00034,8.35826]
[1780442291618,56.1,66482.36,41.5,0.49754,0.00034,8.35826]
[1780442291656,56.1,66482.36,41.5,0.49754,0.00034,8.35826]
[1780442292090,56.1,66482.36,41.5,0.49754,0.00034,8.35826]
[1780442292146,56.1,66482.36,41.5,0.49754,0.00034,8.35826]
[1780442292243,56.1,66472.85,41.5,0.49431,0.00034,8.35637]
[1780442292374,56.1,66472.85,41.5,0.49431,0.00034,8.35637]
[1780442292434,56.1,66472.85,41.5,0.49431,0.00034,8.35637]
[1780442292670,56.1,66472.85,41.5,0.49431,0.00034,8.35637]
[1780442292771,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442293286,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442293450,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442293541,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442293564,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442293612,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442294142,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442294205,56.1,66487.83,41.5,0.4994,0.00034,8.3591]
[1780442294213,56.1,66499.11,41.5,0.50322,0.00034,8.36025]
[1780442294813,56.1,66499.11,41.5,0.50322,0.00034,8.36025]
[1780442295071,56.1,66499.11,41.5,0.50322,0.00034,8.36025]
[1780442295166,56.09,66500.9,41.5,0.50383,0.00034,8.36036]
[1780442295489,56.09,66500.9,41.5,0.50383,0.00034,8.36036]
[1780442295552,56.09,66500.9,41.5,0.50383,0.00034,8.36036]
[1780442295584,56.09,66500.9,41.5,0.50383,0.00034,8.36036]
[1780442296197,56.09,66503.19,41.5,0.50461,0.00034,8.36048]
[1780442296412,56.09,66503.19,41.5,0.50461,0.00034,8.36048]
[1780442296430,56.09,66503.19,41.5,0.50461,0.00034,8.36048]
[1780442296773,56.09,66503.19,41.5,0.50461,0.00034,8.36048]
[1780442296775,56.09,66503.19,41.5,0.50461,0.00034,8.36048]
[1780442296820,56.09,66503.19,41.5,0.50461,0.00034,8.36048]
[1780442297242,56.09,66503.19,41.5,0.50461,0.00034,8.36048]
[1780442297199,56.09,66501.08,41.5,0.50389,0.00034,8.36037]
[1780442297398,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442298495,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442298814,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442298864,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442299020,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442299236,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442299241,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442299259,56.09,66488.78,41.5,0.49972,0.00034,8.35922]
[1780442299250,56.09,66486.96,41.5,0.4991,0.00034,8.35897]
[1780442299407,56.09,66486.96,41.5,0.4991,0.00034,8.35897]
[1780442299465,56.09,66486.96,41.5,0.4991,0.00034,8.35897]
[1780442299477,56.09,66486.96,41.5,0.4991,0.00034,8.35897]
[1780442299714,56.09,66486.96,41.5,0.4991,0.00034,8.35897]
[1780442299929,56.09,66486.96,41.5,0.4991,0.00034,8.35897]
[1780442299942,56.09,66486.96,41.5,0.4991,0.00034,8.35897]
[1780442300031,56.09,66498.89,41.5,0.50315,0.00034,8.36024]
[1780442300369,56.09,66498.89,41.5,0.50315,0.00034,8.36024]
[1780442300463,56.09,66498.89,41.5,0.50315,0.00034,8.36024]
[1780442300930,56.09,66498.89,41.5,0.50315,0.00034,8.36024]
[1780442301098,56.09,66498.89,41.5,0.50315,0.00034,8.36024]
[1780442301127,56.09,66498.89,41.5,0.50315,0.00034,8.36024]
[1780442301274,56.09,66498.89,41.5,0.50315,0.00034,8.36024]
[1780442301264,56.09,66506.99,41.5,0.5059,0.00034,8.3606]
[1780442301375,56.09,66506.99,41.5,0.5059,0.00034,8.3606]
[1780442301392,56.09,66506.99,41.5,0.5059,0.00034,8.3606]
[1780442301649,56.09,66506.99,41.5,0.5059,0.00034,8.3606]
[1780442301927,56.09,66506.99,41.5,0.5059,0.00034,8.3606]
[1780442302192,56.09,66525.62,41.5,0.51222,0.00034,8.35993]
[1780442303138,56.09,66537.3,41.5,0.51618,0.00034,8.35845]
[1780442304071,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442304760,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442304847,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442304852,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442304971,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442305056,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442305087,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442305211,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442305212,56.09,66539.45,41.5,0.51691,0.00034,8.35808]
[1780442305257,56.09,66540.49,41.5,0.51726,0.00034,8.3579]
[1780442305615,56.09,66540.49,41.5,0.51726,0.00034,8.3579]
[1780442305933,56.09,66533.17,41.5,0.51478,0.00034,8.35907]
[1780442307408,56.08,66532.73,41.5,0.51463,0.00034,8.35913]
[1780442308051,56.08,66539.62,41.5,0.51696,0.00034,8.35805]
[1780442308487,56.08,66545.44,41.5,0.51894,0.00034,8.35692]
[1780442309955,56.08,66545.44,41.5,0.51894,0.00034,8.35692]
[1780442310075,56.08,66545.44,41.5,0.51894,0.00034,8.35692]
[1780442310205,56.08,66547.63,41.5,0.51968,0.00034,8.35644]
[1780442310401,56.08,66547.63,41.5,0.51968,0.00034,8.35644]
[1780442310456,56.08,66547.63,41.5,0.51968,0.00034,8.35644]
[1780442310840,56.08,66547.63,41.5,0.51968,0.00034,8.35644]
[1780442310875,56.08,66547.63,41.5,0.51968,0.00034,8.35644]
[1780442310897,56.08,66547.63,41.5,0.51968,0.00034,8.35644]
[1780442311098,56.08,66547.63,41.5,0.51968,0.00034,8.35644]
[1780442311232,56.08,66532.03,41.5,0.5144,0.00034,8.3512]
[1780442312058,56.08,66532.03,41.5,0.5144,0.00034,8.3512]
[1780442312146,56.08,66521.18,41.5,0.51072,0.00034,8.35227]
[1780442313178,56.08,66521.18,41.5,0.51072,0.00034,8.35227]
[1780442313223,56.08,66521.18,41.5,0.51072,0.00034,8.35227]
[1780442313261,56.09,66526.12,41.5,0.51239,0.00034,8.35187]
[1780442313318,56.09,66526.12,41.5,0.51239,0.00034,8.35187]
[1780442313405,56.09,66526.12,41.5,0.51239,0.00034,8.35187]
[1780442313432,56.09,66526.12,41.5,0.51239,0.00034,8.35187]
[1780442314538,56.09,66528.03,41.5,0.51304,0.00034,8.35168]
[1780442315711,56.09,66528.03,41.5,0.51304,0.00034,8.35168]
[1780442315757,56.09,66528.03,41.5,0.51304,0.00034,8.35168]
[1780442316408,56.09,66527.21,41.5,0.51276,0.00034,8.35177]
[1780442316418,56.09,66527.21,41.5,0.51276,0.00034,8.35177]
[1780442318435,56.09,66526.22,41.5,0.51243,0.00034,8.35186]
[1780442318728,56.09,66526.22,41.5,0.51243,0.00034,8.35186]
[1780442318829,56.09,66526.22,41.5,0.51243,0.00034,8.35186]
[1780442318942,56.09,66526.22,41.5,0.51243,0.00034,8.35186]
[1780442318982,56.09,66526.22,41.5,0.51243,0.00034,8.35186]
[1780442321587,56.1,66528.26,41.5,0.51312,0.00034,8.35166]
[1780442322390,56.1,66528.26,41.5,0.51312,0.00034,8.35166]
[1780442322688,56.1,66528.26,41.5,0.51312,0.00034,8.35166]
[1780442323602,56.1,66525.27,41.5,0.5121,0.00034,8.35195]
[1780442325279,56.1,66525.27,41.5,0.5121,0.00034,8.35195]
[1780442324828,56.11,66523.14,41.5,0.51138,0.00034,8.35213]
[1780442325767,56.11,66523.14,41.5,0.51138,0.00034,8.35213]
[1780442325801,56.11,66523.14,41.5,0.51138,0.00034,8.35213]
[1780442325906,56.11,66523.14,41.5,0.51138,0.00034,8.35213]
[1780442326220,56.11,66523.14,41.5,0.51138,0.00034,8.35213]
[1780442326244,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442326612,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442326652,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442326909,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442327053,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442327072,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442327103,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442327121,56.11,66516.23,41.5,0.50903,0.00034,8.35252]
[1780442327323,56.11,66512.08,41.5,0.50763,0.00034,8.35261]
[1780442327951,56.11,66524.81,41.5,0.51195,0.00034,8.35199]
[1780442328694,56.11,66524.81,41.5,0.51195,0.00034,8.35199]
[1780442329321,56.11,66524.81,41.5,0.51195,0.00034,8.35199]
[1780442329478,56.11,66523.4,41.5,0.51147,0.00034,8.35211]
[1780442330702,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442331419,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442331466,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442331707,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442331963,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442332037,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442332134,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442332142,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442332212,56.1,66513.49,41.5,0.5081,0.00034,8.35259]
[1780442332230,56.1,66509.25,41.5,0.50666,0.00034,8.35262]
[1780442332712,56.1,66509.25,41.5,0.50666,0.00034,8.35262]
[1780442332753,56.1,66509.25,41.5,0.50666,0.00034,8.35262]
[1780442333123,56.05,66485.5,41.5,0.49859,0.00034,8.35075]
[1780442333570,56.05,66485.5,41.5,0.49859,0.00034,8.35075]
[1780442333576,56.05,66485.5,41.5,0.49859,0.00034,8.35075]
[1780442334070,56.05,66474.69,41.5,0.49491,0.00034,8.34877]
[1780442334366,56.05,66474.69,41.5,0.49491,0.00034,8.34877]
[1780442334416,56.05,66474.69,41.5,0.49491,0.00034,8.34877]
[1780442334743,56.05,66474.69,41.5,0.49491,0.00034,8.34877]
[1780442335131,56.05,66474.69,41.5,0.49491,0.00034,8.34877]
[1780442335167,56.04,66476.78,41.5,0.49562,0.00034,8.3492]
[1780442335496,56.04,66476.78,41.5,0.49562,0.00034,8.3492]
[1780442336080,56.04,66476.78,41.5,0.49562,0.00034,8.3492]
[1780442336217,56.04,66481.87,41.5,0.49735,0.00034,8.35016]
[1780442337058,56.04,66481.87,41.5,0.49735,0.00034,8.35016]
[1780442337911,56.04,66481.63,41.5,0.49727,0.00034,8.35012]
[1780442338003,56.04,66483.88,41.5,0.49804,0.00034,8.3505]
[1780442339179,56.04,66483.88,41.5,0.49804,0.00034,8.3505]
[1780442339221,56.04,66487.75,41.5,0.49935,0.00034,8.35107]
[1780442340181,56.04,66487.75,41.5,0.49935,0.00034,8.35107]
[1780442340556,56.04,66488.18,41.5,0.4995,0.00034,8.35113]
[1780442340814,56.04,66488.18,41.5,0.4995,0.00034,8.35113]
[1780442341114,56.04,66488.18,41.5,0.4995,0.00034,8.35113]
[1780442341264,56.04,66488.18,41.5,0.4995,0.00034,8.35113]
[1780442341337,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442341553,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442341617,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442341674,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442341705,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442341808,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442341892,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442341955,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442342085,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442342092,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442342228,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442342264,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442342335,56.04,66490.01,41.5,0.50012,0.00034,8.35137]
[1780442342249,56.04,66501.28,41.5,0.50395,0.00034,8.35237]
[1780442342426,56.04,66501.28,41.5,0.50395,0.00034,8.35237]
[1780442342435,56.04,66501.28,41.5,0.50395,0.00034,8.35237]
[1780442343060,56.04,66501.28,41.5,0.50395,0.00034,8.35237]
[1780442343293,56.04,66501.28,41.5,0.50395,0.00034,8.35237]
[1780442343147,56.04,66521.94,41.5,0.51098,0.00034,8.35222]
[1780442344150,56.04,66536.18,41.5,0.51581,0.00034,8.3506]
[1780442344993,56.04,66538.19,41.5,0.5165,0.00034,8.35027]
[1780442346127,56.04,66538.19,41.5,0.5165,0.00034,8.35027]
[1780442346129,56.04,66538.19,41.5,0.5165,0.00034,8.35027]
[1780442346196,56.04,66538.97,41.5,0.51676,0.00034,8.35014]
[1780442346412,56.04,66538.97,41.5,0.51676,0.00034,8.35014]
[1780442346627,56.04,66538.97,41.5,0.51676,0.00034,8.35014]
[1780442346816,56.04,66538.97,41.5,0.51676,0.00034,8.35014]
[1780442347008,56.04,66538.97,41.5,0.51676,0.00034,8.35014]
[1780442347025,56.04,66538.97,41.5,0.51676,0.00034,8.35014]
[1780442347330,56.04,66529.36,41.5,0.5135,0.00034,8.35153]
[1780442347456,56.04,66529.36,41.5,0.5135,0.00034,8.35153]
[1780442348098,56.04,66529.36,41.5,0.5135,0.00034,8.35153]
[1780442348126,56.04,66529.36,41.5,0.5135,0.00034,8.35153]
[1780442348185,56.04,66515.43,41.5,0.50876,0.00034,8.35255]
[1780442348754,56.04,66515.43,41.5,0.50876,0.00034,8.35255]
[1780442348955,56.04,66515.43,41.5,0.50876,0.00034,8.35255]
[1780442349009,56.04,66515.43,41.5,0.50876,0.00034,8.35255]
[1780442349350,56.04,66515.43,41.5,0.50876,0.00034,8.35255]
[1780442349322,56.04,66507.92,41.5,0.50621,0.00034,8.35261]
[1780442349503,56.04,66507.92,41.5,0.50621,0.00034,8.35261]
[1780442350286,56.04,66505.97,41.5,0.50555,0.00034,8.35257]
[1780442350421,56.04,66505.97,41.5,0.50555,0.00034,8.35257]
[1780442350460,56.04,66505.97,41.5,0.50555,0.00034,8.35257]
[1780442350959,56.04,66505.97,41.5,0.50555,0.00034,8.35257]
[1780442351168,56.04,66505.97,41.5,0.50555,0.00034,8.35257]
[1780442351323,56.04,66505.97,41.5,0.50555,0.00034,8.35257]
[1780442351373,56.04,66505.97,41.5,0.50555,0.00034,8.35257]
[1780442351204,56.04,66504.17,41.5,0.50494,0.00034,8.35251]
[1780442351413,56.04,66504.17,41.5,0.50494,0.00034,8.35251]
[1780442351474,56.04,66504.17,41.5,0.50494,0.00034,8.35251]
[1780442351547,56.04,66504.17,41.5,0.50494,0.00034,8.35251]
[1780442351604,56.04,66504.17,41.5,0.50494,0.00034,8.35251]
[1780442351861,56.04,66497.78,41.5,0.50276,0.00034,8.35214]
[1780442353021,56.04,66497.78,41.5,0.50276,0.00034,8.35214]
[1780442353091,56.03,66491.9,41.5,0.50076,0.00034,8.35159]
[1780442354985,56.03,66492.54,41.5,0.50098,0.00034,8.35166]
[1780442355372,56.03,66492.54,41.5,0.50098,0.00034,8.35166]
[1780442355074,56.03,66492.51,41.5,0.50097,0.00034,8.35166]
[1780442355890,56.03,66499.53,41.5,0.50336,0.00034,8.35227]
[1780442356644,56.03,66499.53,41.5,0.50336,0.00034,8.35227]
[1780442356854,56.03,66499.53,41.5,0.50336,0.00034,8.35227]
[1780442356896,56.02,66503.1,41.5,0.50457,0.00034,8.35246]
[1780442358441,56.02,66504.0,41.5,0.50488,0.00034,8.3525]
[1780442359386,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359399,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359410,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359414,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359454,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359486,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359539,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359561,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359610,56.02,66505.07,41.5,0.50524,0.00034,8.35254]
[1780442359917,56.02,66510.93,41.5,0.50724,0.00034,8.35262]
[1780442360524,56.02,66510.93,41.5,0.50724,0.00034,8.35262]
[1780442361222,56.02,66510.93,41.5,0.50724,0.00034,8.35262]
[1780442361239,56.02,66518.34,41.5,0.50975,0.00034,8.35243]
[1780442361667,56.02,66518.34,41.5,0.50975,0.00034,8.35243]
[1780442362071,56.02,66518.34,41.5,0.50975,0.00034,8.35243]
[1780442362377,56.02,66518.34,41.5,0.50975,0.00034,8.35243]
[1780442362419,56.02,66518.9,41.5,0.50994,0.00034,8.3524]
[1780442362940,56.02,66526.46,41.5,0.51251,0.00034,8.35184]
[1780442363920,56.02,66526.46,41.5,0.51251,0.00034,8.35184]
[1780442363947,56.03,66530.45,41.5,0.51387,0.00034,8.3514]
[1780442364682,56.03,66530.45,41.5,0.51387,0.00034,8.3514]
[1780442364683,56.03,66530.45,41.5,0.51387,0.00034,8.3514]
[1780442364816,56.03,66530.45,41.5,0.51387,0.00034,8.3514]
[1780442364982,56.03,66530.45,41.5,0.51387,0.00034,8.3514]
[1780442364995,56.03,66523.9,41.5,0.51164,0.00034,8.35207]
[1780442366698,56.03,66522.47,41.5,0.51116,0.00034,8.35218]
[1780442366972,56.03,66528.06,41.5,0.51306,0.00034,8.35167]
[1780442368155,56.03,66528.06,41.5,0.51306,0.00034,8.35167]
[1780442368160,56.03,66524.83,41.5,0.51196,0.00034,8.35199]
[1780442368834,56.03,66524.83,41.5,0.51196,0.00034,8.35199]
[1780442368917,56.03,66524.83,41.5,0.51196,0.00034,8.35199]
[1780442369107,56.03,66524.83,41.5,0.51196,0.00034,8.35199]
[1780442369161,56.04,66519.92,41.5,0.51029,0.00034,8.35235]
[1780442370347,56.04,66519.92,41.5,0.51029,0.00034,8.35235]
[1780442370551,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442370786,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442370990,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442370997,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442371005,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442371084,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442371156,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442371173,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442371188,56.03,66518.98,41.5,0.50997,0.00034,8.3524]
[1780442371290,56.03,66507.63,41.5,0.50611,0.00034,8.34458]
[1780442371627,56.03,66507.63,41.5,0.50611,0.00034,8.34458]
[1780442371716,56.03,66507.63,41.5,0.50611,0.00034,8.34458]
[1780442371908,56.03,66507.63,41.5,0.50611,0.00034,8.34458]
[1780442372009,56.03,66507.63,41.5,0.50611,0.00034,8.34458]
[1780442372119,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442372406,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442372661,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442372761,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442372961,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442372983,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442373341,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442373376,56.03,66513.29,41.5,0.50804,0.00034,8.34458]
[1780442373396,56.03,66509.91,41.5,0.50689,0.00034,8.3446]
[1780442373421,56.03,66509.91,41.5,0.50689,0.00034,8.3446]
[1780442373680,56.03,66509.91,41.5,0.50689,0.00034,8.3446]
[1780442373753,56.03,66509.91,41.5,0.50689,0.00034,8.3446]
[1780442374088,56.03,66509.91,41.5,0.50689,0.00034,8.3446]
[1780442374098,56.03,66509.91,41.5,0.50689,0.00034,8.3446]
[1780442374193,56.03,66501.72,41.5,0.5041,0.00034,8.34438]
[1780442375236,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375417,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375538,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375560,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375664,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375695,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375703,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375813,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375817,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375851,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375941,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442375980,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442376016,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442376367,56.03,66495.09,41.5,0.50184,0.00034,8.3439]
[1780442376044,56.03,66481.45,41.5,0.4972,0.00034,8.34207]
[1780442376549,56.03,66481.45,41.5,0.4972,0.00034,8.34207]
[1780442376612,56.03,66481.45,41.5,0.4972,0.00034,8.34207]
[1780442377041,56.03,66481.45,41.5,0.4972,0.00034,8.34207]
[1780442377057,56.03,66481.45,41.5,0.4972,0.00034,8.34207]
[1780442377146,56.03,66481.45,41.5,0.4972,0.00034,8.34207]
[1780442377338,56.02,66470.6,41.5,0.4935,0.00034,8.33981]
[1780442377484,56.02,66470.6,41.5,0.4935,0.00034,8.33981]
[1780442378233,56.02,66470.6,41.5,0.4935,0.00034,8.33981]
[1780442379367,56.01,66469.97,41.5,0.49329,0.00034,8.33965]
[1780442379063,56.01,66475.93,41.5,0.49532,0.00034,8.34101]
[1780442379626,56.01,66475.93,41.5,0.49532,0.00034,8.34101]
[1780442379695,56.01,66475.93,41.5,0.49532,0.00034,8.34101]
[1780442380070,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442380497,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442380677,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442380858,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442380936,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442380963,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442381003,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442381298,56.0,66475.42,41.5,0.49514,0.00034,8.3409]
[1780442381381,56.01,66460.61,41.5,0.4901,0.00034,8.33709]
[1780442381541,56.01,66460.61,41.5,0.4901,0.00034,8.33709]
[1780442381698,56.01,66460.61,41.5,0.4901,0.00034,8.33709]
[1780442382322,56.01,66447.09,41.5,0.48549,0.00034,8.33245]
[1780442382522,56.01,66447.09,41.5,0.48549,0.00034,8.33245]
[1780442382541,56.01,66447.09,41.5,0.48549,0.00034,8.33245]
[1780442382608,56.01,66447.09,41.5,0.48549,0.00034,8.33245]
[1780442382844,56.01,66447.09,41.5,0.48549,0.00034,8.33245]
[1780442383045,56.01,66447.09,41.5,0.48549,0.00034,8.33245]
[1780442383394,56.01,66438.5,41.5,0.48257,0.00034,8.32893]
[1780442383814,56.01,66438.5,41.5,0.48257,0.00034,8.32893]
[1780442383857,56.01,66438.5,41.5,0.48257,0.00034,8.32893]
[1780442384255,56.01,66438.5,41.5,0.48257,0.00034,8.32893]
[1780442384263,56.01,66434.23,41.5,0.48111,0.00034,8.32701]
[1780442385641,56.01,66435.92,41.5,0.48169,0.00034,8.32778]
[1780442385649,56.01,66435.92,41.5,0.48169,0.00034,8.32778]
[1780442385712,56.01,66435.92,41.5,0.48169,0.00034,8.32778]
[1780442385735,56.01,66435.92,41.5,0.48169,0.00034,8.32778]
[1780442386790,56.01,66435.12,41.5,0.48142,0.00034,8.32742]
[1780442387124,56.01,66439.15,41.5,0.48279,0.00034,8.32921]
[1780442387889,56.01,66439.15,41.5,0.48279,0.00034,8.32921]
[1780442387907,56.01,66439.15,41.5,0.48279,0.00034,8.32921]
[1780442388130,56.01,66445.39,41.5,0.48491,0.00034,8.33179]
[1780442388532,56.01,66445.39,41.5,0.48491,0.00034,8.33179]
[1780442389826,56.01,66444.2,41.5,0.48451,0.00034,8.33131]
[1780442391019,56.01,66443.76,41.5,0.48436,0.00034,8.33114]
[1780442391390,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442391421,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442391442,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442391486,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442391540,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442391553,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442391648,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442392009,56.01,66445.65,41.5,0.485,0.00034,8.33189]
[1780442392230,56.01,66456.97,41.5,0.48886,0.00034,8.33595]
[1780442392740,56.01,66456.97,41.5,0.48886,0.00034,8.33595]
[1780442393196,56.01,66456.97,41.5,0.48886,0.00034,8.33595]
[1780442393208,56.01,66454.26,41.5,0.48794,0.00034,8.33505]
[1780442393584,56.01,66454.26,41.5,0.48794,0.00034,8.33505]
[1780442393750,56.01,66454.26,41.5,0.48794,0.00034,8.33505]
[1780442394227,56.01,66447.07,41.5,0.48549,0.00034,8.33244]
[1780442395154,56.01,66447.07,41.5,0.48549,0.00034,8.33244]
[1780442395280,56.01,66443.78,41.5,0.48437,0.00034,8.33115]
[1780442395556,56.01,66443.78,41.5,0.48437,0.00034,8.33115]
[1780442396194,56.01,66446.06,41.5,0.48514,0.00034,8.33205]
[1780442399169,56.01,66445.25,41.5,0.48487,0.00034,8.33173]
[1780442400590,56.01,66445.09,41.5,0.48481,0.00034,8.33167]
[1780442400824,56.01,66445.09,41.5,0.48481,0.00034,8.33167]
[1780442401070,56.01,66445.09,41.5,0.48481,0.00034,8.33167]
[1780442401108,56.01,66445.09,41.5,0.48481,0.00034,8.33167]
[1780442401109,56.01,66445.09,41.5,0.48481,0.00034,8.33167]
[1780442401167,56.01,66445.09,41.5,0.48481,0.00034,8.33167]
[1780442401234,56.01,66436.13,41.5,0.48176,0.00034,8.32788]
[1780442401673,56.01,66436.13,41.5,0.48176,0.00034,8.32788]
[1780442401689,56.01,66436.13,41.5,0.48176,0.00034,8.32788]
[1780442401816,56.01,66436.13,41.5,0.48176,0.00034,8.32788]
[1780442402031,56.01,66436.13,41.5,0.48176,0.00034,8.32788]
[1780442402134,56.01,66436.13,41.5,0.48176,0.00034,8.32788]
[1780442402251,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442402536,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442402544,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442402593,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442402636,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442402756,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442402819,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442402929,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442403088,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442403127,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442403201,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442403297,56.01,66430.47,41.5,0.47983,0.00034,8.32523]
[1780442403322,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442403541,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442403611,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442403619,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442403641,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442403677,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442404085,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442404261,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442404335,56.01,66455.1,41.5,0.48822,0.00034,8.33533]
[1780442404362,56.01,66466.57,41.5,0.49213,0.00034,8.33879]
[1780442405770,56.01,66467.13,41.5,0.49232,0.00034,8.33893]
[1780442406282,56.01,66473.69,41.5,0.49455,0.00034,8.34052]
[1780442407289,56.01,66477.57,41.5,0.49588,0.00034,8.34134]
[1780442408297,56.01,66475.54,41.5,0.49518,0.00034,8.34093]
[1780442409303,56.01,66467.18,41.5,0.49234,0.00034,8.33895]
[1780442410621,56.01,66466.0,41.5,0.49193,0.00034,8.33863]
[1780442411317,56.01,66470.19,41.5,0.49336,0.00034,8.33971]
[1780442412324,56.01,66472.03,41.5,0.49399,0.00034,8.34015]
[1780442414132,56.01,66471.45,41.5,0.49379,0.00034,8.34001]
[1780442414269,56.01,66471.45,41.5,0.49379,0.00034,8.34001]
[1780442414306,56.01,66471.45,41.5,0.49379,0.00034,8.34001]
[1780442415147,56.01,66472.15,41.5,0.49403,0.00034,8.34017]
[1780442416781,56.01,66473.44,41.5,0.49447,0.00034,8.34047]
[1780442417327,56.01,66473.44,41.5,0.49447,0.00034,8.34047]
[1780442417365,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442417545,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442417586,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442417623,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442417668,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442417803,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442417861,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442417922,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442418090,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442418210,56.0,66477.47,41.5,0.49584,0.00034,8.34132]
[1780442418367,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442418469,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442418473,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442418603,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442418781,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442418909,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442419112,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442419299,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442419451,56.0,66492.98,41.5,0.50112,0.00034,8.34369]
[1780442419373,56.01,66500.8,41.5,0.50379,0.00034,8.34433]
[1780442419461,56.01,66500.8,41.5,0.50379,0.00034,8.34433]
[1780442419828,56.01,66500.8,41.5,0.50379,0.00034,8.34433]
[1780442420025,56.01,66500.8,41.5,0.50379,0.00034,8.34433]
[1780442420053,56.01,66500.8,41.5,0.50379,0.00034,8.34433]
[1780442420380,56.0,66509.03,41.5,0.50659,0.00034,8.3446]
[1780442420633,56.0,66509.03,41.5,0.50659,0.00034,8.3446]
[1780442421387,56.0,66511.69,41.5,0.50749,0.00034,8.3446]
[1780442422665,56.0,66512.58,41.5,0.5078,0.00034,8.34459]
[1780442422710,56.0,66512.58,41.5,0.5078,0.00034,8.34459]
[1780442423216,56.0,66512.58,41.5,0.5078,0.00034,8.34459]
[1780442423401,56.0,66514.96,41.5,0.50861,0.00034,8.34454]
[1780442424408,56.0,66518.37,41.5,0.50977,0.00034,8.34441]
[1780442424649,56.0,66518.37,41.5,0.50977,0.00034,8.34441]
[1780442425004,56.0,66518.37,41.5,0.50977,0.00034,8.34441]
[1780442425010,56.0,66518.37,41.5,0.50977,0.00034,8.34441]
[1780442425416,56.0,66521.19,41.5,0.51073,0.00034,8.34424]
[1780442425634,56.0,66521.19,41.5,0.51073,0.00034,8.34424]
[1780442425750,56.0,66521.19,41.5,0.51073,0.00034,8.34424]
[1780442425754,56.0,66521.19,41.5,0.51073,0.00034,8.34424]
[1780442426425,56.0,66525.22,41.5,0.5121,0.00034,8.34393]
[1780442426724,56.0,66525.22,41.5,0.5121,0.00034,8.34393]
[1780442426881,56.0,66525.22,41.5,0.5121,0.00034,8.34393]
[1780442427080,56.0,66525.22,41.5,0.5121,0.00034,8.34393]
[1780442427432,56.0,66527.8,41.5,0.51298,0.00034,8.34367]
[1780442427524,56.0,66527.8,41.5,0.51298,0.00034,8.34367]
[1780442428042,56.0,66527.8,41.5,0.51298,0.00034,8.34367]
[1780442428056,56.0,66527.8,41.5,0.51298,0.00034,8.34367]
[1780442428159,56.0,66527.8,41.5,0.51298,0.00034,8.34367]
[1780442428161,56.0,66527.8,41.5,0.51298,0.00034,8.34367]
[1780442428189,56.0,66527.8,41.5,0.51298,0.00034,8.34367]
[1780442428439,56.01,66531.29,41.5,0.51416,0.00034,8.34327]
[1780442428525,56.01,66531.29,41.5,0.51416,0.00034,8.34327]
[1780442428819,56.01,66531.29,41.5,0.51416,0.00034,8.34327]
[1780442429265,56.01,66531.29,41.5,0.51416,0.00034,8.34327]
[1780442430211,56.01,66532.36,41.5,0.51453,0.00034,8.34313]
[1780442430453,56.01,66536.31,41.5,0.51587,0.00034,8.34255]
[1780442432348,56.01,66537.57,41.5,0.51631,0.00034,8.33432]
[1780442432467,56.01,66537.84,41.5,0.5164,0.00034,8.33427]
[1780442433182,56.01,66537.84,41.5,0.5164,0.00034,8.33427]
[1780442433324,56.01,66537.84,41.5,0.5164,0.00034,8.33427]
[1780442433543,56.01,66537.84,41.5,0.5164,0.00034,8.33427]
[1780442434190,56.01,66537.84,41.5,0.5164,0.00034,8.33427]
[1780442434475,56.01,66537.84,41.5,0.5164,0.00034,8.33427]
[1780442434639,56.01,66539.28,41.5,0.51689,0.00034,8.33402]
[1780442434647,56.01,66539.28,41.5,0.51689,0.00034,8.33402]
[1780442434894,56.01,66539.28,41.5,0.51689,0.00034,8.33402]
[1780442435096,56.01,66543.1,41.5,0.51819,0.00034,8.33331]
[1780442435519,56.01,66543.1,41.5,0.51819,0.00034,8.33331]
[1780442435620,56.01,66552.99,41.5,0.52156,0.00034,8.33104]
[1780442437190,56.0,66554.87,41.5,0.5222,0.00034,8.33054]
[1780442437581,56.0,66554.87,41.5,0.5222,0.00034,8.33054]
[1780442437609,56.0,66554.87,41.5,0.5222,0.00034,8.33054]
[1780442438072,56.0,66554.87,41.5,0.5222,0.00034,8.33054]
[1780442438670,56.0,66553.86,41.5,0.52185,0.00034,8.33081]
[1780442439632,56.0,66554.2,41.5,0.52197,0.00034,8.33072]
[1780442439682,56.0,66554.2,41.5,0.52197,0.00034,8.33072]
[1780442439724,56.0,66554.2,41.5,0.52197,0.00034,8.33072]
[1780442439965,56.0,66554.2,41.5,0.52197,0.00034,8.33072]
[1780442440062,56.0,66554.2,41.5,0.52197,0.00034,8.33072]
[1780442440163,56.0,66554.2,41.5,0.52197,0.00034,8.33072]
[1780442440268,56.0,66557.56,41.5,0.52311,0.00034,8.32979]
[1780442440690,56.0,66557.56,41.5,0.52311,0.00034,8.32979]
[1780442441160,56.0,66557.56,41.5,0.52311,0.00034,8.32979]
[1780442441259,56.0,66565.87,41.5,0.52594,0.00034,8.32719]
[1780442441698,56.0,66565.87,41.5,0.52594,0.00034,8.32719]
[1780442441705,56.0,66565.87,41.5,0.52594,0.00034,8.32719]
[1780442441785,56.0,66565.87,41.5,0.52594,0.00034,8.32719]
[1780442442231,56.0,66570.16,41.5,0.5274,0.00034,8.32569]
[1780442442524,56.0,66570.16,41.5,0.5274,0.00034,8.32569]
[1780442442755,56.0,66570.16,41.5,0.5274,0.00034,8.32569]
[1780442442789,56.0,66570.16,41.5,0.5274,0.00034,8.32569]
[1780442442897,56.0,66570.16,41.5,0.5274,0.00034,8.32569]
[1780442443016,56.0,66570.16,41.5,0.5274,0.00034,8.32569]
[1780442443380,56.0,66570.16,41.5,0.5274,0.00034,8.32569]
[1780442443424,56.0,66559.63,41.5,0.52382,0.00034,8.32918]
[1780442444174,56.0,66559.63,41.5,0.52382,0.00034,8.32918]
[1780442444229,56.0,66559.63,41.5,0.52382,0.00034,8.32918]
[1780442444318,56.0,66559.63,41.5,0.52382,0.00034,8.32918]
[1780442444359,56.0,66559.63,41.5,0.52382,0.00034,8.32918]
[1780442444462,55.99,66554.24,41.5,0.52199,0.00034,8.3307]
[1780442444669,55.99,66554.24,41.5,0.52199,0.00034,8.3307]
[1780442445058,55.99,66554.24,41.5,0.52199,0.00034,8.3307]
[1780442445406,55.99,66554.24,41.5,0.52199,0.00034,8.3307]
[1780442445439,55.99,66547.98,41.5,0.51986,0.00034,8.33226]
[1780442446123,55.99,66547.98,41.5,0.51986,0.00034,8.33226]
[1780442446898,55.99,66547.08,41.5,0.51955,0.00034,8.33246]
[1780442447062,55.99,66547.08,41.5,0.51955,0.00034,8.33246]
[1780442447136,55.98,66545.19,41.5,0.51891,0.00034,8.33287]
[1780442447628,55.98,66545.19,41.5,0.51891,0.00034,8.33287]
[1780442447822,55.98,66545.19,41.5,0.51891,0.00034,8.33287]
[1780442447923,55.98,66547.69,41.5,0.51976,0.00034,8.33232]
[1780442449203,55.98,66547.69,41.5,0.51976,0.00034,8.33232]
[1780442449253,55.98,66545.57,41.5,0.51904,0.00034,8.33279]
[1780442450187,55.98,66545.57,41.5,0.51904,0.00034,8.33279]
[1780442450206,55.98,66545.57,41.5,0.51904,0.00034,8.33279]
[1780442450490,55.98,66545.15,41.5,0.51889,0.00034,8.33288]
[1780442450953,55.98,66545.15,41.5,0.51889,0.00034,8.33288]
[1780442451027,55.98,66545.15,41.5,0.51889,0.00034,8.33288]
[1780442451045,55.98,66545.15,41.5,0.51889,0.00034,8.33288]
[1780442451297,55.98,66545.15,41.5,0.51889,0.00034,8.33288]
[1780442451559,55.98,66546.55,41.5,0.51937,0.00034,8.33257]
[1780442451997,55.98,66546.55,41.5,0.51937,0.00034,8.33257]
[1780442452035,55.98,66546.55,41.5,0.51937,0.00034,8.33257]
[1780442452049,55.98,66546.55,41.5,0.51937,0.00034,8.33257]
[1780442452447,55.98,66546.55,41.5,0.51937,0.00034,8.33257]
[1780442452108,55.97,66532.11,41.5,0.51445,0.00034,8.33513]
[1780442452785,55.97,66532.11,41.5,0.51445,0.00034,8.33513]
[1780442453188,55.97,66532.11,41.5,0.51445,0.00034,8.33513]
[1780442453288,55.98,66522.53,41.5,0.51119,0.00034,8.33612]
[1780442453716,55.98,66522.53,41.5,0.51119,0.00034,8.33612]
[1780442453789,55.98,66514.85,41.5,0.50857,0.00034,8.33651]
[1780442455112,55.98,66512.14,41.5,0.50765,0.00034,8.33657]
[1780442458283,55.98,66512.18,41.5,0.50766,0.00034,8.33657]
[1780442458930,55.98,66511.28,41.5,0.50736,0.00034,8.33657]
[1780442459564,55.97,66512.53,41.5,0.50778,0.00034,8.33656]
[1780442459597,55.97,66512.53,41.5,0.50778,0.00034,8.33656]
[1780442459619,55.97,66512.53,41.5,0.50778,0.00034,8.33656]
[1780442459826,55.97,66512.53,41.5,0.50778,0.00034,8.33656]
[1780442459986,55.97,66512.53,41.5,0.50778,0.00034,8.33656]
[1780442460069,55.97,66504.76,41.5,0.50513,0.00034,8.33648]
[1780442460696,55.97,66494.48,41.5,0.50163,0.00034,8.33581]
[1780442462322,55.97,66494.48,41.5,0.50163,0.00034,8.33581]
[1780442464722,55.96,66492.5,41.5,0.50095,0.00034,8.33561]
[1780442465262,55.96,66492.5,41.5,0.50095,0.00034,8.33561]
[1780442465350,55.96,66492.5,41.5,0.50095,0.00034,8.33561]
[1780442465410,55.96,66492.5,41.5,0.50095,0.00034,8.33561]
[1780442465463,55.96,66491.75,41.5,0.50069,0.00034,8.33553]
[1780442465865,55.96,66491.75,41.5,0.50069,0.00034,8.33553]
[1780442465905,55.96,66491.75,41.5,0.50069,0.00034,8.33553]
[1780442465919,55.96,66497.09,41.5,0.50251,0.00034,8.33605]
[1780442467285,55.96,66497.09,41.5,0.50251,0.00034,8.33605]
[1780442467336,55.96,66500.64,41.5,0.50373,0.00034,8.33629]
[1780442468752,55.96,66502.52,41.5,0.50437,0.00034,8.33639]
[1780442470455,55.96,66502.52,41.5,0.50437,0.00034,8.33639]
[1780442470711,55.96,66502.48,41.5,0.50435,0.00034,8.33639]
[1780442470814,55.96,66502.48,41.5,0.50435,0.00034,8.33639]
[1780442470884,55.96,66496.9,41.5,0.50245,0.00034,8.33603]
[1780442472201,55.96,66496.9,41.5,0.50245,0.00034,8.33603]
[1780442472218,55.95,66493.71,41.5,0.50136,0.00034,8.33574]
[1780442472633,55.95,66493.71,41.5,0.50136,0.00034,8.33574]
[1780442472797,55.95,66493.71,41.5,0.50136,0.00034,8.33574]
[1780442472892,55.95,66493.71,41.5,0.50136,0.00034,8.33574]
[1780442473230,55.95,66493.71,41.5,0.50136,0.00034,8.33574]
[1780442473275,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442473527,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442473678,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442473680,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442473700,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442473734,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442473812,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442473823,55.95,66502.21,41.5,0.50426,0.00034,8.33638]
[1780442474078,55.95,66507.28,41.5,0.50599,0.00034,8.33655]
[1780442474681,55.95,66507.28,41.5,0.50599,0.00034,8.33655]
[1780442474801,55.95,66505.22,41.5,0.50529,0.00034,8.3365]
[1780442475770,55.95,66505.22,41.5,0.50529,0.00034,8.3365]
[1780442476044,55.95,66505.22,41.5,0.50529,0.00034,8.3365]
[1780442476259,55.95,66508.3,41.5,0.50634,0.00034,8.33656]
[1780442476785,55.95,66508.3,41.5,0.50634,0.00034,8.33656]
[1780442477093,55.95,66508.3,41.5,0.50634,0.00034,8.33656]
[1780442477122,55.95,66510.68,41.5,0.50715,0.00034,8.33658]
[1780442479767,55.95,66511.69,41.5,0.5075,0.00034,8.33657]
[1780442480245,55.95,66511.69,41.5,0.5075,0.00034,8.33657]
[1780442480847,55.95,66522.73,41.5,0.51126,0.00034,8.3361]
[1780442481552,55.95,66522.73,41.5,0.51126,0.00034,8.3361]
[1780442482292,55.95,66525.92,41.5,0.51235,0.00034,8.33583]
[1780442483110,55.95,66525.92,41.5,0.51235,0.00034,8.33583]
[1780442483658,55.95,66525.4,41.5,0.51217,0.00034,8.33588]
[1780442483752,55.95,66525.4,41.5,0.51217,0.00034,8.33588]
[1780442486749,55.96,66526.82,41.5,0.51265,0.00034,8.33574]
[1780442486761,55.96,66526.82,41.5,0.51265,0.00034,8.33574]
[1780442486936,55.96,66526.82,41.5,0.51265,0.00034,8.33574]
[1780442487038,55.96,66531.78,41.5,0.51434,0.00034,8.33517]
[1780442487622,55.96,66531.78,41.5,0.51434,0.00034,8.33517]
[1780442487999,55.96,66531.78,41.5,0.51434,0.00034,8.33517]
[1780442488431,55.96,66531.78,41.5,0.51434,0.00034,8.33517]
[1780442488458,55.96,66531.78,41.5,0.51434,0.00034,8.33517]
[1780442488522,55.96,66531.78,41.5,0.51434,0.00034,8.33517]
[1780442488474,55.96,66535.58,41.5,0.51564,0.00034,8.33463]
[1780442488940,55.96,66535.58,41.5,0.51564,0.00034,8.33463]
[1780442488970,55.96,66535.58,41.5,0.51564,0.00034,8.33463]
[1780442489275,55.96,66535.58,41.5,0.51564,0.00034,8.33463]
[1780442489329,55.96,66535.58,41.5,0.51564,0.00034,8.33463]
[1780442489330,55.96,66535.58,41.5,0.51564,0.00034,8.33463]
[1780442489455,55.96,66535.58,41.5,0.51564,0.00034,8.33463]
[1780442489817,55.96,66537.2,41.5,0.51619,0.00034,8.33437]
[1780442489873,55.96,66537.2,41.5,0.51619,0.00034,8.33437]
[1780442489890,55.96,66537.2,41.5,0.51619,0.00034,8.33437]
[1780442489938,55.96,66537.2,41.5,0.51619,0.00034,8.33437]
[1780442490098,55.96,66537.2,41.5,0.51619,0.00034,8.33437]
[1780442490237,55.96,66537.2,41.5,0.51619,0.00034,8.33437]
[1780442490257,55.96,66537.2,41.5,0.51619,0.00034,8.33437]
[1780442490267,55.96,66505.93,41.5,0.50553,0.00034,8.33652]
[1780442490820,55.96,66505.93,41.5,0.50553,0.00034,8.33652]
[1780442490883,55.96,66505.93,41.5,0.50553,0.00034,8.33652]
[1780442491511,55.96,66498.45,41.5,0.50298,0.00034,8.32812]
[1780442492463,55.96,66489.01,41.5,0.49975,0.00034,8.32716]
[1780442493139,55.96,66491.3,41.5,0.50053,0.00034,8.32744]
[1780442493734,55.96,66491.3,41.5,0.50053,0.00034,8.32744]
[1780442493809,55.96,66491.3,41.5,0.50053,0.00034,8.32744]
[1780442493886,55.96,66491.3,41.5,0.50053,0.00034,8.32744]
[1780442494158,55.96,66491.3,41.5,0.50053,0.00034,8.32744]
[1780442494284,55.96,66491.3,41.5,0.50053,0.00034,8.32744]
[1780442494459,55.96,66491.3,41.5,0.50053,0.00034,8.32744]
[1780442494494,55.95,66485.39,41.5,0.49851,0.00034,8.32665]
[1780442494814,55.95,66485.39,41.5,0.49851,0.00034,8.32665]
[1780442495053,55.95,66485.39,41.5,0.49851,0.00034,8.32665]
[1780442495439,55.95,66485.39,41.5,0.49851,0.00034,8.32665]
[1780442495521,55.95,66485.39,41.5,0.49851,0.00034,8.32665]
[1780442495482,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442495578,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442495581,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442495594,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442495662,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442495772,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442495840,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442496443,55.95,66481.3,41.5,0.49712,0.00034,8.32598]
[1780442496462,55.95,66501.2,41.5,0.50391,0.00034,8.32829]
[1780442497316,55.95,66508.54,41.5,0.50642,0.00034,8.32853]
[1780442497929,55.95,66508.54,41.5,0.50642,0.00034,8.32853]
[1780442497936,55.95,66508.54,41.5,0.50642,0.00034,8.32853]
[1780442498447,55.95,66507.66,41.5,0.50612,0.00034,8.32852]
[1780442499557,55.95,66502.21,41.5,0.50426,0.00034,8.32834]
[1780442500487,55.95,66507.36,41.5,0.50602,0.00034,8.32852]
[1780442501331,55.95,66507.36,41.5,0.50602,0.00034,8.32852]
[1780442501516,55.95,66510.5,41.5,0.50709,0.00034,8.32854]
[1780442501598,55.95,66510.5,41.5,0.50709,0.00034,8.32854]
[1780442502294,55.95,66510.5,41.5,0.50709,0.00034,8.32854]
[1780442502516,55.95,66510.5,41.5,0.50709,0.00034,8.32854]
[1780442502483,55.95,66514.01,41.5,0.50829,0.00034,8.3285]
[1780442502707,55.95,66514.01,41.5,0.50829,0.00034,8.3285]
[1780442502828,55.95,66514.01,41.5,0.50829,0.00034,8.3285]
[1780442503232,55.95,66524.62,41.5,0.51191,0.00034,8.32791]
[1780442504078,55.95,66524.62,41.5,0.51191,0.00034,8.32791]
[1780442504427,55.95,66524.62,41.5,0.51191,0.00034,8.32791]
[1780442504503,55.95,66524.62,41.5,0.51191,0.00034,8.32791]
[1780442504515,55.95,66524.62,41.5,0.51191,0.00034,8.32791]
[1780442504539,55.95,66530.14,41.5,0.51379,0.00034,8.32733]
[1780442505059,55.95,66523.07,41.5,0.51138,0.00034,8.32804]
[1780442505955,55.95,66523.07,41.5,0.51138,0.00034,8.32804]
[1780442507165,55.95,66521.65,41.5,0.5109,0.00034,8.32814]
[1780442507254,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442507761,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442507818,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442507827,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442507837,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442507871,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442507893,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442507967,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442508299,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442508450,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442508462,55.95,66513.44,41.5,0.50809,0.00034,8.32851]
[1780442508491,55.95,66501.33,41.5,0.50396,0.00034,8.3283]
[1780442508727,55.95,66501.33,41.5,0.50396,0.00034,8.3283]
[1780442508790,55.95,66501.33,41.5,0.50396,0.00034,8.3283]
[1780442509081,55.95,66501.33,41.5,0.50396,0.00034,8.3283]
[1780442509482,55.95,66480.09,41.5,0.4967,0.00034,8.32576]
[1780442509584,55.95,66480.09,41.5,0.4967,0.00034,8.32576]
[1780442509818,55.95,66480.09,41.5,0.4967,0.00034,8.32576]
[1780442510067,55.95,66480.09,41.5,0.4967,0.00034,8.32576]
[1780442510541,55.95,66463.88,41.5,0.49116,0.00034,8.32198]
[1780442511278,55.95,66463.88,41.5,0.49116,0.00034,8.32198]
[1780442511346,55.95,66455.53,41.5,0.48831,0.00034,8.3194]
[1780442511779,55.95,66455.53,41.5,0.48831,0.00034,8.3194]
[1780442511805,55.95,66455.53,41.5,0.48831,0.00034,8.3194]
[1780442512522,55.95,66465.04,41.5,0.49156,0.00034,8.3223]
[1780442513123,55.94,66470.06,41.5,0.49327,0.00034,8.32361]
[1780442514151,55.94,66470.06,41.5,0.49327,0.00034,8.32361]
[1780442514164,55.94,66470.06,41.5,0.49327,0.00034,8.32361]
[1780442515412,55.94,66468.76,41.5,0.49283,0.00034,8.32328]
[1780442515540,55.94,66468.76,41.5,0.49283,0.00034,8.32328]
[1780442515454,55.94,66466.79,41.5,0.49216,0.00034,8.32277]
[1780442515736,55.94,66466.79,41.5,0.49216,0.00034,8.32277]
[1780442517836,55.93,66467.66,41.5,0.49245,0.00034,8.323]
[1780442518526,55.93,66472.42,41.5,0.49408,0.00034,8.32417]
[1780442519627,55.92,66472.58,41.5,0.49413,0.00034,8.32421]
[1780442520356,55.92,66472.58,41.5,0.49413,0.00034,8.32421]
[1780442520406,55.92,66477.03,41.5,0.49565,0.00034,8.32517]
[1780442521591,55.92,66477.03,41.5,0.49565,0.00034,8.32517]
[1780442521179,55.92,66479.01,41.5,0.49633,0.00034,8.32556]
[1780442521722,55.92,66479.01,41.5,0.49633,0.00034,8.32556]
[1780442522187,55.92,66484.34,41.5,0.49815,0.00034,8.32649]
[1780442522830,55.92,66484.34,41.5,0.49815,0.00034,8.32649]
[1780442523213,55.92,66484.34,41.5,0.49815,0.00034,8.32649]
[1780442523438,55.92,66491.07,41.5,0.50045,0.00034,8.32742]
[1780442524236,55.92,66491.07,41.5,0.50045,0.00034,8.32742]
[1780442524328,55.92,66495.59,41.5,0.50199,0.00034,8.32788]
[1780442525240,55.92,66495.59,41.5,0.50199,0.00034,8.32788]
[1780442525391,55.92,66495.59,41.5,0.50199,0.00034,8.32788]
[1780442525475,55.92,66499.83,41.5,0.50344,0.00034,8.32821]
[1780442526228,55.92,66499.83,41.5,0.50344,0.00034,8.32821]
[1780442526260,55.92,66499.83,41.5,0.50344,0.00034,8.32821]
[1780442526316,55.92,66499.83,41.5,0.50344,0.00034,8.32821]
[1780442526626,55.92,66501.12,41.5,0.50388,0.00034,8.32829]
[1780442526876,55.92,66501.12,41.5,0.50388,0.00034,8.32829]
[1780442527224,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442527709,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528276,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528285,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528310,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528340,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528385,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528488,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528557,55.92,66503.34,41.5,0.50464,0.00034,8.32839]
[1780442528557,55.92,66502.78,41.5,0.50445,0.00034,8.32837]
[1780442528853,55.92,66502.78,41.5,0.50445,0.00034,8.32837]
[1780442529235,55.92,66502.78,41.5,0.50445,0.00034,8.32837]
[1780442529312,55.91,66491.79,41.5,0.5007,0.00034,8.3275]
[1780442530430,55.91,66491.79,41.5,0.5007,0.00034,8.3275]
[1780442530483,55.91,66486.54,41.5,0.4989,0.00034,8.32682]
[1780442530846,55.91,66486.54,41.5,0.4989,0.00034,8.32682]
[1780442530976,55.91,66486.54,41.5,0.4989,0.00034,8.32682]
[1780442531509,55.91,66486.54,41.5,0.4989,0.00034,8.32682]
[1780442533268,55.91,66488.57,41.5,0.49959,0.00034,8.3271]
[1780442535909,55.9,66487.1,41.5,0.49909,0.00034,8.3269]
[1780442536238,55.9,66487.1,41.5,0.49909,0.00034,8.3269]
[1780442536338,55.9,66487.1,41.5,0.49909,0.00034,8.3269]
[1780442536377,55.9,66487.1,41.5,0.49909,0.00034,8.3269]
[1780442536408,55.9,66479.26,41.5,0.49641,0.00034,8.32561]
[1780442537037,55.9,66479.26,41.5,0.49641,0.00034,8.32561]
[1780442537492,55.9,66479.26,41.5,0.49641,0.00034,8.32561]
[1780442537603,55.9,66479.26,41.5,0.49641,0.00034,8.32561]
[1780442537589,55.9,66469.13,41.5,0.49294,0.00034,8.32337]
[1780442538529,55.9,66469.13,41.5,0.49294,0.00034,8.32337]
[1780442538573,55.89,66476.0,41.5,0.49529,0.00034,8.32496]
[1780442538672,55.89,66476.0,41.5,0.49529,0.00034,8.32496]
[1780442539371,55.89,66476.0,41.5,0.49529,0.00034,8.32496]
[1780442539497,55.89,66476.0,41.5,0.49529,0.00034,8.32496]
[1780442539550,55.89,66486.27,41.5,0.49881,0.00034,8.32678]
[1780442540317,55.89,66489.61,41.5,0.49995,0.00034,8.32724]
[1780442541386,55.89,66489.61,41.5,0.49995,0.00034,8.32724]
[1780442541386,55.89,66489.61,41.5,0.49995,0.00034,8.32724]
[1780442541444,55.89,66489.61,41.5,0.49995,0.00034,8.32724]
[1780442541446,55.89,66492.92,41.5,0.50108,0.00034,8.32762]
[1780442541629,55.89,66492.92,41.5,0.50108,0.00034,8.32762]
[1780442541744,55.89,66492.92,41.5,0.50108,0.00034,8.32762]
[1780442541816,55.89,66492.92,41.5,0.50108,0.00034,8.32762]
[1780442542332,55.89,66499.49,41.5,0.50333,0.00034,8.32819]
[1780442542632,55.89,66499.49,41.5,0.50333,0.00034,8.32819]
[1780442543106,55.89,66499.49,41.5,0.50333,0.00034,8.32819]
[1780442543451,55.89,66499.49,41.5,0.50333,0.00034,8.32819]
[1780442543479,55.89,66499.49,41.5,0.50333,0.00034,8.32819]
[1780442543565,55.89,66503.0,41.5,0.50453,0.00034,8.32838]
[1780442544346,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545034,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545075,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545084,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545094,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545128,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545409,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545470,55.88,66498.53,41.5,0.503,0.00034,8.32812]
[1780442545559,55.88,66491.51,41.5,0.5006,0.00034,8.32747]
[1780442545753,55.88,66491.51,41.5,0.5006,0.00034,8.32747]
[1780442545888,55.88,66491.51,41.5,0.5006,0.00034,8.32747]
[1780442546155,55.88,66491.51,41.5,0.5006,0.00034,8.32747]
[1780442546358,55.88,66491.51,41.5,0.5006,0.00034,8.32747]
[1780442546368,55.88,66481.62,41.5,0.49721,0.00034,8.32604]
[1780442547153,55.88,66481.62,41.5,0.49721,0.00034,8.32604]
[1780442547373,55.88,66476.73,41.5,0.49554,0.00034,8.32511]
[1780442548666,55.88,66475.06,41.5,0.49497,0.00034,8.32475]
[1780442549923,55.87,66474.84,41.5,0.49489,0.00034,8.32471]
[1780442550357,55.87,66474.84,41.5,0.49489,0.00034,8.32471]
[1780442550398,55.87,66474.84,41.5,0.49489,0.00034,8.32471]
[1780442550425,55.87,66474.84,41.5,0.49489,0.00034,8.32471]
[1780442550470,55.87,66483.46,41.5,0.49784,0.00034,8.32635]
[1780442550804,55.87,66483.46,41.5,0.49784,0.00034,8.32635]
[1780442551403,55.87,66489.09,41.5,0.49976,0.00034,8.31913]
[1780442552410,55.87,66493.32,41.5,0.50121,0.00034,8.31962]
[1780442552649,55.87,66493.32,41.5,0.50121,0.00034,8.31962]
[1780442552696,55.87,66493.32,41.5,0.50121,0.00034,8.31962]
[1780442552814,55.87,66493.32,41.5,0.50121,0.00034,8.31962]
[1780442553417,55.87,66495.28,41.5,0.50188,0.00034,8.31981]
[1780442553654,55.87,66495.28,41.5,0.50188,0.00034,8.31981]
[1780442553735,55.87,66495.28,41.5,0.50188,0.00034,8.31981]
[1780442554269,55.87,66495.28,41.5,0.50188,0.00034,8.31981]
[1780442554304,55.87,66495.28,41.5,0.50188,0.00034,8.31981]
[1780442554426,55.87,66494.66,41.5,0.50167,0.00034,8.31976]
[1780442554814,55.87,66494.66,41.5,0.50167,0.00034,8.31976]
[1780442556699,55.86,66494.34,41.5,0.50156,0.00034,8.31973]
[1780442556770,55.86,66494.34,41.5,0.50156,0.00034,8.31973]
[1780442557445,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442557723,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442557810,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442557831,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442557938,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442557972,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442558018,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442558078,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442558259,55.86,66492.42,41.5,0.5009,0.00034,8.31953]
[1780442558452,55.86,66498.45,41.5,0.50296,0.00034,8.32007]
[1780442558813,55.86,66498.45,41.5,0.50296,0.00034,8.32007]
[1780442559065,55.86,66498.45,41.5,0.50296,0.00034,8.32007]
[1780442559460,55.86,66502.16,41.5,0.50423,0.00034,8.3203]
[1780442560375,55.86,66502.16,41.5,0.50423,0.00034,8.3203]
[1780442560412,55.86,66502.16,41.5,0.50423,0.00034,8.3203]
[1780442560454,55.86,66502.16,41.5,0.50423,0.00034,8.3203]
[1780442560862,55.86,66500.8,41.5,0.50377,0.00034,8.32023]
[1780442561054,55.86,66500.8,41.5,0.50377,0.00034,8.32023]
[1780442561478,55.86,66504.83,41.5,0.50515,0.00034,8.32041]
[1780442561692,55.86,66504.83,41.5,0.50515,0.00034,8.32041]
[1780442562486,55.86,66509.04,41.5,0.50659,0.00034,8.32049]
[1780442563757,55.86,66508.98,41.5,0.50657,0.00034,8.32049]
[1780442564272,55.86,66508.98,41.5,0.50657,0.00034,8.32049]
[1780442564499,55.86,66511.27,41.5,0.50735,0.00034,8.32049]
[1780442565868,55.86,66512.51,41.5,0.50778,0.00034,8.32048]
[1780442565871,55.86,66512.51,41.5,0.50778,0.00034,8.32048]
[1780442565937,55.86,66512.51,41.5,0.50778,0.00034,8.32048]
[1780442566555,55.86,66512.51,41.5,0.50778,0.00034,8.32048]
[1780442566603,55.86,66512.51,41.5,0.50778,0.00034,8.32048]
[1780442566513,55.86,66514.46,41.5,0.50844,0.00034,8.32044]
[1780442567380,55.86,66514.46,41.5,0.50844,0.00034,8.32044]
[1780442567388,55.86,66514.46,41.5,0.50844,0.00034,8.32044]
[1780442567521,55.86,66519.09,41.5,0.51003,0.00034,8.32026]
[1780442567939,55.86,66519.09,41.5,0.51003,0.00034,8.32026]
[1780442567944,55.86,66519.09,41.5,0.51003,0.00034,8.32026]
[1780442567945,55.86,66519.09,41.5,0.51003,0.00034,8.32026]
[1780442567971,55.86,66519.09,41.5,0.51003,0.00034,8.32026]
[1780442568614,55.86,66519.09,41.5,0.51003,0.00034,8.32026]
[1780442568526,55.86,66517.37,41.5,0.50944,0.00034,8.32034]
[1780442568842,55.86,66517.37,41.5,0.50944,0.00034,8.32034]
[1780442568941,55.86,66517.37,41.5,0.50944,0.00034,8.32034]
[1780442569235,55.86,66517.37,41.5,0.50944,0.00034,8.32034]
[1780442569534,55.86,66515.44,41.5,0.50878,0.00034,8.32041]
[1780442570175,55.86,66515.44,41.5,0.50878,0.00034,8.32041]
[1780442570315,55.86,66515.44,41.5,0.50878,0.00034,8.32041]
[1780442570542,55.86,66517.95,41.5,0.50964,0.00034,8.32031]
[1780442571451,55.86,66517.95,41.5,0.50964,0.00034,8.32031]
[1780442571602,55.86,66517.95,41.5,0.50964,0.00034,8.32031]
[1780442571548,55.86,66522.89,41.5,0.51133,0.00034,8.32]
[1780442571696,55.86,66522.89,41.5,0.51133,0.00034,8.32]
[1780442571704,55.86,66522.89,41.5,0.51133,0.00034,8.32]
[1780442572006,55.86,66522.89,41.5,0.51133,0.00034,8.32]
[1780442573451,55.86,66524.03,41.5,0.51172,0.00034,8.31991]
[1780442573475,55.86,66524.03,41.5,0.51172,0.00034,8.31991]
[1780442573500,55.86,66524.03,41.5,0.51172,0.00034,8.31991]
[1780442574157,55.86,66524.44,41.5,0.51186,0.00034,8.31988]
[1780442574199,55.86,66524.44,41.5,0.51186,0.00034,8.31988]
[1780442574569,55.86,66526.11,41.5,0.51243,0.00034,8.31972]
[1780442576069,55.86,66525.88,41.5,0.51235,0.00034,8.31974]
[1780442577245,55.86,66527.24,41.5,0.51282,0.00034,8.31961]
[1780442580172,55.86,66528.49,41.5,0.51325,0.00034,8.31947]
[1780442580611,55.86,66526.09,41.5,0.51243,0.00034,8.31972]
[1780442581618,55.86,66523.93,41.5,0.51169,0.00034,8.31992]
[1780442581937,55.86,66523.93,41.5,0.51169,0.00034,8.31992]
[1780442581976,55.86,66523.93,41.5,0.51169,0.00034,8.31992]
[1780442582041,55.86,66523.93,41.5,0.51169,0.00034,8.31992]
[1780442582159,55.86,66523.93,41.5,0.51169,0.00034,8.31992]
[1780442582633,55.86,66523.93,41.5,0.51169,0.00034,8.31992]
[1780442582625,55.85,66531.95,41.5,0.51443,0.00034,8.31905]
[1780442582733,55.85,66531.95,41.5,0.51443,0.00034,8.31905]
[1780442582777,55.85,66531.95,41.5,0.51443,0.00034,8.31905]
[1780442583632,55.85,66535.6,41.5,0.51568,0.00034,8.31852]
[1780442584041,55.85,66535.6,41.5,0.51568,0.00034,8.31852]
[1780442584525,55.85,66535.6,41.5,0.51568,0.00034,8.31852]
[1780442584547,55.85,66535.6,41.5,0.51568,0.00034,8.31852]
[1780442584639,55.86,66541.49,41.5,0.51769,0.00034,8.3175]
[1780442584786,55.86,66541.49,41.5,0.51769,0.00034,8.3175]
[1780442584872,55.86,66541.49,41.5,0.51769,0.00034,8.3175]
[1780442585380,55.86,66541.49,41.5,0.51769,0.00034,8.3175]
[1780442585423,55.86,66541.49,41.5,0.51769,0.00034,8.3175]
[1780442585814,55.85,66541.49,41.5,0.51769,0.00034,8.3175]
[1780442585866,55.85,66541.49,41.5,0.51769,0.00034,8.3175]
[1780442586670,55.85,66563.66,41.5,0.52527,0.00034,8.31175]
[1780442587276,55.85,66563.66,41.5,0.52527,0.00034,8.31175]
[1780442587606,55.85,66563.66,41.5,0.52527,0.00034,8.31175]
[1780442587677,55.85,66560.77,41.5,0.52428,0.00034,8.31267]
[1780442588342,55.85,66560.77,41.5,0.52428,0.00034,8.31267]
[1780442588409,55.84,66560.77,41.5,0.52429,0.00034,8.31267]
[1780442588752,55.84,66560.77,41.5,0.52429,0.00034,8.31267]
[1780442589003,55.84,66560.77,41.5,0.52429,0.00034,8.31267]
[1780442589223,55.84,66560.77,41.5,0.52429,0.00034,8.31267]
[1780442589585,55.84,66560.77,41.5,0.52429,0.00034,8.31267]
[1780442589486,55.84,66548.0,41.5,0.51992,0.00034,8.31612]
[1780442589902,55.84,66548.0,41.5,0.51992,0.00034,8.31612]
[1780442589934,55.84,66548.0,41.5,0.51992,0.00034,8.31612]
[1780442590328,55.84,66548.0,41.5,0.51992,0.00034,8.31612]
[1780442590514,55.84,66548.0,41.5,0.51992,0.00034,8.31612]
[1780442590567,55.84,66548.0,41.5,0.51992,0.00034,8.31612]
[1780442590711,55.83,66534.65,41.5,0.51536,0.00034,8.31866]
[1780442590735,55.83,66534.65,41.5,0.51536,0.00034,8.31866]
[1780442591031,55.83,66534.65,41.5,0.51536,0.00034,8.31866]
[1780442591277,55.83,66534.65,41.5,0.51536,0.00034,8.31866]
[1780442591674,55.8,66494.77,41.5,0.5017,0.00034,8.31977]
[1780442592562,55.8,66485.2,41.5,0.49842,0.00034,8.31858]
[1780442592871,55.8,66485.2,41.5,0.49842,0.00034,8.31858]
[1780442592971,55.8,66485.2,41.5,0.49842,0.00034,8.31858]
[1780442593490,55.8,66485.2,41.5,0.49842,0.00034,8.31858]
[1780442593570,55.8,66484.14,41.5,0.49805,0.00034,8.31841]
[1780442593723,55.8,66484.14,41.5,0.49805,0.00034,8.31841]
[1780442593836,55.8,66484.14,41.5,0.49805,0.00034,8.31841]
[1780442594129,55.8,66484.14,41.5,0.49805,0.00034,8.31841]
[1780442594171,55.8,66484.14,41.5,0.49805,0.00034,8.31841]
[1780442594375,55.8,66484.14,41.5,0.49805,0.00034,8.31841]
[1780442594477,55.79,66488.59,41.5,0.49958,0.00034,8.31907]
[1780442594814,55.79,66488.59,41.5,0.49958,0.00034,8.31907]
[1780442595194,55.79,66497.11,41.5,0.5025,0.00034,8.31997]
[1780442595869,55.79,66497.11,41.5,0.5025,0.00034,8.31997]
[1780442596452,55.79,66492.39,41.5,0.50088,0.00034,8.31953]
[1780442598349,55.79,66493.45,41.5,0.50124,0.00034,8.31964]
[1780442598401,55.79,66493.45,41.5,0.50124,0.00034,8.31964]
[1780442598455,55.79,66493.45,41.5,0.50124,0.00034,8.31964]
[1780442598501,55.79,66493.45,41.5,0.50124,0.00034,8.31964]
[1780442599501,55.79,66491.96,41.5,0.50073,0.00034,8.31948]
[1780442599520,55.78,66493.92,41.5,0.5014,0.00034,8.31969]
[1780442600252,55.78,66493.92,41.5,0.5014,0.00034,8.31969]
[1780442600259,55.78,66493.92,41.5,0.5014,0.00034,8.31969]
[1780442600365,55.78,66493.92,41.5,0.5014,0.00034,8.31969]
[1780442600394,55.78,66493.92,41.5,0.5014,0.00034,8.31969]
[1780442600576,55.78,66495.11,41.5,0.50181,0.00034,8.3198]
[1780442600711,55.78,66495.11,41.5,0.50181,0.00034,8.3198]
[1780442600776,55.78,66495.11,41.5,0.50181,0.00034,8.3198]
[1780442600845,55.78,66495.11,41.5,0.50181,0.00034,8.3198]
[1780442601368,55.78,66495.11,41.5,0.50181,0.00034,8.3198]
[1780442601676,55.78,66495.11,41.5,0.50181,0.00034,8.3198]
[1780442601400,55.78,66499.77,41.5,0.50341,0.00034,8.32016]
[1780442602405,55.78,66499.77,41.5,0.50341,0.00034,8.32016]
[1780442602507,55.78,66506.07,41.5,0.50557,0.00034,8.32045]
[1780442605540,55.78,66505.68,41.5,0.50544,0.00034,8.32044]
[1780442607182,55.78,66505.98,41.5,0.50554,0.00034,8.32044]
[1780442607827,55.78,66508.51,41.5,0.50641,0.00034,8.32049]
[1780442609263,55.78,66508.51,41.5,0.50641,0.00034,8.32049]
[1780442609269,55.78,66508.51,41.5,0.50641,0.00034,8.32049]
[1780442609373,55.78,66508.51,41.5,0.50641,0.00034,8.32049]
[1780442609409,55.78,66508.51,41.5,0.50641,0.00034,8.32049]
[1780442609842,55.78,66503.6,41.5,0.50472,0.00034,8.32036]
[1780442611572,55.77,66501.42,41.5,0.50397,0.00034,8.31221]
[1780442612081,55.77,66501.42,41.5,0.50397,0.00034,8.31221]
[1780442612741,55.77,66503.02,41.5,0.50452,0.00034,8.31229]
[1780442612749,55.77,66503.02,41.5,0.50452,0.00034,8.31229]
[1780442612775,55.77,66503.02,41.5,0.50452,0.00034,8.31229]
[1780442612820,55.77,66503.02,41.5,0.50452,0.00034,8.31229]
[1780442613572,55.77,66494.59,41.5,0.50163,0.00034,8.3117]
[1780442614036,55.77,66494.59,41.5,0.50163,0.00034,8.3117]
[1780442614137,55.77,66494.59,41.5,0.50163,0.00034,8.3117]
[1780442614155,55.77,66493.76,41.5,0.50134,0.00034,8.31162]
[1780442614884,55.77,66490.52,41.5,0.50023,0.00034,8.31126]
[1780442615714,55.77,66490.52,41.5,0.50023,0.00034,8.31126]
[1780442617909,55.76,66489.26,41.5,0.4998,0.00034,8.3111]
[1780442617917,55.76,66489.26,41.5,0.4998,0.00034,8.3111]
[1780442617960,55.76,66489.26,41.5,0.4998,0.00034,8.3111]
[1780442618023,55.76,66489.26,41.5,0.4998,0.00034,8.3111]
[1780442618069,55.76,66489.26,41.5,0.4998,0.00034,8.3111]
[1780442618161,55.75,66489.08,41.5,0.49973,0.00034,8.31108]
[1780442618814,55.75,66489.08,41.5,0.49973,0.00034,8.31108]
[1780442618911,55.75,66498.06,41.5,0.50282,0.00034,8.312]
[1780442621289,55.75,66498.64,41.5,0.50302,0.00034,8.31204]
[1780442621581,55.75,66498.64,41.5,0.50302,0.00034,8.31204]
[1780442621602,55.75,66498.64,41.5,0.50302,0.00034,8.31204]
[1780442621932,55.74,66490.93,41.5,0.50037,0.00034,8.31131]
[1780442623678,55.74,66490.93,41.5,0.50037,0.00034,8.31131]
[1780442623708,55.74,66487.74,41.5,0.49927,0.00034,8.3109]
[1780442623928,55.74,66487.74,41.5,0.49927,0.00034,8.3109]
[1780442624080,55.74,66487.74,41.5,0.49927,0.00034,8.3109]
[1780442625241,55.73,66478.03,41.5,0.49593,0.00034,8.30927]
[1780442625961,55.73,66476.3,41.5,0.49534,0.00034,8.30892]
[1780442626938,55.73,66476.3,41.5,0.49534,0.00034,8.30892]
[1780442627229,55.73,66476.3,41.5,0.49534,0.00034,8.30892]
[1780442627324,55.73,66478.35,41.5,0.49604,0.00034,8.30933]
[1780442628390,55.73,66478.35,41.5,0.49604,0.00034,8.30933]
[1780442628480,55.73,66478.35,41.5,0.49604,0.00034,8.30933]
[1780442628489,55.72,66484.1,41.5,0.49802,0.00034,8.31036]
[1780442629093,55.72,66484.1,41.5,0.49802,0.00034,8.31036]
[1780442634129,55.71,66483.1,41.5,0.49767,0.00034,8.31019]
[1780442635066,55.71,66483.09,41.5,0.49767,0.00034,8.31019]
[1780442635231,55.71,66483.09,41.5,0.49767,0.00034,8.31019]
[1780442635444,55.71,66483.09,41.5,0.49767,0.00034,8.31019]
[1780442635655,55.71,66476.65,41.5,0.49546,0.00034,8.30899]
[1780442636109,55.71,66476.65,41.5,0.49546,0.00034,8.30899]
[1780442636296,55.71,66464.92,41.5,0.49142,0.00034,8.30614]
[1780442637194,55.71,66464.92,41.5,0.49142,0.00034,8.30614]
[1780442637574,55.71,66464.92,41.5,0.49142,0.00034,8.30614]
[1780442637770,55.71,66464.92,41.5,0.49142,0.00034,8.30614]
[1780442637659,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638063,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638078,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638131,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638153,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638209,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638512,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638553,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638582,55.72,66460.86,41.5,0.49003,0.00034,8.30496]
[1780442638622,55.71,66448.91,41.5,0.48592,0.00034,8.30089]
[1780442638964,55.71,66448.91,41.5,0.48592,0.00034,8.30089]
[1780442639569,55.71,66448.91,41.5,0.48592,0.00034,8.30089]
[1780442639655,55.71,66408.0,41.5,0.47186,0.00034,8.28029]
[1780442640064,55.71,66408.0,41.5,0.47186,0.00034,8.28029]
[1780442640181,55.71,66408.0,41.5,0.47186,0.00034,8.28029]
[1780442640695,55.71,66408.0,41.5,0.47186,0.00034,8.28029]
[1780442640720,55.71,66408.0,41.5,0.47186,0.00034,8.28029]
[1780442640684,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442640961,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442640997,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641096,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641131,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641330,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641330,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641457,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641597,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641618,55.71,66390.92,41.5,0.466,0.00034,8.26866]
[1780442641704,55.71,66385.47,41.5,0.46413,0.00034,8.26457]
[1780442641984,55.71,66385.47,41.5,0.46413,0.00034,8.26457]
[1780442642055,55.71,66385.47,41.5,0.46413,0.00034,8.26457]
[1780442642207,55.71,66385.47,41.5,0.46413,0.00034,8.26457]
[1780442642304,55.71,66385.47,41.5,0.46413,0.00034,8.26457]
[1780442642652,55.72,66389.69,41.5,0.46559,0.00034,8.26776]
[1780442642965,55.72,66389.69,41.5,0.46559,0.00034,8.26776]
[1780442643313,55.72,66389.69,41.5,0.46559,0.00034,8.26776]
[1780442643417,55.72,66399.0,41.5,0.46878,0.00034,8.2744]
[1780442643822,55.72,66399.0,41.5,0.46878,0.00034,8.2744]
[1780442644114,55.72,66399.0,41.5,0.46878,0.00034,8.2744]
[1780442644209,55.72,66399.0,41.5,0.46878,0.00034,8.2744]
[1780442644479,55.71,66409.25,41.5,0.4723,0.00034,8.28108]
[1780442644985,55.71,66409.25,41.5,0.4723,0.00034,8.28108]
[1780442644988,55.71,66409.25,41.5,0.4723,0.00034,8.28108]
[1780442646204,55.71,66408.87,41.5,0.47217,0.00034,8.28084]
[1780442646604,55.71,66408.87,41.5,0.47217,0.00034,8.28084]
[1780442646605,55.71,66408.87,41.5,0.47217,0.00034,8.28084]
[1780442646667,55.71,66408.87,41.5,0.47217,0.00034,8.28084]
[1780442646765,55.71,66408.87,41.5,0.47217,0.00034,8.28084]
[1780442646813,55.71,66408.87,41.5,0.47217,0.00034,8.28084]
[1780442646766,55.71,66410.07,41.5,0.47258,0.00034,8.28159]
[1780442647132,55.71,66410.07,41.5,0.47258,0.00034,8.28159]
[1780442647240,55.71,66410.07,41.5,0.47258,0.00034,8.28159]
[1780442647646,55.71,66410.07,41.5,0.47258,0.00034,8.28159]
[1780442647819,55.71,66410.07,41.5,0.47258,0.00034,8.28159]
[1780442647706,55.71,66391.2,41.5,0.4661,0.00034,8.26887]
[1780442647951,55.71,66391.2,41.5,0.4661,0.00034,8.26887]
[1780442648433,55.71,66391.2,41.5,0.4661,0.00034,8.26887]
[1780442648632,55.71,66391.2,41.5,0.4661,0.00034,8.26887]
[1780442648712,55.71,66372.36,41.5,0.45964,0.00034,8.25401]
[1780442649253,55.71,66372.36,41.5,0.45964,0.00034,8.25401]
[1780442649536,55.71,66372.36,41.5,0.45964,0.00034,8.25401]
[1780442649791,55.71,66372.36,41.5,0.45964,0.00034,8.25401]
[1780442649808,55.71,66372.36,41.5,0.45964,0.00034,8.25401]
[1780442649562,55.72,66369.56,41.5,0.45869,0.00034,8.25162]
[1780442650230,55.72,66369.56,41.5,0.45869,0.00034,8.25162]
[1780442650277,55.72,66369.56,41.5,0.45869,0.00034,8.25162]
[1780442650828,55.72,66369.56,41.5,0.45869,0.00034,8.25162]
[1780442650828,55.72,66369.56,41.5,0.45869,0.00034,8.25162]
[1780442650371,55.72,66379.3,41.5,0.46202,0.00034,8.25974]
[1780442651124,55.72,66379.3,41.5,0.46202,0.00034,8.25974]
[1780442651134,55.72,66379.3,41.5,0.46202,0.00034,8.25974]
[1780442651208,55.72,66379.3,41.5,0.46202,0.00034,8.25974]
[1780442651603,55.72,66379.3,41.5,0.46202,0.00034,8.25974]
[1780442651623,55.72,66379.3,41.5,0.46202,0.00034,8.25974]
[1780442651697,55.72,66379.3,41.5,0.46202,0.00034,8.25974]
[1780442651876,55.72,66373.64,41.5,0.46008,0.00034,8.25509]
[1780442651941,55.72,66373.64,41.5,0.46008,0.00034,8.25509]
[1780442651960,55.72,66373.64,41.5,0.46008,0.00034,8.25509]
[1780442651991,55.72,66373.64,41.5,0.46008,0.00034,8.25509]
[1780442652289,55.72,66373.64,41.5,0.46008,0.00034,8.25509]
[1780442652440,55.72,66373.64,41.5,0.46008,0.00034,8.25509]
[1780442652842,55.72,66355.19,41.5,0.45377,0.00034,8.23859]
[1780442653284,55.72,66355.19,41.5,0.45377,0.00034,8.23859]
[1780442653512,55.72,66355.19,41.5,0.45377,0.00034,8.23859]
[1780442653598,55.72,66355.19,41.5,0.45377,0.00034,8.23859]
[1780442653652,55.72,66355.19,41.5,0.45377,0.00034,8.23859]
[1780442653733,55.72,66309.57,41.5,0.4382,0.00034,8.189]
[1780442654026,55.72,66309.57,41.5,0.4382,0.00034,8.189]
[1780442654464,55.72,66309.57,41.5,0.4382,0.00034,8.189]
[1780442654551,55.72,66309.57,41.5,0.4382,0.00034,8.189]
[1780442654833,55.72,66309.57,41.5,0.4382,0.00034,8.189]
[1780442654870,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655004,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655090,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655161,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655320,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655331,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655555,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655724,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655868,55.72,66294.01,41.5,0.43291,0.00034,8.16924]
[1780442655826,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442655938,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442655968,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442656020,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442656361,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442656500,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442656524,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442656718,55.72,66311.87,41.5,0.43899,0.00034,8.19181]
[1780442656791,55.72,66314.5,41.5,0.43988,0.00034,8.19497]
[1780442657185,55.72,66314.5,41.5,0.43988,0.00034,8.19497]
[1780442657533,55.72,66314.5,41.5,0.43988,0.00034,8.19497]
[1780442657553,55.72,66314.5,41.5,0.43988,0.00034,8.19497]
[1780442657607,55.72,66314.5,41.5,0.43988,0.00034,8.19497]
[1780442657771,55.72,66314.5,41.5,0.43988,0.00034,8.19497]
[1780442657814,55.72,66309.17,41.5,0.43807,0.00034,8.18852]
[1780442658143,55.72,66309.17,41.5,0.43807,0.00034,8.18852]
[1780442658409,55.72,66309.17,41.5,0.43807,0.00034,8.18852]
[1780442658886,55.72,66310.38,41.5,0.43848,0.00034,8.18999]
[1780442659089,55.72,66310.38,41.5,0.43848,0.00034,8.18999]
[1780442659476,55.72,66310.38,41.5,0.43848,0.00034,8.18999]
[1780442659783,55.72,66310.38,41.6,0.43848,0.00034,8.18999]
[1780442659815,55.72,66310.38,41.6,0.43848,0.00034,8.18999]
[1780442659885,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442659912,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660016,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660050,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660122,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660223,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660320,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660698,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660726,55.72,66308.88,41.6,0.43797,0.00034,8.18815]
[1780442660767,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442660951,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442661019,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442661269,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442661669,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442661678,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442661718,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442661753,55.72,66328.66,41.6,0.44471,0.00034,8.21127]
[1780442661779,55.72,66342.34,41.6,0.44938,0.00034,8.2259]
[1780442662185,55.72,66342.34,41.6,0.44938,0.00034,8.2259]
[1780442662487,55.72,66342.34,41.6,0.44938,0.00034,8.2259]
[1780442662857,55.72,66332.6,41.6,0.44606,0.00034,8.21561]
[1780442663813,55.72,66327.19,41.6,0.44421,0.00034,8.20964]
[1780442664241,55.72,66327.19,41.6,0.44421,0.00034,8.20964]
[1780442664258,55.72,66327.19,41.6,0.44421,0.00034,8.20964]
[1780442664728,55.72,66327.19,41.6,0.44421,0.00034,8.20964]
[1780442664742,55.72,66327.19,41.6,0.44421,0.00034,8.20964]
[1780442664829,55.72,66327.19,41.6,0.44421,0.00034,8.20964]
[1780442664869,55.72,66327.19,41.6,0.44421,0.00034,8.20964]
[1780442665038,55.72,66328.65,41.6,0.44471,0.00034,8.21127]
[1780442665069,55.72,66328.65,41.6,0.44471,0.00034,8.21127]
[1780442665177,55.72,66328.65,41.6,0.44471,0.00034,8.21127]
[1780442665230,55.72,66328.65,41.6,0.44471,0.00034,8.21127]
[1780442665463,55.72,66328.65,41.6,0.44471,0.00034,8.21127]
[1780442665823,55.72,66328.65,41.6,0.44471,0.00034,8.21127]
[1780442665497,55.72,66346.3,41.6,0.45074,0.00034,8.22992]
[1780442666192,55.72,66346.3,41.6,0.45074,0.00034,8.22992]
[1780442666412,55.72,66346.3,41.6,0.45074,0.00034,8.22992]
[1780442666604,55.72,66346.3,41.6,0.45074,0.00034,8.22992]
[1780442666868,55.72,66346.3,41.6,0.45074,0.00034,8.22992]
[1780442666706,55.73,66351.52,41.6,0.45253,0.00034,8.23509]
[1780442666934,55.73,66351.52,41.6,0.45253,0.00034,8.23509]
[1780442667299,55.73,66351.52,41.6,0.45253,0.00034,8.23509]
[1780442667382,55.73,66351.52,41.6,0.45253,0.00034,8.23509]
[1780442667533,55.73,66351.52,41.6,0.45253,0.00034,8.23509]
[1780442667720,55.73,66351.52,41.6,0.45253,0.00034,8.23509]
[1780442667737,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442667940,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442667990,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668251,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668358,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668571,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668574,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668578,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668726,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668739,55.73,66337.43,41.6,0.44771,0.00034,8.22079]
[1780442668814,55.73,66321.08,41.6,0.44214,0.00034,8.20272]
[1780442669386,55.73,66318.53,41.6,0.44127,0.00034,8.19976]
[1780442670393,55.73,66322.3,41.6,0.44255,0.00034,8.20413]
[1780442671411,55.73,66322.3,41.6,0.44255,0.00034,8.20413]
[1780442671790,55.73,66322.3,41.6,0.44255,0.00034,8.20413]
[1780442671811,55.73,66322.3,41.6,0.44255,0.00034,8.20413]
[1780442671892,55.73,66322.3,41.6,0.44255,0.00034,8.20413]
[1780442671849,55.73,66323.85,41.6,0.44302,0.00034,8.19777]
[1780442672058,55.73,66323.85,41.6,0.44302,0.00034,8.19777]
[1780442672329,55.73,66323.85,41.6,0.44302,0.00034,8.19777]
[1780442672465,55.73,66323.85,41.6,0.44302,0.00034,8.19777]
[1780442672668,55.73,66323.85,41.6,0.44302,0.00034,8.19777]
[1780442672711,55.73,66322.22,41.6,0.44247,0.00034,8.19591]
[1780442673335,55.73,66322.22,41.6,0.44247,0.00034,8.19591]
[1780442673821,55.73,66322.22,41.6,0.44247,0.00034,8.19591]
[1780442673821,55.73,66322.22,41.6,0.44247,0.00034,8.19591]
[1780442673860,55.73,66322.22,41.6,0.44247,0.00034,8.19591]
[1780442673979,55.74,66323.91,41.6,0.44304,0.00034,8.19785]
[1780442674042,55.74,66323.91,41.6,0.44304,0.00034,8.19785]
[1780442674075,55.74,66323.91,41.6,0.44304,0.00034,8.19785]
[1780442674234,55.74,66323.91,41.6,0.44304,0.00034,8.19785]
[1780442674399,55.74,66323.91,41.6,0.44304,0.00034,8.19785]
[1780442674420,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675114,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675124,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675184,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675198,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675240,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675505,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675533,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675658,55.74,66331.4,41.6,0.4456,0.00034,8.20621]
[1780442675849,55.74,66354.04,41.6,0.45335,0.00034,8.22944]
[1780442676268,55.74,66354.04,41.6,0.45335,0.00034,8.22944]
[1780442676298,55.74,66354.04,41.6,0.45335,0.00034,8.22944]
[1780442676490,55.74,66354.04,41.6,0.45335,0.00034,8.22944]
[1780442676501,55.74,66354.04,41.6,0.45335,0.00034,8.22944]
[1780442677057,55.74,66355.7,41.6,0.45391,0.00034,8.23102]
[1780442677108,55.74,66355.7,41.6,0.45391,0.00034,8.23102]
[1780442677663,55.74,66355.7,41.6,0.45391,0.00034,8.23102]
[1780442677741,55.74,66355.7,41.6,0.45391,0.00034,8.23102]
[1780442677839,55.74,66355.7,41.6,0.45391,0.00034,8.23102]
[1780442677849,55.74,66356.24,41.6,0.4541,0.00034,8.23153]
[1780442678079,55.74,66356.24,41.6,0.4541,0.00034,8.23153]
[1780442678142,55.74,66356.24,41.6,0.4541,0.00034,8.23153]
[1780442678855,55.74,66357.59,41.6,0.45456,0.00034,8.2328]
[1780442678931,55.74,66357.59,41.6,0.45456,0.00034,8.2328]
[1780442679435,55.74,66357.59,41.6,0.45456,0.00034,8.2328]
[1780442679447,55.74,66357.59,41.6,0.45456,0.00034,8.2328]
[1780442679667,55.74,66357.59,41.6,0.45456,0.00034,8.2328]
[1780442679766,55.74,66364.91,41.6,0.45707,0.00034,8.23949]
[1780442680714,55.74,66370.29,41.6,0.45891,0.00034,8.2442]
[1780442681789,55.74,66370.29,41.6,0.45891,0.00034,8.2442]
[1780442681848,55.74,66367.41,41.6,0.45793,0.00034,8.2417]
[1780442682037,55.74,66367.41,41.6,0.45793,0.00034,8.2417]
[1780442682090,55.74,66367.41,41.6,0.45793,0.00034,8.2417]
[1780442682872,55.74,66367.41,41.6,0.45793,0.00034,8.2417]
[1780442682888,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683026,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683070,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683120,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683592,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683673,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683818,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683829,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683915,55.74,66364.72,41.6,0.45701,0.00034,8.23932]
[1780442683849,55.74,66382.96,41.6,0.46326,0.00034,8.25459]
[1780442684040,55.74,66382.96,41.6,0.46326,0.00034,8.25459]
[1780442684086,55.74,66382.96,41.6,0.46326,0.00034,8.25459]
[1780442684723,55.74,66382.96,41.6,0.46326,0.00034,8.25459]
[1780442684856,55.75,66395.58,41.6,0.46759,0.00034,8.26397]
[1780442685170,55.75,66395.58,41.6,0.46759,0.00034,8.26397]
[1780442686136,55.75,66396.07,41.6,0.46776,0.00034,8.26432]
[1780442686518,55.75,66389.84,41.6,0.46562,0.00034,8.25983]
[1780442687208,55.75,66389.84,41.6,0.46562,0.00034,8.25983]
[1780442687615,55.75,66389.84,41.6,0.46562,0.00034,8.25983]
[1780442687715,55.75,66394.12,41.6,0.46709,0.00034,8.26295]
[1780442688609,55.75,66394.12,41.6,0.46709,0.00034,8.26295]
[1780442688653,55.76,66396.31,41.6,0.46785,0.00034,8.2645]
[1780442689121,55.76,66396.31,41.6,0.46785,0.00034,8.2645]
[1780442689575,55.76,66396.31,41.6,0.46785,0.00034,8.2645]
[1780442689576,55.76,66396.31,41.6,0.46785,0.00034,8.2645]
[1780442689721,55.76,66394.21,41.6,0.46713,0.00034,8.26302]
[1780442690548,55.76,66381.78,41.6,0.46286,0.00034,8.25368]
[1780442691702,55.76,66381.78,41.6,0.46286,0.00034,8.25368]
[1780442691824,55.76,66376.02,41.6,0.46089,0.00034,8.24904]
[1780442692562,55.75,66378.8,41.6,0.46184,0.00034,8.2513]
[1780442693569,55.76,66384.5,41.6,0.4638,0.00034,8.2558]
[1780442694349,55.76,66384.5,41.6,0.4638,0.00034,8.2558]
[1780442694525,55.76,66384.5,41.6,0.4638,0.00034,8.2558]
[1780442695331,55.75,66382.89,41.6,0.46324,0.00034,8.25455]
[1780442696358,55.76,66383.73,41.6,0.46353,0.00034,8.25521]
[1780442696589,55.76,66374.57,41.6,0.46039,0.00034,8.24784]
[1780442697589,55.76,66374.57,41.6,0.46039,0.00034,8.24784]
[1780442697626,55.76,66374.57,41.6,0.46039,0.00034,8.24784]
[1780442697630,55.76,66374.57,41.6,0.46039,0.00034,8.24784]
[1780442697721,55.76,66374.57,41.6,0.46039,0.00034,8.24784]
[1780442697737,55.76,66374.57,41.6,0.46039,0.00034,8.24784]
[1780442697807,55.76,66374.57,41.6,0.46039,0.00034,8.24784]
[1780442697927,55.76,66371.96,41.6,0.4595,0.00034,8.24565]
[1780442698105,55.76,66371.96,41.6,0.4595,0.00034,8.24565]
[1780442698190,55.76,66371.96,41.6,0.4595,0.00034,8.24565]
[1780442698198,55.76,66371.96,41.6,0.4595,0.00034,8.24565]
[1780442698301,55.76,66371.96,41.6,0.4595,0.00034,8.24565]
[1780442698662,55.76,66371.96,41.6,0.4595,0.00034,8.24565]
[1780442698726,55.76,66357.09,41.6,0.45441,0.00034,8.23237]
[1780442699612,55.76,66354.6,41.6,0.45355,0.00034,8.23001]
[1780442701566,55.76,66353.92,41.6,0.45332,0.00034,8.22936]
[1780442703353,55.75,66352.62,41.6,0.45287,0.00034,8.22811]
[1780442703454,55.75,66352.62,41.6,0.45287,0.00034,8.22811]
[1780442703537,55.75,66352.62,41.6,0.45287,0.00034,8.22811]
[1780442703643,55.75,66352.62,41.6,0.45287,0.00034,8.22811]
[1780442703702,55.75,66352.62,41.6,0.45287,0.00034,8.22811]
[1780442703769,55.75,66358.3,41.6,0.45482,0.00034,8.23349]
[1780442704494,55.75,66358.3,41.6,0.45482,0.00034,8.23349]
[1780442704699,55.75,66358.3,41.6,0.45482,0.00034,8.23349]
[1780442704800,55.75,66365.57,41.6,0.45731,0.00034,8.2401]
[1780442705036,55.75,66365.57,41.6,0.45731,0.00034,8.2401]
[1780442705041,55.75,66365.57,41.6,0.45731,0.00034,8.2401]
[1780442705132,55.75,66365.57,41.6,0.45731,0.00034,8.2401]
[1780442705221,55.75,66365.57,41.6,0.45731,0.00034,8.2401]
[1780442705265,55.75,66365.57,41.6,0.45731,0.00034,8.2401]
[1780442705709,55.75,66365.57,41.6,0.45731,0.00034,8.2401]
[1780442705715,55.75,66375.78,41.6,0.4608,0.00034,8.24884]
[1780442706105,55.75,66375.78,41.6,0.4608,0.00034,8.24884]
[1780442706116,55.75,66375.78,41.6,0.4608,0.00034,8.24884]
[1780442706133,55.75,66375.78,41.6,0.4608,0.00034,8.24884]
[1780442706230,55.75,66375.78,41.6,0.4608,0.00034,8.24884]
[1780442706478,55.75,66375.78,41.6,0.4608,0.00034,8.24884]
[1780442706662,55.75,66386.13,41.6,0.46435,0.00034,8.25705]
[1780442707184,55.75,66386.13,41.6,0.46435,0.00034,8.25705]
[1780442707669,55.76,66383.22,41.6,0.46336,0.00034,8.25481]
[1780442708236,55.76,66383.22,41.6,0.46336,0.00034,8.25481]
[1780442708243,55.76,66383.22,41.6,0.46336,0.00034,8.25481]
[1780442708912,55.76,66383.22,41.6,0.46336,0.00034,8.25481]
[1780442708934,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709058,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709071,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709309,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709333,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709341,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709341,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709403,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709458,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709770,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709791,55.75,66381.22,41.6,0.46267,0.00034,8.25324]
[1780442709924,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710178,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710488,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710719,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710790,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710800,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710841,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710967,55.75,66351.88,41.6,0.45262,0.00034,8.22738]
[1780442710889,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711078,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711242,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711269,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711346,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711456,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711478,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711539,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711652,55.75,66324.72,41.6,0.44334,0.00034,8.19883]
[1780442711709,55.75,66332.34,41.6,0.44594,0.00034,8.20729]
[1780442712419,55.75,66332.34,41.6,0.44594,0.00034,8.20729]
[1780442712673,55.75,66332.34,41.6,0.44594,0.00034,8.20729]
[1780442712830,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713061,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713163,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713525,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713537,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713777,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713819,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713929,55.76,66340.34,41.6,0.44868,0.00034,8.2158]
[1780442713923,55.76,66337.7,41.6,0.44777,0.00034,8.21303]
[1780442714741,55.76,66325.36,41.6,0.44357,0.00034,8.19957]
[1780442715752,55.76,66322.95,41.6,0.44274,0.00034,8.19684]
[1780442716135,55.76,66322.95,41.6,0.44274,0.00034,8.19684]
[1780442717363,55.76,66322.28,41.6,0.44252,0.00034,8.19607]
[1780442717921,55.76,66322.28,41.6,0.44252,0.00034,8.19607]
[1780442717954,55.76,66331.93,41.6,0.44581,0.00034,8.20686]
[1780442718805,55.76,66331.93,41.6,0.44581,0.00034,8.20686]
[1780442718875,55.76,66322.95,41.6,0.44275,0.00034,8.19684]
[1780442720731,55.76,66324.03,41.6,0.44312,0.00034,8.19807]
[1780442720903,55.76,66324.03,41.6,0.44312,0.00034,8.19807]
[1780442720918,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721288,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721329,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721499,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721511,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721527,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721730,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721796,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721864,55.76,66319.75,41.6,0.44166,0.00034,8.19316]
[1780442721902,55.76,66304.14,41.6,0.43634,0.00034,8.17429]
[1780442722521,55.76,66304.14,41.6,0.43634,0.00034,8.17429]
[1780442722559,55.76,66304.14,41.6,0.43634,0.00034,8.17429]
[1780442722726,55.76,66304.14,41.6,0.43634,0.00034,8.17429]
[1780442722728,55.76,66304.14,41.6,0.43634,0.00034,8.17429]
[1780442722793,55.76,66304.14,41.6,0.43634,0.00034,8.17429]
[1780442722804,55.76,66296.75,41.6,0.43383,0.00034,8.16485]
[1780442723602,55.76,66296.75,41.6,0.43383,0.00034,8.16485]
[1780442723607,55.76,66296.75,41.6,0.43383,0.00034,8.16485]
[1780442723794,55.76,66296.75,41.6,0.43383,0.00034,8.16485]
[1780442724047,55.76,66297.0,41.6,0.43391,0.00034,8.16517]
[1780442724053,55.76,66297.0,41.6,0.43391,0.00034,8.16517]
[1780442724058,55.76,66297.0,41.6,0.43391,0.00034,8.16517]
[1780442724303,55.76,66297.0,41.6,0.43391,0.00034,8.16517]
[1780442724408,55.76,66297.0,41.6,0.43391,0.00034,8.16517]
[1780442724640,55.76,66297.0,41.6,0.43391,0.00034,8.16517]
[1780442724832,55.76,66309.7,41.6,0.43823,0.00034,8.18117]
[1780442725347,55.76,66309.7,41.6,0.43823,0.00034,8.18117]
[1780442725706,55.76,66309.7,41.6,0.43823,0.00034,8.18117]
[1780442725835,55.75,66313.56,41.6,0.43953,0.00034,8.18579]
[1780442726959,55.75,66313.56,41.6,0.43953,0.00034,8.18579]
[1780442726843,55.74,66307.36,41.6,0.43741,0.00034,8.17822]
[1780442727129,55.74,66307.36,41.6,0.43741,0.00034,8.17822]
[1780442727410,55.74,66307.36,41.6,0.43741,0.00034,8.17822]
[1780442727814,55.74,66307.36,41.6,0.43741,0.00034,8.17822]
[1780442727849,55.74,66289.88,41.6,0.43147,0.00034,8.15569]
[1780442728545,55.74,66289.88,41.6,0.43147,0.00034,8.15569]
[1780442728836,55.74,66289.88,41.6,0.43147,0.00034,8.15569]
[1780442728840,55.74,66289.88,41.6,0.43147,0.00034,8.15569]
[1780442728891,55.74,66289.88,41.6,0.43147,0.00034,8.15569]
[1780442728992,55.74,66289.88,41.6,0.43147,0.00034,8.15569]
[1780442728946,55.74,66290.49,41.6,0.43167,0.00034,8.15651]
[1780442729283,55.74,66290.49,41.6,0.43167,0.00034,8.15651]
[1780442729481,55.74,66290.49,41.6,0.43167,0.00034,8.15651]
[1780442729625,55.74,66290.49,41.6,0.43167,0.00034,8.15651]
[1780442729811,55.74,66290.49,41.6,0.43167,0.00034,8.15651]
[1780442729834,55.74,66290.49,41.6,0.43167,0.00034,8.15651]
[1780442729959,55.74,66290.49,41.6,0.43167,0.00034,8.15651]
[1780442729987,55.74,66265.25,41.6,0.42311,0.00034,8.1209]
[1780442730182,55.74,66265.25,41.6,0.42311,0.00034,8.1209]
[1780442730293,55.74,66265.25,41.6,0.42311,0.00034,8.1209]
[1780442730346,55.74,66265.25,41.6,0.42311,0.00034,8.1209]
[1780442730575,55.74,66265.25,41.6,0.42311,0.00034,8.1209]
[1780442730800,55.74,66265.25,41.6,0.42311,0.00034,8.1209]
[1780442730850,55.74,66265.25,41.6,0.42311,0.00034,8.1209]
[1780442730951,55.75,66247.91,41.6,0.41725,0.00034,8.0943]
[1780442731215,55.75,66247.91,41.6,0.41725,0.00034,8.0943]
[1780442731631,55.75,66247.91,41.6,0.41725,0.00034,8.0943]
[1780442732019,55.75,66247.91,41.6,0.41725,0.00034,8.0943]
[1780442732032,55.75,66246.87,41.6,0.41682,0.00034,8.08442]
[1780442732533,55.75,66246.87,41.6,0.41682,0.00034,8.08442]
[1780442732547,55.75,66246.87,41.6,0.41682,0.00034,8.08442]
[1780442732705,55.75,66246.87,41.6,0.41682,0.00034,8.08442]
[1780442732731,55.75,66246.87,41.6,0.41682,0.00034,8.08442]
[1780442732732,55.75,66246.87,41.6,0.41682,0.00034,8.08442]
[1780442732755,55.75,66246.87,41.6,0.41682,0.00034,8.08442]
[1780442732902,55.75,66251.4,41.6,0.41835,0.00034,8.09157]
[1780442733469,55.75,66251.4,41.6,0.41835,0.00034,8.09157]
[1780442733878,55.75,66251.4,41.6,0.41835,0.00034,8.09157]
[1780442733909,55.75,66250.81,41.6,0.41815,0.00034,8.09065]
[1780442734055,55.75,66250.81,41.6,0.41815,0.00034,8.09065]
[1780442734563,55.75,66250.81,41.6,0.41815,0.00034,8.09065]
[1780442734813,55.75,66250.81,41.6,0.41815,0.00034,8.09065]
[1780442734829,55.75,66250.81,41.6,0.41815,0.00034,8.09065]
[1780442734863,55.75,66250.81,41.6,0.41815,0.00034,8.09065]
[1780442734932,55.75,66250.81,41.6,0.41815,0.00034,8.09065]
[1780442735081,55.75,66251.66,41.6,0.41844,0.00034,8.09198]
[1780442735375,55.75,66251.66,41.6,0.41844,0.00034,8.09198]
[1780442735599,55.75,66251.66,41.6,0.41844,0.00034,8.09198]
[1780442735733,55.75,66251.66,41.6,0.41844,0.00034,8.09198]
[1780442735815,55.75,66251.66,41.6,0.41844,0.00034,8.09198]
[1780442735987,55.75,66251.66,41.6,0.41844,0.00034,8.09198]
[1780442736029,55.75,66271.43,41.6,0.42513,0.00034,8.12178]
[1780442736174,55.75,66271.43,41.6,0.42513,0.00034,8.12178]
[1780442736814,55.75,66271.43,41.6,0.42513,0.00034,8.12178]
[1780442736935,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737100,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737302,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737311,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737324,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737394,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737509,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737547,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737657,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737721,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737776,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442737853,55.75,66273.33,41.6,0.42578,0.00034,8.12453]
[1780442738007,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738118,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738190,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738335,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738355,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738597,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738737,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738789,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738903,55.75,66257.22,41.6,0.42032,0.00034,8.10061]
[1780442738948,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442739654,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442739695,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442739739,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442739788,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442739823,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442740008,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442740046,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442740053,55.75,66236.27,41.6,0.41324,0.00034,8.06722]
[1780442740050,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740143,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740416,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740428,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740438,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740581,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740613,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740912,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442740997,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442741014,55.75,66225.91,41.6,0.40975,0.00034,8.04979]
[1780442741060,55.75,66207.95,41.6,0.40371,0.00034,8.01811]
[1780442741145,55.75,66207.95,41.6,0.40371,0.00034,8.01811]
[1780442741437,55.75,66207.95,41.6,0.40371,0.00034,8.01811]
[1780442741700,55.75,66207.95,41.6,0.40371,0.00034,8.01811]
[1780442741724,55.75,66207.95,41.6,0.40371,0.00034,8.01811]
[1780442741856,55.75,66207.95,41.6,0.40371,0.00034,8.01811]
[1780442741977,55.75,66191.47,41.6,0.39819,0.00033,7.98747]
[1780442742512,55.75,66191.47,41.6,0.39819,0.00033,7.98747]
[1780442742998,55.75,66191.47,41.6,0.39819,0.00033,7.98747]
[1780442743044,55.75,66191.47,41.6,0.39819,0.00033,7.98747]
[1780442743008,55.76,66171.48,41.6,0.39154,0.00033,7.94831]
[1780442743886,55.76,66171.48,41.6,0.39154,0.00033,7.94831]
[1780442743941,55.76,66171.48,41.6,0.39154,0.00033,7.94831]
[1780442743994,55.76,66165.27,41.6,0.38948,0.00033,7.93571]
[1780442744209,55.76,66165.27,41.6,0.38948,0.00033,7.93571]
[1780442744342,55.76,66165.27,41.6,0.38948,0.00033,7.93571]
[1780442744572,55.76,66165.27,41.6,0.38948,0.00033,7.93571]
[1780442745001,55.76,66179.33,41.6,0.39416,0.00033,7.96404]
[1780442745097,55.76,66179.33,41.6,0.39416,0.00033,7.96404]
[1780442745479,55.76,66179.33,41.6,0.39416,0.00033,7.96404]
[1780442745537,55.76,66179.33,41.6,0.39416,0.00033,7.96404]
[1780442745546,55.76,66179.33,41.6,0.39416,0.00033,7.96404]
[1780442746078,55.76,66179.33,41.6,0.39416,0.00033,7.96404]
[1780442746008,55.76,66189.19,41.6,0.39746,0.00033,7.98323]
[1780442746153,55.76,66189.19,41.6,0.39746,0.00033,7.98323]
[1780442746158,55.76,66189.19,41.6,0.39746,0.00033,7.98323]
[1780442746836,55.76,66189.19,41.6,0.39746,0.00033,7.98323]
[1780442746868,55.76,66189.19,41.6,0.39746,0.00033,7.98323]
[1780442747016,55.77,66192.26,41.6,0.39849,0.00033,7.98913]
[1780442747826,55.77,66192.26,41.6,0.39849,0.00033,7.98913]
[1780442748049,55.77,66192.26,41.6,0.39849,0.00033,7.98913]
[1780442748069,55.77,66192.26,41.6,0.39849,0.00033,7.98913]
[1780442748080,55.77,66192.26,41.6,0.39849,0.00033,7.98913]
[1780442748128,55.77,66192.03,41.6,0.39842,0.00033,7.98873]
[1780442748850,55.77,66192.03,41.6,0.39842,0.00033,7.98873]
[1780442749046,55.77,66192.03,41.6,0.39842,0.00033,7.98873]
[1780442749050,55.77,66182.74,41.6,0.39532,0.00033,7.97083]
[1780442749313,55.77,66182.74,41.6,0.39532,0.00033,7.97083]
[1780442749523,55.77,66182.74,41.6,0.39532,0.00033,7.97083]
[1780442749972,55.77,66182.74,41.6,0.39532,0.00033,7.97083]
[1780442750030,55.77,66182.74,41.6,0.39532,0.00033,7.97083]
[1780442750051,55.77,66182.74,41.6,0.39532,0.00033,7.97083]
[1780442750097,55.77,66182.74,41.6,0.39532,0.00033,7.97083]
[1780442750069,55.77,66179.53,41.6,0.39425,0.00033,7.96456]
[1780442750581,55.77,66179.53,41.6,0.39425,0.00033,7.96456]
[1780442750748,55.77,66179.53,41.6,0.39425,0.00033,7.96456]
[1780442751097,55.77,66179.53,41.6,0.39425,0.00033,7.96456]
[1780442751076,55.77,66145.43,41.6,0.38293,0.00033,7.89418]
[1780442751167,55.77,66145.43,41.6,0.38293,0.00033,7.89418]
[1780442751195,55.77,66145.43,41.6,0.38293,0.00033,7.89418]
[1780442751491,55.77,66145.43,41.6,0.38293,0.00033,7.89418]
[1780442752095,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442752194,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442752389,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442752611,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442752720,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442752790,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442752894,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442753097,55.78,66124.46,41.6,0.37602,0.00033,7.84782]
[1780442753111,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442753149,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442753411,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442753565,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442753642,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442753668,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442753895,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442753937,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442754120,55.82,66117.18,41.6,0.37373,0.00033,7.83187]
[1780442754115,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442754157,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442754657,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442754688,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442754853,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442754933,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442754939,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442755002,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442755060,55.82,66120.07,41.6,0.37468,0.00033,7.83851]
[1780442755032,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755154,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755249,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755266,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755363,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755493,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755509,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755634,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755659,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755722,55.83,66120.07,41.6,0.37469,0.00033,7.83854]
[1780442755839,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442756172,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442756230,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442756235,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442756370,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442756546,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442756562,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442756927,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442757047,55.83,66124.27,41.6,0.37607,0.00033,7.84814]
[1780442757024,55.83,66124.41,41.6,0.37612,0.00033,7.84848]
[1780442757237,55.83,66124.41,41.6,0.37612,0.00033,7.84848]
[1780442757625,55.83,66124.41,41.6,0.37612,0.00033,7.84848]
[1780442757733,55.83,66119.69,41.6,0.37457,0.00033,7.83776]
[1780442758140,55.83,66119.69,41.6,0.37457,0.00033,7.83776]
[1780442758148,55.83,66119.69,41.6,0.37457,0.00033,7.83776]
[1780442758385,55.83,66119.69,41.6,0.37457,0.00033,7.83776]
[1780442758543,55.83,66119.69,41.6,0.37457,0.00033,7.83776]
[1780442758742,55.83,66119.69,41.6,0.37457,0.00033,7.83776]
[1780442758808,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442759203,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442759234,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442759235,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442759361,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442759799,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442760043,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442760118,55.83,66128.94,41.6,0.37762,0.00033,7.85872]
[1780442760055,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442760379,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442760428,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442760517,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442760704,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442760709,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442760815,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442760847,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442761041,55.83,66131.2,41.6,0.37836,0.00033,7.8638]
[1780442761029,55.84,66123.68,41.6,0.37589,0.00033,7.8469]
[1780442761500,55.84,66123.68,41.6,0.37589,0.00033,7.8469]
[1780442761574,55.84,66123.68,41.6,0.37589,0.00033,7.8469]
[1780442761852,55.84,66123.68,41.6,0.37589,0.00033,7.8469]
[1780442761901,55.84,66123.68,41.6,0.37589,0.00033,7.8469]
[1780442761948,55.84,66144.28,41.6,0.38269,0.00033,7.89255]
[1780442762144,55.84,66144.28,41.6,0.38269,0.00033,7.89255]
[1780442762438,55.84,66144.28,41.6,0.38269,0.00033,7.89255]
[1780442762508,55.84,66144.28,41.6,0.38269,0.00033,7.89255]
[1780442762677,55.84,66144.28,41.6,0.38269,0.00033,7.89255]
[1780442762813,55.84,66144.28,41.6,0.38269,0.00033,7.89255]
[1780442763047,55.84,66174.56,41.6,0.39273,0.00033,7.95547]
[1780442763255,55.84,66174.56,41.6,0.39273,0.00033,7.95547]
[1780442763308,55.84,66174.56,41.6,0.39273,0.00033,7.95547]
[1780442763495,55.84,66174.56,41.6,0.39273,0.00033,7.95547]
[1780442763769,55.84,66174.56,41.6,0.39273,0.00033,7.95547]
[1780442763879,55.84,66174.56,41.6,0.39273,0.00033,7.95547]
[1780442763925,55.84,66174.56,41.6,0.39273,0.00033,7.95547]
[1780442764063,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442764252,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442764378,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442764413,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442764438,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442764458,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442764484,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442764501,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442765050,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442765085,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442765116,55.87,66198.31,41.6,0.40071,0.00033,8.00156]
[1780442765046,55.87,66213.45,41.6,0.40578,0.00034,8.02911]
[1780442765578,55.87,66213.45,41.6,0.40578,0.00034,8.02911]
[1780442765722,55.87,66213.45,41.6,0.40578,0.00034,8.02911]
[1780442765815,55.87,66213.45,41.6,0.40578,0.00034,8.02911]
[1780442766066,55.87,66213.45,41.6,0.40578,0.00034,8.02911]
[1780442766127,55.87,66213.45,41.6,0.40578,0.00034,8.02911]
[1780442765895,55.88,66206.59,41.6,0.40349,0.00033,8.01681]
[1780442766170,55.88,66206.59,41.6,0.40349,0.00033,8.01681]
[1780442766575,55.88,66206.59,41.6,0.40349,0.00033,8.01681]
[1780442766918,55.88,66206.59,41.6,0.40349,0.00033,8.01681]
[1780442767093,55.88,66206.59,41.6,0.40349,0.00033,8.01681]
[1780442766919,55.88,66199.24,41.6,0.40103,0.00033,8.00335]
[1780442767280,55.88,66199.24,41.6,0.40103,0.00033,8.00335]
[1780442767492,55.88,66199.24,41.6,0.40103,0.00033,8.00335]
[1780442767637,55.88,66199.24,41.6,0.40103,0.00033,8.00335]
[1780442767818,55.88,66199.24,41.6,0.40103,0.00033,8.00335]
[1780442767825,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768153,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768436,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768494,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768506,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768775,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768874,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768942,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442768994,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442769029,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442769074,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442769083,55.88,66188.01,41.6,0.39729,0.00033,7.9822]
[1780442769088,55.88,66175.83,41.6,0.39324,0.00033,7.95848]
[1780442769820,55.88,66175.83,41.6,0.39324,0.00033,7.95848]
[1780442769979,55.88,66175.83,41.6,0.39324,0.00033,7.95848]
[1780442770042,55.88,66175.83,41.6,0.39324,0.00033,7.95848]
[1780442770135,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770177,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770536,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770582,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770597,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770619,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770737,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770816,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442770980,55.89,66165.14,41.6,0.3897,0.00033,7.93701]
[1780442771023,55.89,66165.85,41.6,0.38995,0.00033,7.93851]
[1780442771159,55.89,66165.85,41.6,0.38995,0.00033,7.93851]
[1780442771284,55.89,66165.85,41.6,0.38995,0.00033,7.93851]
[1780442771285,55.89,66165.85,41.6,0.38995,0.00033,7.93851]
[1780442771426,55.89,66165.85,41.6,0.38995,0.00033,7.93851]
[1780442772145,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772214,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772232,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772303,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772348,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772769,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772771,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772780,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772784,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772806,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772811,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772816,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442772907,55.9,66165.64,41.6,0.38989,0.00033,7.93815]
[1780442773070,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442773307,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442773360,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442773380,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442773409,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442773656,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442773741,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442774120,55.9,66168.06,41.6,0.3907,0.00033,7.94312]
[1780442774139,55.91,66183.8,41.6,0.39594,0.00033,7.97436]
[1780442774206,55.91,66183.8,41.6,0.39594,0.00033,7.97436]
[1780442774230,55.91,66183.8,41.6,0.39594,0.00033,7.97436]
[1780442774794,55.91,66183.8,41.6,0.39594,0.00033,7.97436]
[1780442774960,55.91,66183.8,41.6,0.39594,0.00033,7.97436]
[1780442774980,55.91,66183.8,41.6,0.39594,0.00033,7.97436]
[1780442775048,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775280,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775435,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775444,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775445,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775643,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775747,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775756,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442775813,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442776024,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442776113,55.91,66200.66,41.6,0.40157,0.00033,8.00629]
[1780442776127,55.91,66192.89,41.6,0.39898,0.00033,7.9918]
[1780442776295,55.91,66192.89,41.6,0.39898,0.00033,7.9918]
[1780442776819,55.91,66192.89,41.6,0.39898,0.00033,7.9918]
[1780442777069,55.91,66192.89,41.6,0.39898,0.00033,7.9918]
[1780442777078,55.91,66192.89,41.6,0.39898,0.00033,7.9918]
[1780442777097,55.91,66192.89,41.6,0.39898,0.00033,7.9918]
[1780442777137,55.91,66192.89,41.6,0.39898,0.00033,7.9918]
[1780442777134,55.92,66187.54,41.6,0.3972,0.00033,7.98166]
[1780442777411,55.92,66187.54,41.6,0.3972,0.00033,7.98166]
[1780442777586,55.92,66187.54,41.6,0.3972,0.00033,7.98166]
[1780442777986,55.92,66187.54,41.6,0.3972,0.00033,7.98166]
[1780442778003,55.92,66187.54,41.6,0.3972,0.00033,7.98166]
[1780442778079,55.92,66187.54,41.6,0.3972,0.00033,7.98166]
[1780442778099,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778305,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778310,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778411,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778420,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778793,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778818,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778878,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442778946,55.92,66197.58,41.6,0.40055,0.00033,8.00066]
[1780442779116,55.92,66228.75,41.6,0.41099,0.00034,8.05598]
[1780442779207,55.92,66228.75,41.6,0.41099,0.00034,8.05598]
[1780442780054,55.92,66228.75,41.6,0.41099,0.00034,8.05598]
[1780442780159,55.92,66241.39,41.6,0.41524,0.00034,8.07684]
[1780442780405,55.92,66241.39,41.6,0.41524,0.00034,8.07684]
[1780442780480,55.92,66241.39,41.6,0.41524,0.00034,8.07684]
[1780442780495,55.92,66241.39,41.6,0.41524,0.00034,8.07684]
[1780442780523,55.92,66241.39,41.6,0.41524,0.00034,8.07684]
[1780442780976,55.92,66241.39,41.6,0.41524,0.00034,8.07684]
[1780442781074,55.92,66248.58,41.6,0.41767,0.00034,8.08833]
[1780442781622,55.92,66248.58,41.6,0.41767,0.00034,8.08833]
[1780442781669,55.92,66248.58,41.6,0.41767,0.00034,8.08833]
[1780442781762,55.92,66248.58,41.6,0.41767,0.00034,8.08833]
[1780442781771,55.92,66248.58,41.6,0.41767,0.00034,8.08833]
[1780442781980,55.92,66248.58,41.6,0.41767,0.00034,8.08833]
[1780442782058,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442782284,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442782462,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442782496,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442782564,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442782811,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442782814,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442782867,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442783030,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442783097,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442783116,55.92,66256.25,41.6,0.42026,0.00034,8.10023]
[1780442783110,55.93,66262.06,41.6,0.42222,0.00034,8.10903]
[1780442783178,55.93,66262.06,41.6,0.42222,0.00034,8.10903]
[1780442783846,55.93,66262.06,41.6,0.42222,0.00034,8.10903]
[1780442783947,55.93,66262.06,41.6,0.42222,0.00034,8.10903]
[1780442784088,55.93,66262.64,41.6,0.42242,0.00034,8.1099]
[1780442784718,55.93,66262.64,41.6,0.42242,0.00034,8.1099]
[1780442784792,55.93,66262.64,41.6,0.42242,0.00034,8.1099]
[1780442785131,55.93,66262.64,41.6,0.42242,0.00034,8.1099]
[1780442785158,55.93,66253.44,41.6,0.41931,0.00034,8.09592]
[1780442785270,55.93,66253.44,41.6,0.41931,0.00034,8.09592]
[1780442786109,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442786690,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442786723,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442786786,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442786869,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442786908,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442787071,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442787123,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442787131,55.93,66231.14,41.6,0.41181,0.00034,8.06005]
[1780442787167,55.93,66226.55,41.6,0.41027,0.00034,8.05232]
[1780442787289,55.93,66226.55,41.6,0.41027,0.00034,8.05232]
[1780442787634,55.93,66226.55,41.6,0.41027,0.00034,8.05232]
[1780442787928,55.93,66226.55,41.6,0.41027,0.00034,8.05232]
[1780442787955,55.93,66226.55,41.6,0.41027,0.00034,8.05232]
[1780442787972,55.93,66226.55,41.6,0.41027,0.00034,8.05232]
[1780442788089,55.93,66226.55,41.6,0.41027,0.00034,8.05232]
[1780442788136,55.93,66226.17,41.6,0.41014,0.00034,8.05168]
[1780442790428,55.93,66227.71,41.6,0.41066,0.00034,8.0543]
[1780442790608,55.93,66227.71,41.6,0.41066,0.00034,8.0543]
[1780442790781,55.93,66227.71,41.6,0.41066,0.00034,8.0543]
[1780442790956,55.93,66234.35,41.6,0.41289,0.00034,8.06542]
[1780442791348,55.93,66234.35,41.6,0.41289,0.00034,8.06542]
[1780442791735,55.93,66234.35,41.6,0.41289,0.00034,8.06542]
[1780442791912,55.93,66234.35,41.6,0.41289,0.00034,8.06542]
[1780442791938,55.93,66234.35,41.6,0.41289,0.00034,8.06542]
[1780442791983,55.93,66234.35,41.6,0.41289,0.00034,8.06542]
[1780442792069,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442792343,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442792389,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442792465,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442792483,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442792667,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442792967,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442793010,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442793067,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442793129,55.93,66233.18,41.6,0.41241,0.00034,8.05521]
[1780442793079,55.93,66214.65,41.6,0.40619,0.00034,8.02344]
[1780442793236,55.93,66214.65,41.6,0.40619,0.00034,8.02344]
[1780442794070,55.93,66195.38,41.6,0.39974,0.00033,7.98837]
[1780442794210,55.93,66195.38,41.6,0.39974,0.00033,7.98837]
[1780442794965,55.93,66195.38,41.6,0.39974,0.00033,7.98837]
[1780442794965,55.93,66195.38,41.6,0.39974,0.00033,7.98837]
[1780442794980,55.93,66195.38,41.6,0.39974,0.00033,7.98837]
[1780442795090,55.93,66195.38,41.6,0.39974,0.00033,7.98837]
[1780442795092,55.93,66195.38,41.6,0.39974,0.00033,7.98837]
[1780442795125,55.94,66193.52,41.6,0.39913,0.00033,7.98491]
[1780442795226,55.94,66193.52,41.6,0.39913,0.00033,7.98491]
[1780442795275,55.94,66193.52,41.6,0.39913,0.00033,7.98491]
[1780442795697,55.94,66193.52,41.6,0.39913,0.00033,7.98491]
[1780442796133,55.94,66193.52,41.6,0.39913,0.00033,7.98491]
[1780442796097,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796200,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796448,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796640,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796643,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796670,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796685,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796691,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442796963,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442797020,55.94,66182.83,41.6,0.39557,0.00033,7.96446]
[1780442797190,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442797490,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442797494,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442797514,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442797517,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442797538,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442797559,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442797964,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442798113,55.94,66161.36,41.6,0.38844,0.00033,7.92149]
[1780442798003,55.94,66151.97,41.6,0.38534,0.00033,7.90195]
[1780442798478,55.94,66151.97,41.6,0.38534,0.00033,7.90195]
[1780442798930,55.94,66151.97,41.6,0.38534,0.00033,7.90195]
[1780442799195,55.95,66167.05,41.6,0.39034,0.00033,7.93322]
[1780442799625,55.95,66167.05,41.6,0.39034,0.00033,7.93322]
[1780442799677,55.95,66167.05,41.6,0.39034,0.00033,7.93322]
[1780442799814,55.95,66167.05,41.6,0.39034,0.00033,7.93322]
[1780442799912,55.95,66167.05,41.6,0.39034,0.00033,7.93322]
[1780442800115,55.95,66167.05,41.6,0.39034,0.00033,7.93322]
[1780442800135,55.95,66167.05,41.6,0.39034,0.00033,7.93322]
[1780442800136,55.95,66178.49,41.6,0.39415,0.00033,7.95612]
[1780442800289,55.95,66178.49,41.6,0.39415,0.00033,7.95612]
[1780442800571,55.95,66178.49,41.6,0.39415,0.00033,7.95612]
[1780442801154,55.95,66191.02,41.6,0.39833,0.00033,7.98037]
[1780442801561,55.95,66191.02,41.6,0.39833,0.00033,7.98037]
[1780442801570,55.95,66191.02,41.6,0.39833,0.00033,7.98037]
[1780442801581,55.95,66191.02,41.6,0.39833,0.00033,7.98037]
[1780442801817,55.95,66191.02,41.6,0.39833,0.00033,7.98037]
[1780442801869,55.95,66191.02,41.6,0.39833,0.00033,7.98037]
[1780442801998,55.95,66191.02,41.6,0.39833,0.00033,7.98037]
[1780442802033,55.96,66194.82,41.6,0.3996,0.00033,7.98757]
[1780442802500,55.96,66194.82,41.6,0.3996,0.00033,7.98757]
[1780442802550,55.96,66194.82,41.6,0.3996,0.00033,7.98757]
[1780442802581,55.96,66194.82,41.6,0.3996,0.00033,7.98757]
[1780442802584,55.96,66194.82,41.6,0.3996,0.00033,7.98757]
[1780442802776,55.96,66194.82,41.6,0.3996,0.00033,7.98757]
[1780442802944,55.96,66190.07,41.6,0.39803,0.00033,7.97862]
[1780442803204,55.96,66190.07,41.6,0.39803,0.00033,7.97862]
[1780442803230,55.96,66190.07,41.6,0.39803,0.00033,7.97862]
[1780442803710,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442804338,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442804494,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442804941,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442804962,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442805038,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442805127,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442805160,55.96,66184.34,41.6,0.39612,0.00033,7.96763]
[1780442806093,55.97,66184.88,41.6,0.39631,0.00033,7.96874]
[1780442806162,55.97,66184.88,41.6,0.39631,0.00033,7.96874]
[1780442806204,55.97,66184.88,41.6,0.39631,0.00033,7.96874]
[1780442806122,55.97,66191.82,41.6,0.39863,0.00033,7.98205]
[1780442806967,55.97,66191.82,41.6,0.39863,0.00033,7.98205]
[1780442806968,55.97,66191.82,41.6,0.39863,0.00033,7.98205]
[1780442807296,55.97,66192.76,41.6,0.39895,0.00033,7.98385]
[1780442807362,55.97,66192.76,41.6,0.39895,0.00033,7.98385]
[1780442807596,55.97,66192.76,41.6,0.39895,0.00033,7.98385]
[1780442807606,55.97,66192.76,41.6,0.39895,0.00033,7.98385]
[1780442807883,55.97,66192.76,41.6,0.39895,0.00033,7.98385]
[1780442808194,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442808254,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442808325,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442808396,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442808511,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442808714,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442808752,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442808895,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442809051,55.98,66190.43,41.6,0.39818,0.00033,7.97947]
[1780442809088,55.98,66178.44,41.6,0.39418,0.00033,7.9563]
[1780442809226,55.98,66178.44,41.6,0.39418,0.00033,7.9563]
[1780442809416,55.98,66178.44,41.6,0.39418,0.00033,7.9563]
[1780442809432,55.98,66178.44,41.6,0.39418,0.00033,7.9563]
[1780442809604,55.98,66178.44,41.6,0.39418,0.00033,7.9563]
[1780442809943,55.98,66178.44,41.6,0.39418,0.00033,7.9563]
[1780442810044,55.98,66168.74,41.6,0.39098,0.00033,7.93705]
[1780442810472,55.98,66168.74,41.6,0.39098,0.00033,7.93705]
[1780442810504,55.98,66168.74,41.6,0.39098,0.00033,7.93705]
[1780442810526,55.98,66168.74,41.6,0.39098,0.00033,7.93705]
[1780442810529,55.98,66168.74,41.6,0.39098,0.00033,7.93705]
[1780442810624,55.98,66168.74,41.6,0.39098,0.00033,7.93705]
[1780442810872,55.98,66168.74,41.6,0.39098,0.00033,7.93705]
[1780442811086,55.99,66169.33,41.6,0.39118,0.00033,7.93827]
[1780442811715,55.99,66169.33,41.6,0.39118,0.00033,7.93827]
[1780442811968,55.99,66169.33,41.6,0.39118,0.00033,7.93827]
[1780442811987,55.99,66169.33,41.6,0.39118,0.00033,7.93827]
[1780442812090,55.99,66169.33,41.6,0.39118,0.00033,7.93827]
[1780442812109,55.99,66169.33,41.6,0.39118,0.00033,7.93827]
[1780442812133,55.99,66158.14,41.6,0.38747,0.00033,7.91542]
[1780442812367,55.99,66158.14,41.6,0.38747,0.00033,7.91542]
[1780442812392,55.99,66158.14,41.6,0.38747,0.00033,7.91542]
[1780442812578,55.99,66158.14,41.6,0.38747,0.00033,7.91542]
[1780442812716,55.99,66158.14,41.6,0.38747,0.00033,7.91542]
[1780442812928,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442813299,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442813302,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442813757,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442813759,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442813760,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442813802,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442813867,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442814180,55.99,66157.16,41.6,0.38716,0.00033,7.91345]
[1780442814210,56.0,66154.0,41.6,0.38613,0.00033,7.90691]
[1780442814226,56.0,66154.0,41.6,0.38613,0.00033,7.90691]
[1780442814838,56.0,66154.0,41.6,0.38613,0.00033,7.90691]
[1780442814988,56.0,66154.0,41.6,0.38613,0.00033,7.90691]
[1780442815008,56.0,66154.0,41.6,0.38613,0.00033,7.90691]
[1780442815090,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442815411,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442815441,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442815502,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442815602,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442815707,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442816023,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442816126,56.06,66171.81,41.6,0.39214,0.00033,7.94404]
[1780442816178,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442816441,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442816487,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442816649,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442816836,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442816996,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442817072,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442817100,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442817121,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442817138,56.06,66172.07,41.6,0.39223,0.00033,7.94459]
[1780442817147,56.06,66190.67,41.6,0.39842,0.00033,7.9808]
[1780442817520,56.06,66190.67,41.6,0.39842,0.00033,7.9808]
[1780442818221,56.07,66211.9,41.6,0.40551,0.00033,8.01976]
[1780442818659,56.07,66211.9,41.6,0.40551,0.00033,8.01976]
[1780442818731,56.07,66211.9,41.6,0.40551,0.00033,8.01976]
[1780442819065,56.07,66200.69,41.6,0.40176,0.00033,7.99952]
[1780442819703,56.07,66200.69,41.6,0.40176,0.00033,7.99952]
[1780442819727,56.07,66200.69,41.6,0.40176,0.00033,7.99952]
[1780442819767,56.07,66200.69,41.6,0.40176,0.00033,7.99952]
[1780442819829,56.07,66200.69,41.6,0.40176,0.00033,7.99952]
[1780442820093,56.07,66208.24,41.6,0.40429,0.00033,8.01324]
[1780442821208,56.07,66208.24,41.6,0.40429,0.00033,8.01324]
[1780442821233,56.07,66243.34,41.6,0.41605,0.00034,8.0728]
[1780442821653,56.07,66243.34,41.6,0.41605,0.00034,8.0728]
[1780442821807,56.07,66243.34,41.6,0.41605,0.00034,8.0728]
[1780442822054,56.07,66243.34,41.6,0.41605,0.00034,8.0728]
[1780442822095,56.07,66282.61,41.6,0.42929,0.00034,8.13106]
[1780442822634,56.07,66282.61,41.6,0.42929,0.00034,8.13106]
[1780442823050,56.07,66282.61,41.6,0.42929,0.00034,8.13106]
[1780442823214,56.07,66282.61,41.6,0.42929,0.00034,8.13106]
[1780442823223,56.08,66291.46,41.6,0.4323,0.00034,8.14301]
[1780442823341,56.08,66291.46,41.6,0.4323,0.00034,8.14301]
[1780442823407,56.08,66291.46,41.6,0.4323,0.00034,8.14301]
[1780442823908,56.08,66291.46,41.6,0.4323,0.00034,8.14301]
[1780442823914,56.08,66296.55,41.6,0.43402,0.00034,8.14964]
[1780442824273,56.08,66296.55,41.6,0.43402,0.00034,8.14964]
[1780442825040,56.08,66302.9,41.6,0.43618,0.00034,8.1577]
[1780442825561,56.08,66302.9,41.6,0.43618,0.00034,8.1577]
[1780442825729,56.08,66302.9,41.6,0.43618,0.00034,8.1577]
[1780442826189,56.08,66324.4,41.6,0.44347,0.00034,8.18324]
[1780442827089,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442827315,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442827558,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442827627,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442827633,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442827677,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442827744,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442828149,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442828189,56.07,66321.15,41.6,0.44237,0.00034,8.17955]
[1780442828215,56.07,66310.21,41.6,0.43865,0.00034,8.16667]
[1780442828268,56.07,66310.21,41.6,0.43865,0.00034,8.16667]
[1780442829220,56.07,66310.21,41.6,0.43865,0.00034,8.16667]
[1780442829226,56.07,66310.21,41.6,0.43865,0.00034,8.16667]
[1780442829241,56.07,66299.44,41.6,0.43499,0.00034,8.1533]
[1780442830924,56.07,66299.43,41.6,0.43499,0.00034,8.15329]
[1780442831012,56.07,66299.43,41.6,0.43499,0.00034,8.15329]
[1780442831468,56.07,66299.73,41.6,0.4351,0.00034,8.15369]
[1780442831945,56.07,66299.73,41.6,0.4351,0.00034,8.15369]
[1780442831975,56.07,66299.73,41.6,0.4351,0.00034,8.15369]
[1780442832034,56.08,66289.35,41.6,0.43159,0.00034,8.14022]
[1780442833145,56.08,66285.48,41.6,0.43028,0.00034,8.13504]
[1780442833829,56.08,66281.93,41.6,0.42908,0.00034,8.1302]
[1780442834782,56.08,66281.93,41.6,0.42908,0.00034,8.1302]
[1780442835116,56.08,66281.93,41.6,0.42908,0.00034,8.1302]
[1780442835174,56.09,66285.75,41.6,0.43038,0.00034,8.13543]
[1780442836050,56.09,66285.75,41.6,0.43038,0.00034,8.13543]
[1780442836060,56.09,66285.75,41.6,0.43038,0.00034,8.13543]
[1780442836147,56.09,66288.35,41.6,0.43126,0.00034,8.13894]
[1780442836316,56.09,66288.35,41.6,0.43126,0.00034,8.13894]
[1780442836654,56.09,66288.35,41.6,0.43126,0.00034,8.13894]
[1780442836656,56.09,66288.35,41.6,0.43126,0.00034,8.13894]
[1780442836693,56.09,66288.35,41.6,0.43126,0.00034,8.13894]
[1780442836964,56.09,66288.35,41.6,0.43126,0.00034,8.13894]
[1780442837024,56.09,66280.07,41.6,0.42847,0.00034,8.12769]
[1780442837998,56.1,66272.22,41.6,0.42582,0.00034,8.11667]
[1780442839878,56.1,66270.56,41.6,0.42527,0.00034,8.11432]
[1780442840828,56.1,66270.56,41.6,0.42527,0.00034,8.11432]
[1780442840873,56.1,66270.56,41.6,0.42527,0.00034,8.11432]
[1780442840885,56.1,66270.56,41.6,0.42527,0.00034,8.11432]
[1780442841121,56.1,66270.56,41.6,0.42527,0.00034,8.11432]
[1780442841254,56.11,66276.67,41.6,0.42734,0.00034,8.12302]
[1780442841740,56.11,66276.67,41.6,0.42734,0.00034,8.12302]
[1780442841746,56.11,66276.67,41.6,0.42734,0.00034,8.12302]
[1780442841892,56.11,66278.88,41.6,0.42808,0.00034,8.1261]
[1780442842558,56.11,66278.88,41.6,0.42808,0.00034,8.1261]
[1780442842987,56.11,66278.88,41.6,0.42808,0.00034,8.1261]
[1780442843035,56.11,66273.51,41.6,0.42628,0.00034,8.11858]
[1780442843462,56.11,66273.51,41.6,0.42628,0.00034,8.11858]
[1780442843726,56.11,66273.51,41.6,0.42628,0.00034,8.11858]
[1780442844178,56.11,66269.19,41.6,0.42482,0.00034,8.11239]
[1780442844339,56.11,66269.19,41.6,0.42482,0.00034,8.11239]
[1780442845156,56.11,66262.41,41.6,0.42253,0.00034,8.10244]
[1780442845778,56.11,66262.41,41.6,0.42253,0.00034,8.10244]
[1780442845814,56.11,66262.41,41.6,0.42253,0.00034,8.10244]
[1780442845826,56.11,66262.41,41.6,0.42253,0.00034,8.10244]
[1780442846109,56.11,66261.67,41.6,0.42228,0.00034,8.10133]
[1780442847268,56.11,66272.76,41.6,0.42603,0.00034,8.11752]
[1780442847897,56.11,66272.76,41.6,0.42603,0.00034,8.11752]
[1780442848154,56.11,66272.76,41.6,0.42603,0.00034,8.11752]
[1780442848192,56.11,66272.76,41.6,0.42603,0.00034,8.11752]
[1780442848230,56.11,66279.36,41.6,0.42826,0.00034,8.12681]
[1780442848350,56.11,66279.36,41.6,0.42826,0.00034,8.12681]
[1780442849172,56.11,66279.36,41.6,0.42826,0.00034,8.12681]
[1780442849274,56.12,66274.27,41.6,0.42654,0.00034,8.11969]
[1780442849898,56.12,66274.27,41.6,0.42654,0.00034,8.11969]
[1780442849902,56.12,66274.27,41.6,0.42654,0.00034,8.11969]
[1780442849943,56.12,66274.27,41.6,0.42654,0.00034,8.11969]
[1780442850095,56.12,66274.27,41.6,0.42654,0.00034,8.11969]
[1780442850146,56.12,66275.07,41.6,0.42681,0.00034,8.12083]
[1780442850826,56.12,66275.07,41.6,0.42681,0.00034,8.12083]
[1780442851066,56.12,66273.46,41.6,0.42619,0.00034,8.11034]
[1780442852102,56.12,66273.46,41.6,0.42619,0.00034,8.11034]
[1780442852104,56.12,66273.46,41.6,0.42619,0.00034,8.11034]
[1780442852121,56.12,66283.45,41.6,0.42957,0.00034,8.12427]
[1780442853034,56.12,66283.45,41.6,0.42957,0.00034,8.12427]
[1780442853294,56.12,66283.07,41.6,0.42945,0.00034,8.12376]
[1780442854288,56.12,66285.27,41.6,0.4302,0.00034,8.12676]
[1780442854488,56.12,66285.27,41.6,0.4302,0.00034,8.12676]
[1780442854488,56.12,66285.27,41.6,0.4302,0.00034,8.12676]
[1780442854499,56.12,66285.27,41.6,0.4302,0.00034,8.12676]
[1780442854992,56.12,66293.26,41.6,0.4329,0.00034,8.13739]
[1780442856368,56.12,66292.01,41.6,0.43248,0.00034,8.13575]
[1780442857137,56.12,66292.01,41.6,0.43248,0.00034,8.13575]
[1780442857153,56.12,66292.01,41.6,0.43248,0.00034,8.13575]
[1780442857161,56.12,66292.01,41.6,0.43248,0.00034,8.13575]
[1780442857239,56.12,66292.01,41.6,0.43248,0.00034,8.13575]
[1780442857249,56.12,66292.01,41.6,0.43248,0.00034,8.13575]
[1780442857247,56.12,66287.09,41.6,0.43081,0.00034,8.12921]
[1780442857313,56.12,66287.09,41.6,0.43081,0.00034,8.12921]
[1780442857322,56.12,66287.09,41.6,0.43081,0.00034,8.12921]
[1780442857407,56.12,66287.09,41.6,0.43081,0.00034,8.12921]
[1780442858249,56.12,66287.09,41.6,0.43081,0.00034,8.12921]
[1780442858015,56.12,66283.9,41.6,0.42973,0.00034,8.1249]
[1780442859210,56.12,66283.9,41.6,0.42973,0.00034,8.1249]
[1780442859294,56.13,66278.63,41.6,0.42795,0.00034,8.11765]
[1780442860251,56.13,66273.04,41.6,0.42607,0.00034,8.10979]
[1780442861036,56.13,66276.59,41.6,0.42727,0.00034,8.11482]
[1780442863499,56.13,66277.15,41.6,0.42746,0.00034,8.11563]
[1780442863601,56.13,66277.15,41.6,0.42746,0.00034,8.11563]
[1780442865052,56.14,66278.08,41.6,0.42778,0.00034,8.11694]
[1780442865102,56.14,66278.08,41.6,0.42778,0.00034,8.11694]
[1780442865239,56.14,66278.08,41.6,0.42778,0.00034,8.11694]
[1780442865210,56.14,66282.23,41.6,0.42919,0.00034,8.12269]
[1780442865498,56.14,66282.23,41.6,0.42919,0.00034,8.12269]
[1780442866168,56.14,66276.59,41.6,0.42729,0.00034,8.11489]
[1780442866351,56.14,66276.59,41.6,0.42729,0.00034,8.11489]
[1780442866836,56.14,66276.59,41.6,0.42729,0.00034,8.11489]
[1780442866885,56.14,66276.59,41.6,0.42729,0.00034,8.11489]
[1780442867050,56.14,66276.59,41.6,0.42729,0.00034,8.11489]
[1780442867081,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442867523,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442867604,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442867682,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442867778,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442868125,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442868151,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442868156,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442868169,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442868262,56.14,66270.77,41.6,0.42532,0.00034,8.10662]
[1780442868286,56.14,66242.46,41.6,0.41578,0.00034,8.06362]
[1780442868322,56.14,66242.46,41.6,0.41578,0.00034,8.06362]
[1780442868404,56.14,66242.46,41.6,0.41578,0.00034,8.06362]
[1780442868494,56.14,66242.46,41.6,0.41578,0.00034,8.06362]
[1780442868498,56.14,66242.46,41.6,0.41578,0.00034,8.06362]
[1780442868641,56.14,66242.46,41.6,0.41578,0.00034,8.06362]
[1780442868686,56.14,66242.46,41.6,0.41578,0.00034,8.06362]
[1780442869163,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442869352,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442869532,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442869537,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442869981,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442870140,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442870198,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442870201,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442870266,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442870303,56.14,66229.57,41.6,0.41145,0.00034,8.04252]
[1780442870259,56.14,66239.41,41.6,0.41475,0.00034,8.0587]
[1780442870422,56.14,66239.41,41.6,0.41475,0.00034,8.0587]
[1780442870472,56.14,66239.41,41.6,0.41475,0.00034,8.0587]
[1780442870710,56.14,66239.41,41.6,0.41475,0.00034,8.0587]
[1780442871061,56.14,66239.41,41.6,0.41475,0.00034,8.0587]
[1780442871266,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442871483,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442871617,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442871636,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442871716,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442871831,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442872183,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442872292,56.14,66237.32,41.6,0.41405,0.00034,8.0553]
[1780442872220,56.14,66250.46,41.6,0.41847,0.00034,8.07622]
[1780442872527,56.14,66250.46,41.6,0.41847,0.00034,8.07622]
[1780442872757,56.14,66250.46,41.6,0.41847,0.00034,8.07622]
[1780442872824,56.14,66250.46,41.6,0.41847,0.00034,8.07622]
[1780442873167,56.14,66264.22,41.6,0.4231,0.00034,8.09706]
[1780442873415,56.14,66264.22,41.6,0.4231,0.00034,8.09706]
[1780442873850,56.14,66264.22,41.6,0.4231,0.00034,8.09706]
[1780442873861,56.14,66264.22,41.6,0.4231,0.00034,8.09706]
[1780442873942,56.14,66264.22,41.6,0.4231,0.00034,8.09706]
[1780442874018,56.14,66264.22,41.6,0.4231,0.00034,8.09706]
[1780442874269,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442874528,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442874542,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442874579,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442874627,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442874670,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442874748,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442874818,56.14,66272.7,41.6,0.42597,0.00034,8.10937]
[1780442875141,56.14,66264.31,41.6,0.42314,0.00034,8.09722]
[1780442875765,56.14,66264.31,41.6,0.42314,0.00034,8.09722]
[1780442876257,56.14,66264.31,41.6,0.42314,0.00034,8.09722]
[1780442876292,56.14,66260.55,41.6,0.42187,0.00034,8.09163]
[1780442876555,56.14,66260.55,41.6,0.42187,0.00034,8.09163]
[1780442876689,56.14,66260.55,41.6,0.42187,0.00034,8.09163]
[1780442877209,56.14,66260.55,41.6,0.42187,0.00034,8.09163]
[1780442877238,56.14,66260.55,41.6,0.42187,0.00034,8.09163]
[1780442877261,56.14,66260.55,41.6,0.42187,0.00034,8.09163]
[1780442877292,56.14,66262.52,41.6,0.42253,0.00034,8.09456]
[1780442877372,56.14,66262.52,41.6,0.42253,0.00034,8.09456]
[1780442877628,56.14,66262.52,41.6,0.42253,0.00034,8.09456]
[1780442878218,56.12,66249.61,41.6,0.41815,0.00034,8.07478]
[1780442879097,56.12,66249.61,41.6,0.41815,0.00034,8.07478]
[1780442879097,56.12,66249.61,41.6,0.41815,0.00034,8.07478]
[1780442879165,56.12,66249.61,41.6,0.41815,0.00034,8.07478]
[1780442879189,56.12,66249.61,41.6,0.41815,0.00034,8.07478]
[1780442879208,56.12,66253.3,41.6,0.4194,0.00034,8.08049]
[1780442879379,56.12,66253.3,41.6,0.4194,0.00034,8.08049]
[1780442879627,56.12,66253.3,41.6,0.4194,0.00034,8.08049]
[1780442879815,56.12,66253.3,41.6,0.4194,0.00034,8.08049]
[1780442880138,56.12,66253.3,41.6,0.4194,0.00034,8.08049]
[1780442880180,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442880399,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442880992,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442880996,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442881191,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442881242,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442881260,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442881268,56.12,66263.51,41.6,0.42284,0.00034,8.09592]
[1780442881300,56.13,66275.08,41.6,0.42675,0.00034,8.11267]
[1780442881333,56.13,66275.08,41.6,0.42675,0.00034,8.11267]
[1780442881497,56.13,66275.08,41.6,0.42675,0.00034,8.11267]
[1780442881871,56.13,66275.08,41.6,0.42675,0.00034,8.11267]
[1780442881898,56.13,66275.08,41.6,0.42675,0.00034,8.11267]
[1780442882143,56.13,66275.08,41.6,0.42675,0.00034,8.11267]
[1780442882286,56.13,66275.08,41.6,0.42675,0.00034,8.11267]
[1780442882281,56.13,66296.75,41.6,0.43409,0.00034,8.14193]
[1780442883206,56.13,66298.89,41.6,0.43481,0.00034,8.14467]
[1780442883362,56.13,66298.89,41.6,0.43481,0.00034,8.14467]
[1780442883574,56.13,66298.89,41.6,0.43481,0.00034,8.14467]
[1780442883622,56.13,66298.89,41.6,0.43481,0.00034,8.14467]
[1780442884213,56.13,66300.17,41.6,0.43524,0.00034,8.14629]
[1780442884737,56.13,66300.17,41.6,0.43524,0.00034,8.14629]
[1780442885144,56.13,66300.17,41.6,0.43524,0.00034,8.14629]
[1780442885220,56.12,66304.22,41.6,0.43661,0.00034,8.15136]
[1780442885852,56.12,66304.22,41.6,0.43661,0.00034,8.15136]
[1780442885911,56.12,66304.22,41.6,0.43661,0.00034,8.15136]
[1780442886190,56.12,66304.22,41.6,0.43661,0.00034,8.15136]
[1780442886227,56.12,66311.11,41.6,0.43895,0.00034,8.15978]
[1780442886639,56.12,66311.11,41.6,0.43895,0.00034,8.15978]
[1780442886981,56.12,66311.11,41.6,0.43895,0.00034,8.15978]
[1780442887169,56.12,66311.11,41.6,0.43895,0.00034,8.15978]
[1780442887315,56.12,66316.73,41.6,0.44086,0.00034,8.16644]
[1780442887963,56.12,66316.73,41.6,0.44086,0.00034,8.16644]
[1780442888146,56.12,66316.73,41.6,0.44086,0.00034,8.16644]
[1780442888205,56.12,66316.73,41.6,0.44086,0.00034,8.16644]
[1780442888268,56.12,66316.73,41.6,0.44086,0.00034,8.16644]
[1780442888241,56.12,66302.55,41.6,0.43604,0.00034,8.14926]
[1780442888431,56.12,66302.55,41.6,0.43604,0.00034,8.14926]
[1780442888466,56.12,66302.55,41.6,0.43604,0.00034,8.14926]
[1780442888630,56.12,66302.55,41.6,0.43604,0.00034,8.14926]
[1780442888660,56.12,66302.55,41.6,0.43604,0.00034,8.14926]
[1780442888819,56.12,66302.55,41.6,0.43604,0.00034,8.14926]
[1780442889248,56.12,66286.8,41.6,0.43071,0.00034,8.12883]
[1780442889369,56.12,66286.8,41.6,0.43071,0.00034,8.12883]
[1780442889612,56.12,66286.8,41.6,0.43071,0.00034,8.12883]
[1780442890256,56.13,66282.42,41.6,0.42923,0.00034,8.12288]
[1780442890660,56.13,66282.42,41.6,0.42923,0.00034,8.12288]
[1780442891320,56.13,66288.68,41.6,0.43135,0.00034,8.13135]
[1780442891807,56.13,66288.68,41.6,0.43135,0.00034,8.13135]
[1780442891827,56.13,66288.68,41.6,0.43135,0.00034,8.13135]
[1780442892115,56.13,66288.68,41.6,0.43135,0.00034,8.13135]
[1780442892132,56.13,66288.68,41.6,0.43135,0.00034,8.13135]
[1780442892166,56.13,66288.68,41.6,0.43135,0.00034,8.13135]
[1780442892320,56.13,66299.15,41.6,0.4349,0.00034,8.14499]
[1780442893081,56.13,66299.15,41.6,0.4349,0.00034,8.14499]
[1780442893277,56.13,66305.86,41.6,0.43717,0.00034,8.1534]
[1780442893340,56.13,66305.86,41.6,0.43717,0.00034,8.1534]
[1780442894093,56.13,66305.86,41.6,0.43717,0.00034,8.1534]
[1780442894474,56.13,66304.23,41.6,0.43662,0.00034,8.15138]
[1780442894976,56.13,66304.23,41.6,0.43662,0.00034,8.15138]
[1780442894995,56.13,66304.23,41.6,0.43662,0.00034,8.15138]
[1780442895188,56.13,66304.23,41.6,0.43662,0.00034,8.15138]
[1780442895291,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895377,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895481,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895731,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895755,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895801,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895847,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895977,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442895983,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442896080,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442896200,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442896294,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442896306,56.13,66292.68,41.6,0.4327,0.00034,8.13663]
[1780442896305,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442896541,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442896573,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442896651,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442896651,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442896765,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442896929,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442896950,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442897193,56.12,66276.01,41.6,0.42706,0.00034,8.11397]
[1780442897309,56.13,66289.15,41.6,0.43151,0.00034,8.13197]
[1780442898179,56.13,66289.15,41.6,0.43151,0.00034,8.13197]
[1780442898317,56.13,66295.64,41.6,0.43371,0.00034,8.14049]
[1780442899155,56.13,66295.64,41.6,0.43371,0.00034,8.14049]
[1780442899682,56.12,66294.37,41.6,0.43328,0.00034,8.13884]
[1780442900194,56.12,66294.37,41.6,0.43328,0.00034,8.13884]
[1780442900450,56.12,66295.35,41.6,0.43361,0.00034,8.14011]
[1780442900465,56.12,66295.35,41.6,0.43361,0.00034,8.14011]
[1780442901615,56.12,66294.08,41.6,0.43318,0.00034,8.13846]
[1780442902188,56.12,66294.08,41.6,0.43318,0.00034,8.13846]
[1780442904275,56.13,66291.1,41.6,0.43218,0.00034,8.13459]
[1780442904777,56.13,66291.1,41.6,0.43218,0.00034,8.13459]
[1780442904891,56.13,66291.1,41.6,0.43218,0.00034,8.13459]
[1780442904894,56.13,66291.1,41.6,0.43218,0.00034,8.13459]
[1780442905094,56.13,66291.1,41.6,0.43218,0.00034,8.13459]
[1780442905196,56.13,66296.61,41.6,0.43404,0.00034,8.14177]
[1780442906296,56.13,66301.92,41.6,0.43584,0.00034,8.14852]
[1780442907122,56.13,66301.92,41.6,0.43584,0.00034,8.14852]
[1780442907294,56.13,66301.92,41.6,0.43584,0.00034,8.14852]
[1780442907937,56.13,66307.11,41.6,0.4376,0.00034,8.15495]
[1780442908375,56.13,66307.11,41.6,0.4376,0.00034,8.15495]
[1780442908547,56.13,66307.11,41.6,0.4376,0.00034,8.15495]
[1780442908931,56.13,66307.11,41.6,0.4376,0.00034,8.15495]
[1780442908939,56.13,66307.11,41.6,0.4376,0.00034,8.15495]
[1780442909013,56.13,66307.11,41.6,0.4376,0.00034,8.15495]
[1780442909335,56.13,66313.12,41.6,0.43964,0.00034,8.1622]
[1780442909914,56.13,66324.18,41.6,0.44339,0.00034,8.175]
[1780442910395,56.13,66324.18,41.6,0.44339,0.00034,8.175]
[1780442910868,56.13,66324.18,41.6,0.44339,0.00034,8.175]
[1780442911145,56.13,66324.18,41.6,0.44339,0.00034,8.175]
[1780442911210,56.12,66329.19,41.6,0.44503,0.00034,8.17238]
[1780442912905,56.12,66328.2,41.6,0.44469,0.00034,8.17128]
[1780442913267,56.11,66329.23,41.6,0.44504,0.00034,8.17241]
[1780442914201,56.11,66323.39,41.6,0.44305,0.00034,8.16589]
[1780442915238,56.11,66323.39,41.6,0.44305,0.00034,8.16589]
[1780442915298,56.11,66318.8,41.6,0.44148,0.00034,8.16063]
[1780442916461,56.11,66318.87,41.6,0.44151,0.00034,8.16071]
[1780442916986,56.11,66318.87,41.6,0.44151,0.00034,8.16071]
[1780442917222,56.11,66318.87,41.6,0.44151,0.00034,8.16071]
[1780442917273,56.1,66311.66,41.6,0.43905,0.00034,8.15219]
[1780442917430,56.1,66311.66,41.6,0.43905,0.00034,8.15219]
[1780442917903,56.1,66302.65,41.6,0.43599,0.00034,8.14113]
[1780442918960,56.1,66302.65,41.6,0.43599,0.00034,8.14113]
[1780442918971,56.1,66302.65,41.6,0.43599,0.00034,8.14113]
[1780442919250,56.1,66302.65,41.6,0.43599,0.00034,8.14113]
[1780442919257,56.1,66296.88,41.6,0.43403,0.00034,8.13379]
[1780442919367,56.1,66296.88,41.6,0.43403,0.00034,8.13379]
[1780442919399,56.1,66296.88,41.6,0.43403,0.00034,8.13379]
[1780442919513,56.1,66296.88,41.6,0.43403,0.00034,8.13379]
[1780442919731,56.1,66296.88,41.6,0.43403,0.00034,8.13379]
[1780442920169,56.1,66290.86,41.6,0.43198,0.00034,8.12592]
[1780442921104,56.1,66290.86,41.6,0.43198,0.00034,8.12592]
[1780442921188,56.1,66290.86,41.6,0.43198,0.00034,8.12592]
[1780442921251,56.1,66290.86,41.6,0.43198,0.00034,8.12592]
[1780442921299,56.1,66290.86,41.6,0.43198,0.00034,8.12592]
[1780442921316,56.1,66290.86,41.6,0.43198,0.00034,8.12592]
[1780442921321,56.1,66290.86,41.6,0.43198,0.00034,8.12592]
[1780442921358,56.1,66285.78,41.6,0.43026,0.00034,8.11913]
[1780442921701,56.1,66285.78,41.6,0.43026,0.00034,8.11913]
[1780442922074,56.1,66275.55,41.6,0.4268,0.00034,8.10497]
[1780442922957,56.1,66275.55,41.6,0.4268,0.00034,8.10497]
[1780442922985,56.1,66275.55,41.6,0.4268,0.00034,8.10497]
[1780442923408,56.1,66273.73,41.6,0.42618,0.00034,8.10238]
[1780442924053,56.1,66273.73,41.6,0.42618,0.00034,8.10238]
[1780442924076,56.1,66271.44,41.6,0.4254,0.00034,8.0991]
[1780442924454,56.1,66271.44,41.6,0.4254,0.00034,8.0991]
[1780442924542,56.1,66271.44,41.6,0.4254,0.00034,8.0991]
[1780442924634,56.1,66271.44,41.6,0.4254,0.00034,8.0991]
[1780442924754,56.1,66271.44,41.6,0.4254,0.00034,8.0991]
[1780442925063,56.1,66271.44,41.6,0.4254,0.00034,8.0991]
[1780442925261,56.1,66271.44,41.6,0.4254,0.00034,8.0991]
[1780442925298,56.1,66272.13,41.6,0.42564,0.00034,8.10009]
[1780442926122,56.1,66272.13,41.6,0.42564,0.00034,8.10009]
[1780442926157,56.1,66272.13,41.6,0.42564,0.00034,8.10009]
[1780442926302,56.1,66272.13,41.6,0.42564,0.00034,8.10009]
[1780442926372,56.1,66272.13,41.6,0.42564,0.00034,8.10009]
[1780442926255,56.1,66279.44,41.6,0.42811,0.00034,8.11042]
[1780442926518,56.1,66286.05,41.6,0.43035,0.00034,8.11948]
[1780442928398,56.1,66287.47,41.6,0.43083,0.00034,8.12139]
[1780442929039,56.1,66287.47,41.6,0.43083,0.00034,8.12139]
[1780442929157,56.11,66289.69,41.6,0.4316,0.00034,8.1244]
[1780442929508,56.11,66289.69,41.6,0.4316,0.00034,8.1244]
[1780442929511,56.11,66289.69,41.6,0.4316,0.00034,8.1244]
[1780442929540,56.11,66293.04,41.6,0.43273,0.00034,8.12882]
[1780442931958,56.11,66294.65,41.6,0.43327,0.00034,8.13092]
[1780442932352,56.11,66290.54,41.6,0.43188,0.00034,8.12552]
[1780442932561,56.11,66287.1,41.6,0.43072,0.00034,8.12093]
[1780442936751,56.11,66287.79,41.6,0.43096,0.00034,8.1219]
[1780442937102,56.11,66287.79,41.6,0.43096,0.00034,8.1219]
[1780442937150,56.12,66291.02,41.6,0.43206,0.00034,8.12621]
[1780442938653,56.12,66292.39,41.6,0.43253,0.00034,8.12802]
[1780442938706,56.12,66292.39,41.6,0.43253,0.00034,8.12802]
[1780442939223,56.12,66294.39,41.6,0.4332,0.00034,8.13063]
[1780442939929,56.12,66294.39,41.6,0.4332,0.00034,8.13063]
[1780442940146,56.12,66294.39,41.6,0.4332,0.00034,8.13063]
[1780442940355,56.12,66294.39,41.6,0.4332,0.00034,8.13063]
[1780442940227,56.12,66303.31,41.6,0.43623,0.00034,8.14201]
[1780442940434,56.12,66303.31,41.6,0.43623,0.00034,8.14201]
[1780442940987,56.12,66303.31,41.6,0.43623,0.00034,8.14201]
[1780442941081,56.12,66308.84,41.6,0.43811,0.00034,8.14883]
[1780442942302,56.12,66308.84,41.6,0.43811,0.00034,8.14883]
[1780442942583,56.12,66308.96,41.6,0.43815,0.00034,8.14897]
[1780442942824,56.12,66308.96,41.6,0.43815,0.00034,8.14897]
[1780442942858,56.12,66308.96,41.6,0.43815,0.00034,8.14897]
[1780442943209,56.12,66312.81,41.6,0.43945,0.00034,8.15361]
[1780442943910,56.12,66312.81,41.6,0.43945,0.00034,8.15361]
[1780442944279,56.12,66312.81,41.6,0.43945,0.00034,8.15361]
[1780442944369,56.12,66328.02,41.6,0.44463,0.00034,8.17108]
[1780442945733,56.11,66324.95,41.6,0.44358,0.00034,8.16765]
[1780442946798,56.11,66331.85,41.6,0.44593,0.00034,8.17525]
[1780442948335,56.1,66325.67,41.6,0.44381,0.00034,8.16843]
[1780442948613,56.1,66325.67,41.6,0.44381,0.00034,8.16843]
[1780442948628,56.1,66325.67,41.6,0.44381,0.00034,8.16843]
[1780442948635,56.1,66325.67,41.6,0.44381,0.00034,8.16843]
[1780442948641,56.1,66325.67,41.6,0.44381,0.00034,8.16843]
[1780442948816,56.1,66325.67,41.6,0.44381,0.00034,8.16843]
[1780442949060,56.1,66332.49,41.6,0.44614,0.00034,8.17592]
[1780442949739,56.1,66332.49,41.6,0.44614,0.00034,8.17592]
[1780442949800,56.1,66335.63,41.6,0.44721,0.00034,8.17927]
[1780442950611,56.1,66335.63,41.6,0.44721,0.00034,8.17927]
[1780442950772,56.1,66335.63,41.6,0.44721,0.00034,8.17927]
[1780442950809,56.1,66335.63,41.6,0.44721,0.00034,8.17927]
[1780442951359,56.1,66331.66,41.6,0.44585,0.00034,8.17502]
[1780442952316,56.1,66333.99,41.6,0.44665,0.00034,8.17752]
[1780442953520,56.1,66335.37,41.6,0.44712,0.00034,8.17899]
[1780442955163,56.1,66335.94,41.6,0.44731,0.00034,8.17959]
[1780442955199,56.1,66338.58,41.6,0.44821,0.00034,8.18236]
[1780442956602,56.1,66338.1,41.6,0.44804,0.00034,8.18186]
[1780442956736,56.1,66333.42,41.6,0.44645,0.00034,8.1769]
[1780442958750,56.1,66331.31,41.6,0.44573,0.00034,8.17462]
[1780442959757,56.09,66337.33,41.6,0.44777,0.00034,8.18103]
[1780442961813,56.09,66336.69,41.6,0.44755,0.00034,8.18035]
[1780442962437,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442962441,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442962523,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442962589,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442962737,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442962778,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442962928,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442963342,56.09,66337.67,41.6,0.44788,0.00034,8.18137]
[1780442963368,56.09,66344.19,41.6,0.45011,0.00034,8.18807]
[1780442963540,56.09,66344.19,41.6,0.45011,0.00034,8.18807]
[1780442964049,56.09,66344.19,41.6,0.45011,0.00034,8.18807]
[1780442964065,56.09,66344.19,41.6,0.45011,0.00034,8.18807]
[1780442964124,56.09,66344.19,41.6,0.45011,0.00034,8.18807]
[1780442964230,56.09,66344.19,41.6,0.45011,0.00034,8.18807]
[1780442964298,56.09,66344.19,41.6,0.45011,0.00034,8.18807]
[1780442964348,56.08,66351.59,41.6,0.45263,0.00034,8.19536]
[1780442965042,56.08,66351.59,41.6,0.45263,0.00034,8.19536]
[1780442965129,56.08,66348.34,41.6,0.45152,0.00034,8.19219]
[1780442965639,56.08,66348.34,41.6,0.45152,0.00034,8.19219]
[1780442965649,56.08,66348.34,41.6,0.45152,0.00034,8.19219]
[1780442965668,56.08,66348.34,41.6,0.45152,0.00034,8.19219]
[1780442965722,56.08,66348.34,41.6,0.45152,0.00034,8.19219]
[1780442965900,56.08,66348.34,41.6,0.45152,0.00034,8.19219]
[1780442966001,56.08,66350.28,41.6,0.45218,0.00034,8.19409]
[1780442966809,56.08,66354.11,41.6,0.45349,0.00034,8.19776]
[1780442967728,56.08,66354.11,41.6,0.45349,0.00034,8.19776]
[1780442967963,56.08,66354.11,41.6,0.45349,0.00034,8.19776]
[1780442967966,56.08,66354.11,41.6,0.45349,0.00034,8.19776]
[1780442968071,56.08,66354.11,41.6,0.45349,0.00034,8.19776]
[1780442968140,56.08,66354.11,41.6,0.45349,0.00034,8.19776]
[1780442968214,56.08,66354.11,41.6,0.45349,0.00034,8.19776]
[1780442968719,56.08,66355.46,41.6,0.45395,0.00034,8.19903]
[1780442968740,56.08,66355.46,41.6,0.45395,0.00034,8.19903]
[1780442968938,56.08,66355.46,41.6,0.45395,0.00034,8.19903]
[1780442968993,56.08,66345.0,41.6,0.45037,0.00034,8.18886]
[1780442969798,56.08,66345.0,41.6,0.45037,0.00034,8.18886]
[1780442970393,56.07,66347.16,41.6,0.45111,0.00034,8.191]
[1780442971040,56.07,66347.16,41.6,0.45111,0.00034,8.191]
[1780442971058,56.07,66343.56,41.6,0.44982,0.00034,8.17924]
[1780442971858,56.07,66343.56,41.6,0.44982,0.00034,8.17924]
[1780442972083,56.07,66343.56,41.6,0.44982,0.00034,8.17924]
[1780442972293,56.07,66343.56,41.6,0.44982,0.00034,8.17924]
[1780442972374,56.07,66343.56,41.6,0.44982,0.00034,8.17924]
[1780442972508,56.07,66343.36,41.6,0.44975,0.00034,8.17903]
[1780442973701,56.07,66343.08,41.6,0.44966,0.00034,8.17874]
[1780442974291,56.07,66343.08,41.6,0.44966,0.00034,8.17874]
[1780442974345,56.07,66343.08,41.6,0.44966,0.00034,8.17874]
[1780442974459,56.07,66342.33,41.6,0.4494,0.00034,8.17797]
[1780442975402,56.07,66337.74,41.6,0.44783,0.00034,8.17322]
[1780442975558,56.07,66337.74,41.6,0.44783,0.00034,8.17322]
[1780442975906,56.07,66337.74,41.6,0.44783,0.00034,8.17322]
[1780442976288,56.07,66337.74,41.6,0.44783,0.00034,8.17322]
[1780442977542,56.07,66335.88,41.6,0.44719,0.00034,8.17126]
[1780442977682,56.07,66335.88,41.6,0.44719,0.00034,8.17126]
[1780442977830,56.07,66335.88,41.6,0.44719,0.00034,8.17126]
[1780442978080,56.07,66335.88,41.6,0.44719,0.00034,8.17126]
[1780442978123,56.07,66334.93,41.6,0.44687,0.00034,8.17025]
[1780442978972,56.07,66334.93,41.6,0.44687,0.00034,8.17025]
[1780442979143,56.07,66334.93,41.6,0.44687,0.00034,8.17025]
[1780442979166,56.07,66331.26,41.6,0.44562,0.00034,8.16632]
[1780442980313,56.07,66325.25,41.6,0.44358,0.00034,8.15968]
[1780442980905,56.07,66325.25,41.6,0.44358,0.00034,8.15968]
[1780442981045,56.07,66322.6,41.6,0.44267,0.00034,8.15669]
[1780442981982,56.07,66319.95,41.6,0.44177,0.00034,8.15366]
[1780442983818,56.08,66319.67,41.6,0.44168,0.00034,8.15333]
[1780442984147,56.08,66319.67,41.6,0.44168,0.00034,8.15333]
[1780442988258,56.08,66319.96,41.6,0.44178,0.00034,8.15367]
[1780442988320,56.08,66323.23,41.6,0.44289,0.00034,8.15742]
[1780442989977,56.08,66327.01,41.6,0.44418,0.00034,8.16167]
[1780442991426,56.08,66327.01,41.6,0.44418,0.00034,8.16167]
[1780442991648,56.08,66328.38,41.6,0.44465,0.00034,8.16319]
[1780442991869,56.08,66328.38,41.6,0.44465,0.00034,8.16319]
[1780442991914,56.08,66328.38,41.6,0.44465,0.00034,8.16319]
[1780442992021,56.08,66328.38,41.6,0.44465,0.00034,8.16319]
[1780442992243,56.08,66328.38,41.6,0.44465,0.00034,8.16319]
[1780442992282,56.08,66333.45,41.6,0.44638,0.00034,8.1687]
[1780442992448,56.08,66333.45,41.6,0.44638,0.00034,8.1687]
[1780442992608,56.08,66333.45,41.6,0.44638,0.00034,8.1687]
[1780442992702,56.08,66333.45,41.6,0.44638,0.00034,8.1687]
[1780442992710,56.08,66333.45,41.6,0.44638,0.00034,8.1687]
[1780442992816,56.08,66333.45,41.6,0.44638,0.00034,8.1687]
[1780442993032,56.08,66347.16,41.6,0.45106,0.00034,8.18286]
[1780442994386,56.08,66350.18,41.6,0.45209,0.00034,8.18582]
[1780442994497,56.08,66350.18,41.6,0.45209,0.00034,8.18582]
[1780442995433,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442995501,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442995519,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442995556,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442995559,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442995562,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442995613,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442996289,56.07,66353.08,41.6,0.45308,0.00034,8.18862]
[1780442996317,56.07,66349.64,41.6,0.4519,0.00034,8.18529]
[1780442996896,56.07,66349.64,41.6,0.4519,0.00034,8.18529]
[1780442997372,56.07,66349.64,41.6,0.4519,0.00034,8.18529]
[1780442997379,56.07,66349.64,41.6,0.4519,0.00034,8.18529]
[1780442997379,56.07,66349.64,41.6,0.4519,0.00034,8.18529]
[1780442998037,56.07,66352.86,41.6,0.453,0.00034,8.1884]
[1780442998465,56.07,66352.86,41.6,0.453,0.00034,8.1884]
[1780442998712,56.07,66352.86,41.6,0.453,0.00034,8.1884]
[1780442999209,56.07,66357.24,41.6,0.45449,0.00034,8.19253]
[1780442999595,56.07,66357.24,41.6,0.45449,0.00034,8.19253]
[1780443000221,56.07,66357.24,41.6,0.45449,0.00034,8.19253]
[1780443000252,56.07,66357.24,41.6,0.45449,0.00034,8.19253]
[1780443000317,56.07,66357.24,41.6,0.45449,0.00034,8.19253]
[1780443000385,56.07,66357.24,41.6,0.45449,0.00034,8.19253]
[1780443000386,56.07,66357.24,41.6,0.45449,0.00034,8.19253]
[1780443000427,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443000527,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443000793,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443000793,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443000819,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443000881,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443000945,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443001163,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443001212,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443001246,56.07,66357.1,41.6,0.45444,0.00034,8.1924]
[1780443001361,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443001744,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443001966,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443002056,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443002155,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443002197,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443002277,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443002293,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443002417,56.06,66358.84,41.6,0.45504,0.00034,8.19401]
[1780443002459,56.06,66340.62,41.6,0.44881,0.00034,8.1762]
[1780443002943,56.06,66340.62,41.6,0.44881,0.00034,8.1762]
[1780443003162,56.06,66340.62,41.6,0.44881,0.00034,8.1762]
[1780443003188,56.06,66340.62,41.6,0.44881,0.00034,8.1762]
[1780443003243,56.06,66340.62,41.6,0.44881,0.00034,8.1762]
[1780443003303,56.06,66340.62,41.6,0.44881,0.00034,8.1762]
[1780443003440,56.06,66340.62,41.6,0.44881,0.00034,8.1762]
[1780443003450,56.06,66326.27,41.6,0.44391,0.00034,8.16079]
[1780443003485,56.06,66326.27,41.6,0.44391,0.00034,8.16079]
[1780443003780,56.06,66326.27,41.6,0.44391,0.00034,8.16079]
[1780443003898,56.06,66326.27,41.6,0.44391,0.00034,8.16079]
[1780443004045,56.06,66326.27,41.6,0.44391,0.00034,8.16079]
[1780443004214,56.06,66326.27,41.6,0.44391,0.00034,8.16079]
[1780443004401,56.06,66326.27,41.6,0.44391,0.00034,8.16079]
[1780443004272,56.06,66321.76,41.6,0.44237,0.00034,8.15569]
[1780443004545,56.06,66321.76,41.6,0.44237,0.00034,8.15569]
[1780443004618,56.06,66321.76,41.6,0.44237,0.00034,8.15569]
[1780443004668,56.06,66321.76,41.6,0.44237,0.00034,8.15569]
[1780443004815,56.06,66321.76,41.6,0.44237,0.00034,8.15569]
[1780443005341,56.06,66336.72,41.6,0.44748,0.00034,8.17214]
[1780443005560,56.06,66336.72,41.6,0.44748,0.00034,8.17214]
[1780443005602,56.06,66336.72,41.6,0.44748,0.00034,8.17214]
[1780443006116,56.06,66336.72,41.6,0.44748,0.00034,8.17214]
[1780443006225,56.06,66336.72,41.6,0.44748,0.00034,8.17214]
[1780443006430,56.07,66344.96,41.6,0.45029,0.00034,8.18063]
[1780443006930,56.07,66344.96,41.6,0.45029,0.00034,8.18063]
[1780443007405,56.06,66339.96,41.6,0.44858,0.00034,8.17553]
[1780443008135,56.06,66339.96,41.6,0.44858,0.00034,8.17553]
[1780443009088,56.06,66339.14,41.6,0.4483,0.00034,8.17467]
[1780443010279,56.06,66338.09,41.6,0.44794,0.00034,8.17358]
[1780443010385,56.06,66340.09,41.6,0.44863,0.00034,8.17566]
[1780443011134,56.06,66348.11,41.6,0.45137,0.00034,8.18376]
[1780443012141,56.06,66350.02,41.6,0.45202,0.00034,8.18563]
[1780443012771,56.06,66350.02,41.6,0.45202,0.00034,8.18563]
[1780443013444,56.06,66337.44,41.6,0.44772,0.00034,8.17288]
[1780443013684,56.06,66337.44,41.6,0.44772,0.00034,8.17288]
[1780443014400,56.06,66332.88,41.6,0.44616,0.00034,8.16803]
[1780443014683,56.06,66332.88,41.6,0.44616,0.00034,8.16803]
[1780443015101,56.06,66332.88,41.6,0.44616,0.00034,8.16803]
[1780443016169,56.06,66329.63,41.6,0.44505,0.00034,8.16449]
[1780443016611,56.06,66329.63,41.6,0.44505,0.00034,8.16449]
[1780443018183,56.06,66333.53,41.6,0.44638,0.00034,8.16872]
[1780443019306,56.06,66333.53,41.6,0.44638,0.00034,8.16872]
[1780443019337,56.05,66331.08,41.6,0.44554,0.00034,8.16606]
[1780443019712,56.05,66331.08,41.6,0.44554,0.00034,8.16606]
[1780443020197,56.05,66321.98,41.6,0.44244,0.00034,8.1559]
[1780443021065,56.05,66321.98,41.6,0.44244,0.00034,8.1559]
[1780443021205,56.05,66317.05,41.6,0.44076,0.00034,8.15021]
[1780443022211,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443022597,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443022753,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443022905,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443022952,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443022967,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443023136,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443023188,56.05,66308.46,41.6,0.43783,0.00034,8.13992]
[1780443023355,56.05,66301.34,41.6,0.43541,0.00034,8.13107]
[1780443023966,56.05,66301.34,41.6,0.43541,0.00034,8.13107]
[1780443024402,56.05,66301.34,41.6,0.43541,0.00034,8.13107]
[1780443027204,56.05,66300.64,41.6,0.43517,0.00034,8.13017]
[1780443027882,56.05,66302.19,41.6,0.4357,0.00034,8.13213]
[1780443027975,56.05,66302.19,41.6,0.4357,0.00034,8.13213]
[1780443027997,56.05,66302.19,41.6,0.4357,0.00034,8.13213]
[1780443028256,56.05,66298.73,41.6,0.43452,0.00034,8.12773]
[1780443031277,56.04,66297.82,41.6,0.43413,0.00034,8.11832]
[1780443031821,56.04,66297.82,41.6,0.43413,0.00034,8.11832]
[1780443037321,56.03,66297.12,41.6,0.43388,0.00034,8.11737]
[1780443038998,56.03,66296.83,41.6,0.43378,0.00034,8.11699]
[1780443039111,56.03,66296.83,41.6,0.43378,0.00034,8.11699]
[1780443039395,56.03,66296.83,41.6,0.43378,0.00034,8.11699]
[1780443039407,56.03,66304.54,41.6,0.4364,0.00034,8.12677]
[1780443040008,56.03,66304.54,41.6,0.4364,0.00034,8.12677]
[1780443040384,56.03,66304.54,41.6,0.4364,0.00034,8.12677]
[1780443040406,56.03,66314.91,41.6,0.43993,0.00034,8.13939]
[1780443040598,56.03,66314.91,41.6,0.43993,0.00034,8.13939]
[1780443040737,56.03,66314.91,41.6,0.43993,0.00034,8.13939]
[1780443041352,56.03,66324.74,41.6,0.44329,0.00034,8.15077]
[1780443042357,56.02,66319.39,41.6,0.44146,0.00034,8.14464]
[1780443042770,56.02,66319.39,41.6,0.44146,0.00034,8.14464]
[1780443042881,56.02,66319.39,41.6,0.44146,0.00034,8.14464]
[1780443043061,56.02,66319.39,41.6,0.44146,0.00034,8.14464]
[1780443043263,56.02,66319.39,41.6,0.44146,0.00034,8.14464]
[1780443043310,56.02,66319.39,41.6,0.44146,0.00034,8.14464]
[1780443043505,56.02,66319.39,41.6,0.44146,0.00034,8.14464]
[1780443043473,56.02,66297.73,41.6,0.43407,0.00034,8.11812]
[1780443043780,56.02,66297.73,41.6,0.43407,0.00034,8.11812]
[1780443044385,56.02,66294.29,41.6,0.4329,0.00034,8.11365]
[1780443045026,56.02,66294.29,41.6,0.4329,0.00034,8.11365]
[1780443045189,56.02,66294.29,41.6,0.4329,0.00034,8.11365]
[1780443045392,56.02,66296.4,41.6,0.43362,0.00034,8.11639]
[1780443046399,56.02,66300.67,41.6,0.43507,0.00034,8.12187]
[1780443047414,56.02,66300.67,41.6,0.43507,0.00034,8.12187]
[1780443047424,56.02,66303.26,41.6,0.43595,0.00034,8.12514]
[1780443048301,56.02,66303.26,41.6,0.43595,0.00034,8.12514]
[1780443048414,56.02,66295.91,41.6,0.43345,0.00034,8.11574]
[1780443049422,56.02,66292.07,41.6,0.43214,0.00034,8.1107]
[1780443049861,56.02,66292.07,41.6,0.43214,0.00034,8.1107]
[1780443055008,56.0,66293.3,41.6,0.43254,0.00034,8.11226]
[1780443055541,56.0,66292.27,41.6,0.43218,0.00034,8.11089]
[1780443057395,56.0,66292.02,41.6,0.4321,0.00034,8.11054]
[1780443057477,56.0,66296.01,41.6,0.43345,0.00034,8.11576]
[1780443058108,56.0,66296.01,41.6,0.43345,0.00034,8.11576]
[1780443058363,56.0,66296.01,41.6,0.43345,0.00034,8.11576]
[1780443058488,56.0,66304.73,41.6,0.43642,0.00034,8.12687]
[1780443059496,55.99,66311.17,41.6,0.43862,0.00034,8.13479]
[1780443060353,55.99,66311.17,41.6,0.43862,0.00034,8.13479]
[1780443060433,55.99,66311.17,41.6,0.43862,0.00034,8.13479]
[1780443060466,55.99,66311.17,41.6,0.43862,0.00034,8.13479]
[1780443060503,55.99,66303.8,41.6,0.4361,0.00034,8.12569]
[1780443061511,55.99,66300.8,41.6,0.43508,0.00034,8.1219]
[1780443064043,55.99,66302.32,41.6,0.43559,0.00034,8.12382]
[1780443065113,55.99,66303.91,41.6,0.43613,0.00034,8.12582]
[1780443065274,55.99,66303.91,41.6,0.43613,0.00034,8.12582]
[1780443066047,55.99,66303.91,41.6,0.43613,0.00034,8.12582]
[1780443066064,55.99,66303.91,41.6,0.43613,0.00034,8.12582]
[1780443066213,55.99,66303.91,41.6,0.43613,0.00034,8.12582]
[1780443066266,55.99,66303.91,41.6,0.43613,0.00034,8.12582]
[1780443066379,55.99,66303.91,41.6,0.43613,0.00034,8.12582]
[1780443066461,55.99,66306.23,41.6,0.43692,0.00034,8.1287]
[1780443067147,55.99,66298.27,41.6,0.43421,0.00034,8.11865]
[1780443068207,55.99,66292.34,41.6,0.43219,0.00034,8.11091]
[1780443068828,55.99,66292.34,41.6,0.43219,0.00034,8.11091]
[1780443069040,55.99,66292.34,41.6,0.43219,0.00034,8.11091]
[1780443069179,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070022,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070067,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070078,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070123,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070183,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070257,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070393,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070434,55.99,66289.41,41.6,0.43119,0.00034,8.10701]
[1780443070422,55.99,66281.38,41.6,0.42846,0.00034,8.09607]
[1780443070585,55.99,66281.38,41.6,0.42846,0.00034,8.09607]
[1780443070661,55.99,66281.38,41.6,0.42846,0.00034,8.09607]
[1780443070901,55.99,66281.38,41.6,0.42846,0.00034,8.09607]
[1780443071029,55.99,66281.38,41.6,0.42846,0.00034,8.09607]
[1780443071416,55.99,66281.38,41.6,0.42846,0.00034,8.09607]
[1780443071470,55.99,66281.38,41.6,0.42846,0.00034,8.09607]
[1780443071437,55.98,66254.51,41.6,0.41934,0.00034,8.05671]
[1780443071722,55.98,66254.51,41.6,0.41934,0.00034,8.05671]
[1780443071764,55.98,66254.51,41.6,0.41934,0.00034,8.05671]
[1780443072041,55.98,66254.51,41.6,0.41934,0.00034,8.05671]
[1780443072085,55.98,66254.51,41.6,0.41934,0.00034,8.05671]
[1780443072421,55.98,66254.51,41.6,0.41934,0.00034,8.05671]
[1780443072528,55.98,66240.02,41.6,0.41444,0.00034,8.03375]
[1780443072653,55.98,66240.02,41.6,0.41444,0.00034,8.03375]
[1780443072939,55.98,66240.02,41.6,0.41444,0.00034,8.03375]
[1780443073091,55.98,66240.02,41.6,0.41444,0.00034,8.03375]
[1780443073517,55.98,66227.87,41.6,0.41034,0.00034,8.01357]
[1780443074804,55.98,66226.76,41.6,0.40997,0.00034,8.01169]
[1780443074841,55.98,66226.76,41.6,0.40997,0.00034,8.01169]
[1780443074891,55.98,66226.76,41.6,0.40997,0.00034,8.01169]
[1780443075184,55.98,66226.76,41.6,0.40997,0.00034,8.01169]
[1780443075226,55.98,66226.76,41.6,0.40997,0.00034,8.01169]
[1780443075255,55.98,66226.76,41.6,0.40997,0.00034,8.01169]
[1780443075366,55.98,66226.67,41.6,0.40994,0.00034,8.01154]
[1780443075558,55.98,66226.67,41.6,0.40994,0.00034,8.01154]
[1780443075805,55.98,66226.67,41.6,0.40994,0.00034,8.01154]
[1780443075815,55.98,66226.67,41.6,0.40994,0.00034,8.01154]
[1780443075849,55.98,66226.67,41.6,0.40994,0.00034,8.01154]
[1780443076397,55.98,66226.67,41.6,0.40994,0.00034,8.01154]
[1780443076465,55.98,66226.67,41.6,0.40994,0.00034,8.01154]
[1780443076500,55.99,66246.87,41.6,0.41676,0.00034,8.04477]
[1780443076907,55.99,66246.87,41.6,0.41676,0.00034,8.04477]
[1780443077259,55.99,66246.87,41.6,0.41676,0.00034,8.04477]
[1780443077395,55.99,66246.87,41.6,0.41676,0.00034,8.04477]
[1780443077443,55.99,66246.87,41.6,0.41676,0.00034,8.04477]
[1780443077498,55.99,66272.17,41.6,0.42534,0.00034,8.08307]
[1780443078010,55.99,66272.17,41.6,0.42534,0.00034,8.08307]
[1780443078490,55.99,66272.17,41.6,0.42534,0.00034,8.08307]
[1780443078551,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443078599,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443078976,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443078994,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443079104,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443079162,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443079252,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443079414,55.99,66281.84,41.6,0.42862,0.00034,8.09673]
[1780443079504,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443079928,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443079949,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443080094,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443080133,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443080145,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443080170,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443080229,55.99,66287.87,41.6,0.43068,0.00034,8.10497]
[1780443080492,55.99,66276.28,41.6,0.42674,0.00034,8.08896]
[1780443081144,55.99,66276.28,41.6,0.42674,0.00034,8.08896]
[1780443081424,55.99,66276.28,41.6,0.42674,0.00034,8.08896]
[1780443081504,55.99,66266.33,41.6,0.42336,0.00034,8.07458]
[1780443082430,55.99,66266.33,41.6,0.42336,0.00034,8.07458]
[1780443082519,55.99,66261.41,41.6,0.42169,0.00034,8.06726]
[1780443082719,55.99,66261.41,41.6,0.42169,0.00034,8.06726]
[1780443082772,55.99,66261.41,41.6,0.42169,0.00034,8.06726]
[1780443083453,55.99,66261.41,41.6,0.42169,0.00034,8.06726]
[1780443083462,55.97,66265.02,41.6,0.42288,0.00034,8.07252]
[1780443083814,55.97,66265.02,41.6,0.42288,0.00034,8.07252]
[1780443084129,55.97,66265.02,41.6,0.42288,0.00034,8.07252]
[1780443084184,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085043,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085163,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085188,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085226,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085267,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085302,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085326,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085437,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085456,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085467,55.97,66251.68,41.6,0.41836,0.00034,8.05223]
[1780443085557,55.97,66254.44,41.6,0.4193,0.00034,8.0565]
[1780443086398,55.97,66249.79,41.6,0.41772,0.00034,8.04926]
[1780443086791,55.97,66249.79,41.6,0.41772,0.00034,8.04926]
[1780443086862,55.97,66249.79,41.6,0.41772,0.00034,8.04926]
[1780443087601,55.97,66248.53,41.6,0.4173,0.00034,8.04728]
[1780443088119,55.97,66248.53,41.6,0.4173,0.00034,8.04728]
[1780443088549,55.97,66248.53,41.6,0.4173,0.00034,8.04728]
[1780443088150,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443088584,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443088599,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443089165,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443089318,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443089337,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443089355,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443089483,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443089499,55.97,66252.56,41.6,0.41866,0.00034,8.05359]
[1780443089530,55.97,66243.01,41.6,0.41543,0.00034,8.03848]
[1780443090519,55.97,66243.01,41.6,0.41543,0.00034,8.03848]
[1780443089751,55.97,66233.94,41.6,0.41237,0.00034,8.02365]
[1780443090930,55.97,66233.94,41.6,0.41237,0.00034,8.02365]
[1780443090964,55.97,66233.94,41.6,0.41237,0.00034,8.02365]
[1780443091003,55.97,66233.94,41.6,0.41237,0.00034,8.02365]
[1780443091309,55.97,66233.94,41.6,0.41237,0.00034,8.02365]
[1780443091559,55.97,66232.66,41.6,0.41184,0.00034,8.01321]
[1780443091824,55.97,66232.66,41.6,0.41184,0.00034,8.01321]
[1780443091879,55.97,66232.66,41.6,0.41184,0.00034,8.01321]
[1780443092322,55.97,66232.66,41.6,0.41184,0.00034,8.01321]
[1780443092413,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093057,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093062,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093063,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093096,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093339,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093401,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093406,55.97,66214.46,41.6,0.40571,0.00034,7.98188]
[1780443093479,55.97,66207.73,41.6,0.40345,0.00034,7.96984]
[1780443093879,55.97,66207.73,41.6,0.40345,0.00034,7.96984]
[1780443093880,55.97,66207.73,41.6,0.40345,0.00034,7.96984]
[1780443094424,55.97,66207.73,41.6,0.40345,0.00034,7.96984]
[1780443094510,55.97,66216.65,41.6,0.40645,0.00034,7.98578]
[1780443095744,55.97,66216.99,41.6,0.40657,0.00034,7.98638]
[1780443095794,55.97,66214.85,41.6,0.40585,0.00034,7.98261]
[1780443096585,55.97,66214.85,41.6,0.40585,0.00034,7.98261]
[1780443097503,55.97,66214.85,41.6,0.40585,0.00034,7.98261]
[1780443097504,55.97,66214.85,41.6,0.40585,0.00034,7.98261]
[1780443097881,55.98,66214.3,41.6,0.40567,0.00034,7.98165]
[1780443097903,55.98,66214.3,41.6,0.40567,0.00034,7.98165]
[1780443097926,55.98,66214.3,41.6,0.40567,0.00034,7.98165]
[1780443098012,55.98,66214.3,41.6,0.40567,0.00034,7.98165]
[1780443098352,55.98,66214.3,41.6,0.40567,0.00034,7.98165]
[1780443098424,55.98,66214.3,41.6,0.40567,0.00034,7.98165]
[1780443098607,55.98,66213.37,41.6,0.40536,0.00034,7.98001]
[1780443098627,55.98,66213.37,41.6,0.40536,0.00034,7.98001]
[1780443099374,55.98,66213.37,41.6,0.40536,0.00034,7.98001]
[1780443099445,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443099950,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443100033,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443100340,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443100346,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443100425,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443100501,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443100536,55.98,66208.93,41.6,0.40387,0.00034,7.97207]
[1780443100568,55.98,66216.26,41.6,0.40634,0.00034,7.98516]
[1780443100658,55.98,66216.26,41.6,0.40634,0.00034,7.98516]
[1780443101500,55.98,66234.12,41.6,0.41236,0.00034,8.01575]
[1780443102015,55.98,66234.12,41.6,0.41236,0.00034,8.01575]
[1780443102080,55.98,66234.12,41.6,0.41236,0.00034,8.01575]
[1780443102088,55.98,66234.12,41.6,0.41236,0.00034,8.01575]
[1780443102316,55.98,66234.12,41.6,0.41236,0.00034,8.01575]
[1780443102356,55.98,66240.79,41.6,0.41461,0.00034,8.0267]
[1780443102846,55.98,66232.71,41.6,0.41188,0.00034,8.0134]
[1780443103698,55.98,66232.71,41.6,0.41188,0.00034,8.0134]
[1780443103768,55.98,66232.71,41.6,0.41188,0.00034,8.0134]
[1780443105573,55.99,66235.99,41.6,0.41299,0.00034,8.01886]
[1780443107335,55.99,66234.09,41.6,0.41235,0.00034,8.01572]
[1780443107456,55.99,66234.09,41.6,0.41235,0.00034,8.01572]
[1780443108342,55.99,66234.25,41.6,0.41241,0.00034,8.01599]
[1780443108368,55.99,66234.25,41.6,0.41241,0.00034,8.01599]
[1780443108524,55.99,66236.9,41.6,0.4133,0.00034,8.02038]
[1780443108991,55.99,66236.9,41.6,0.4133,0.00034,8.02038]
[1780443109164,55.99,66236.9,41.6,0.4133,0.00034,8.02038]
[1780443109257,55.99,66236.9,41.6,0.4133,0.00034,8.02038]
[1780443109315,55.99,66236.9,41.6,0.4133,0.00034,8.02038]
[1780443109543,55.99,66227.39,41.6,0.4101,0.00034,8.00449]
[1780443109666,55.99,66227.39,41.6,0.4101,0.00034,8.00449]
[1780443110261,55.99,66227.39,41.6,0.4101,0.00034,8.00449]
[1780443110324,55.99,66227.39,41.6,0.4101,0.00034,8.00449]
[1780443110343,55.99,66227.39,41.6,0.4101,0.00034,8.00449]
[1780443110372,55.99,66227.39,41.6,0.4101,0.00034,8.00449]
[1780443110475,55.99,66219.17,41.6,0.40733,0.00034,7.99033]
[1780443110791,55.99,66219.17,41.6,0.40733,0.00034,7.99033]
[1780443111420,55.99,66219.17,41.6,0.40733,0.00034,7.99033]
[1780443111464,55.99,66210.45,41.6,0.4044,0.00034,7.97491]
[1780443112107,55.99,66210.45,41.6,0.4044,0.00034,7.97491]
[1780443112235,55.99,66210.45,41.6,0.4044,0.00034,7.97491]
[1780443112532,55.99,66205.65,41.6,0.40279,0.00034,7.96625]
[1780443113067,55.99,66205.65,41.6,0.40279,0.00034,7.96625]
[1780443113214,55.99,66205.65,41.6,0.40279,0.00034,7.96625]
[1780443113483,56.0,66205.13,41.6,0.40262,0.00034,7.96532]
[1780443113679,56.0,66205.13,41.6,0.40262,0.00034,7.96532]
[1780443114372,56.0,66205.13,41.6,0.40262,0.00034,7.96532]
[1780443114461,56.0,66210.67,41.6,0.40448,0.00034,7.97536]
[1780443114764,56.0,66210.67,41.6,0.40448,0.00034,7.97536]
[1780443115826,56.0,66211.06,41.6,0.40462,0.00034,7.97608]
[1780443116258,56.0,66211.06,41.6,0.40462,0.00034,7.97608]
[1780443116521,56.0,66207.26,41.6,0.40335,0.00034,7.96926]
[1780443116814,56.0,66207.26,41.6,0.40335,0.00034,7.96926]
[1780443117255,56.0,66203.99,41.6,0.40225,0.00034,7.9633]
[1780443119220,56.01,66202.75,41.6,0.40184,0.00034,7.96107]
[1780443119253,56.01,66202.75,41.6,0.40184,0.00034,7.96107]
[1780443119264,56.01,66202.75,41.6,0.40184,0.00034,7.96107]
[1780443119525,56.01,66203.59,41.6,0.40213,0.00034,7.96264]
[1780443119975,56.01,66200.41,41.6,0.40106,0.00034,7.95678]
[1780443121620,56.01,66200.41,41.6,0.40106,0.00034,7.95678]
[1780443121637,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443121650,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443121761,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443121774,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443121777,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443121781,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443121819,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122146,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122180,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122207,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122369,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122377,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122398,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122404,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122569,56.01,66199.42,41.6,0.40074,0.00034,7.95499]
[1780443122613,56.02,66202.89,41.6,0.4019,0.00034,7.96142]
[1780443122670,56.02,66202.89,41.6,0.4019,0.00034,7.96142]
[1780443122772,56.02,66202.89,41.6,0.4019,0.00034,7.96142]
[1780443123248,56.02,66202.89,41.6,0.4019,0.00034,7.96142]
[1780443124418,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443124816,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443124838,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443124940,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443125131,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443125251,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443125255,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443125437,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443125620,56.02,66194.48,41.6,0.39909,0.00033,7.94583]
[1780443125544,56.02,66188.57,41.6,0.39712,0.00033,7.93463]
[1780443125834,56.02,66188.57,41.6,0.39712,0.00033,7.93463]
[1780443126487,56.02,66188.57,41.6,0.39712,0.00033,7.93463]
[1780443126511,56.02,66188.57,41.6,0.39712,0.00033,7.93463]
[1780443126515,56.03,66170.73,41.6,0.39117,0.00033,7.89963]
[1780443126943,56.03,66170.73,41.6,0.39117,0.00033,7.89963]
[1780443126988,56.03,66170.73,41.6,0.39117,0.00033,7.89963]
[1780443127118,56.03,66170.73,41.6,0.39117,0.00033,7.89963]
[1780443127359,56.03,66170.73,41.6,0.39117,0.00033,7.89963]
[1780443127381,56.03,66170.73,41.6,0.39117,0.00033,7.89963]
[1780443127460,56.03,66170.73,41.6,0.39117,0.00033,7.89963]
[1780443127546,56.03,66173.15,41.6,0.39198,0.00033,7.90452]
[1780443127750,56.03,66173.15,41.6,0.39198,0.00033,7.90452]
[1780443127819,56.03,66173.15,41.6,0.39198,0.00033,7.90452]
[1780443128285,56.03,66173.15,41.6,0.39198,0.00033,7.90452]
[1780443128463,56.03,66173.15,41.6,0.39198,0.00033,7.90452]
[1780443128510,56.03,66167.43,41.6,0.39008,0.00033,7.89303]
[1780443129173,56.03,66167.43,41.6,0.39008,0.00033,7.89303]
[1780443129441,56.03,66167.43,41.6,0.39008,0.00033,7.89303]
[1780443129512,56.04,66172.15,41.6,0.39166,0.00033,7.90259]
[1780443129956,56.04,66172.15,41.6,0.39166,0.00033,7.90259]
[1780443130391,56.04,66172.15,41.6,0.39166,0.00033,7.90259]
[1780443130493,56.04,66177.06,41.6,0.3933,0.00033,7.91237]
[1780443130658,56.04,66177.06,41.6,0.3933,0.00033,7.91237]
[1780443131041,56.04,66177.06,41.6,0.3933,0.00033,7.91237]
[1780443131140,56.04,66177.06,41.6,0.3933,0.00033,7.91237]
[1780443131195,56.04,66188.31,41.6,0.39706,0.00033,7.93427]
[1780443132062,56.04,66188.31,41.6,0.39706,0.00033,7.93427]
[1780443132208,56.04,66188.31,41.6,0.39706,0.00033,7.93427]
[1780443132309,56.04,66189.88,41.6,0.39759,0.00033,7.9373]
[1780443132643,56.04,66189.88,41.6,0.39759,0.00033,7.9373]
[1780443132698,56.04,66189.88,41.6,0.39759,0.00033,7.9373]
[1780443133622,56.04,66189.88,41.6,0.39759,0.00033,7.9373]
[1780443133175,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443133656,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443133723,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443133788,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443133829,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443133998,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443134048,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443134098,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443134108,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443134142,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443134224,56.04,66191.46,41.6,0.39812,0.00033,7.94032]
[1780443134435,56.05,66202.93,41.6,0.40197,0.00034,7.96177]
[1780443134879,56.05,66202.93,41.6,0.40197,0.00034,7.96177]
[1780443135247,56.05,66202.93,41.6,0.40197,0.00034,7.96177]
[1780443135326,56.05,66211.69,41.6,0.40491,0.00034,7.97761]
[1780443136137,56.05,66214.64,41.6,0.40591,0.00034,7.98287]
[1780443136868,56.05,66214.64,41.6,0.40591,0.00034,7.98287]
[1780443136943,56.05,66214.64,41.6,0.40591,0.00034,7.98287]
[1780443136970,56.05,66214.64,41.6,0.40591,0.00034,7.98287]
[1780443137346,56.05,66214.64,41.6,0.40591,0.00034,7.98287]
[1780443137411,56.05,66214.64,41.6,0.40591,0.00034,7.98287]
[1780443137445,56.05,66218.68,41.6,0.40727,0.00034,7.98999]
[1780443137645,56.05,66218.68,41.6,0.40727,0.00034,7.98999]
[1780443137656,56.05,66218.68,41.6,0.40727,0.00034,7.98999]
[1780443137814,56.05,66218.68,41.6,0.40727,0.00034,7.98999]
[1780443138130,56.05,66218.68,41.6,0.40727,0.00034,7.98999]
[1780443138140,56.05,66226.75,41.6,0.40999,0.00034,8.00389]
[1780443138669,56.05,66226.75,41.6,0.40999,0.00034,8.00389]
[1780443139040,56.05,66226.75,41.6,0.40999,0.00034,8.00389]
[1780443139461,56.05,66226.75,41.6,0.40999,0.00034,8.00389]
[1780443139551,56.05,66227.68,41.6,0.4103,0.00034,8.00548]
[1780443139676,56.05,66227.68,41.6,0.4103,0.00034,8.00548]
[1780443139864,56.05,66227.68,41.6,0.4103,0.00034,8.00548]
[1780443139931,56.05,66227.68,41.6,0.4103,0.00034,8.00548]
[1780443140282,56.05,66227.68,41.6,0.4103,0.00034,8.00548]
[1780443140341,56.05,66227.68,41.6,0.4103,0.00034,8.00548]
[1780443140502,56.05,66227.68,41.6,0.4103,0.00034,8.00548]
[1780443140535,56.05,66267.45,41.6,0.42375,0.00034,8.06832]
[1780443140806,56.05,66267.45,41.6,0.42375,0.00034,8.06832]
[1780443140959,56.05,66267.45,41.6,0.42375,0.00034,8.06832]
[1780443141349,56.05,66267.45,41.6,0.42375,0.00034,8.06832]
[1780443141436,56.05,66292.07,41.6,0.43211,0.00034,8.10262]
[1780443142190,56.05,66292.07,41.6,0.43211,0.00034,8.10262]
[1780443142279,56.05,66292.07,41.6,0.43211,0.00034,8.10262]
[1780443142281,56.05,66292.07,41.6,0.43211,0.00034,8.10262]
[1780443142293,56.05,66292.07,41.6,0.43211,0.00034,8.10262]
[1780443142428,56.05,66292.07,41.6,0.43211,0.00034,8.10262]
[1780443142549,56.05,66287.89,41.6,0.43068,0.00034,8.09703]
[1780443143003,56.05,66287.89,41.6,0.43068,0.00034,8.09703]
[1780443143079,56.05,66287.89,41.6,0.43068,0.00034,8.09703]
[1780443143178,56.05,66287.89,41.6,0.43068,0.00034,8.09703]
[1780443143491,56.05,66287.89,41.6,0.43068,0.00034,8.09703]
[1780443143629,56.05,66291.56,41.6,0.43194,0.00034,8.10195]
[1780443143655,56.05,66291.56,41.6,0.43194,0.00034,8.10195]
[1780443143919,56.05,66291.56,41.6,0.43194,0.00034,8.10195]
[1780443144365,56.05,66291.56,41.6,0.43194,0.00034,8.10195]
[1780443144373,56.05,66291.56,41.6,0.43194,0.00034,8.10195]
[1780443144532,56.05,66295.0,41.6,0.43311,0.00034,8.10648]
[1780443144656,56.05,66295.0,41.6,0.43311,0.00034,8.10648]
[1780443145265,56.05,66298.45,41.6,0.43428,0.00034,8.11094]
[1780443145772,56.05,66298.45,41.6,0.43428,0.00034,8.11094]
[1780443145785,56.05,66298.45,41.6,0.43428,0.00034,8.11094]
[1780443146104,56.05,66298.45,41.6,0.43428,0.00034,8.11094]
[1780443146379,56.05,66298.45,41.6,0.43428,0.00034,8.11094]
[1780443146447,56.05,66298.45,41.6,0.43428,0.00034,8.11094]
[1780443146453,56.05,66292.19,41.6,0.43215,0.00034,8.10279]
[1780443147104,56.05,66292.19,41.6,0.43215,0.00034,8.10279]
[1780443147224,56.05,66298.33,41.6,0.43424,0.00034,8.11077]
[1780443147874,56.05,66298.33,41.6,0.43424,0.00034,8.11077]
[1780443148668,56.05,66297.23,41.6,0.43386,0.00034,8.10935]
[1780443148716,56.05,66297.23,41.6,0.43386,0.00034,8.10935]
[1780443148734,56.05,66297.23,41.6,0.43386,0.00034,8.10935]
[1780443149077,56.05,66297.23,41.6,0.43386,0.00034,8.10935]
[1780443149259,56.05,66297.23,41.6,0.43386,0.00034,8.10935]
[1780443149343,56.05,66297.23,41.6,0.43386,0.00034,8.10935]
[1780443149346,56.05,66297.23,41.6,0.43386,0.00034,8.10935]
[1780443149439,56.05,66294.79,41.6,0.43303,0.00034,8.10619]
[1780443150005,56.05,66294.79,41.6,0.43303,0.00034,8.10619]
[1780443150355,56.05,66291.38,41.6,0.43187,0.00034,8.1017]
[1780443151539,56.05,66290.48,41.6,0.43149,0.00034,8.09227]
[1780443151686,56.05,66290.48,41.6,0.43149,0.00034,8.09227]
[1780443151728,56.05,66290.48,41.6,0.43149,0.00034,8.09227]
[1780443152192,56.05,66290.48,41.6,0.43149,0.00034,8.09227]
[1780443152994,56.05,66290.06,41.6,0.43135,0.00034,8.09171]
[1780443153022,56.05,66290.06,41.6,0.43135,0.00034,8.09171]
[1780443153564,56.04,66292.75,41.6,0.43226,0.00034,8.09526]
[1780443153790,56.04,66292.75,41.6,0.43226,0.00034,8.09526]
[1780443154015,56.04,66292.75,41.6,0.43226,0.00034,8.09526]
[1780443154060,56.04,66292.75,41.6,0.43226,0.00034,8.09526]
[1780443154608,56.04,66300.72,41.6,0.43498,0.00034,8.10558]
[1780443154755,56.04,66300.72,41.6,0.43498,0.00034,8.10558]
[1780443155020,56.04,66300.72,41.6,0.43498,0.00034,8.10558]
[1780443155962,56.04,66301.62,41.6,0.43528,0.00034,8.10672]
[1780443156001,56.04,66301.62,41.6,0.43528,0.00034,8.10672]
[1780443156015,56.04,66301.62,41.6,0.43528,0.00034,8.10672]
[1780443156439,56.04,66301.62,41.6,0.43528,0.00034,8.10672]
[1780443156470,56.04,66301.62,41.6,0.43528,0.00034,8.10672]
[1780443156536,56.04,66294.72,41.6,0.43293,0.00034,8.09783]
[1780443156967,56.04,66294.72,41.6,0.43293,0.00034,8.09783]
[1780443157358,56.04,66294.72,41.6,0.43293,0.00034,8.09783]
[1780443158015,56.04,66296.47,41.6,0.43352,0.00034,8.10011]
[1780443158632,56.04,66301.2,41.6,0.43513,0.00034,8.10616]
[1780443159097,56.04,66301.2,41.6,0.43513,0.00034,8.10616]
[1780443159509,56.04,66301.2,41.6,0.43513,0.00034,8.10616]
[1780443159624,56.04,66301.2,41.6,0.43513,0.00034,8.10616]
[1780443159798,56.04,66301.58,41.6,0.43526,0.00034,8.10664]
[1780443159840,56.04,66301.58,41.6,0.43526,0.00034,8.10664]
[1780443160515,56.04,66301.58,41.6,0.43526,0.00034,8.10664]
[1780443160573,56.04,66317.58,41.6,0.44072,0.00034,8.12616]
[1780443160904,56.04,66317.58,41.6,0.44072,0.00034,8.12616]
[1780443160988,56.04,66317.58,41.6,0.44072,0.00034,8.12616]
[1780443161177,56.04,66317.58,41.6,0.44072,0.00034,8.12616]
[1780443161247,56.04,66317.58,41.6,0.44072,0.00034,8.12616]
[1780443161247,56.04,66317.58,41.6,0.44072,0.00034,8.12616]
[1780443161641,56.04,66317.58,41.6,0.44072,0.00034,8.12616]
[1780443161601,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443161816,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443161905,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443162255,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443162328,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443162401,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443162493,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443162503,56.03,66329.94,41.6,0.44495,0.00034,8.1402]
[1780443162605,56.03,66332.55,41.6,0.44584,0.00034,8.14303]
[1780443163340,56.03,66320.38,41.6,0.44168,0.00034,8.1294]
[1780443164043,56.03,66320.38,41.6,0.44168,0.00034,8.1294]
[1780443164505,56.03,66320.38,41.6,0.44168,0.00034,8.1294]
[1780443164587,56.03,66316.06,41.6,0.44019,0.00034,8.12434]
[1780443165307,56.03,66316.06,41.6,0.44019,0.00034,8.12434]
[1780443165673,56.03,66318.56,41.6,0.44105,0.00034,8.12728]
[1780443166030,56.03,66318.56,41.6,0.44105,0.00034,8.12728]
[1780443166512,56.03,66318.56,41.6,0.44105,0.00034,8.12728]
[1780443166669,56.03,66318.56,41.6,0.44105,0.00034,8.12728]
[1780443167140,56.03,66317.07,41.6,0.44054,0.00034,8.12554]
[1780443167386,56.03,66317.07,41.6,0.44054,0.00034,8.12554]
[1780443167534,56.03,66326.1,41.6,0.44363,0.00034,8.13592]
[1780443168237,56.03,66326.1,41.6,0.44363,0.00034,8.13592]
[1780443168328,56.03,66326.1,41.6,0.44363,0.00034,8.13592]
[1780443168352,56.03,66326.1,41.6,0.44363,0.00034,8.13592]
[1780443168625,56.03,66330.39,41.6,0.4451,0.00034,8.14067]
[1780443169386,56.03,66334.05,41.6,0.44635,0.00034,8.14464]
[1780443169987,56.03,66334.05,41.6,0.44635,0.00034,8.14464]
[1780443170599,56.03,66334.05,41.6,0.44635,0.00034,8.14464]
[1780443170714,56.03,66332.48,41.6,0.44581,0.00034,8.14295]
[1780443170788,56.03,66332.48,41.6,0.44581,0.00034,8.14295]
[1780443171410,56.03,66327.29,41.6,0.44404,0.00034,8.13725]
[1780443172426,56.03,66327.29,41.6,0.44404,0.00034,8.13725]
[1780443172596,56.03,66327.29,41.6,0.44404,0.00034,8.13725]
[1780443172652,56.03,66327.29,41.6,0.44404,0.00034,8.13725]
[1780443172675,56.03,66327.29,41.6,0.44404,0.00034,8.13725]
[1780443172654,56.03,66320.47,41.6,0.44171,0.00034,8.12952]
[1780443172927,56.03,66320.47,41.6,0.44171,0.00034,8.12952]
[1780443172980,56.03,66320.47,41.6,0.44171,0.00034,8.12952]
[1780443173346,56.03,66320.47,41.6,0.44171,0.00034,8.12952]
[1780443173555,56.03,66320.47,41.6,0.44171,0.00034,8.12952]
[1780443173661,56.04,66303.29,41.6,0.43584,0.00034,8.1088]
[1780443173708,56.04,66303.29,41.6,0.43584,0.00034,8.1088]
[1780443174363,56.04,66303.29,41.6,0.43584,0.00034,8.1088]
[1780443174400,56.04,66303.29,41.6,0.43584,0.00034,8.1088]
[1780443174624,56.04,66303.29,41.6,0.43584,0.00034,8.1088]
[1780443174431,56.04,66298.09,41.6,0.43407,0.00034,8.10218]
[1780443175438,56.03,66300.14,41.6,0.43477,0.00034,8.10481]
[1780443176351,56.03,66300.14,41.6,0.43477,0.00034,8.10481]
[1780443176445,56.03,66302.25,41.6,0.43549,0.00034,8.10749]
[1780443177621,56.03,66302.25,41.6,0.43549,0.00034,8.10749]
[1780443177870,56.03,66301.93,41.6,0.43538,0.00034,8.10708]
[1780443180178,56.03,66300.71,41.6,0.43496,0.00034,8.10553]
[1780443180499,56.03,66300.71,41.6,0.43496,0.00034,8.10553]
[1780443180572,56.03,66298.47,41.6,0.4342,0.00034,8.10266]
[1780443182048,56.03,66297.46,41.6,0.43385,0.00034,8.10136]
[1780443182101,56.03,66297.46,41.6,0.43385,0.00034,8.10136]
[1780443182526,56.03,66297.46,41.6,0.43385,0.00034,8.10136]
[1780443182793,56.03,66298.33,41.6,0.43415,0.00034,8.10248]
[1780443183159,56.03,66298.33,41.6,0.43415,0.00034,8.10248]
[1780443183271,56.03,66298.33,41.6,0.43415,0.00034,8.10248]
[1780443183501,56.03,66313.96,41.6,0.43948,0.00034,8.12187]
[1780443183856,56.03,66313.96,41.6,0.43948,0.00034,8.12187]
[1780443183996,56.03,66313.96,41.6,0.43948,0.00034,8.12187]
[1780443184513,56.03,66331.17,41.6,0.44537,0.00034,8.14154]
[1780443184851,56.03,66331.17,41.6,0.44537,0.00034,8.14154]
[1780443185130,56.03,66331.17,41.6,0.44537,0.00034,8.14154]
[1780443185366,56.03,66331.17,41.6,0.44537,0.00034,8.14154]
[1780443185718,56.03,66338.12,41.6,0.44775,0.00034,8.14898]
[1780443185953,56.03,66338.12,41.6,0.44775,0.00034,8.14898]
[1780443186315,56.03,66338.12,41.6,0.44775,0.00034,8.14898]
[1780443186422,56.03,66338.12,41.6,0.44775,0.00034,8.14898]
[1780443186626,56.03,66338.12,41.6,0.44775,0.00034,8.14898]
[1780443186715,56.03,66360.73,41.6,0.4555,0.00034,8.17118]
[1780443187534,56.03,66360.73,41.6,0.4555,0.00034,8.17118]
[1780443187572,56.03,66360.73,41.6,0.4555,0.00034,8.17118]
[1780443187710,56.03,66360.73,41.6,0.4555,0.00034,8.17118]
[1780443187587,56.03,66366.5,41.6,0.45748,0.00034,8.17635]
[1780443188087,56.03,66366.5,41.6,0.45748,0.00034,8.17635]
[1780443188089,56.03,66366.5,41.6,0.45748,0.00034,8.17635]
[1780443188105,56.03,66366.5,41.6,0.45748,0.00034,8.17635]
[1780443188393,56.03,66366.5,41.6,0.45748,0.00034,8.17635]
[1780443188395,56.03,66366.5,41.6,0.45748,0.00034,8.17635]
[1780443188530,56.03,66366.5,41.6,0.45748,0.00034,8.17635]
[1780443188580,56.03,66372.95,41.6,0.4597,0.00034,8.18189]
[1780443188865,56.03,66372.95,41.6,0.4597,0.00034,8.18189]
[1780443188868,56.03,66372.95,41.6,0.4597,0.00034,8.18189]
[1780443188905,56.03,66372.95,41.6,0.4597,0.00034,8.18189]
[1780443189092,56.03,66372.95,41.6,0.4597,0.00034,8.18189]
[1780443189662,56.03,66384.58,41.6,0.4637,0.00034,8.19125]
[1780443189929,56.03,66384.58,41.6,0.4637,0.00034,8.19125]
[1780443190513,56.03,66384.58,41.6,0.4637,0.00034,8.19125]
[1780443190638,56.03,66384.58,41.6,0.4637,0.00034,8.19125]
[1780443190701,56.03,66376.59,41.6,0.46095,0.00034,8.18491]
[1780443190887,56.03,66376.59,41.6,0.46095,0.00034,8.18491]
[1780443191554,56.03,66370.69,41.6,0.45892,0.00034,8.17998]
[1780443192356,56.03,66370.69,41.6,0.45892,0.00034,8.17998]
[1780443192362,56.03,66370.69,41.6,0.45892,0.00034,8.17998]
[1780443192368,56.03,66370.69,41.6,0.45892,0.00034,8.17998]
[1780443192376,56.03,66370.69,41.6,0.45892,0.00034,8.17998]
[1780443192561,56.03,66381.22,41.6,0.46254,0.00034,8.18864]
[1780443193138,56.03,66381.22,41.6,0.46254,0.00034,8.18864]
[1780443193417,56.03,66381.22,41.6,0.46254,0.00034,8.18864]
[1780443194430,56.03,66381.23,41.6,0.46255,0.00034,8.18865]
[1780443194487,56.03,66381.23,41.6,0.46255,0.00034,8.18865]
[1780443194531,56.03,66381.23,41.6,0.46255,0.00034,8.18865]
[1780443194577,56.03,66388.15,41.6,0.46493,0.00034,8.19397]
[1780443194816,56.03,66388.15,41.6,0.46493,0.00034,8.19397]
[1780443195582,56.03,66389.93,41.6,0.46554,0.00034,8.19529]
[1780443196730,56.03,66389.93,41.6,0.46554,0.00034,8.19529]
[1780443197191,56.04,66391.32,41.6,0.46602,0.00034,8.19631]
[1780443197596,56.04,66393.32,41.6,0.46671,0.00034,8.19776]
[1780443197883,56.04,66393.32,41.6,0.46671,0.00034,8.19776]
[1780443198588,56.04,66393.32,41.6,0.46671,0.00034,8.19776]
[1780443198595,56.04,66393.32,41.6,0.46671,0.00034,8.19776]
[1780443198603,56.04,66393.32,41.6,0.46671,0.00034,8.19776]
[1780443198730,56.04,66393.32,41.6,0.46671,0.00034,8.19776]
[1780443198620,56.04,66399.69,41.6,0.4689,0.00034,8.2022]
[1780443198833,56.04,66399.69,41.6,0.4689,0.00034,8.2022]
[1780443199168,56.04,66399.69,41.6,0.4689,0.00034,8.2022]
[1780443199726,56.04,66399.69,41.6,0.4689,0.00034,8.2022]
[1780443199623,56.04,66409.1,41.6,0.47214,0.00034,8.2083]
[1780443200054,56.04,66409.1,41.6,0.47214,0.00034,8.2083]
[1780443200331,56.04,66409.1,41.6,0.47214,0.00034,8.2083]
[1780443200655,56.04,66409.1,41.6,0.47214,0.00034,8.2083]
[1780443200658,56.04,66409.1,41.6,0.47214,0.00034,8.2083]
[1780443200730,56.04,66412.43,41.6,0.47329,0.00034,8.21033]
[1780443201139,56.04,66412.43,41.6,0.47329,0.00034,8.21033]
[1780443201203,56.04,66412.43,41.6,0.47329,0.00034,8.21033]
[1780443201250,56.04,66412.43,41.6,0.47329,0.00034,8.21033]
[1780443201385,56.04,66412.43,41.6,0.47329,0.00034,8.21033]
[1780443201633,56.04,66409.95,41.6,0.47243,0.00034,8.20883]
[1780443201906,56.04,66409.95,41.6,0.47243,0.00034,8.20883]
[1780443201976,56.04,66409.95,41.6,0.47243,0.00034,8.20883]
[1780443203557,56.04,66411.44,41.6,0.47295,0.00034,8.20974]
[1780443203602,56.04,66411.44,41.6,0.47295,0.00034,8.20974]
[1780443203629,56.04,66411.44,41.6,0.47295,0.00034,8.20974]
[1780443203651,56.04,66414.77,41.6,0.47409,0.00034,8.21172]
[1780443203863,56.04,66414.77,41.6,0.47409,0.00034,8.21172]
[1780443204194,56.04,66414.77,41.6,0.47409,0.00034,8.21172]
[1780443204444,56.04,66414.77,41.6,0.47409,0.00034,8.21172]
[1780443204658,56.04,66426.63,41.6,0.47818,0.00034,8.21823]
[1780443205419,56.04,66426.63,41.6,0.47818,0.00034,8.21823]
[1780443205665,56.04,66429.36,41.6,0.47912,0.00034,8.21961]
[1780443206472,56.04,66429.36,41.6,0.47912,0.00034,8.21961]
[1780443206672,56.03,66431.86,41.6,0.47998,0.00034,8.22083]
[1780443207001,56.03,66431.86,41.6,0.47998,0.00034,8.22083]
[1780443207721,56.03,66429.51,41.6,0.47917,0.00034,8.21968]
[1780443208686,56.03,66431.95,41.6,0.48001,0.00034,8.22087]
[1780443209766,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443209980,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443210071,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443210157,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443210171,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443210186,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443210293,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443210777,56.03,66422.31,41.6,0.47668,0.00034,8.21595]
[1780443210718,56.03,66440.74,41.6,0.48304,0.00034,8.22485]
[1780443210933,56.03,66440.74,41.6,0.48304,0.00034,8.22485]
[1780443211090,56.03,66440.74,41.6,0.48304,0.00034,8.22485]
[1780443211218,56.03,66440.74,41.6,0.48304,0.00034,8.22485]
[1780443211361,56.03,66440.74,41.6,0.48304,0.00034,8.22485]
[1780443211737,56.03,66440.74,41.6,0.48304,0.00034,8.22485]
[1780443211726,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212030,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212154,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212197,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212305,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212362,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212375,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212380,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212399,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212426,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212726,56.03,66450.0,41.6,0.48621,0.00035,8.2204]
[1780443212734,56.03,66444.71,41.6,0.48438,0.00035,8.21836]
[1780443212791,56.03,66444.71,41.6,0.48438,0.00035,8.21836]
[1780443212910,56.03,66444.71,41.6,0.48438,0.00035,8.21836]
[1780443213336,56.03,66444.71,41.6,0.48438,0.00035,8.21836]
[1780443213741,56.03,66445.24,41.6,0.48457,0.00035,8.21857]
[1780443215363,55.99,66445.51,41.6,0.48464,0.00035,8.21867]
[1780443215365,55.99,66445.51,41.6,0.48464,0.00035,8.21867]
[1780443215596,55.99,66445.51,41.6,0.48464,0.00035,8.21867]
[1780443215802,55.99,66445.51,41.6,0.48464,0.00035,8.21867]
[1780443215988,55.98,66445.07,41.6,0.48449,0.00035,8.21849]
[1780443216768,55.98,66441.34,41.6,0.4832,0.00035,8.21695]
[1780443217781,55.98,66443.97,41.6,0.48411,0.00035,8.21804]
[1780443219157,55.97,66443.82,41.6,0.48405,0.00035,8.21798]
[1780443219742,55.97,66443.82,41.6,0.48405,0.00035,8.21798]
[1780443219779,55.97,66443.82,41.6,0.48405,0.00035,8.21798]
[1780443220030,55.97,66443.75,41.6,0.48403,0.00035,8.21795]
[1780443220555,55.97,66443.75,41.6,0.48403,0.00035,8.21795]
[1780443220603,55.97,66443.75,41.6,0.48403,0.00035,8.21795]
[1780443220649,55.97,66443.75,41.6,0.48403,0.00035,8.21795]
[1780443221305,55.97,66443.75,41.6,0.48403,0.00035,8.21795]
[1780443221518,55.97,66443.75,41.6,0.48403,0.00035,8.21795]
[1780443221576,55.97,66455.09,41.6,0.48795,0.00035,8.22219]
[1780443222140,55.97,66455.09,41.6,0.48795,0.00035,8.22219]
[1780443222417,55.97,66455.09,41.6,0.48795,0.00035,8.22219]
[1780443222744,55.97,66455.09,41.6,0.48795,0.00035,8.22219]
[1780443222622,55.97,66455.51,41.6,0.48809,0.00035,8.22233]
[1780443222870,55.97,66455.51,41.6,0.48809,0.00035,8.22233]
[1780443222890,55.97,66455.51,41.6,0.48809,0.00035,8.22233]
[1780443223083,55.97,66455.51,41.6,0.48809,0.00035,8.22233]
[1780443223095,55.97,66455.51,41.6,0.48809,0.00035,8.22233]
[1780443223189,55.97,66455.51,41.6,0.48809,0.00035,8.22233]
[1780443223290,55.97,66453.84,41.6,0.48752,0.00035,8.22176]
[1780443224031,55.97,66453.84,41.6,0.48752,0.00035,8.22176]
[1780443224043,55.97,66453.84,41.6,0.48752,0.00035,8.22176]
[1780443224254,55.97,66453.84,41.6,0.48752,0.00035,8.22176]
[1780443224370,55.97,66453.84,41.6,0.48752,0.00035,8.22176]
[1780443224567,55.97,66453.84,41.6,0.48752,0.00035,8.22176]
[1780443224585,55.97,66453.84,41.6,0.48752,0.00035,8.22176]
[1780443224673,55.98,66453.7,41.6,0.48747,0.00035,8.22172]
[1780443225746,55.93,66455.52,41.6,0.48808,0.00035,8.22233]
[1780443226134,55.93,66455.52,41.6,0.48808,0.00035,8.22233]
[1780443226273,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443226913,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443226922,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443226954,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443226974,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227004,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227231,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227266,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227547,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227611,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227677,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227724,55.93,66452.1,41.6,0.4869,0.00035,8.22114]
[1780443227878,55.88,66453.25,41.6,0.48728,0.00035,8.22154]
[1780443228097,55.88,66453.25,41.6,0.48728,0.00035,8.22154]
[1780443228266,55.88,66453.25,41.6,0.48728,0.00035,8.22154]
[1780443228437,55.88,66453.25,41.6,0.48728,0.00035,8.22154]
[1780443228471,55.89,66449.6,41.6,0.48602,0.00035,8.22022]
[1780443229126,55.89,66449.6,41.6,0.48602,0.00035,8.22022]
[1780443229307,55.89,66449.6,41.6,0.48602,0.00035,8.22022]
[1780443229341,55.89,66449.6,41.6,0.48602,0.00035,8.22022]
[1780443229515,55.89,66449.6,41.6,0.48602,0.00035,8.22022]
[1780443229577,55.89,66449.6,41.6,0.48602,0.00035,8.22022]
[1780443229680,55.89,66459.52,41.6,0.48945,0.00035,8.22362]
[1780443229996,55.89,66459.52,41.6,0.48945,0.00035,8.22362]
[1780443230024,55.89,66459.52,41.6,0.48945,0.00035,8.22362]
[1780443230254,55.89,66459.52,41.6,0.48945,0.00035,8.22362]
[1780443230259,55.89,66459.52,41.6,0.48945,0.00035,8.22362]
[1780443230355,55.89,66455.95,41.6,0.48822,0.00035,8.22246]
[1780443232428,55.89,66457.64,41.6,0.4888,0.00035,8.22302]
[1780443232523,55.89,66457.64,41.6,0.4888,0.00035,8.22302]
[1780443232570,55.89,66457.64,41.6,0.4888,0.00035,8.22302]
[1780443232604,55.89,66457.64,41.6,0.4888,0.00035,8.22302]
[1780443232646,55.89,66457.64,41.6,0.4888,0.00035,8.22302]
[1780443232671,55.9,66459.66,41.6,0.4895,0.00035,8.22367]
[1780443233390,55.9,66459.66,41.6,0.4895,0.00035,8.22367]
[1780443233646,55.9,66459.66,41.6,0.4895,0.00035,8.22367]
[1780443233647,55.9,66459.66,41.6,0.4895,0.00035,8.22367]
[1780443233698,55.9,66459.66,41.6,0.4895,0.00035,8.22367]
[1780443233766,55.9,66459.66,41.6,0.4895,0.00035,8.22367]
[1780443233805,55.9,66459.66,41.6,0.4895,0.00035,8.22367]
[1780443234034,55.9,66461.2,41.6,0.49004,0.00035,8.22414]
[1780443234466,55.9,66461.2,41.6,0.49004,0.00035,8.22414]
[1780443234535,55.9,66461.2,41.6,0.49004,0.00035,8.22414]
[1780443234550,55.9,66464.59,41.6,0.49121,0.00035,8.22513]
[1780443235036,55.9,66464.59,41.6,0.49121,0.00035,8.22513]
[1780443235115,55.9,66464.59,41.6,0.49121,0.00035,8.22513]
[1780443235504,55.9,66464.59,41.6,0.49121,0.00035,8.22513]
[1780443235504,55.9,66464.59,41.6,0.49121,0.00035,8.22513]
[1780443235643,55.9,66467.52,41.6,0.49222,0.00035,8.22592]
[1780443236574,55.9,66467.52,41.6,0.49222,0.00035,8.22592]
[1780443236644,55.9,66470.42,41.6,0.49323,0.00035,8.22666]
[1780443236817,55.9,66470.42,41.6,0.49323,0.00035,8.22666]
[1780443237005,55.9,66470.42,41.6,0.49323,0.00035,8.22666]
[1780443237036,55.9,66470.42,41.6,0.49323,0.00035,8.22666]
[1780443237045,55.9,66470.42,41.6,0.49323,0.00035,8.22666]
[1780443237311,55.9,66470.42,41.6,0.49323,0.00035,8.22666]
[1780443237796,55.9,66477.48,41.6,0.49567,0.00035,8.22823]
[1780443237939,55.9,66477.48,41.6,0.49567,0.00035,8.22823]
[1780443238354,55.9,66477.48,41.6,0.49567,0.00035,8.22823]
[1780443238815,55.9,66477.48,41.6,0.49567,0.00035,8.22823]
[1780443238390,55.9,66488.82,41.6,0.49959,0.00035,8.23012]
[1780443239568,55.9,66488.82,41.6,0.49959,0.00035,8.23012]
[1780443239707,55.9,66488.82,41.6,0.49959,0.00035,8.23012]
[1780443239813,55.9,66488.82,41.6,0.49959,0.00035,8.23012]
[1780443239816,55.9,66479.13,41.6,0.49624,0.00035,8.22856]
[1780443240068,55.9,66479.13,41.6,0.49624,0.00035,8.22856]
[1780443240169,55.9,66479.13,41.6,0.49624,0.00035,8.22856]
[1780443240382,55.9,66479.13,41.6,0.49624,0.00035,8.22856]
[1780443240394,55.9,66473.92,41.6,0.49444,0.00035,8.22748]
[1780443241676,55.9,66479.94,41.6,0.49652,0.00035,8.22871]
[1780443242593,55.9,66479.94,41.6,0.49652,0.00035,8.22871]
[1780443242685,55.9,66479.94,41.6,0.49652,0.00035,8.22871]
[1780443243713,55.9,66479.65,41.6,0.49642,0.00035,8.22866]
[1780443243743,55.9,66479.65,41.6,0.49642,0.00035,8.22866]
[1780443243814,55.9,66481.74,41.6,0.49714,0.00035,8.22903]
[1780443244581,55.9,66481.74,41.6,0.49714,0.00035,8.22903]
[1780443244599,55.9,66481.74,41.6,0.49714,0.00035,8.22903]
[1780443244796,55.9,66481.74,41.6,0.49714,0.00035,8.22903]
[1780443244814,55.9,66483.7,41.6,0.49782,0.00035,8.22937]
[1780443244829,55.9,66483.7,41.6,0.49782,0.00035,8.22937]
[1780443245249,55.9,66483.7,41.6,0.49782,0.00035,8.22937]
[1780443245386,55.9,66483.7,41.6,0.49782,0.00035,8.22937]
[1780443245821,55.9,66483.7,41.6,0.49782,0.00035,8.22937]
[1780443245768,55.9,66491.81,41.6,0.50063,0.00035,8.23048]
[1780443246316,55.9,66491.81,41.6,0.50063,0.00035,8.23048]
[1780443246547,55.9,66491.81,41.6,0.50063,0.00035,8.23048]
[1780443246671,55.9,66505.38,41.6,0.50532,0.00035,8.23144]
[1780443247396,55.9,66498.1,41.6,0.5028,0.00035,8.23107]
[1780443248473,55.9,66498.1,41.6,0.5028,0.00035,8.23107]
[1780443248525,55.9,66498.1,41.6,0.5028,0.00035,8.23107]
[1780443248639,55.9,66498.1,41.6,0.5028,0.00035,8.23107]
[1780443249460,55.89,66497.0,41.6,0.50242,0.00035,8.23098]
[1780443249604,55.89,66507.03,41.6,0.50589,0.00035,8.23148]
[1780443250693,55.89,66507.03,41.6,0.50589,0.00035,8.23148]
[1780443250826,55.89,66510.44,41.6,0.50707,0.00035,8.23151]
[1780443251652,55.89,66510.44,41.6,0.50707,0.00035,8.23151]
[1780443251722,55.88,66507.27,41.6,0.50597,0.00035,8.23148]
[1780443253028,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254269,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254285,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254437,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254502,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254519,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254616,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254686,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254728,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254801,55.88,66511.23,41.6,0.50734,0.00035,8.2315]
[1780443254817,55.87,66513.2,41.6,0.50802,0.00035,8.23147]
[1780443254979,55.87,66513.2,41.6,0.50802,0.00035,8.23147]
[1780443255025,55.87,66513.2,41.6,0.50802,0.00035,8.23147]
[1780443255030,55.87,66513.2,41.6,0.50802,0.00035,8.23147]
[1780443255030,55.87,66513.2,41.6,0.50802,0.00035,8.23147]
[1780443255614,55.87,66513.2,41.6,0.50802,0.00035,8.23147]
[1780443255716,55.88,66522.2,41.6,0.51114,0.00035,8.23104]
[1780443255836,55.88,66522.2,41.6,0.51114,0.00035,8.23104]
[1780443256706,55.88,66522.2,41.6,0.51114,0.00035,8.23104]
[1780443256775,55.88,66526.64,41.6,0.51267,0.00035,8.23065]
[1780443256860,55.88,66526.64,41.6,0.51267,0.00035,8.23065]
[1780443256907,55.88,66526.64,41.6,0.51267,0.00035,8.23065]
[1780443256928,55.88,66526.64,41.6,0.51267,0.00035,8.23065]
[1780443256962,55.88,66526.64,41.6,0.51267,0.00035,8.23065]
[1780443257061,55.88,66526.64,41.6,0.51267,0.00035,8.23065]
[1780443257305,55.88,66530.94,41.6,0.51416,0.00035,8.23015]
[1780443257859,55.88,66530.94,41.6,0.51416,0.00035,8.23015]
[1780443258127,55.88,66530.94,41.6,0.51416,0.00035,8.23015]
[1780443258368,55.88,66530.94,41.6,0.51416,0.00035,8.23015]
[1780443258744,55.88,66530.94,41.6,0.51416,0.00035,8.23015]
[1780443258746,55.88,66530.94,41.6,0.51416,0.00035,8.23015]
[1780443258789,55.88,66530.94,41.6,0.51416,0.00035,8.23015]
[1780443258799,55.83,66530.87,41.6,0.51414,0.00035,8.23015]
[1780443258910,55.83,66530.87,41.6,0.51414,0.00035,8.23015]
[1780443258944,55.83,66530.87,41.6,0.51414,0.00035,8.23015]
[1780443259443,55.83,66530.87,41.6,0.51414,0.00035,8.23015]
[1780443259772,55.82,66505.69,41.6,0.50543,0.00035,8.23145]
[1780443260730,55.82,66505.69,41.6,0.50543,0.00035,8.23145]
[1780443260831,55.82,66495.95,41.6,0.50205,0.00035,8.2309]
[1780443261736,55.82,66497.69,41.6,0.50265,0.00035,8.23104]
[1780443263574,55.82,66496.82,41.6,0.50235,0.00035,8.23097]
[1780443263686,55.82,66496.82,41.6,0.50235,0.00035,8.23097]
[1780443263780,55.82,66496.82,41.6,0.50235,0.00035,8.23097]
[1780443263833,55.82,66496.82,41.6,0.50235,0.00035,8.23097]
[1780443263792,55.82,66495.73,41.6,0.50198,0.00035,8.23088]
[1780443264161,55.82,66495.73,41.6,0.50198,0.00035,8.23088]
[1780443264454,55.82,66495.73,41.6,0.50198,0.00035,8.23088]
[1780443264618,55.82,66495.73,41.6,0.50198,0.00035,8.23088]
[1780443264809,55.82,66505.53,41.6,0.50537,0.00035,8.23144]
[1780443265007,55.82,66505.53,41.6,0.50537,0.00035,8.23144]
[1780443265832,55.82,66500.31,41.6,0.50356,0.00035,8.23122]
[1780443266242,55.82,66500.31,41.6,0.50356,0.00035,8.23122]
[1780443266372,55.82,66488.07,41.6,0.49932,0.00035,8.23002]
[1780443267278,55.81,66485.19,41.6,0.49832,0.00035,8.2296]
[1780443268035,55.81,66485.19,41.6,0.49832,0.00035,8.2296]
[1780443268210,55.81,66489.52,41.6,0.49982,0.00035,8.23021]
[1780443269345,55.81,66489.52,41.6,0.49982,0.00035,8.23021]
[1780443269424,55.81,66492.14,41.6,0.50073,0.00035,8.23052]
[1780443270274,55.81,66492.14,41.6,0.50073,0.00035,8.23052]
[1780443270423,55.81,66492.14,41.6,0.50073,0.00035,8.23052]
[1780443270645,55.81,66488.72,41.6,0.49955,0.00035,8.2301]
[1780443271156,55.81,66487.92,41.6,0.49926,0.00035,8.22186]
[1780443272162,55.81,66484.67,41.6,0.49813,0.00035,8.22138]
[1780443273195,55.81,66484.67,41.6,0.49813,0.00035,8.22138]
[1780443273773,55.81,66481.55,41.6,0.49705,0.00035,8.22086]
[1780443274177,55.81,66477.02,41.6,0.49548,0.00035,8.22]
[1780443276534,55.82,66473.28,41.6,0.49418,0.00035,8.21919]
[1780443276946,55.82,66473.28,41.6,0.49418,0.00035,8.21919]
[1780443277200,55.82,66478.72,41.6,0.49607,0.00035,8.22034]
[1780443279997,55.82,66478.86,41.6,0.49612,0.00035,8.22036]
[1780443280086,55.82,66478.86,41.6,0.49612,0.00035,8.22036]
[1780443280105,55.82,66478.86,41.6,0.49612,0.00035,8.22036]
[1780443280169,55.82,66478.86,41.6,0.49612,0.00035,8.22036]
[1780443280336,55.82,66478.86,41.6,0.49612,0.00035,8.22036]
[1780443280844,55.82,66484.21,41.6,0.49798,0.00035,8.22131]
[1780443282106,55.82,66483.86,41.6,0.49785,0.00035,8.22125]
[1780443283095,55.82,66485.1,41.6,0.49828,0.00035,8.22145]
[1780443284253,55.82,66480.46,41.6,0.49667,0.00035,8.22067]
[1780443285293,55.82,66477.47,41.6,0.49564,0.00035,8.22009]
[1780443286262,55.82,66479.22,41.6,0.49625,0.00035,8.22043]
[1780443288736,55.82,66480.73,41.6,0.49677,0.00035,8.22072]
[1780443288764,55.82,66478.71,41.6,0.49607,0.00035,8.22034]
[1780443289814,55.82,66478.71,41.6,0.49607,0.00035,8.22034]
[1780443289849,55.82,66479.15,41.6,0.49622,0.00035,8.22042]
[1780443290041,55.82,66479.15,41.6,0.49622,0.00035,8.22042]
[1780443290817,55.82,66479.15,41.6,0.49622,0.00035,8.22042]
[1780443290841,55.82,66479.15,41.6,0.49622,0.00035,8.22042]
[1780443290863,55.82,66478.37,41.6,0.49595,0.00035,8.22027]
[1780443292027,55.82,66477.4,41.6,0.49561,0.00035,8.22008]
[1780443296325,55.82,66475.8,41.6,0.49506,0.00035,8.21975]
[1780443296398,55.82,66475.8,41.6,0.49506,0.00035,8.21975]
[1780443296492,55.82,66475.8,41.6,0.49506,0.00035,8.21975]
[1780443296574,55.82,66475.8,41.6,0.49506,0.00035,8.21975]
[1780443296633,55.82,66476.53,41.6,0.49531,0.00035,8.2199]
[1780443297212,55.82,66476.53,41.6,0.49531,0.00035,8.2199]
[1780443297348,55.82,66466.44,41.6,0.49181,0.00035,8.21749]
[1780443298238,55.82,66466.44,41.6,0.49181,0.00035,8.21749]
[1780443298442,55.82,66466.44,41.6,0.49181,0.00035,8.21749]
[1780443298879,55.82,66466.44,41.6,0.49181,0.00035,8.21749]
[1780443299440,55.83,66465.59,41.6,0.49152,0.00035,8.21726]
[1780443299713,55.83,66465.59,41.6,0.49152,0.00035,8.21726]
[1780443299786,55.83,66465.59,41.6,0.49152,0.00035,8.21726]
[1780443299805,55.83,66463.25,41.6,0.49071,0.00035,8.2166]
[1780443300366,55.83,66458.51,41.6,0.48907,0.00035,8.21515]
[1780443301528,55.83,66458.51,41.6,0.48907,0.00035,8.21515]
[1780443301533,55.83,66458.51,41.6,0.48907,0.00035,8.21515]
[1780443302516,55.84,66460.05,41.6,0.4896,0.00035,8.21564]
[1780443302530,55.84,66460.05,41.6,0.4896,0.00035,8.21564]
[1780443302585,55.84,66454.04,41.6,0.48752,0.00035,8.21366]
[1780443303230,55.84,66454.04,41.6,0.48752,0.00035,8.21366]
[1780443303323,55.84,66454.04,41.6,0.48752,0.00035,8.21366]
[1780443303389,55.84,66457.13,41.6,0.48859,0.00035,8.21471]
[1780443304173,55.84,66457.13,41.6,0.48859,0.00035,8.21471]
[1780443304566,55.84,66457.13,41.6,0.48859,0.00035,8.21471]
[1780443304649,55.84,66457.13,41.6,0.48859,0.00035,8.21471]
[1780443304728,55.84,66457.13,41.6,0.48859,0.00035,8.21471]
[1780443304739,55.84,66467.56,41.6,0.49221,0.00035,8.21779]
[1780443305254,55.84,66467.56,41.6,0.49221,0.00035,8.21779]
[1780443305622,55.84,66467.56,41.6,0.49221,0.00035,8.21779]
[1780443305688,55.84,66467.56,41.6,0.49221,0.00035,8.21779]
[1780443305922,55.84,66468.45,41.6,0.49252,0.00035,8.21802]
[1780443306124,55.84,66468.45,41.6,0.49252,0.00035,8.21802]
[1780443306230,55.84,66468.45,41.6,0.49252,0.00035,8.21802]
[1780443306845,55.84,66468.45,41.6,0.49252,0.00035,8.21802]
[1780443306410,55.84,66460.11,41.6,0.48962,0.00035,8.21566]
[1780443307523,55.84,66460.11,41.6,0.48962,0.00035,8.21566]
[1780443307811,55.84,66460.11,41.6,0.48962,0.00035,8.21566]
[1780443307832,55.84,66460.11,41.6,0.48962,0.00035,8.21566]
[1780443307859,55.84,66460.11,41.6,0.48962,0.00035,8.21566]
[1780443308285,55.85,66461.21,41.6,0.49001,0.00035,8.21599]
[1780443308424,55.85,66469.96,41.6,0.49304,0.00035,8.2184]
[1780443310321,55.85,66470.39,41.6,0.49319,0.00035,8.21851]
[1780443310590,55.85,66470.39,41.6,0.49319,0.00035,8.21851]
[1780443311445,55.84,66461.98,41.6,0.49027,0.00035,8.21622]
[1780443313459,55.84,66459.68,41.6,0.48948,0.00035,8.21552]
[1780443314353,55.84,66459.68,41.6,0.48948,0.00035,8.21552]
[1780443315473,55.84,66466.37,41.6,0.49179,0.00035,8.21747]
[1780443316222,55.84,66466.37,41.6,0.49179,0.00035,8.21747]
[1780443316695,55.84,66466.37,41.6,0.49179,0.00035,8.21747]
[1780443316738,55.84,66466.37,41.6,0.49179,0.00035,8.21747]
[1780443316809,55.84,66470.8,41.6,0.49333,0.00035,8.21861]
[1780443317380,55.84,66470.8,41.6,0.49333,0.00035,8.21861]
[1780443317708,55.84,66470.8,41.6,0.49333,0.00035,8.21861]
[1780443317773,55.84,66474.26,41.6,0.49453,0.00035,8.21941]
[1780443318494,55.84,66470.01,41.6,0.49306,0.00035,8.21841]
[1780443319501,55.84,66466.51,41.6,0.49184,0.00035,8.21751]
[1780443320211,55.84,66466.51,41.6,0.49184,0.00035,8.21751]
[1780443321113,55.84,66467.87,41.6,0.49231,0.00035,8.21787]
[1780443321199,55.84,66467.87,41.6,0.49231,0.00035,8.21787]
[1780443321372,55.84,66467.87,41.6,0.49231,0.00035,8.21787]
[1780443321701,55.84,66467.87,41.6,0.49231,0.00035,8.21787]
[1780443321813,55.84,66467.87,41.6,0.49231,0.00035,8.21787]
[1780443321804,55.84,66475.96,41.6,0.49512,0.00035,8.21978]
[1780443322065,55.84,66475.96,41.6,0.49512,0.00035,8.21978]
[1780443322229,55.84,66475.96,41.6,0.49512,0.00035,8.21978]
[1780443322522,55.84,66478.12,41.6,0.49587,0.00035,8.22022]
[1780443324076,55.84,66479.12,41.6,0.49621,0.00035,8.22042]
[1780443324407,55.84,66479.12,41.6,0.49621,0.00035,8.22042]
[1780443324428,55.84,66479.12,41.6,0.49621,0.00035,8.22042]
[1780443324547,55.84,66484.38,41.6,0.49804,0.00035,8.22134]
[1780443325633,55.84,66484.38,41.6,0.49804,0.00035,8.22134]
[1780443325705,55.84,66490.0,41.6,0.49999,0.00035,8.22213]
[1780443326576,55.84,66490.0,41.6,0.49999,0.00035,8.22213]
[1780443326580,55.84,66490.0,41.6,0.49999,0.00035,8.22213]
[1780443326641,55.84,66490.0,41.6,0.49999,0.00035,8.22213]
[1780443326731,55.84,66491.7,41.6,0.50058,0.00035,8.22233]
[1780443327464,55.84,66491.7,41.6,0.50058,0.00035,8.22233]
[1780443327575,55.84,66493.92,41.6,0.50135,0.00035,8.22257]
[1780443327964,55.84,66493.92,41.6,0.50135,0.00035,8.22257]
[1780443328842,55.84,66493.92,41.6,0.50135,0.00035,8.22257]
[1780443328877,55.84,66496.13,41.6,0.50211,0.00035,8.22277]
[1780443329543,55.84,66496.13,41.6,0.50211,0.00035,8.22277]
[1780443329589,55.84,66499.09,41.6,0.50314,0.00035,8.223]
[1780443330701,55.84,66499.09,41.6,0.50314,0.00035,8.223]
[1780443330935,55.83,66497.92,41.6,0.50273,0.00035,8.22292]
[1780443333853,55.83,66499.76,41.6,0.50337,0.00035,8.2149]
[1780443334121,55.83,66499.81,41.6,0.50338,0.00035,8.2149]
[1780443334246,55.83,66499.81,41.6,0.50338,0.00035,8.2149]
[1780443335069,55.83,66500.68,41.6,0.50368,0.00035,8.21496]
[1780443335766,55.83,66500.68,41.6,0.50368,0.00035,8.21496]
[1780443335808,55.83,66496.22,41.6,0.50214,0.00035,8.21464]
[1780443336399,55.83,66496.22,41.6,0.50214,0.00035,8.21464]
[1780443336640,55.82,66498.53,41.6,0.50294,0.00035,8.21482]
[1780443337647,55.82,66502.11,41.6,0.50418,0.00035,8.21503]
[1780443339929,55.82,66503.02,41.6,0.5045,0.00035,8.21507]
[1780443339949,55.82,66502.96,41.6,0.50448,0.00035,8.21507]
[1780443339976,55.82,66502.96,41.6,0.50448,0.00035,8.21507]
[1780443340623,55.82,66502.96,41.6,0.50448,0.00035,8.21507]
[1780443340916,55.82,66498.88,41.6,0.50306,0.00035,8.21484]
[1780443341488,55.82,66498.88,41.6,0.50306,0.00035,8.21484]
[1780443341829,55.82,66498.88,41.6,0.50306,0.00035,8.21484]
[1780443341873,55.82,66498.88,41.6,0.50306,0.00035,8.21484]
[1780443341834,55.82,66510.11,41.6,0.50696,0.00035,8.21522]
[1780443342500,55.82,66510.11,41.6,0.50696,0.00035,8.21522]
[1780443342652,55.82,66510.11,41.6,0.50696,0.00035,8.21522]
[1780443342662,55.82,66510.11,41.6,0.50696,0.00035,8.21522]
[1780443342740,55.82,66510.11,41.6,0.50696,0.00035,8.21522]
[1780443342911,55.81,66520.17,41.6,0.51045,0.00035,8.2149]
[1780443343493,55.81,66520.17,41.6,0.51045,0.00035,8.2149]
[1780443343494,55.81,66520.17,41.6,0.51045,0.00035,8.2149]
[1780443343730,55.81,66520.17,41.6,0.51045,0.00035,8.2149]
[1780443343855,55.81,66520.17,41.6,0.51045,0.00035,8.2149]
[1780443343909,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344119,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344454,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344455,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344464,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344471,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344778,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344819,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344833,55.82,66525.31,41.6,0.51223,0.00035,8.21449]
[1780443344905,55.82,66536.34,41.6,0.51605,0.00035,8.21306]
[1780443345493,55.82,66536.34,41.6,0.51605,0.00035,8.21306]
[1780443345722,55.81,66541.84,41.6,0.51796,0.00035,8.21206]
[1780443346688,55.81,66541.84,41.6,0.51796,0.00035,8.21206]
[1780443346729,55.81,66546.22,41.6,0.51948,0.00035,8.21113]
[1780443347243,55.81,66546.22,41.6,0.51948,0.00035,8.21113]
[1780443348745,55.82,66542.66,41.6,0.51824,0.00035,8.2119]
[1780443350102,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350127,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350151,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350153,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350219,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350319,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350347,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350355,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350397,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350435,55.82,66542.5,41.6,0.51819,0.00035,8.21193]
[1780443350925,55.82,66522.55,41.6,0.51127,0.00035,8.21473]
[1780443351296,55.82,66522.55,41.6,0.51127,0.00035,8.21473]
[1780443351876,55.82,66522.55,41.6,0.51127,0.00035,8.21473]
[1780443351895,55.78,66508.02,41.6,0.50623,0.00035,8.21521]
[1780443352015,55.78,66508.02,41.6,0.50623,0.00035,8.21521]
[1780443352226,55.78,66508.02,41.6,0.50623,0.00035,8.21521]
[1780443352842,55.78,66508.02,41.6,0.50623,0.00035,8.21521]
[1780443352847,55.77,66504.92,41.6,0.50515,0.00035,8.21514]
[1780443354065,55.77,66505.36,41.6,0.50531,0.00035,8.21516]
[1780443354445,55.77,66505.36,41.6,0.50531,0.00035,8.21516]
[1780443354787,55.77,66508.93,41.6,0.50655,0.00035,8.21522]
[1780443356656,55.77,66508.85,41.6,0.50652,0.00035,8.21522]
[1780443356801,55.76,66502.17,41.6,0.5042,0.00035,8.21504]
[1780443359822,55.76,66504.85,41.6,0.50513,0.00035,8.21514]
[1780443360410,55.76,66504.85,41.6,0.50513,0.00035,8.21514]
[1780443360598,55.76,66504.85,41.6,0.50513,0.00035,8.21514]
[1780443360907,55.76,66504.85,41.6,0.50513,0.00035,8.21514]
[1780443360934,55.76,66495.54,41.6,0.50189,0.00035,8.21458]
[1780443361104,55.76,66495.54,41.6,0.50189,0.00035,8.21458]
[1780443361143,55.76,66495.54,41.6,0.50189,0.00035,8.21458]
[1780443361329,55.76,66495.54,41.6,0.50189,0.00035,8.21458]
[1780443361813,55.76,66495.54,41.6,0.50189,0.00035,8.21458]
[1780443361836,55.76,66488.54,41.6,0.49946,0.00035,8.2138]
[1780443362021,55.76,66488.54,41.6,0.49946,0.00035,8.2138]
[1780443362577,55.76,66488.54,41.6,0.49946,0.00035,8.2138]
[1780443363474,55.76,66487.89,41.6,0.49924,0.00035,8.21371]
[1780443363702,55.76,66487.89,41.6,0.49924,0.00035,8.21371]
[1780443363852,55.76,66494.51,41.6,0.50154,0.00035,8.21448]
[1780443364406,55.76,66494.51,41.6,0.50154,0.00035,8.21448]
[1780443365238,55.76,66493.21,41.6,0.50108,0.00035,8.21435]
[1780443365872,55.76,66493.21,41.6,0.50108,0.00035,8.21435]
[1780443365884,55.76,66493.21,41.6,0.50108,0.00035,8.21435]
[1780443365888,55.76,66493.21,41.6,0.50108,0.00035,8.21435]
[1780443366111,55.75,66493.07,41.6,0.50104,0.00035,8.21434]
[1780443366136,55.75,66493.07,41.6,0.50104,0.00035,8.21434]
[1780443366888,55.75,66493.07,41.6,0.50104,0.00035,8.21434]
[1780443366880,55.75,66504.45,41.6,0.50499,0.00035,8.21513]
[1780443367274,55.75,66504.45,41.6,0.50499,0.00035,8.21513]
[1780443367712,55.75,66504.45,41.6,0.50499,0.00035,8.21513]
[1780443368962,55.75,66506.05,41.6,0.50555,0.00035,8.21518]
[1780443368917,55.75,66503.6,41.6,0.50469,0.00035,8.2151]
[1780443369923,55.75,66509.1,41.6,0.50661,0.00035,8.21522]
[1780443370166,55.75,66509.1,41.6,0.50661,0.00035,8.21522]
[1780443370235,55.75,66509.1,41.6,0.50661,0.00035,8.21522]
[1780443370351,55.75,66509.1,41.6,0.50661,0.00035,8.21522]
[1780443370610,55.75,66509.1,41.6,0.50661,0.00035,8.21522]
[1780443370632,55.75,66509.1,41.6,0.50661,0.00035,8.21522]
[1780443370960,55.75,66509.1,41.6,0.50661,0.00035,8.21522]
[1780443370931,55.75,66490.74,41.6,0.50023,0.00035,8.21408]
[1780443371084,55.75,66490.74,41.6,0.50023,0.00035,8.21408]
[1780443371213,55.75,66490.74,41.6,0.50023,0.00035,8.21408]
[1780443371228,55.75,66490.74,41.6,0.50023,0.00035,8.21408]
[1780443371642,55.75,66490.74,41.6,0.50023,0.00035,8.21408]
[1780443371938,55.74,66481.54,41.6,0.49703,0.00035,8.21271]
[1780443372339,55.74,66481.54,41.6,0.49703,0.00035,8.21271]
[1780443372757,55.74,66481.54,41.6,0.49703,0.00035,8.21271]
[1780443372757,55.74,66481.54,41.6,0.49703,0.00035,8.21271]
[1780443372945,55.74,66483.84,41.6,0.49783,0.00035,8.2131]
[1780443373031,55.74,66483.84,41.6,0.49783,0.00035,8.2131]
[1780443373309,55.74,66483.84,41.6,0.49783,0.00035,8.2131]
[1780443373422,55.74,66483.84,41.6,0.49783,0.00035,8.2131]
[1780443373442,55.74,66483.84,41.6,0.49783,0.00035,8.2131]
[1780443373760,55.74,66483.84,41.6,0.49783,0.00035,8.2131]
[1780443373814,55.74,66483.84,41.6,0.49783,0.00035,8.2131]
[1780443373953,55.74,66489.75,41.6,0.49988,0.00035,8.21396]
[1780443374246,55.74,66489.75,41.6,0.49988,0.00035,8.21396]
[1780443374993,55.74,66490.04,41.6,0.49998,0.00035,8.21399]
[1780443375358,55.74,66490.04,41.6,0.49998,0.00035,8.21399]
[1780443375574,55.74,66490.04,41.6,0.49998,0.00035,8.21399]
[1780443375916,55.74,66490.04,41.6,0.49998,0.00035,8.21399]
[1780443375966,55.74,66491.97,41.6,0.50065,0.00035,8.21422]
[1780443376973,55.74,66494.18,41.6,0.50142,0.00035,8.21445]
[1780443378813,55.74,66494.18,41.6,0.50142,0.00035,8.21445]
[1780443378898,55.74,66494.33,41.6,0.50147,0.00035,8.21447]
[1780443379307,55.74,66494.33,41.6,0.50147,0.00035,8.21447]
[1780443379374,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380016,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380313,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380456,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380469,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380736,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380789,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380816,55.74,66482.74,41.6,0.49744,0.00035,8.21292]
[1780443380871,55.74,66480.85,41.6,0.49679,0.00035,8.21259]
[1780443381094,55.74,66480.85,41.6,0.49679,0.00035,8.21259]
[1780443381521,55.74,66480.85,41.6,0.49679,0.00035,8.21259]
[1780443381622,55.74,66470.91,41.6,0.49333,0.00035,8.21048]
[1780443382438,55.74,66470.91,41.6,0.49333,0.00035,8.21048]
[1780443382668,55.74,66470.91,41.6,0.49333,0.00035,8.21048]
[1780443382943,55.74,66470.91,41.6,0.49333,0.00035,8.21048]
[1780443383564,55.74,66469.47,41.6,0.49283,0.00035,8.21012]
[1780443383600,55.74,66469.47,41.6,0.49283,0.00035,8.21012]
[1780443383728,55.74,66469.47,41.6,0.49283,0.00035,8.21012]
[1780443383741,55.74,66461.06,41.6,0.48991,0.00035,8.20778]
[1780443384271,55.74,66461.06,41.6,0.48991,0.00035,8.20778]
[1780443384353,55.74,66461.06,41.6,0.48991,0.00035,8.20778]
[1780443384542,55.74,66461.06,41.6,0.48991,0.00035,8.20778]
[1780443384803,55.74,66454.85,41.6,0.48775,0.00035,8.20577]
[1780443386183,55.73,66453.7,41.6,0.48735,0.00035,8.20537]
[1780443387381,55.73,66452.5,41.6,0.48693,0.00035,8.20495]
[1780443388213,55.73,66452.49,41.6,0.48692,0.00035,8.20494]
[1780443389142,55.73,66453.38,41.6,0.48723,0.00035,8.20526]
[1780443389491,55.73,66453.38,41.6,0.48723,0.00035,8.20526]
[1780443389797,55.73,66453.38,41.6,0.48723,0.00035,8.20526]
[1780443389979,55.73,66453.38,41.6,0.48723,0.00035,8.20526]
[1780443389809,55.72,66447.98,41.6,0.48535,0.00035,8.20326]
[1780443390361,55.72,66447.98,41.6,0.48535,0.00035,8.20326]
[1780443390434,55.72,66447.98,41.6,0.48535,0.00035,8.20326]
[1780443390515,55.72,66447.98,41.6,0.48535,0.00035,8.20326]
[1780443390787,55.72,66447.98,41.6,0.48535,0.00035,8.20326]
[1780443390964,55.72,66443.23,41.6,0.4837,0.00035,8.20136]
[1780443391281,55.72,66443.23,41.6,0.4837,0.00035,8.20136]
[1780443391389,55.72,66443.23,41.6,0.4837,0.00035,8.20136]
[1780443391523,55.72,66443.23,41.6,0.4837,0.00035,8.20136]
[1780443391759,55.72,66443.23,41.6,0.4837,0.00035,8.20136]
[1780443391787,55.72,66443.23,41.6,0.4837,0.00035,8.20136]
[1780443391883,55.72,66443.23,41.6,0.4837,0.00035,8.20136]
[1780443391961,55.72,66447.44,41.6,0.48514,0.00035,8.19489]
[1780443392456,55.72,66447.44,41.6,0.48514,0.00035,8.19489]
[1780443392529,55.72,66447.44,41.6,0.48514,0.00035,8.19489]
[1780443392628,55.72,66460.84,41.6,0.48981,0.00035,8.19956]
[1780443393259,55.72,66460.84,41.6,0.48981,0.00035,8.19956]
[1780443393279,55.72,66460.84,41.6,0.48981,0.00035,8.19956]
[1780443393302,55.72,66460.84,41.6,0.48981,0.00035,8.19956]
[1780443393618,55.72,66460.84,41.6,0.48981,0.00035,8.19956]
[1780443393713,55.72,66465.47,41.6,0.49142,0.00035,8.20091]
[1780443394336,55.72,66465.47,41.6,0.49142,0.00035,8.20091]
[1780443394348,55.72,66465.47,41.6,0.49142,0.00035,8.20091]
[1780443394404,55.72,66475.71,41.6,0.49498,0.00035,8.20342]
[1780443395116,55.72,66479.59,41.6,0.49633,0.00035,8.2042]
[1780443396123,55.72,66477.32,41.6,0.49554,0.00035,8.20376]
[1780443397364,55.72,66477.32,41.6,0.49554,0.00035,8.20376]
[1780443397538,55.72,66477.32,41.6,0.49554,0.00035,8.20376]
[1780443398137,55.71,66480.84,41.6,0.49677,0.00035,8.20443]
[1780443399219,55.71,66480.84,41.6,0.49677,0.00035,8.20443]
[1780443400427,55.71,66481.12,41.6,0.49687,0.00035,8.20448]
[1780443401227,55.71,66479.5,41.6,0.4963,0.00035,8.20419]
[1780443401430,55.71,66479.5,41.6,0.4963,0.00035,8.20419]
[1780443401495,55.71,66479.5,41.6,0.4963,0.00035,8.20419]
[1780443401587,55.71,66479.5,41.6,0.4963,0.00035,8.20419]
[1780443401617,55.71,66473.6,41.6,0.49425,0.00035,8.20296]
[1780443402534,55.71,66473.6,41.6,0.49425,0.00035,8.20296]
[1780443402593,55.71,66473.6,41.6,0.49425,0.00035,8.20296]
[1780443402973,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443403059,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443403069,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443403222,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443403692,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443403701,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443403813,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443403866,55.71,66462.58,41.6,0.49041,0.00035,8.20008]
[1780443404490,55.71,66461.29,41.6,0.48996,0.00035,8.19969]
[1780443404629,55.71,66461.29,41.6,0.48996,0.00035,8.19969]
[1780443404998,55.71,66461.29,41.6,0.48996,0.00035,8.19969]
[1780443405010,55.71,66468.05,41.6,0.49231,0.00035,8.2016]
[1780443405447,55.71,66468.05,41.6,0.49231,0.00035,8.2016]
[1780443405528,55.71,66468.05,41.6,0.49231,0.00035,8.2016]
[1780443405540,55.71,66468.05,41.6,0.49231,0.00035,8.2016]
[1780443405833,55.71,66468.46,41.6,0.49246,0.00035,8.20171]
[1780443406085,55.71,66468.46,41.6,0.49246,0.00035,8.20171]
[1780443406515,55.71,66459.67,41.6,0.4894,0.00035,8.19919]
[1780443407442,55.71,66459.67,41.6,0.4894,0.00035,8.19919]
[1780443407473,55.71,66459.67,41.6,0.4894,0.00035,8.19919]
[1780443407578,55.71,66459.67,41.6,0.4894,0.00035,8.19919]
[1780443407735,55.71,66452.06,41.6,0.48675,0.00035,8.19663]
[1780443408845,55.7,66442.07,41.6,0.48327,0.00035,8.1927]
[1780443409340,55.7,66442.07,41.6,0.48327,0.00035,8.1927]
[1780443412481,55.7,66440.22,41.6,0.48262,0.00035,8.19191]
[1780443413867,55.7,66439.66,41.6,0.48242,0.00035,8.19166]
[1780443415627,55.69,66440.0,41.6,0.48254,0.00035,8.19181]
[1780443415659,55.69,66440.0,41.6,0.48254,0.00035,8.19181]
[1780443415798,55.69,66440.0,41.6,0.48254,0.00035,8.19181]
[1780443416011,55.69,66439.52,41.6,0.48237,0.00035,8.1916]
[1780443416228,55.69,66439.52,41.6,0.48237,0.00035,8.1916]
[1780443416996,55.69,66439.52,41.6,0.48237,0.00035,8.1916]
[1780443416668,55.69,66421.1,41.6,0.47596,0.00035,8.18244]
[1780443417830,55.69,66421.1,41.6,0.47596,0.00035,8.18244]
[1780443418004,55.69,66421.1,41.6,0.47596,0.00035,8.18244]
[1780443417846,55.69,66417.96,41.6,0.47487,0.00035,8.18067]
[1780443418351,55.69,66417.96,41.6,0.47487,0.00035,8.18067]
[1780443418569,55.69,66417.96,41.6,0.47487,0.00035,8.18067]
[1780443418873,55.69,66417.96,41.6,0.47487,0.00035,8.18067]
[1780443419022,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419133,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419176,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419215,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419333,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419742,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419876,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419901,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443420046,55.69,66405.9,41.6,0.47067,0.00035,8.1733]
[1780443419956,55.69,66389.23,41.6,0.46488,0.00035,8.16162]
[1780443420844,55.69,66382.26,41.6,0.46246,0.00035,8.15623]
[1780443421614,55.69,66382.26,41.6,0.46246,0.00035,8.15623]
[1780443421738,55.69,66380.7,41.6,0.46191,0.00035,8.15499]
[1780443422173,55.69,66380.7,41.6,0.46191,0.00035,8.15499]
[1780443422242,55.69,66380.7,41.6,0.46191,0.00035,8.15499]
[1780443422253,55.69,66380.7,41.6,0.46191,0.00035,8.15499]
[1780443422726,55.69,66380.7,41.6,0.46191,0.00035,8.15499]
[1780443422731,55.69,66380.7,41.6,0.46191,0.00035,8.15499]
[1780443422743,55.69,66389.42,41.6,0.46495,0.00035,8.16177]
[1780443423929,55.69,66389.42,41.6,0.46495,0.00035,8.16177]
[1780443424083,55.69,66389.08,41.6,0.46483,0.00035,8.16151]
[1780443425365,55.7,66386.32,41.6,0.46387,0.00035,8.15942]
[1780443426877,55.7,66389.27,41.6,0.4649,0.00035,8.16167]
[1780443427258,55.7,66389.27,41.6,0.4649,0.00035,8.16167]
[1780443427469,55.7,66389.27,41.6,0.4649,0.00035,8.16167]
[1780443427594,55.7,66389.27,41.6,0.4649,0.00035,8.16167]
[1780443427596,55.7,66389.27,41.6,0.4649,0.00035,8.16167]
[1780443427671,55.7,66389.27,41.6,0.4649,0.00035,8.16167]
[1780443428050,55.7,66389.27,41.6,0.4649,0.00035,8.16167]
[1780443428387,55.7,66398.45,41.6,0.46809,0.00035,8.16831]
[1780443429797,55.7,66398.45,41.6,0.46809,0.00035,8.16831]
[1780443429819,55.7,66398.45,41.6,0.46809,0.00035,8.16831]
[1780443430346,55.7,66399.3,41.6,0.46838,0.00035,8.16889]
[1780443432588,55.7,66398.27,41.6,0.46802,0.00035,8.16818]
[1780443432591,55.7,66398.27,41.6,0.46802,0.00035,8.16818]
[1780443432911,55.7,66398.27,41.6,0.46802,0.00035,8.16818]
[1780443433320,55.7,66399.78,41.6,0.46855,0.00035,8.16922]
[1780443434617,55.7,66400.48,41.6,0.46879,0.00035,8.1697]
[1780443434912,55.7,66400.48,41.6,0.46879,0.00035,8.1697]
[1780443434986,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435185,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435241,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435281,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435343,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435357,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435665,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435729,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443435783,55.7,66396.06,41.6,0.46726,0.00035,8.16663]
[1780443436040,55.7,66375.72,41.6,0.46019,0.00035,8.15091]
[1780443436120,55.7,66375.72,41.6,0.46019,0.00035,8.15091]
[1780443436522,55.7,66375.72,41.6,0.46019,0.00035,8.15091]
[1780443436995,55.7,66364.08,41.6,0.45615,0.00035,8.14077]
[1780443437188,55.7,66364.08,41.6,0.45615,0.00035,8.14077]
[1780443437278,55.7,66364.08,41.6,0.45615,0.00035,8.14077]
[1780443437500,55.7,66364.08,41.6,0.45615,0.00035,8.14077]
[1780443437508,55.7,66364.08,41.6,0.45615,0.00035,8.14077]
[1780443437692,55.7,66364.08,41.6,0.45615,0.00035,8.14077]
[1780443438016,55.69,66350.9,41.6,0.45158,0.00035,8.12828]
[1780443438204,55.69,66350.9,41.6,0.45158,0.00035,8.12828]
[1780443438224,55.69,66350.9,41.6,0.45158,0.00035,8.12828]
[1780443438447,55.69,66350.9,41.6,0.45158,0.00035,8.12828]
[1780443438580,55.69,66350.9,41.6,0.45158,0.00035,8.12828]
[1780443438586,55.69,66350.9,41.6,0.45158,0.00035,8.12828]
[1780443438680,55.69,66347.15,41.6,0.45028,0.00035,8.12454]
[1780443439494,55.69,66347.15,41.6,0.45028,0.00035,8.12454]
[1780443440566,55.69,66346.55,41.6,0.45007,0.00035,8.12392]
[1780443440814,55.69,66346.55,41.6,0.45007,0.00035,8.12392]
[1780443440822,55.69,66346.55,41.6,0.45007,0.00035,8.12392]
[1780443441006,55.69,66348.41,41.6,0.45071,0.00035,8.12579]
[1780443441551,55.69,66348.41,41.6,0.45071,0.00035,8.12579]
[1780443441652,55.69,66348.91,41.6,0.45089,0.00035,8.12629]
[1780443442648,55.69,66348.91,41.6,0.45089,0.00035,8.12629]
[1780443444707,55.68,66349.7,41.6,0.45116,0.00035,8.12707]
[1780443445997,55.68,66350.26,41.6,0.45135,0.00035,8.12762]
[1780443446013,55.68,66338.2,41.6,0.44717,0.00035,8.1152]
[1780443446459,55.68,66338.2,41.6,0.44717,0.00035,8.1152]
[1780443446578,55.68,66338.2,41.6,0.44717,0.00035,8.1152]
[1780443446921,55.68,66338.2,41.6,0.44717,0.00035,8.1152]
[1780443447015,55.68,66326.96,41.6,0.44329,0.00035,8.10285]
[1780443447105,55.68,66326.96,41.6,0.44329,0.00035,8.10285]
[1780443447166,55.68,66326.96,41.6,0.44329,0.00035,8.10285]
[1780443448039,55.68,66326.96,41.6,0.44329,0.00035,8.10285]
[1780443448052,55.68,66326.96,41.6,0.44329,0.00035,8.10285]
[1780443447560,55.68,66323.84,41.6,0.44221,0.00035,8.09929]
[1780443448248,55.68,66323.84,41.6,0.44221,0.00035,8.09929]
[1780443449286,55.69,66324.92,41.6,0.44258,0.00035,8.10054]
[1780443449290,55.69,66324.92,41.6,0.44258,0.00035,8.10054]
[1780443449400,55.69,66324.92,41.6,0.44258,0.00035,8.10054]
[1780443449605,55.69,66324.92,41.6,0.44258,0.00035,8.10054]
[1780443449913,55.69,66324.92,41.6,0.44258,0.00035,8.10054]
[1780443449987,55.69,66324.92,41.6,0.44258,0.00035,8.10054]
[1780443450086,55.69,66329.91,41.6,0.44431,0.00035,8.10619]
[1780443450836,55.69,66329.91,41.6,0.44431,0.00035,8.10619]
[1780443450930,55.68,66341.8,41.6,0.44842,0.00035,8.11902]
[1780443451388,55.68,66341.8,41.6,0.44842,0.00035,8.11902]
[1780443451566,55.68,66341.8,41.6,0.44842,0.00035,8.11902]
[1780443451575,55.68,66341.8,41.6,0.44842,0.00035,8.11902]
[1780443451588,55.68,66346.96,41.6,0.45015,0.00035,8.11609]
[1780443453069,55.68,66346.96,41.6,0.45015,0.00035,8.11609]
[1780443453884,55.68,66347.31,41.6,0.45027,0.00035,8.11644]
[1780443453973,55.67,66346.82,41.6,0.45009,0.00035,8.11593]
[1780443454752,55.67,66346.82,41.6,0.45009,0.00035,8.11593]
[1780443454778,55.67,66346.82,41.6,0.45009,0.00035,8.11593]
[1780443454823,55.67,66346.82,41.6,0.45009,0.00035,8.11593]
[1780443455041,55.67,66350.04,41.6,0.45121,0.00035,8.11915]
[1780443455193,55.67,66350.04,41.6,0.45121,0.00035,8.11915]
[1780443455634,55.67,66350.04,41.6,0.45121,0.00035,8.11915]
[1780443455799,55.67,66350.04,41.6,0.45121,0.00035,8.11915]
[1780443455811,55.67,66350.04,41.6,0.45121,0.00035,8.11915]
[1780443455891,55.67,66350.04,41.6,0.45121,0.00035,8.11915]
[1780443456097,55.67,66368.83,41.6,0.45773,0.00035,8.13675]
[1780443456185,55.67,66368.83,41.6,0.45773,0.00035,8.13675]
[1780443456307,55.67,66368.83,41.6,0.45773,0.00035,8.13675]
[1780443456385,55.67,66368.83,41.6,0.45773,0.00035,8.13675]
[1780443456504,55.67,66368.83,41.6,0.45773,0.00035,8.13675]
[1780443456623,55.67,66381.47,41.6,0.46212,0.00035,8.14737]
[1780443457140,55.67,66381.47,41.6,0.46212,0.00035,8.14737]
[1780443457144,55.67,66381.47,41.6,0.46212,0.00035,8.14737]
[1780443457495,55.67,66381.47,41.6,0.46212,0.00035,8.14737]
[1780443457630,55.67,66383.18,41.6,0.46272,0.00035,8.14874]
[1780443458384,55.67,66383.18,41.6,0.46272,0.00035,8.14874]
[1780443459186,55.67,66384.73,41.6,0.46326,0.00035,8.14996]
[1780443459645,55.67,66379.29,41.6,0.46137,0.00035,8.14562]
[1780443460285,55.67,66379.29,41.6,0.46137,0.00035,8.14562]
[1780443460652,55.67,66374.15,41.6,0.45958,0.00035,8.14135]
[1780443461659,55.67,66369.24,41.6,0.45787,0.00035,8.13711]
[1780443462490,55.67,66369.24,41.6,0.45787,0.00035,8.13711]
[1780443466887,55.66,66368.53,41.6,0.45761,0.00035,8.13646]
[1780443466951,55.66,66368.53,41.6,0.45761,0.00035,8.13646]
[1780443466976,55.66,66368.53,41.6,0.45761,0.00035,8.13646]
[1780443467100,55.65,66372.41,41.6,0.45896,0.00035,8.13983]
[1780443467185,55.65,66372.41,41.6,0.45896,0.00035,8.13983]
[1780443468009,55.65,66372.41,41.6,0.45896,0.00035,8.13983]
[1780443467701,55.65,66378.69,41.6,0.46114,0.00035,8.14509]
[1780443468345,55.65,66378.69,41.6,0.46114,0.00035,8.14509]
[1780443468708,55.65,66380.8,41.6,0.46188,0.00035,8.14681]
[1780443469355,55.65,66380.8,41.6,0.46188,0.00035,8.14681]
[1780443469646,55.65,66380.8,41.6,0.46188,0.00035,8.14681]
[1780443469715,55.65,66379.91,41.6,0.46156,0.00035,8.14609]
[1780443471729,55.66,66382.14,41.6,0.46234,0.00035,8.14789]
[1780443472951,55.66,66382.14,41.6,0.46234,0.00035,8.14789]
[1780443473986,55.66,66380.9,41.6,0.46192,0.00035,8.1469]
[1780443474846,55.66,66381.39,41.6,0.46209,0.00035,8.1473]
[1780443474897,55.66,66381.39,41.6,0.46209,0.00035,8.1473]
[1780443474999,55.67,66379.67,41.6,0.46149,0.00035,8.14591]
[1780443476623,55.67,66379.6,41.6,0.46147,0.00035,8.14586]
[1780443476766,55.66,66380.42,41.6,0.46175,0.00035,8.14652]
[1780443477150,55.66,66380.42,41.6,0.46175,0.00035,8.14652]
[1780443477171,55.66,66380.42,41.6,0.46175,0.00035,8.14652]
[1780443477264,55.66,66380.42,41.6,0.46175,0.00035,8.14652]
[1780443477301,55.66,66380.42,41.6,0.46175,0.00035,8.14652]
[1780443477772,55.66,66386.49,41.6,0.46386,0.00035,8.1513]
[1780443478192,55.66,66386.49,41.6,0.46386,0.00035,8.1513]
[1780443478246,55.66,66386.49,41.6,0.46386,0.00035,8.1513]
[1780443478408,55.66,66386.49,41.6,0.46386,0.00035,8.1513]
[1780443478779,55.66,66388.77,41.6,0.46465,0.00035,8.15304]
[1780443479449,55.66,66388.77,41.6,0.46465,0.00035,8.15304]
[1780443479611,55.66,66388.77,41.6,0.46465,0.00035,8.15304]
[1780443479615,55.66,66388.77,41.6,0.46465,0.00035,8.15304]
[1780443479968,55.66,66386.9,41.6,0.464,0.00035,8.15162]
[1780443480217,55.66,66386.9,41.6,0.464,0.00035,8.15162]
[1780443480252,55.66,66386.9,41.6,0.464,0.00035,8.15162]
[1780443481023,55.66,66386.9,41.6,0.464,0.00035,8.15162]
[1780443481119,55.66,66387.7,41.6,0.46428,0.00035,8.15223]
[1780443481228,55.66,66387.7,41.6,0.46428,0.00035,8.15223]
[1780443481801,55.66,66371.21,41.6,0.45855,0.00035,8.13881]
[1780443482810,55.65,66377.19,41.6,0.46062,0.00035,8.14386]
[1780443484020,55.65,66381.15,41.6,0.46199,0.00035,8.14708]
[1780443484824,55.65,66378.86,41.6,0.46119,0.00035,8.14522]
[1780443487846,55.64,66382.93,41.6,0.4626,0.00035,8.14848]
[1780443488284,55.64,66382.93,41.6,0.4626,0.00035,8.14848]
[1780443488303,55.64,66382.93,41.6,0.4626,0.00035,8.14848]
[1780443488473,55.64,66382.93,41.6,0.4626,0.00035,8.14848]
[1780443488852,55.64,66385.73,41.6,0.46358,0.00035,8.15068]
[1780443489904,55.64,66385.73,41.6,0.46358,0.00035,8.15068]
[1780443490006,55.64,66388.5,41.6,0.46454,0.00035,8.1528]
[1780443490949,55.64,66388.5,41.6,0.46454,0.00035,8.1528]
[1780443491524,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491535,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491587,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491669,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491686,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491788,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491826,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491924,55.64,66389.95,41.6,0.46505,0.00035,8.1539]
[1780443491925,55.63,66394.3,41.6,0.46656,0.00035,8.1571]
[1780443492138,55.63,66394.3,41.6,0.46656,0.00035,8.1571]
[1780443492342,55.63,66394.3,41.6,0.46656,0.00035,8.1571]
[1780443492887,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493341,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493384,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493428,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493510,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493686,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493687,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493702,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493717,55.63,66408.11,41.6,0.47137,0.00035,8.16648]
[1780443493908,55.63,66428.07,41.6,0.47833,0.00035,8.17795]
[1780443494403,55.63,66428.07,41.6,0.47833,0.00035,8.17795]
[1780443494559,55.63,66428.07,41.6,0.47833,0.00035,8.17795]
[1780443494999,55.63,66428.07,41.6,0.47833,0.00035,8.17795]
[1780443495023,55.63,66428.07,41.6,0.47833,0.00035,8.17795]
[1780443495084,55.63,66428.07,41.6,0.47833,0.00035,8.17795]
[1780443495125,55.63,66421.58,41.6,0.47606,0.00035,8.17449]
[1780443495294,55.63,66421.58,41.6,0.47606,0.00035,8.17449]
[1780443495616,55.63,66421.58,41.6,0.47606,0.00035,8.17449]
[1780443495890,55.63,66421.58,41.6,0.47606,0.00035,8.17449]
[1780443496001,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496182,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496187,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496250,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496604,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496618,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496619,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496636,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496655,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496768,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443496893,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443497065,55.63,66423.95,41.6,0.47689,0.00035,8.17579]
[1780443497106,55.63,66436.05,41.6,0.48111,0.00035,8.18184]
[1780443497633,55.63,66436.05,41.6,0.48111,0.00035,8.18184]
[1780443497767,55.63,66436.05,41.6,0.48111,0.00035,8.18184]
[1780443497927,55.63,66448.42,41.6,0.48543,0.00035,8.18708]
[1780443498610,55.63,66448.42,41.6,0.48543,0.00035,8.18708]
[1780443499011,55.63,66448.42,41.6,0.48543,0.00035,8.18708]
[1780443499980,55.63,66449.88,41.6,0.48594,0.00035,8.18764]
[1780443500093,55.63,66442.57,41.6,0.48338,0.00035,8.18472]
[1780443500331,55.63,66442.57,41.6,0.48338,0.00035,8.18472]
[1780443500477,55.63,66442.57,41.6,0.48338,0.00035,8.18472]
[1780443500884,55.63,66442.57,41.6,0.48338,0.00035,8.18472]
[1780443500965,55.63,66442.57,41.6,0.48338,0.00035,8.18472]
[1780443501059,55.62,66451.24,41.6,0.48641,0.00035,8.18814]
[1780443501506,55.62,66451.24,41.6,0.48641,0.00035,8.18814]
[1780443501539,55.62,66451.24,41.6,0.48641,0.00035,8.18814]
[1780443501553,55.62,66451.24,41.6,0.48641,0.00035,8.18814]
[1780443502124,55.62,66451.24,41.6,0.48641,0.00035,8.18814]
[1780443502130,55.62,66451.24,41.6,0.48641,0.00035,8.18814]
[1780443502141,55.62,66454.27,41.6,0.48747,0.00035,8.18922]
[1780443502153,55.62,66454.27,41.6,0.48747,0.00035,8.18922]
[1780443502156,55.62,66454.27,41.6,0.48747,0.00035,8.18922]
[1780443502164,55.62,66454.27,41.6,0.48747,0.00035,8.18922]
[1780443502235,55.62,66454.27,41.6,0.48747,0.00035,8.18922]
[1780443502343,55.62,66454.27,41.6,0.48747,0.00035,8.18922]
[1780443502993,55.62,66454.27,41.6,0.48747,0.00035,8.18922]
[1780443503000,55.62,66464.7,41.6,0.49111,0.00035,8.19252]
[1780443503526,55.62,66464.7,41.6,0.49111,0.00035,8.19252]
[1780443503717,55.62,66464.7,41.6,0.49111,0.00035,8.19252]
[1780443503829,55.62,66464.7,41.6,0.49111,0.00035,8.19252]
[1780443503972,55.62,66470.57,41.6,0.49316,0.00035,8.19407]
[1780443504732,55.62,66470.57,41.6,0.49316,0.00035,8.19407]
[1780443504979,55.62,66465.83,41.6,0.4915,0.00035,8.19283]
[1780443505177,55.62,66465.83,41.6,0.4915,0.00035,8.19283]
[1780443505351,55.62,66465.83,41.6,0.4915,0.00035,8.19283]
[1780443505429,55.62,66465.83,41.6,0.4915,0.00035,8.19283]
[1780443505730,55.62,66465.83,41.6,0.4915,0.00035,8.19283]
[1780443505990,55.62,66456.49,41.6,0.48824,0.00035,8.18998]
[1780443507724,55.62,66455.93,41.6,0.48804,0.00035,8.18979]
[1780443507788,55.62,66455.93,41.6,0.48804,0.00035,8.18979]
[1780443508048,55.62,66455.93,41.6,0.48804,0.00035,8.18979]
[1780443508126,55.62,66462.82,41.6,0.49045,0.00035,8.19197]
[1780443508210,55.62,66462.82,41.6,0.49045,0.00035,8.19197]
[1780443508306,55.62,66462.82,41.6,0.49045,0.00035,8.19197]
[1780443508398,55.62,66462.82,41.6,0.49045,0.00035,8.19197]
[1780443508447,55.62,66462.82,41.6,0.49045,0.00035,8.19197]
[1780443508517,55.62,66462.82,41.6,0.49045,0.00035,8.19197]
[1780443509448,55.62,66464.3,41.6,0.49097,0.00035,8.1924]
[1780443510019,55.62,66458.72,41.6,0.48902,0.00035,8.19071]
[1780443510726,55.62,66458.72,41.6,0.48902,0.00035,8.19071]
[1780443510847,55.62,66458.72,41.6,0.48902,0.00035,8.19071]
[1780443511024,55.62,66457.02,41.6,0.48841,0.00035,8.18199]
[1780443512067,55.62,66457.02,41.6,0.48841,0.00035,8.18199]
[1780443512118,55.62,66462.34,41.6,0.49027,0.00035,8.18366]
[1780443512456,55.62,66462.34,41.6,0.49027,0.00035,8.18366]
[1780443512487,55.62,66462.34,41.6,0.49027,0.00035,8.18366]
[1780443512512,55.62,66462.34,41.6,0.49027,0.00035,8.18366]
[1780443513038,55.62,66464.21,41.6,0.49092,0.00035,8.18421]
[1780443513563,55.62,66464.21,41.6,0.49092,0.00035,8.18421]
[1780443513757,55.62,66464.21,41.6,0.49092,0.00035,8.18421]
[1780443513852,55.62,66464.21,41.6,0.49092,0.00035,8.18421]
[1780443514050,55.62,66464.21,41.6,0.49092,0.00035,8.18421]
[1780443514065,55.62,66468.98,41.6,0.49259,0.00035,8.1855]
[1780443514566,55.62,66468.98,41.6,0.49259,0.00035,8.1855]
[1780443514767,55.62,66468.98,41.6,0.49259,0.00035,8.1855]
[1780443514784,55.62,66468.98,41.6,0.49259,0.00035,8.1855]
[1780443514790,55.62,66468.98,41.6,0.49259,0.00035,8.1855]
[1780443515053,55.62,66476.86,41.6,0.49534,0.00035,8.18733]
[1780443515250,55.62,66476.86,41.6,0.49534,0.00035,8.18733]
[1780443515511,55.62,66476.86,41.6,0.49534,0.00035,8.18733]
[1780443515661,55.62,66476.86,41.6,0.49534,0.00035,8.18733]
[1780443515813,55.62,66476.86,41.6,0.49534,0.00035,8.18733]
[1780443515943,55.62,66476.86,41.6,0.49534,0.00035,8.18733]
[1780443516060,55.62,66490.25,41.6,0.50002,0.00035,8.18953]
[1780443517067,55.62,66495.05,41.6,0.5017,0.00035,8.19005]
[1780443517278,55.62,66495.05,41.6,0.5017,0.00035,8.19005]
[1780443519081,55.62,66488.26,41.6,0.49932,0.00035,8.18928]
[1780443521097,55.62,66491.77,41.6,0.50055,0.00035,8.18971]
[1780443522103,55.62,66493.95,41.6,0.50131,0.00035,8.18995]
[1780443523354,55.62,66494.44,41.6,0.50148,0.00035,8.18999]
[1780443523672,55.62,66494.44,41.6,0.50148,0.00035,8.18999]
[1780443523759,55.62,66494.44,41.6,0.50148,0.00035,8.18999]
[1780443523780,55.62,66494.44,41.6,0.50148,0.00035,8.18999]
[1780443524117,55.62,66500.69,41.6,0.50367,0.00035,8.19047]
[1780443525124,55.62,66504.26,41.6,0.50491,0.00035,8.19064]
[1780443525712,55.62,66504.26,41.6,0.50491,0.00035,8.19064]
[1780443525751,55.62,66504.26,41.6,0.50491,0.00035,8.19064]
[1780443525863,55.62,66504.26,41.6,0.50491,0.00035,8.19064]
[1780443526041,55.62,66504.26,41.6,0.50491,0.00035,8.19064]
[1780443526131,55.61,66500.03,41.6,0.50344,0.00035,8.19044]
[1780443527259,55.61,66500.21,41.6,0.5035,0.00035,8.19045]
[1780443531225,55.61,66500.56,41.6,0.50362,0.00035,8.19047]
[1780443533180,55.61,66496.31,41.6,0.50214,0.00035,8.19016]
[1780443534713,55.61,66496.31,41.6,0.50214,0.00035,8.19016]
[1780443536201,55.59,66499.74,41.6,0.50333,0.00035,8.19042]
[1780443540941,55.54,66501.71,41.6,0.50402,0.00035,8.19053]
[1780443542429,55.54,66501.86,41.6,0.50407,0.00035,8.19054]
[1780443542492,55.54,66501.86,41.6,0.50407,0.00035,8.19054]
[1780443542509,55.54,66501.86,41.6,0.50407,0.00035,8.19054]
[1780443543360,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443543369,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443543406,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443543433,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443543483,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443543806,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443543832,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443543932,55.53,66501.35,41.6,0.50389,0.00035,8.19051]
[1780443544162,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544265,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544373,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544433,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544434,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544529,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544689,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544882,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443544904,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443545004,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443545184,55.53,66515.89,41.6,0.50898,0.00035,8.19062]
[1780443545186,55.54,66528.74,41.6,0.51347,0.00035,8.1896]
[1780443545330,55.54,66528.74,41.6,0.51347,0.00035,8.1896]
[1780443545938,55.54,66528.74,41.6,0.51347,0.00035,8.1896]
[1780443545982,55.54,66517.32,41.6,0.50948,0.00035,8.19056]
[1780443546765,55.54,66517.32,41.6,0.50948,0.00035,8.19056]
[1780443547043,55.54,66517.32,41.6,0.50948,0.00035,8.19056]
[1780443547144,55.54,66513.61,41.6,0.50818,0.00035,8.19069]
[1780443547709,55.54,66513.61,41.6,0.50818,0.00035,8.19069]
[1780443548924,55.54,66512.51,41.6,0.5078,0.00035,8.19071]
[1780443548941,55.54,66512.51,41.6,0.5078,0.00035,8.19071]
[1780443549082,55.54,66512.51,41.6,0.5078,0.00035,8.19071]
[1780443549111,55.54,66512.51,41.6,0.5078,0.00035,8.19071]
[1780443549130,55.54,66512.51,41.6,0.5078,0.00035,8.19071]
[1780443549124,55.56,66514.05,41.6,0.50833,0.00035,8.19068]
[1780443549339,55.56,66514.05,41.6,0.50833,0.00035,8.19068]
[1780443549846,55.56,66508.74,41.6,0.50648,0.00035,8.19073]
[1780443550628,55.56,66508.74,41.6,0.50648,0.00035,8.19073]
[1780443550704,55.56,66508.74,41.6,0.50648,0.00035,8.19073]
[1780443550768,55.54,66503.99,41.6,0.50482,0.00035,8.19063]
[1780443551307,55.53,66506.11,41.6,0.50556,0.00035,8.19069]
[1780443552628,55.53,66506.11,41.6,0.50556,0.00035,8.19069]
[1780443552770,55.53,66506.11,41.6,0.50556,0.00035,8.19069]
[1780443552847,55.53,66506.11,41.6,0.50556,0.00035,8.19069]
[1780443552928,55.52,66507.18,41.6,0.50593,0.00035,8.19071]
[1780443553346,55.52,66507.18,41.6,0.50593,0.00035,8.19071]
[1780443553393,55.52,66513.84,41.6,0.50826,0.00035,8.19068]
[1780443554671,55.52,66513.84,41.6,0.50826,0.00035,8.19068]
[1780443554749,55.54,66511.94,41.6,0.5076,0.00035,8.19072]
[1780443557105,55.57,66512.09,41.6,0.50765,0.00035,8.19072]
[1780443557195,55.57,66512.09,41.6,0.50765,0.00035,8.19072]
[1780443557172,55.6,66517.4,41.6,0.5095,0.00035,8.19055]
[1780443557347,55.6,66517.4,41.6,0.5095,0.00035,8.19055]
[1780443558020,55.6,66517.4,41.6,0.5095,0.00035,8.19055]
[1780443558050,55.6,66507.87,41.6,0.50617,0.00035,8.19072]
[1780443559678,55.61,66508.83,41.6,0.50651,0.00035,8.19073]
[1780443559895,55.63,66510.61,41.6,0.50713,0.00035,8.19073]
[1780443560578,55.63,66510.61,41.6,0.50713,0.00035,8.19073]
[1780443560875,55.63,66510.61,41.6,0.50713,0.00035,8.19073]
[1780443560889,55.63,66510.61,41.6,0.50713,0.00035,8.19073]
[1780443560903,55.63,66510.61,41.6,0.50713,0.00035,8.19073]
[1780443560914,55.63,66510.61,41.6,0.50713,0.00035,8.19073]
[1780443561033,55.63,66510.61,41.6,0.50713,0.00035,8.19073]
[1780443561386,55.65,66516.39,41.6,0.50915,0.00035,8.1906]
[1780443562346,55.65,66516.39,41.6,0.50915,0.00035,8.1906]
[1780443562907,55.65,66516.39,41.6,0.50915,0.00035,8.1906]
[1780443562914,55.65,66516.39,41.6,0.50915,0.00035,8.1906]
[1780443563104,55.73,66518.73,41.6,0.50996,0.00035,8.19049]
[1780443564821,55.73,66518.08,41.6,0.50973,0.00035,8.19052]
[1780443564840,55.73,66518.08,41.6,0.50973,0.00035,8.19052]
[1780443564964,55.73,66518.08,41.6,0.50973,0.00035,8.19052]
[1780443565085,55.73,66518.08,41.6,0.50973,0.00035,8.19052]
[1780443565125,55.73,66517.04,41.6,0.50937,0.00035,8.19057]
[1780443565243,55.73,66517.04,41.6,0.50937,0.00035,8.19057]
[1780443565414,55.74,66500.43,41.6,0.50358,0.00035,8.19046]
[1780443566415,55.74,66500.43,41.6,0.50358,0.00035,8.19046]
[1780443566716,55.74,66500.43,41.6,0.50358,0.00035,8.19046]
[1780443566814,55.74,66500.43,41.6,0.50358,0.00035,8.19046]
[1780443566851,55.74,66500.43,41.6,0.50358,0.00035,8.19046]
[1780443566912,55.74,66500.43,41.6,0.50358,0.00035,8.19046]
[1780443567127,55.74,66494.36,41.6,0.50147,0.00035,8.18999]
[1780443567345,55.74,66494.36,41.6,0.50147,0.00035,8.18999]
[1780443568197,55.75,66475.75,41.6,0.49498,0.00035,8.1871]
[1780443568569,55.75,66475.75,41.6,0.49498,0.00035,8.1871]
[1780443568599,55.75,66475.75,41.6,0.49498,0.00035,8.1871]
[1780443568722,55.75,66465.09,41.6,0.49126,0.00035,8.18447]
[1780443569421,55.75,66465.09,41.6,0.49126,0.00035,8.18447]
[1780443569601,55.75,66462.97,41.6,0.49052,0.00035,8.18387]
[1780443571107,55.75,66462.97,41.6,0.49052,0.00035,8.18387]
[1780443571208,55.76,66464.36,41.6,0.491,0.00035,8.17609]
[1780443571467,55.76,66467.23,41.6,0.492,0.00035,8.17688]
[1780443572292,55.76,66467.23,41.6,0.492,0.00035,8.17688]
[1780443572474,55.76,66470.09,41.6,0.493,0.00035,8.17762]
[1780443573668,55.77,66473.34,41.6,0.49413,0.00035,8.17839]
[1780443578667,55.77,66473.46,41.6,0.49417,0.00035,8.17842]
[1780443580089,55.78,66473.73,41.6,0.49427,0.00035,8.17848]
[1780443580714,55.78,66473.54,41.6,0.4942,0.00035,8.17844]
[1780443581178,55.78,66473.54,41.6,0.4942,0.00035,8.17844]
[1780443580815,55.78,66478.02,41.6,0.49577,0.00035,8.17939]
[1780443581721,55.78,66478.02,41.6,0.49577,0.00035,8.17939]
[1780443581768,55.78,66480.25,41.6,0.49654,0.00035,8.17982]
[1780443582684,55.78,66476.19,41.6,0.49513,0.00035,8.17902]
[1780443585047,55.79,66477.14,41.6,0.49546,0.00035,8.17921]
[1780443585213,55.79,66477.14,41.6,0.49546,0.00035,8.17921]
[1780443585249,55.79,66476.35,41.6,0.49519,0.00035,8.17905]
[1780443585280,55.79,66476.35,41.6,0.49519,0.00035,8.17905]
[1780443585567,55.79,66471.82,41.6,0.49361,0.00035,8.17804]
[1780443587062,55.79,66469.32,41.6,0.49273,0.00035,8.17743]
[1780443587580,55.79,66467.51,41.6,0.4921,0.00035,8.17696]
[1780443588587,55.79,66469.53,41.6,0.49281,0.00035,8.17748]
[1780443589594,55.8,66467.17,41.6,0.49199,0.00035,8.17687]
[1780443592637,55.8,66468.12,41.6,0.49232,0.00035,8.17712]
[1780443592724,55.8,66470.8,41.6,0.49325,0.00035,8.17779]
[1780443595083,55.81,66470.24,41.6,0.49306,0.00035,8.17766]
[1780443596169,55.81,66467.71,41.6,0.49218,0.00035,8.17701]
[1780443597030,55.81,66467.71,41.6,0.49218,0.00035,8.17701]
[1780443597111,55.81,66467.71,41.6,0.49218,0.00035,8.17701]
[1780443597128,55.82,66461.77,41.6,0.49011,0.00035,8.17534]
[1780443598124,55.82,66461.77,41.6,0.49011,0.00035,8.17534]
[1780443598226,55.82,66464.0,41.6,0.49089,0.00035,8.17599]
[1780443600177,55.83,66466.34,41.6,0.49171,0.00035,8.17665]
[1780443600689,55.83,66466.34,41.6,0.49171,0.00035,8.17665]
[1780443600726,55.83,66466.34,41.6,0.49171,0.00035,8.17665]
[1780443601244,55.83,66466.34,41.6,0.49171,0.00035,8.17665]
[1780443600836,55.83,66461.82,41.6,0.49013,0.00035,8.17536]
[1780443601905,55.83,66455.74,41.6,0.48801,0.00035,8.17342]
[1780443602908,55.84,66453.82,41.6,0.48735,0.00035,8.17276]
[1780443603696,55.84,66461.57,41.6,0.49005,0.00035,8.17528]
[1780443605198,55.84,66461.57,41.6,0.49005,0.00035,8.17528]
[1780443605220,55.85,66463.99,41.6,0.49089,0.00035,8.17599]
[1780443605710,55.85,66470.08,41.6,0.49301,0.00035,8.17762]
[1780443606796,55.85,66470.08,41.6,0.49301,0.00035,8.17762]
[1780443607015,55.85,66470.08,41.6,0.49301,0.00035,8.17762]
[1780443607023,55.85,66474.71,41.6,0.49463,0.00035,8.1787]
[1780443607707,55.85,66474.71,41.6,0.49463,0.00035,8.1787]
[1780443607724,55.85,66468.37,41.6,0.49242,0.00035,8.17719]
[1780443608307,55.85,66468.37,41.6,0.49242,0.00035,8.17719]
[1780443608731,55.85,66469.17,41.6,0.4927,0.00035,8.17739]
[1780443612337,55.86,66469.86,41.6,0.49294,0.00035,8.17757]
[1780443612515,55.86,66469.86,41.6,0.49294,0.00035,8.17757]
[1780443612760,55.86,66475.26,41.6,0.49482,0.00035,8.17882]
[1780443616532,55.86,66475.39,41.6,0.49487,0.00035,8.17885]
[1780443617795,55.86,66479.07,41.6,0.49615,0.00035,8.1796]
[1780443621031,55.87,66478.78,41.6,0.49605,0.00035,8.17954]
[1780443621824,55.87,66476.52,41.6,0.49526,0.00035,8.17909]
[1780443624845,55.87,66478.69,41.6,0.49602,0.00035,8.17953]
[1780443627073,55.87,66478.48,41.6,0.49595,0.00035,8.17949]
[1780443627866,55.88,66464.23,41.6,0.49098,0.00035,8.17607]
[1780443628878,55.88,66462.33,41.6,0.49032,0.00035,8.17552]
[1780443629885,55.88,66465.99,41.6,0.4916,0.00035,8.17656]
[1780443630948,55.88,66465.99,41.6,0.4916,0.00035,8.17656]
[1780443630954,55.88,66464.66,41.6,0.49114,0.00035,8.17619]
[1780443632144,55.88,66464.66,41.6,0.49114,0.00035,8.17619]
[1780443632170,55.88,66464.66,41.6,0.49114,0.00035,8.17619]
[1780443632259,55.89,66463.56,41.6,0.49074,0.00035,8.16769]
[1780443632906,55.89,66451.62,41.6,0.48658,0.00035,8.1638]
[1780443634171,55.89,66451.62,41.6,0.48658,0.00035,8.1638]
[1780443634191,55.89,66451.62,41.6,0.48658,0.00035,8.1638]
[1780443634244,55.9,66445.88,41.6,0.48458,0.00035,8.16162]
[1780443634669,55.9,66445.88,41.6,0.48458,0.00035,8.16162]
[1780443637162,55.9,66446.8,41.6,0.4849,0.00035,8.16198]
[1780443637307,55.9,66446.8,41.6,0.4849,0.00035,8.16198]
[1780443637680,55.91,66446.29,41.6,0.48473,0.00035,8.16178]
[1780443637904,55.91,66446.29,41.6,0.48473,0.00035,8.16178]
[1780443637941,55.91,66440.23,41.6,0.48262,0.00035,8.15927]
[1780443638948,55.91,66442.44,41.6,0.48339,0.00035,8.16021]
[1780443639839,55.91,66442.44,41.6,0.48339,0.00035,8.16021]
[1780443640546,55.91,66442.96,41.6,0.48357,0.00035,8.16043]
[1780443640962,55.92,66449.87,41.6,0.48598,0.00035,8.16316]
[1780443641969,55.92,66452.17,41.6,0.48678,0.00035,8.16401]
[1780443642976,55.92,66455.0,41.6,0.48777,0.00035,8.165]
[1780443643983,55.93,66458.03,41.6,0.48882,0.00035,8.166]
[1780443645997,55.93,66455.49,41.6,0.48794,0.00035,8.16517]
[1780443649211,55.94,66455.28,41.6,0.48787,0.00035,8.1651]
[1780443649225,55.94,66455.28,41.6,0.48787,0.00035,8.1651]
[1780443649260,55.94,66455.28,41.6,0.48787,0.00035,8.1651]
[1780443649285,55.95,66456.28,41.6,0.48822,0.00035,8.16544]
[1780443650216,55.95,66456.28,41.6,0.48822,0.00035,8.16544]
[1780443650304,55.95,66470.4,41.6,0.49314,0.00035,8.16952]
[1780443651033,55.95,66476.64,41.6,0.49531,0.00035,8.17093]
[1780443652140,55.95,66476.64,41.6,0.49531,0.00035,8.17093]
[1780443652154,55.95,66476.64,41.6,0.49531,0.00035,8.17093]
[1780443652241,55.96,66477.87,41.6,0.49574,0.00035,8.17118]
[1780443652462,55.96,66477.87,41.6,0.49574,0.00035,8.17118]
[1780443652814,55.96,66477.87,41.6,0.49574,0.00035,8.17118]
[1780443653047,55.96,66481.63,41.6,0.49705,0.00035,8.17189]
[1780443654054,55.96,66483.81,41.6,0.49781,0.00035,8.17226]
[1780443655567,55.96,66483.46,41.6,0.49768,0.00035,8.1722]
[1780443655571,55.96,66483.46,41.6,0.49768,0.00035,8.1722]
[1780443655592,55.96,66483.46,41.6,0.49768,0.00035,8.1722]
[1780443656069,55.96,66485.06,41.6,0.49824,0.00035,8.17245]
[1780443656509,55.96,66485.06,41.6,0.49824,0.00035,8.17245]
[1780443657076,55.96,66485.49,41.6,0.49839,0.00035,8.17252]
[1780443659846,55.96,66486.36,41.6,0.49869,0.00035,8.17265]
[1780443659858,55.96,66486.36,41.6,0.49869,0.00035,8.17265]
[1780443659886,55.96,66486.36,41.6,0.49869,0.00035,8.17265]
[1780443660308,55.96,66467.38,41.6,0.49209,0.00035,8.16875]
[1780443660710,55.96,66467.38,41.6,0.49209,0.00035,8.16875]
[1780443661270,55.97,66463.97,41.6,0.4909,0.00035,8.16782]
[1780443665869,55.98,66464.54,41.6,0.4911,0.00035,8.16798]
[1780443665881,55.98,66464.54,41.6,0.4911,0.00035,8.16798]
[1780443665962,55.98,66464.54,41.6,0.4911,0.00035,8.16798]
[1780443666292,55.98,66464.54,41.6,0.4911,0.00035,8.16798]
[1780443666142,55.98,66471.26,41.6,0.49344,0.00035,8.16973]
[1780443666817,55.98,66471.26,41.6,0.49344,0.00035,8.16973]
[1780443667149,55.98,66486.19,41.6,0.49864,0.00035,8.17263]
[1780443668156,55.98,66486.5,41.6,0.49875,0.00035,8.17267]
[1780443670093,55.98,66486.74,41.6,0.49883,0.00035,8.17271]
[1780443670119,55.98,66486.74,41.6,0.49883,0.00035,8.17271]
[1780443670136,55.98,66486.74,41.6,0.49883,0.00035,8.17271]
[1780443670294,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443670440,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443670446,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443670534,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443670564,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443670618,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443670629,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443670928,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443671032,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443671042,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443671159,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443671179,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443671319,55.98,66487.5,41.6,0.49909,0.00035,8.17281]
[1780443671261,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443671391,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443671554,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443671627,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443671728,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443671810,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443671858,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443671975,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443672024,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443672191,55.99,66505.42,41.6,0.50533,0.00035,8.17431]
[1780443672250,55.99,66463.86,41.6,0.49087,0.00035,8.16779]
[1780443672373,55.99,66463.86,41.6,0.49087,0.00035,8.16779]
[1780443672424,55.99,66463.86,41.6,0.49087,0.00035,8.16779]
[1780443672740,55.99,66463.86,41.6,0.49087,0.00035,8.16779]
[1780443673132,55.99,66463.86,41.6,0.49087,0.00035,8.16779]
[1780443673193,56.01,66460.38,41.6,0.48967,0.00035,8.16676]
[1780443673472,56.01,66460.38,41.6,0.48967,0.00035,8.16676]
[1780443673719,56.01,66460.38,41.6,0.48967,0.00035,8.16676]
[1780443674029,56.01,66460.38,41.6,0.48967,0.00035,8.16676]
[1780443674203,56.01,66471.17,41.6,0.49342,0.00035,8.16971]
[1780443675118,56.01,66471.17,41.6,0.49342,0.00035,8.16971]
[1780443676217,56.01,66467.37,41.6,0.4921,0.00035,8.16876]
[1780443677226,56.01,66465.52,41.6,0.49146,0.00035,8.16826]
[1780443678233,56.02,66463.73,41.6,0.49083,0.00035,8.16776]
[1780443678567,56.02,66463.73,41.6,0.49083,0.00035,8.16776]
[1780443678682,56.02,66463.73,41.6,0.49083,0.00035,8.16776]
[1780443678968,56.02,66463.73,41.6,0.49083,0.00035,8.16776]
[1780443679240,56.02,66455.7,41.6,0.48804,0.00035,8.16526]
[1780443679916,56.02,66455.7,41.6,0.48804,0.00035,8.16526]
[1780443680169,56.02,66455.7,41.6,0.48804,0.00035,8.16526]
[1780443680247,56.03,66453.47,41.6,0.48727,0.00035,8.16449]
[1780443680741,56.03,66453.47,41.6,0.48727,0.00035,8.16449]
[1780443681016,56.03,66453.47,41.6,0.48727,0.00035,8.16449]
[1780443681344,56.03,66453.47,41.6,0.48727,0.00035,8.16449]
[1780443681254,56.03,66451.65,41.6,0.48664,0.00035,8.16385]
[1780443681710,56.03,66451.65,41.6,0.48664,0.00035,8.16385]
[1780443682261,56.03,66462.27,41.6,0.49033,0.00035,8.16733]
[1780443683268,56.04,66465.78,41.6,0.49155,0.00035,8.16833]
[1780443686349,56.04,66464.55,41.6,0.49113,0.00035,8.16799]
[1780443686494,56.04,66465.11,41.6,0.49132,0.00035,8.16815]
[1780443687147,56.04,66465.11,41.6,0.49132,0.00035,8.16815]
[1780443687327,56.05,66459.85,41.6,0.48949,0.00035,8.1666]
[1780443687503,56.05,66459.85,41.6,0.48949,0.00035,8.1666]
[1780443688649,56.05,66461.52,41.6,0.49008,0.00035,8.16711]
[1780443689009,56.05,66461.52,41.6,0.49008,0.00035,8.16711]
[1780443689188,56.05,66461.52,41.6,0.49008,0.00035,8.16711]
[1780443689259,56.05,66461.52,41.6,0.49008,0.00035,8.16711]
[1780443689312,56.05,66467.11,41.6,0.49202,0.00035,8.16869]
[1780443690352,56.05,66467.11,41.6,0.49202,0.00035,8.16869]
[1780443690321,56.05,66474.34,41.6,0.49453,0.00035,8.17045]
[1780443691190,56.05,66474.34,41.6,0.49453,0.00035,8.17045]
[1780443691338,56.05,66474.34,41.6,0.49453,0.00035,8.17045]
[1780443692334,56.06,66468.29,41.6,0.49242,0.00035,8.16081]
[1780443693163,56.06,66468.29,41.6,0.49242,0.00035,8.16081]
[1780443693345,56.06,66455.54,41.6,0.48798,0.00035,8.15701]
[1780443693539,56.06,66455.54,41.6,0.48798,0.00035,8.15701]
[1780443693694,56.06,66455.54,41.6,0.48798,0.00035,8.15701]
[1780443694040,56.06,66455.54,41.6,0.48798,0.00035,8.15701]
[1780443694352,56.06,66450.57,41.6,0.48626,0.00035,8.15526]
[1780443695053,56.06,66450.57,41.6,0.48626,0.00035,8.15526]
[1780443695078,56.06,66450.57,41.6,0.48626,0.00035,8.15526]
[1780443695359,56.07,66462.67,41.6,0.49046,0.00035,8.15926]
[1780443695990,56.07,66462.67,41.6,0.49046,0.00035,8.15926]
[1780443696366,56.07,66467.94,41.6,0.4923,0.00035,8.16072]
[1780443697373,56.07,66470.77,41.6,0.49328,0.00035,8.16143]
[1780443698315,56.07,66470.77,41.6,0.49328,0.00035,8.16143]
[1780443699388,56.08,66456.77,41.6,0.48841,0.00035,8.15743]
[1780443699404,56.08,66456.77,41.6,0.48841,0.00035,8.15743]
[1780443700310,56.08,66456.77,41.6,0.48841,0.00035,8.15743]
[1780443700395,56.08,66453.66,41.6,0.48733,0.00035,8.15637]
[1780443700482,56.08,66453.66,41.6,0.48733,0.00035,8.15637]
[1780443700691,56.08,66453.66,41.6,0.48733,0.00035,8.15637]
[1780443701376,56.08,66453.66,41.6,0.48733,0.00035,8.15637]
[1780443701402,56.08,66451.88,41.6,0.48672,0.00035,8.15574]
[1780443702022,56.08,66451.88,41.6,0.48672,0.00035,8.15574]
[1780443703195,56.08,66451.88,41.6,0.48672,0.00035,8.15574]
[1780443703252,56.09,66453.69,41.6,0.48735,0.00035,8.15639]
[1780443703417,56.09,66457.47,41.6,0.48866,0.00035,8.15766]
[1780443704522,56.09,66457.47,41.6,0.48866,0.00035,8.15766]
[1780443704588,56.09,66457.47,41.6,0.48866,0.00035,8.15766]
[1780443704925,56.09,66457.47,41.6,0.48866,0.00035,8.15766]
[1780443705026,56.09,66459.76,41.6,0.48946,0.00035,8.15839]
[1780443705431,56.09,66464.09,41.6,0.49096,0.00035,8.15967]
[1780443708857,56.09,66463.95,41.6,0.49092,0.00035,8.15963]
[1780443711435,56.1,66465.09,41.6,0.49131,0.00035,8.15995]
[1780443711876,56.1,66465.09,41.6,0.49131,0.00035,8.15995]
[1780443711911,56.1,66465.09,41.6,0.49131,0.00035,8.15995]
[1780443712480,56.1,66470.93,41.6,0.49334,0.00035,8.16147]
[1780443715502,56.11,66468.75,41.6,0.49259,0.00035,8.16093]
[1780443716796,56.11,66468.75,41.6,0.49259,0.00035,8.16093]
[1780443716952,56.11,66468.75,41.6,0.49259,0.00035,8.16093]
[1780443717054,56.11,66468.48,41.6,0.4925,0.00035,8.16086]
[1780443717655,56.11,66468.48,41.6,0.4925,0.00035,8.16086]
[1780443717700,56.11,66468.48,41.6,0.4925,0.00035,8.16086]
[1780443718244,56.12,66457.32,41.6,0.48862,0.00035,8.15761]
[1780443719530,56.13,66453.05,41.6,0.48714,0.00035,8.15617]
[1780443720564,56.13,66453.05,41.6,0.48714,0.00035,8.15617]
[1780443721380,56.13,66457.98,41.6,0.48885,0.00035,8.15783]
[1780443722299,56.13,66457.98,41.6,0.48885,0.00035,8.15783]
[1780443722321,56.13,66459.8,41.6,0.48948,0.00035,8.1584]
[1780443722551,56.13,66464.63,41.6,0.49116,0.00035,8.15983]
[1780443723558,56.13,66466.83,41.6,0.49193,0.00035,8.16043]
[1780443726526,56.14,66466.42,41.6,0.49179,0.00035,8.16032]
[1780443726542,56.14,66466.42,41.6,0.49179,0.00035,8.16032]
[1780443727013,56.14,66466.42,41.6,0.49179,0.00035,8.16032]
[1780443727115,56.14,66466.42,41.6,0.49179,0.00035,8.16032]
[1780443727132,56.14,66466.42,41.6,0.49179,0.00035,8.16032]
[1780443727182,56.14,66466.42,41.6,0.49179,0.00035,8.16032]
[1780443727188,56.14,66463.34,41.6,0.49072,0.00035,8.15946]
[1780443727607,56.14,66456.59,41.6,0.48837,0.00035,8.15738]
[1780443729049,56.15,66452.42,41.6,0.48693,0.00035,8.15595]
[1780443729644,56.15,66452.42,41.6,0.48693,0.00035,8.15595]
[1780443735869,56.17,66450.97,41.6,0.48643,0.00035,8.15543]
[1780443735948,56.17,66448.74,41.6,0.48566,0.00035,8.15461]
[1780443736731,56.17,66448.74,41.6,0.48566,0.00035,8.15461]
[1780443737697,56.17,66442.29,41.6,0.48342,0.00035,8.15204]
[1780443738686,56.17,66442.29,41.6,0.48342,0.00035,8.15204]
[1780443739150,56.17,66442.29,41.6,0.48342,0.00035,8.15204]
[1780443739710,56.18,66436.18,41.6,0.4813,0.00035,8.14938]
[1780443741309,56.18,66436.18,41.6,0.4813,0.00035,8.14938]
[1780443741405,56.18,66436.18,41.6,0.4813,0.00035,8.14938]
[1780443741406,56.18,66436.18,41.6,0.4813,0.00035,8.14938]
[1780443741419,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741599,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741606,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741606,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741708,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741763,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741772,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741800,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741828,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741886,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443741983,56.18,66434.08,41.6,0.48058,0.00035,8.14841]
[1780443742369,56.18,66394.94,41.6,0.46701,0.00035,8.12539]
[1780443742623,56.18,66394.94,41.6,0.46701,0.00035,8.12539]
[1780443742736,56.18,66394.94,41.6,0.46701,0.00035,8.12539]
[1780443743181,56.18,66394.94,41.6,0.46701,0.00035,8.12539]
[1780443743441,56.21,66390.1,41.6,0.46536,0.00035,8.12192]
[1780443743632,56.21,66390.1,41.6,0.46536,0.00035,8.12192]
[1780443743664,56.21,66390.1,41.6,0.46536,0.00035,8.12192]
[1780443743905,56.21,66390.1,41.6,0.46536,0.00035,8.12192]
[1780443743972,56.21,66390.1,41.6,0.46536,0.00035,8.12192]
[1780443744090,56.21,66390.1,41.6,0.46536,0.00035,8.12192]
[1780443744375,56.21,66390.1,41.6,0.46536,0.00035,8.12192]
[1780443744426,56.21,66396.12,41.6,0.46744,0.00035,8.12625]
[1780443744657,56.21,66396.12,41.6,0.46744,0.00035,8.12625]
[1780443744813,56.21,66396.12,41.6,0.46744,0.00035,8.12625]
[1780443744992,56.21,66396.12,41.6,0.46744,0.00035,8.12625]
[1780443745227,56.21,66396.12,41.6,0.46744,0.00035,8.12625]
[1780443745279,56.21,66396.12,41.6,0.46744,0.00035,8.12625]
[1780443745399,56.21,66417.74,41.6,0.47493,0.00035,8.13997]
[1780443745490,56.21,66417.74,41.6,0.47493,0.00035,8.13997]
[1780443745501,56.21,66417.74,41.6,0.47493,0.00035,8.13997]
[1780443745537,56.21,66417.74,41.6,0.47493,0.00035,8.13997]
[1780443745547,56.21,66417.74,41.6,0.47493,0.00035,8.13997]
[1780443746264,56.21,66417.74,41.6,0.47493,0.00035,8.13997]
[1780443746395,56.22,66407.86,41.6,0.47151,0.00035,8.13406]
[1780443746503,56.22,66407.86,41.6,0.47151,0.00035,8.13406]
[1780443746609,56.22,66407.86,41.6,0.47151,0.00035,8.13406]
[1780443746852,56.22,66407.86,41.6,0.47151,0.00035,8.13406]
[1780443746896,56.22,66407.86,41.6,0.47151,0.00035,8.13406]
[1780443747122,56.22,66407.86,41.6,0.47151,0.00035,8.13406]
[1780443747283,56.22,66407.86,41.6,0.47151,0.00035,8.13406]
[1780443747382,56.22,66410.43,41.6,0.4724,0.00035,8.13566]
[1780443748093,56.22,66414.86,41.6,0.47394,0.00035,8.13831]
[1780443749845,56.23,66416.86,41.6,0.47464,0.00035,8.13948]
[1780443750676,56.23,66416.86,41.6,0.47464,0.00035,8.13948]
[1780443750678,56.23,66416.86,41.6,0.47464,0.00035,8.13948]
[1780443750682,56.23,66416.86,41.6,0.47464,0.00035,8.13948]
[1780443750802,56.23,66416.86,41.6,0.47464,0.00035,8.13948]
[1780443750815,56.23,66416.86,41.6,0.47464,0.00035,8.13948]
[1780443751494,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443751498,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443751649,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443751692,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443751806,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443751838,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443751896,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443752009,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443752366,56.24,66417.79,41.6,0.47496,0.00035,8.14001]
[1780443752451,56.24,66429.26,41.6,0.47891,0.00035,8.1379]
[1780443752811,56.24,66429.26,41.6,0.47891,0.00035,8.1379]
[1780443753000,56.24,66429.26,41.6,0.47891,0.00035,8.1379]
[1780443753072,56.24,66446.46,41.6,0.48487,0.00035,8.14555]
[1780443753871,56.24,66446.46,41.6,0.48487,0.00035,8.14555]
[1780443753874,56.24,66446.46,41.7,0.48487,0.00035,8.14555]
[1780443754244,56.24,66446.46,41.7,0.48487,0.00035,8.14555]
[1780443754397,56.24,66446.46,41.7,0.48487,0.00035,8.14555]
[1780443754408,56.25,66448.57,41.7,0.48561,0.00035,8.14636]
[1780443755050,56.25,66448.57,41.7,0.48561,0.00035,8.14636]
[1780443755148,56.25,66448.57,41.7,0.48561,0.00035,8.14636]
[1780443755240,56.25,66455.03,41.7,0.48785,0.00035,8.14867]
[1780443755553,56.25,66455.03,41.7,0.48785,0.00035,8.14867]
[1780443756298,56.25,66455.03,41.7,0.48785,0.00035,8.14867]
[1780443756307,56.25,66463.32,41.7,0.49073,0.00035,8.15127]
[1780443756978,56.25,66465.84,41.7,0.4916,0.00035,8.15197]
[1780443759207,56.26,66466.11,41.7,0.4917,0.00035,8.15205]
[1780443759365,56.26,66466.11,41.7,0.4917,0.00035,8.15205]
[1780443759418,56.26,66466.11,41.7,0.4917,0.00035,8.15205]
[1780443760373,56.26,66466.12,41.7,0.4917,0.00035,8.15205]
[1780443760383,56.26,66466.12,41.7,0.4917,0.00035,8.15205]
[1780443760403,56.26,66472.56,41.7,0.49393,0.00035,8.15366]
[1780443760835,56.26,66472.56,41.7,0.49393,0.00035,8.15366]
[1780443760851,56.26,66472.56,41.7,0.49393,0.00035,8.15366]
[1780443761317,56.26,66472.56,41.7,0.49393,0.00035,8.15366]
[1780443761476,56.26,66472.56,41.7,0.49393,0.00035,8.15366]
[1780443761392,56.26,66478.22,41.7,0.4959,0.00035,8.15487]
[1780443761757,56.26,66478.22,41.7,0.4959,0.00035,8.15487]
[1780443761764,56.26,66478.22,41.7,0.4959,0.00035,8.15487]
[1780443761930,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443762511,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443762779,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443762998,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443763111,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443763210,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443763256,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443763383,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443763386,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443763415,56.26,66475.8,41.7,0.49506,0.00035,8.15438]
[1780443763450,56.27,66482.79,41.7,0.49748,0.00035,8.1557]
[1780443764056,56.27,66482.79,41.7,0.49748,0.00035,8.1557]
[1780443764264,56.27,66482.79,41.7,0.49748,0.00035,8.1557]
[1780443764365,56.27,66495.11,41.7,0.50176,0.00035,8.15729]
[1780443764596,56.27,66495.11,41.7,0.50176,0.00035,8.15729]
[1780443765024,56.27,66495.11,41.7,0.50176,0.00035,8.15729]
[1780443765362,56.27,66498.05,41.7,0.50278,0.00035,8.15754]
[1780443765841,56.27,66498.05,41.7,0.50278,0.00035,8.15754]
[1780443766064,56.27,66498.05,41.7,0.50278,0.00035,8.15754]
[1780443766334,56.27,66498.05,41.7,0.50278,0.00035,8.15754]
[1780443766372,56.27,66501.55,41.7,0.50399,0.00035,8.15775]
[1780443767229,56.27,66501.55,41.7,0.50399,0.00035,8.15775]
[1780443767285,56.27,66498.12,41.7,0.5028,0.00035,8.15754]
[1780443768127,56.27,66498.12,41.7,0.5028,0.00035,8.15754]
[1780443768275,56.27,66498.12,41.7,0.5028,0.00035,8.15754]
[1780443768543,56.28,66497.03,41.7,0.50242,0.00035,8.15746]
[1780443768981,56.28,66496.41,41.7,0.50221,0.00035,8.15741]
[1780443770839,56.28,66497.39,41.7,0.50255,0.00035,8.15749]
[1780443770871,56.28,66497.39,41.7,0.50255,0.00035,8.15749]
[1780443771144,56.28,66497.39,41.7,0.50255,0.00035,8.15749]
[1780443771345,56.28,66497.39,41.7,0.50255,0.00035,8.15749]
[1780443771446,56.28,66502.19,41.7,0.50421,0.00035,8.15779]
[1780443772241,56.28,66502.19,41.7,0.50421,0.00035,8.15779]
[1780443772342,56.28,66506.88,41.7,0.50584,0.00035,8.15794]
[1780443773193,56.28,66506.88,41.7,0.50584,0.00035,8.15794]
[1780443773229,56.28,66506.88,41.7,0.50584,0.00035,8.15794]
[1780443773330,56.28,66506.88,41.7,0.50584,0.00035,8.15794]
[1780443773640,56.28,66507.71,41.7,0.50612,0.00035,8.15796]
[1780443774017,56.28,66513.08,41.7,0.50799,0.00035,8.15794]
[1780443775052,56.28,66513.08,41.7,0.50799,0.00035,8.15794]
[1780443775971,56.29,66512.55,41.7,0.5078,0.00035,8.15795]
[1780443776503,56.29,66513.22,41.7,0.50803,0.00035,8.15794]
[1780443778021,56.29,66513.65,41.7,0.50818,0.00035,8.15793]
[1780443779650,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443779661,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443779723,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443779772,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443780234,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443780290,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443780451,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443780452,56.29,66513.42,41.7,0.5081,0.00035,8.15794]
[1780443780497,56.29,66520.38,41.7,0.51051,0.00035,8.15764]
[1780443780601,56.29,66520.38,41.7,0.51051,0.00035,8.15764]
[1780443780658,56.29,66520.38,41.7,0.51051,0.00035,8.15764]
[1780443781230,56.29,66520.38,41.7,0.51051,0.00035,8.15764]
[1780443781481,56.29,66520.38,41.7,0.51051,0.00035,8.15764]
[1780443781397,56.29,66541.0,41.7,0.51765,0.00035,8.15501]
[1780443781667,56.29,66541.0,41.7,0.51765,0.00035,8.15501]
[1780443782308,56.29,66541.0,41.7,0.51765,0.00035,8.15501]
[1780443782464,56.29,66544.0,41.7,0.51869,0.00035,8.15441]
[1780443783164,56.29,66544.0,41.7,0.51869,0.00035,8.15441]
[1780443783216,56.29,66544.0,41.7,0.51869,0.00035,8.15441]
[1780443783409,56.29,66546.61,41.7,0.51959,0.00035,8.15384]
[1780443784124,56.29,66554.99,41.7,0.52249,0.00035,8.15174]
[1780443784622,56.29,66554.99,41.7,0.52249,0.00035,8.15174]
[1780443785161,56.29,66557.25,41.7,0.52327,0.00035,8.1511]
[1780443786603,56.3,66557.46,41.7,0.52334,0.00035,8.15104]
[1780443786793,56.3,66557.46,41.7,0.52334,0.00035,8.15104]
[1780443787380,56.3,66557.46,41.7,0.52334,0.00035,8.15104]
[1780443787469,56.3,66557.46,41.7,0.52334,0.00035,8.15104]
[1780443787508,56.3,66563.17,41.7,0.52532,0.00035,8.14928]
[1780443788171,56.3,66565.8,41.7,0.52622,0.00035,8.1484]
[1780443789178,56.3,66572.74,41.7,0.52862,0.00035,8.14587]
[1780443790186,56.3,66575.48,41.7,0.52957,0.00035,8.14479]
[1780443791381,56.3,66575.48,41.7,0.52957,0.00035,8.14479]
[1780443791421,56.3,66575.48,41.7,0.52957,0.00035,8.14479]
[1780443791461,56.3,66572.83,41.7,0.52865,0.00035,8.14584]
[1780443791889,56.3,66572.83,41.7,0.52865,0.00035,8.14584]
[1780443792202,56.3,66556.35,41.7,0.52296,0.00035,8.15136]
[1780443793477,56.3,66556.35,41.7,0.52296,0.00035,8.15136]
[1780443793206,56.3,66552.49,41.7,0.52162,0.00035,8.15241]
[1780443794041,56.3,66552.49,41.7,0.52162,0.00035,8.15241]
[1780443794149,56.3,66552.49,41.7,0.52162,0.00035,8.15241]
[1780443794350,56.3,66552.49,41.7,0.52162,0.00035,8.15241]
[1780443794451,56.3,66556.38,41.7,0.52297,0.00035,8.15135]
[1780443794556,56.3,66556.38,41.7,0.52297,0.00035,8.15135]
[1780443795360,56.3,66556.38,41.7,0.52297,0.00035,8.15135]
[1780443795439,56.3,66564.66,41.7,0.52583,0.00035,8.14878]
[1780443796387,56.3,66564.66,41.7,0.52583,0.00035,8.14878]
[1780443796453,56.3,66568.28,41.7,0.52708,0.00035,8.14753]
[1780443797027,56.3,66568.28,41.7,0.52708,0.00035,8.14753]
[1780443797238,56.3,66564.19,41.7,0.52567,0.00035,8.14894]
[1780443798245,56.3,66567.95,41.7,0.52697,0.00035,8.14765]
[1780443798633,56.3,66567.95,41.7,0.52697,0.00035,8.14765]
[1780443798904,56.3,66567.95,41.7,0.52697,0.00035,8.14765]
[1780443799139,56.3,66567.95,41.7,0.52697,0.00035,8.14765]
[1780443799179,56.3,66567.95,41.7,0.52697,0.00035,8.14765]
[1780443799405,56.3,66567.95,41.7,0.52697,0.00035,8.14765]
[1780443800440,56.3,66568.51,41.7,0.52716,0.00035,8.14745]
[1780443800502,56.3,66568.51,41.7,0.52716,0.00035,8.14745]
[1780443800528,56.3,66568.51,41.7,0.52716,0.00035,8.14745]
[1780443800536,56.3,66563.56,41.7,0.52545,0.00035,8.14915]
[1780443800667,56.3,66563.56,41.7,0.52545,0.00035,8.14915]
[1780443800686,56.3,66563.56,41.7,0.52545,0.00035,8.14915]
[1780443801479,56.3,66563.56,41.7,0.52545,0.00035,8.14915]
[1780443801547,56.3,66555.05,41.7,0.52251,0.00035,8.15173]
[1780443801718,56.3,66555.05,41.7,0.52251,0.00035,8.15173]
[1780443802234,56.3,66555.05,41.7,0.52251,0.00035,8.15173]
[1780443802293,56.3,66555.05,41.7,0.52251,0.00035,8.15173]
[1780443802315,56.3,66555.05,41.7,0.52251,0.00035,8.15173]
[1780443802444,56.3,66555.05,41.7,0.52251,0.00035,8.15173]
[1780443802483,56.3,66534.92,41.7,0.51555,0.00035,8.15606]
[1780443802785,56.3,66534.92,41.7,0.51555,0.00035,8.15606]
[1780443802850,56.3,66534.92,41.7,0.51555,0.00035,8.15606]
[1780443803288,56.3,66531.19,41.7,0.51426,0.00035,8.15659]
[1780443804229,56.3,66531.19,41.7,0.51426,0.00035,8.15659]
[1780443804467,56.3,66529.21,41.7,0.51357,0.00035,8.15683]
[1780443804669,56.3,66529.21,41.7,0.51357,0.00035,8.15683]
[1780443804690,56.3,66529.21,41.7,0.51357,0.00035,8.15683]
[1780443804783,56.3,66529.21,41.7,0.51357,0.00035,8.15683]
[1780443805258,56.3,66529.21,41.7,0.51357,0.00035,8.15683]
[1780443805303,56.31,66517.62,41.7,0.50956,0.00035,8.15779]
[1780443806309,56.31,66515.73,41.7,0.5089,0.00035,8.15787]
[1780443807314,56.31,66515.73,41.7,0.5089,0.00035,8.15787]
[1780443809330,56.31,66526.77,41.7,0.51272,0.00035,8.1571]
[1780443809661,56.31,66526.77,41.7,0.51272,0.00035,8.1571]
[1780443809668,56.31,66526.77,41.7,0.51272,0.00035,8.1571]
[1780443809985,56.31,66526.77,41.7,0.51272,0.00035,8.1571]
[1780443810556,56.31,66529.13,41.7,0.51354,0.00035,8.15684]
[1780443811874,56.32,66529.51,41.7,0.51368,0.00035,8.14858]
[1780443812018,56.32,66529.51,41.7,0.51368,0.00035,8.14858]
[1780443812085,56.32,66529.51,41.7,0.51368,0.00035,8.14858]
[1780443812355,56.32,66527.2,41.7,0.51288,0.00035,8.14885]
[1780443813543,56.32,66527.2,41.7,0.51288,0.00035,8.14885]
[1780443813569,56.32,66527.2,41.7,0.51288,0.00035,8.14885]
[1780443813577,56.32,66527.2,41.7,0.51288,0.00035,8.14885]
[1780443813382,56.32,66529.41,41.7,0.51364,0.00035,8.1486]
[1780443813656,56.32,66529.41,41.7,0.51364,0.00035,8.1486]
[1780443813701,56.32,66529.41,41.7,0.51364,0.00035,8.1486]
[1780443814434,56.32,66529.41,41.7,0.51364,0.00035,8.1486]
[1780443814492,56.32,66541.91,41.7,0.51797,0.00035,8.14662]
[1780443814595,56.32,66541.91,41.7,0.51797,0.00035,8.14662]
[1780443814724,56.32,66541.91,41.7,0.51797,0.00035,8.14662]
[1780443815376,56.32,66538.24,41.7,0.5167,0.00035,8.1473]
[1780443816007,56.32,66538.24,41.7,0.5167,0.00035,8.1473]
[1780443816019,56.32,66538.24,41.7,0.5167,0.00035,8.1473]
[1780443816063,56.32,66538.24,41.7,0.5167,0.00035,8.1473]
[1780443816099,56.32,66538.24,41.7,0.5167,0.00035,8.1473]
[1780443816415,56.32,66538.24,41.7,0.5167,0.00035,8.1473]
[1780443816500,56.32,66528.1,41.7,0.51319,0.00035,8.14875]
[1780443817565,56.32,66528.1,41.8,0.51319,0.00035,8.14875]
[1780443817390,56.32,66525.11,41.8,0.51215,0.00035,8.14905]
[1780443817597,56.32,66525.11,41.9,0.51215,0.00035,8.14905]
[1780443818101,56.32,66525.11,41.9,0.51215,0.00035,8.14905]
[1780443818397,56.33,66525.26,41.9,0.51221,0.00035,8.14904]
[1780443818868,56.33,66525.26,41.9,0.51221,0.00035,8.14904]
[1780443819404,56.33,66529.22,41.9,0.51358,0.00035,8.14862]
[1780443820288,56.33,66529.22,41.9,0.51358,0.00035,8.14862]
[1780443820339,56.33,66529.22,41.9,0.51358,0.00035,8.14862]
[1780443820536,56.34,66532.51,41.9,0.51472,0.00035,8.1482]
[1780443820778,56.34,66532.51,41.9,0.51472,0.00035,8.1482]
[1780443821524,56.34,66532.51,41.9,0.51472,0.00035,8.1482]
[1780443821516,56.34,66533.66,41.9,0.51511,0.00035,8.14803]
[1780443821856,56.34,66533.66,41.9,0.51511,0.00035,8.14803]
[1780443822035,56.34,66533.66,41.9,0.51511,0.00035,8.14803]
[1780443822155,56.34,66533.66,41.9,0.51511,0.00035,8.14803]
[1780443822355,56.34,66533.66,41.9,0.51511,0.00035,8.14803]
[1780443822430,56.34,66516.43,41.9,0.50915,0.00035,8.14963]
[1780443822708,56.34,66516.43,41.9,0.50915,0.00035,8.14963]
[1780443822732,56.34,66516.43,41.9,0.50915,0.00035,8.14963]
[1780443823065,56.34,66516.43,41.9,0.50915,0.00035,8.14963]
[1780443823153,56.34,66516.43,41.9,0.50915,0.00035,8.14963]
[1780443823458,56.34,66516.43,41.9,0.50915,0.00035,8.14963]
[1780443823503,56.34,66516.43,41.9,0.50915,0.00035,8.14963]
[1780443823579,56.35,66510.52,41.9,0.5071,0.00035,8.14976]
[1780443824258,56.35,66510.52,41.9,0.5071,0.00035,8.14976]
[1780443824445,56.35,66510.52,41.9,0.5071,0.00035,8.14976]
[1780443824964,56.35,66510.33,41.9,0.50703,0.00035,8.14976]
[1780443825449,56.35,66509.61,41.9,0.50678,0.00035,8.14976]
[1780443826456,56.35,66507.15,41.9,0.50593,0.00035,8.14974]
[1780443826965,56.35,66507.15,41.9,0.50593,0.00035,8.14974]
[1780443827466,56.35,66507.15,41.9,0.50593,0.00035,8.14974]
[1780443828470,56.35,66509.04,41.9,0.50659,0.00035,8.14976]
[1780443829331,56.35,66509.04,41.9,0.50659,0.00035,8.14976]
[1780443834206,56.36,66509.58,41.9,0.50677,0.00035,8.14976]
[1780443834512,56.36,66505.57,41.9,0.50538,0.00035,8.1497]
[1780443836529,56.36,66510.34,41.9,0.50704,0.00035,8.14976]
[1780443837532,56.36,66513.36,41.9,0.50808,0.00035,8.14973]
[1780443842569,56.36,66511.99,41.9,0.50761,0.00035,8.14975]
[1780443842978,56.36,66511.99,41.9,0.50761,0.00035,8.14975]
[1780443842991,56.36,66511.99,41.9,0.50761,0.00035,8.14975]
[1780443843004,56.36,66511.99,41.9,0.50761,0.00035,8.14975]
[1780443843167,56.36,66511.99,41.9,0.50761,0.00035,8.14975]
[1780443843577,56.37,66518.26,41.9,0.50978,0.00035,8.14955]
[1780443843891,56.37,66518.26,41.9,0.50978,0.00035,8.14955]
[1780443844216,56.37,66518.26,41.9,0.50978,0.00035,8.14955]
[1780443845055,56.37,66516.98,41.9,0.50934,0.00035,8.14961]
[1780443845155,56.37,66516.98,41.9,0.50934,0.00035,8.14961]
[1780443845388,56.37,66516.98,41.9,0.50934,0.00035,8.14961]
[1780443845528,56.37,66516.98,41.9,0.50934,0.00035,8.14961]
[1780443845593,56.37,66534.76,41.9,0.51549,0.00035,8.14787]
[1780443845815,56.37,66534.76,41.9,0.51549,0.00035,8.14787]
[1780443846141,56.37,66534.76,41.9,0.51549,0.00035,8.14787]
[1780443846412,56.37,66534.76,41.9,0.51549,0.00035,8.14787]
[1780443846487,56.37,66534.76,41.9,0.51549,0.00035,8.14787]
[1780443846600,56.38,66531.94,41.9,0.51451,0.00035,8.14828]
[1780443847607,56.38,66540.81,41.9,0.51758,0.00035,8.14684]
[1780443848215,56.38,66540.81,41.9,0.51758,0.00035,8.14684]
[1780443848273,56.38,66540.81,41.9,0.51758,0.00035,8.14684]
[1780443848474,56.38,66540.81,41.9,0.51758,0.00035,8.14684]
[1780443848614,56.38,66552.54,41.9,0.52164,0.00035,8.1442]
[1780443848748,56.38,66552.54,41.9,0.52164,0.00035,8.1442]
[1780443849236,56.38,66552.54,41.9,0.52164,0.00035,8.1442]
[1780443850386,56.39,66559.44,41.9,0.52402,0.00035,8.14226]
[1780443851250,56.45,66563.46,41.9,0.52539,0.00034,8.14102]
[1780443852021,56.45,66563.46,41.9,0.52539,0.00034,8.14102]
[1780443852481,56.45,66563.46,41.9,0.52539,0.00034,8.14102]
[1780443852540,56.45,66566.39,41.9,0.5264,0.00034,8.14003]
[1780443853579,56.45,66568.59,41.9,0.52716,0.00034,8.13926]
[1780443853651,56.45,66570.55,41.9,0.52783,0.00034,8.13855]
[1780443856615,56.45,66574.1,41.9,0.52906,0.00034,8.13719]
[1780443856648,56.45,66574.1,42.4,0.52906,0.00034,8.13719]
[1780443856730,56.45,66574.1,42.4,0.52906,0.00034,8.13719]
[1780443856788,56.45,66574.1,42.4,0.52906,0.00034,8.13719]
[1780443857167,56.45,66574.1,42.4,0.52906,0.00034,8.13719]
[1780443857256,56.45,66580.34,42.4,0.5312,0.00034,8.13463]
[1780443857684,56.45,66582.5,42.4,0.53195,0.00034,8.13369]
[1780443858987,56.45,66582.5,42.4,0.53195,0.00034,8.13369]
[1780443859042,56.45,66583.35,42.4,0.53224,0.00034,8.13332]
[1780443859695,56.45,66583.35,42.4,0.53224,0.00034,8.13332]
[1780443860508,56.45,66583.35,42.4,0.53224,0.00034,8.13332]
[1780443861136,56.46,66584.78,42.4,0.53273,0.00034,8.13268]
[1780443861153,56.46,66585.03,42.4,0.53281,0.00034,8.13256]
[1780443861769,56.46,66585.03,42.4,0.53281,0.00034,8.13256]
[1780443861796,56.46,66585.03,42.4,0.53281,0.00034,8.13256]
[1780443862176,56.46,66585.03,42.4,0.53281,0.00034,8.13256]
[1780443862545,56.46,66585.03,42.4,0.53281,0.00034,8.13256]
[1780443862229,56.47,66583.6,42.4,0.53232,0.00034,8.13321]
[1780443862776,56.47,66583.6,42.4,0.53232,0.00034,8.13321]
[1780443863061,56.47,66583.6,42.4,0.53232,0.00034,8.13321]
[1780443863142,56.47,66571.46,42.4,0.52814,0.00034,8.13822]
[1780443864552,56.47,66571.46,42.4,0.52814,0.00034,8.13822]
[1780443865140,56.47,66571.51,42.4,0.52815,0.00034,8.1382]
[1780443865390,56.47,66571.51,42.4,0.52815,0.00034,8.1382]
[1780443865516,56.47,66571.51,42.4,0.52815,0.00034,8.1382]
[1780443865551,56.47,66571.51,42.4,0.52815,0.00034,8.1382]
[1780443865550,56.47,66576.62,42.4,0.52991,0.00034,8.1362]
[1780443866036,56.47,66576.62,42.4,0.52991,0.00034,8.1362]
[1780443866225,56.47,66576.62,42.4,0.52991,0.00034,8.1362]
[1780443866396,56.47,66576.62,42.4,0.52991,0.00034,8.1362]
[1780443866630,56.47,66590.68,42.4,0.53475,0.00034,8.12989]
[1780443867501,56.47,66596.42,42.4,0.53673,0.00034,8.12697]
[1780443868318,56.47,66596.42,42.4,0.53673,0.00034,8.12697]
[1780443868442,56.47,66596.42,42.4,0.53673,0.00034,8.12697]
[1780443868463,56.47,66599.82,42.4,0.5379,0.00034,8.12514]
[1780443868978,56.47,66599.82,42.4,0.5379,0.00034,8.12514]
[1780443869620,56.47,66604.29,42.4,0.53943,0.00034,8.12264]
[1780443869814,56.47,66604.29,42.4,0.53943,0.00034,8.12264]
[1780443870373,56.47,66604.29,42.4,0.53943,0.00034,8.12264]
[1780443870376,56.47,66604.29,42.4,0.53943,0.00034,8.12264]
[1780443870390,56.47,66604.29,42.4,0.53943,0.00034,8.12264]
[1780443870406,56.47,66604.29,42.4,0.53943,0.00034,8.12264]
[1780443870481,56.47,66604.29,42.4,0.53943,0.00034,8.12264]
[1780443870572,56.47,66607.94,42.4,0.54069,0.00034,8.1205]
[1780443870664,56.47,66607.94,42.4,0.54069,0.00034,8.1205]
[1780443870980,56.47,66607.94,42.4,0.54069,0.00034,8.1205]
[1780443871014,56.47,66607.94,42.4,0.54069,0.00034,8.1205]
[1780443871370,56.47,66607.94,42.4,0.54069,0.00034,8.1205]
[1780443871379,56.47,66607.94,42.4,0.54069,0.00034,8.1205]
[1780443871627,56.47,66607.94,42.4,0.54069,0.00034,8.1205]
[1780443871460,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443871690,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443871787,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443871893,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443872027,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443872217,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443872271,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443872316,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443872392,56.48,66617.28,42.4,0.54393,0.00034,8.10641]
[1780443872406,56.48,66620.46,42.4,0.54501,0.00034,8.10431]
[1780443872838,56.48,66620.46,42.4,0.54501,0.00034,8.10431]
[1780443872999,56.48,66620.46,42.4,0.54501,0.00034,8.10431]
[1780443873231,56.48,66620.46,42.4,0.54501,0.00034,8.10431]
[1780443873346,56.48,66620.46,42.4,0.54501,0.00034,8.10431]
[1780443873400,56.48,66620.46,42.4,0.54501,0.00034,8.10431]
[1780443873555,56.48,66620.46,42.4,0.54501,0.00034,8.10431]
[1780443873604,56.48,66616.55,42.4,0.54367,0.00034,8.10689]
[1780443873756,56.48,66616.55,42.4,0.54367,0.00034,8.10689]
[1780443874275,56.48,66616.55,42.4,0.54367,0.00034,8.10689]
[1780443874318,56.48,66621.07,42.4,0.54522,0.00034,8.1039]
[1780443874815,56.48,66621.07,42.4,0.54522,0.00034,8.1039]
[1780443874845,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443875688,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443875692,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443875761,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443875832,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443875833,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443875838,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443876178,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443876570,56.54,66619.44,42.4,0.54463,0.00034,8.10508]
[1780443876227,56.6,66618.74,42.4,0.54435,0.00034,8.10563]
[1780443877025,56.6,66618.74,42.4,0.54435,0.00034,8.10563]
[1780443877127,56.6,66632.02,42.4,0.54889,0.00034,8.09636]
[1780443878464,56.6,66632.02,42.4,0.54889,0.00034,8.09636]
[1780443878512,56.72,66631.59,42.4,0.54866,0.00034,8.0969]
[1780443878789,56.72,66631.59,42.4,0.54866,0.00034,8.0969]
[1780443879092,56.72,66631.59,42.4,0.54866,0.00034,8.0969]
[1780443879184,56.78,66627.57,42.4,0.54724,0.00034,8.0999]
[1780443879700,56.78,66627.57,42.4,0.54724,0.00034,8.0999]
[1780443879896,56.78,66627.57,42.4,0.54724,0.00034,8.0999]
[1780443880597,56.78,66627.57,42.4,0.54724,0.00034,8.0999]
[1780443880617,56.79,66630.46,42.4,0.54822,0.00034,8.09784]
[1780443880860,56.79,66632.38,42.4,0.54888,0.00034,8.09644]
[1780443881867,56.85,66630.35,42.4,0.54814,0.00034,8.09803]
[1780443882825,56.85,66630.35,42.4,0.54814,0.00034,8.09803]
[1780443882979,56.85,66630.35,42.4,0.54814,0.00034,8.09803]
[1780443884371,56.9,66629.61,42.4,0.54785,0.00034,8.09866]
[1780443884419,56.97,66621.85,42.4,0.54516,0.00034,8.10414]
[1780443884927,56.97,66621.85,42.4,0.54516,0.00034,8.10414]
[1780443885007,56.97,66626.37,42.4,0.5467,0.00034,8.10106]
[1780443885963,56.97,66626.37,42.4,0.5467,0.00034,8.10106]
[1780443886347,57.07,66630.91,42.4,0.54817,0.00034,8.09802]
[1780443886882,57.07,66630.91,42.4,0.54817,0.00034,8.09802]
[1780443886994,57.07,66630.91,42.4,0.54817,0.00034,8.09802]
[1780443887179,57.07,66630.91,42.4,0.54817,0.00034,8.09802]
[1780443887438,57.1,66645.2,42.4,0.553,0.00034,8.08721]
[1780443888240,57.12,66646.96,42.4,0.55358,0.00034,8.08585]
[1780443888933,57.12,66644.8,42.4,0.55284,0.00034,8.08758]
[1780443890496,57.12,66637.01,42.4,0.5502,0.00034,8.09364]
[1780443891954,57.13,66643.39,42.4,0.55236,0.00034,8.08872]
[1780443892961,57.13,66645.21,42.4,0.55297,0.00034,8.08728]
[1780443894975,57.14,66642.32,42.4,0.55199,0.00034,8.08958]
[1780443898915,57.14,66641.47,42.4,0.5517,0.00034,8.09026]
[1780443898947,57.14,66641.47,42.4,0.5517,0.00034,8.09026]
[1780443899164,57.15,66637.74,42.4,0.55043,0.00034,8.09313]
[1780443899845,57.15,66637.74,42.4,0.55043,0.00034,8.09313]
[1780443900544,57.15,66637.74,42.4,0.55043,0.00034,8.09313]
[1780443900606,57.15,66632.74,42.4,0.54874,0.00034,8.09684]
[1780443900771,57.15,66632.74,42.4,0.54874,0.00034,8.09684]
[1780443901156,57.15,66632.74,42.4,0.54874,0.00034,8.09684]
[1780443901513,57.15,66632.74,42.4,0.54874,0.00034,8.09684]
[1780443901672,57.15,66632.74,42.4,0.54874,0.00034,8.09684]
[1780443901536,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443901733,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443902219,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443902263,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443902321,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443902357,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443902437,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443902598,57.15,66620.21,42.4,0.54449,0.00034,8.1055]
[1780443902633,57.15,66596.73,42.4,0.53651,0.00034,8.11922]
[1780443902768,57.15,66596.73,42.4,0.53651,0.00034,8.11922]
[1780443902832,57.15,66596.73,42.4,0.53651,0.00034,8.11922]
[1780443903619,57.15,66596.73,42.4,0.53651,0.00034,8.11922]
[1780443903553,57.15,66591.26,42.4,0.53465,0.00034,8.12195]
[1780443903965,57.15,66591.26,42.4,0.53465,0.00034,8.12195]
[1780443904559,57.15,66591.26,42.4,0.53465,0.00034,8.12195]
[1780443904627,57.15,66585.35,42.4,0.53264,0.00034,8.1247]
[1780443905051,57.15,66585.35,42.4,0.53264,0.00034,8.1247]
[1780443905147,57.15,66585.35,42.4,0.53264,0.00034,8.1247]
[1780443905314,57.15,66585.35,42.4,0.53264,0.00034,8.1247]
[1780443905604,57.15,66588.13,42.4,0.53358,0.00034,8.12343]
[1780443905896,57.15,66588.13,42.4,0.53358,0.00034,8.12343]
[1780443906088,57.15,66594.33,42.4,0.53569,0.00034,8.12044]
[1780443907106,57.15,66594.33,42.4,0.53569,0.00034,8.12044]
[1780443907166,57.15,66594.33,42.4,0.53569,0.00034,8.12044]
[1780443907669,57.15,66594.33,42.4,0.53569,0.00034,8.12044]
[1780443907678,57.16,66603.98,42.4,0.53897,0.00034,8.11533]
[1780443907738,57.16,66603.98,42.4,0.53897,0.00034,8.11533]
[1780443907747,57.16,66603.98,42.4,0.53897,0.00034,8.11533]
[1780443908359,57.16,66603.98,42.4,0.53897,0.00034,8.11533]
[1780443908453,57.16,66603.98,42.4,0.53897,0.00034,8.11533]
[1780443908698,57.16,66622.81,42.4,0.54536,0.00034,8.10379]
[1780443909475,57.16,66622.81,42.4,0.54536,0.00034,8.10379]
[1780443909505,57.16,66622.81,42.4,0.54536,0.00034,8.10379]
[1780443909568,57.16,66622.81,42.4,0.54536,0.00034,8.10379]
[1780443909636,57.16,66622.81,42.4,0.54536,0.00034,8.10379]
[1780443909632,57.21,66635.48,42.4,0.54962,0.00034,8.09495]
[1780443910122,57.21,66624.62,42.4,0.54594,0.00034,8.10266]
[1780443911130,57.22,66626.78,42.4,0.54667,0.00034,8.10119]
[1780443912717,57.22,66628.36,42.4,0.5472,0.00034,8.10009]
[1780443913335,57.22,66628.36,42.4,0.5472,0.00034,8.10009]
[1780443913534,57.22,66628.36,42.4,0.5472,0.00034,8.10009]
[1780443913710,57.23,66625.17,42.4,0.54612,0.00034,8.1023]
[1780443914176,57.23,66625.17,42.4,0.54612,0.00034,8.1023]
[1780443914186,57.23,66630.37,42.4,0.54788,0.00034,8.09869]
[1780443915073,57.23,66630.37,42.4,0.54788,0.00034,8.09869]
[1780443915157,57.24,66633.18,42.4,0.54882,0.00034,8.09668]
[1780443916252,57.24,66633.18,42.4,0.54882,0.00034,8.09668]
[1780443916307,57.23,66639.92,42.4,0.5511,0.00034,8.09165]
[1780443918149,57.24,66639.2,42.4,0.55086,0.00034,8.0922]
[1780443918178,57.24,66638.09,42.4,0.55048,0.00034,8.09305]
[1780443918977,57.24,66638.09,42.4,0.55048,0.00034,8.09305]
[1780443919459,57.24,66639.57,42.4,0.55098,0.00034,8.09192]
[1780443920457,57.24,66644.13,42.4,0.55252,0.00034,8.08839]
[1780443921171,57.24,66644.13,42.4,0.55252,0.00034,8.08839]
[1780443921567,57.24,66644.13,42.4,0.55252,0.00034,8.08839]
[1780443921657,57.25,66651.01,42.4,0.55484,0.00034,8.08281]
[1780443922161,57.25,66651.01,42.4,0.55484,0.00034,8.08281]
[1780443922496,57.25,66651.01,42.4,0.55484,0.00034,8.08281]
[1780443922590,57.25,66653.88,42.4,0.55581,0.00034,8.08041]
[1780443923215,57.26,66656.54,42.4,0.55669,0.00034,8.07816]
[1780443925083,57.27,66655.69,42.4,0.5564,0.00034,8.07891]
[1780443926191,57.27,66655.15,42.4,0.55622,0.00034,8.07938]
[1780443926560,57.27,66655.15,42.4,0.55622,0.00034,8.07938]
[1780443926586,57.27,66658.65,42.4,0.5574,0.00034,8.07636]
[1780443927499,57.27,66658.65,42.4,0.5574,0.00034,8.07636]
[1780443927703,57.27,66660.26,42.4,0.55794,0.00034,8.07494]
[1780443928275,57.27,66660.26,42.4,0.55794,0.00034,8.07494]
[1780443928321,57.27,66656.26,42.4,0.55659,0.00034,8.07843]
[1780443928779,57.27,66656.26,42.4,0.55659,0.00034,8.07843]
[1780443928791,57.27,66656.26,42.4,0.55659,0.00034,8.07843]
[1780443928921,57.27,66656.26,42.4,0.55659,0.00034,8.07843]
[1780443928960,57.27,66656.26,42.4,0.55659,0.00034,8.07843]
[1780443929281,57.27,66656.26,42.4,0.55659,0.00034,8.07843]
[1780443929983,57.27,66656.31,42.4,0.55661,0.00034,8.07839]
[1780443930528,57.27,66656.31,42.4,0.55661,0.00034,8.07839]
[1780443930542,57.27,66660.99,42.4,0.55819,0.00034,8.07429]
[1780443930756,57.27,66660.99,42.4,0.55819,0.00034,8.07429]
[1780443930995,57.27,66660.99,42.4,0.55819,0.00034,8.07429]
[1780443931150,57.27,66660.99,42.4,0.55819,0.00034,8.07429]
[1780443931447,57.27,66660.99,42.4,0.55819,0.00034,8.07429]
[1780443931453,57.27,66657.36,42.4,0.55701,0.00034,8.06917]
[1780443931991,57.27,66657.36,42.4,0.55701,0.00034,8.06917]
[1780443932246,57.27,66657.36,42.4,0.55701,0.00034,8.06917]
[1780443932279,57.27,66654.48,42.4,0.55604,0.00034,8.07165]
[1780443933287,57.27,66652.92,42.4,0.55551,0.00034,8.07297]
[1780443934598,57.27,66652.92,42.4,0.55551,0.00034,8.07297]
[1780443934692,57.27,66652.92,42.4,0.55551,0.00034,8.07297]
[1780443934647,57.27,66651.33,42.4,0.55497,0.00034,8.07431]
[1780443935012,57.27,66651.33,42.4,0.55497,0.00034,8.07431]
[1780443935167,57.27,66651.33,42.4,0.55497,0.00034,8.07431]
[1780443935445,57.27,66651.33,42.4,0.55497,0.00034,8.07431]
[1780443935497,57.27,66651.33,42.4,0.55497,0.00034,8.07431]
[1780443936655,57.27,66644.0,42.4,0.5525,0.00034,8.08025]
[1780443938601,57.27,66640.78,42.4,0.55141,0.00034,8.08276]
[1780443939336,57.27,66633.11,42.4,0.54882,0.00034,8.08851]
[1780443939757,57.27,66633.11,42.4,0.54882,0.00034,8.08851]
[1780443940343,57.27,66638.53,42.4,0.55065,0.00034,8.08448]
[1780443941008,57.27,66638.53,42.4,0.55065,0.00034,8.08448]
[1780443941350,57.27,66636.8,42.4,0.55006,0.00034,8.08578]
[1780443942574,57.27,66636.8,42.4,0.55006,0.00034,8.08578]
[1780443942619,57.27,66638.37,42.4,0.5506,0.00034,8.0846]
[1780443943364,57.27,66634.03,42.4,0.54913,0.00034,8.08783]
[1780443948397,57.27,66634.78,42.4,0.54938,0.00034,8.08728]
[1780443948757,57.27,66634.78,42.4,0.54938,0.00034,8.08728]
[1780443948416,57.27,66628.76,42.4,0.54734,0.00034,8.09161]
[1780443948770,57.27,66628.76,42.4,0.54734,0.00034,8.09161]
[1780443949422,57.27,66626.49,42.4,0.54658,0.00034,8.09319]
[1780443950430,57.27,66623.85,42.4,0.54568,0.00034,8.09498]
[1780443952740,57.27,66625.31,42.4,0.54617,0.00034,8.094]
[1780443952765,57.27,66625.31,42.4,0.54617,0.00034,8.094]
[1780443953595,57.27,66624.6,42.4,0.54593,0.00034,8.09448]
[1780443953681,57.28,66626.65,42.4,0.54662,0.00034,8.09309]
[1780443954541,57.28,66626.65,42.4,0.54662,0.00034,8.09309]
[1780443955188,57.28,66626.82,42.4,0.54668,0.00034,8.09297]
[1780443955467,57.28,66634.5,42.4,0.54928,0.00034,8.0875]
[1780443960504,57.28,66635.89,42.4,0.54975,0.00034,8.08647]
[1780443961511,57.28,66640.14,42.4,0.55119,0.00034,8.08326]
[1780443962518,57.28,66643.16,42.4,0.55221,0.00034,8.08092]
[1780443964553,57.27,66644.76,42.4,0.55275,0.00034,8.07965]
[1780443965560,57.27,66636.57,42.4,0.54998,0.00034,8.08597]
[1780443967577,57.27,66632.68,42.4,0.54867,0.00034,8.08883]
[1780443968584,57.27,66629.44,42.4,0.54757,0.00034,8.09114]
[1780443968824,57.27,66629.44,42.4,0.54757,0.00034,8.09114]
[1780443969656,57.27,66629.44,42.4,0.54757,0.00034,8.09114]
[1780443969702,57.27,66629.44,42.4,0.54757,0.00034,8.09114]
[1780443970598,57.27,66636.87,42.4,0.55009,0.00034,8.08573]
[1780443973619,57.27,66632.18,42.4,0.5485,0.00034,8.08918]
[1780443974626,57.27,66630.31,42.4,0.54787,0.00034,8.09052]
[1780443975633,57.27,66627.49,42.4,0.54691,0.00034,8.0925]
[1780443976643,57.27,66634.02,42.4,0.54913,0.00034,8.08784]
[1780443977650,57.27,66636.23,42.4,0.54987,0.00034,8.08621]
[1780443978658,57.27,66637.86,42.4,0.55043,0.00034,8.08498]
[1780443983693,57.26,66639.6,42.4,0.55102,0.00034,8.08365]
[1780443988143,57.26,66640.48,42.4,0.55132,0.00034,8.08297]
[1780443988727,57.26,66636.09,42.4,0.54983,0.00034,8.0863]
[1780443990742,57.26,66634.0,42.4,0.54912,0.00034,8.08784]
[1780443992756,57.26,66638.0,42.4,0.55052,0.00034,8.07656]
[1780443993019,57.26,66638.0,42.4,0.55052,0.00034,8.07656]
[1780443993763,57.26,66641.48,42.4,0.5517,0.00034,8.07389]
[1780443994770,57.26,66639.71,42.4,0.5511,0.00034,8.07526]
[1780443995777,57.26,66634.52,42.4,0.54934,0.00034,8.07916]
[1780444000812,57.26,66634.96,42.4,0.54949,0.00034,8.07883]
[1780444004840,57.26,66630.64,42.4,0.54803,0.00034,8.08197]
[1780444005847,57.26,66628.43,42.4,0.54728,0.00034,8.08353]
[1780444007875,57.26,66627.79,42.4,0.54706,0.00034,8.08398]
[1780444007947,57.26,66627.79,42.4,0.54706,0.00034,8.08398]
[1780444007989,57.26,66629.88,42.4,0.54777,0.00034,8.08251]
[1780444009915,57.26,66630.22,42.4,0.54789,0.00034,8.08227]
[1780444010882,57.26,66632.16,42.4,0.54854,0.00034,8.08088]
[1780444012510,57.26,66632.16,42.4,0.54854,0.00034,8.08088]
[1780444013903,57.26,66635.31,42.4,0.54961,0.00034,8.07858]
[1780444014910,57.27,66633.76,42.4,0.54908,0.00034,8.07973]
[1780444016310,57.27,66633.76,42.4,0.54908,0.00034,8.07973]
[1780444018380,57.27,66633.5,42.4,0.54899,0.00034,8.07993]
[1780444018468,57.28,66635.27,42.4,0.54959,0.00034,8.07863]
[1780444019955,57.28,66635.4,42.4,0.54963,0.00034,8.07854]
[1780444021395,57.28,66634.58,42.4,0.54935,0.00034,8.07915]
[1780444021794,57.28,66634.58,42.4,0.54935,0.00034,8.07915]
[1780444022098,57.29,66634.57,42.4,0.54934,0.00034,8.07917]
[1780444022197,57.29,66627.22,42.4,0.54685,0.00034,8.08442]
[1780444024401,57.3,66630.44,42.4,0.54793,0.00034,8.08218]
[1780444024963,57.3,66630.44,42.4,0.54793,0.00034,8.08218]
[1780444024963,57.3,66630.44,42.4,0.54793,0.00034,8.08218]
[1780444025268,57.3,66630.44,42.4,0.54793,0.00034,8.08218]
[1780444025425,57.3,66630.44,42.4,0.54793,0.00034,8.08218]
[1780444026614,57.3,66631.41,42.4,0.54826,0.00034,8.08148]
[1780444026677,57.3,66631.41,42.4,0.54826,0.00034,8.08148]
[1780444026822,57.3,66631.41,42.4,0.54826,0.00034,8.08148]
[1780444027203,57.3,66627.73,42.4,0.54702,0.00034,8.08408]
[1780444028072,57.3,66627.73,42.4,0.54702,0.00034,8.08408]
[1780444032240,57.31,66625.37,42.4,0.54621,0.00034,8.08573]
[1780444034957,57.32,66626.4,42.4,0.54655,0.00034,8.08504]
[1780444035661,57.32,66626.4,42.4,0.54655,0.00034,8.08504]
[1780444035745,57.32,66626.4,42.4,0.54655,0.00034,8.08504]
[1780444035762,57.32,66623.03,42.4,0.54541,0.00034,8.08732]
[1780444040296,57.33,66624.77,42.4,0.54599,0.00034,8.08617]
[1780444041304,57.33,66626.38,42.4,0.54653,0.00034,8.08508]
[1780444042972,57.34,66627.32,42.4,0.54685,0.00034,8.08444]
[1780444048917,57.35,66629.45,42.4,0.54756,0.00034,8.08297]
[1780444052380,57.36,66628.07,42.4,0.54713,0.00034,8.07565]
[1780444053387,57.36,66633.32,42.4,0.54891,0.00034,8.07191]
[1780444058421,57.36,66630.82,42.4,0.54806,0.00034,8.07371]
[1780444059919,57.36,66630.57,42.4,0.54798,0.00034,8.07389]
[1780444065327,57.36,66631.64,42.4,0.54834,0.00034,8.07313]
[1780444065471,57.36,66633.53,42.4,0.54898,0.00034,8.07177]
[1780444066636,57.36,66633.53,42.4,0.54898,0.00034,8.07177]
[1780444068736,57.37,66633.47,42.4,0.54895,0.00034,8.07182]
[1780444068942,57.37,66633.3,42.4,0.54889,0.00034,8.07195]
[1780444068957,57.37,66633.3,42.4,0.54889,0.00034,8.07195]
[1780444069005,57.37,66633.3,42.4,0.54889,0.00034,8.07195]
[1780444069037,57.37,66633.3,42.4,0.54889,0.00034,8.07195]
[1780444069330,57.37,66633.3,42.4,0.54889,0.00034,8.07195]
[1780444069756,57.37,66633.3,42.4,0.54889,0.00034,8.07195]
[1780444069853,57.36,66654.36,42.4,0.55602,0.00034,8.05533]
[1780444069917,57.36,66654.36,42.4,0.55602,0.00034,8.05533]
[1780444069974,57.36,66654.36,42.4,0.55602,0.00034,8.05533]
[1780444069989,57.36,66654.36,42.4,0.55602,0.00034,8.05533]
[1780444070326,57.36,66654.36,42.4,0.55602,0.00034,8.05533]
[1780444070506,57.36,66659.1,42.4,0.55762,0.00034,8.05124]
[1780444070915,57.36,66659.1,42.4,0.55762,0.00034,8.05124]
[1780444071598,57.36,66659.1,42.4,0.55762,0.00034,8.05124]
[1780444071657,57.36,66659.1,42.4,0.55762,0.00034,8.05124]
[1780444071728,57.36,66659.1,42.4,0.55762,0.00034,8.05124]
[1780444071815,57.36,66659.1,42.4,0.55762,0.00034,8.05124]
[1780444071886,57.36,66668.8,42.4,0.56089,0.00034,8.04247]
[1780444072041,57.36,66668.8,42.4,0.56089,0.00034,8.04247]
[1780444072193,57.36,66668.8,42.4,0.56089,0.00034,8.04247]
[1780444072559,57.36,66668.8,42.4,0.56089,0.00034,8.04247]
[1780444072653,57.37,66678.02,42.4,0.56399,0.00034,8.03364]
[1780444073548,57.37,66678.02,42.4,0.56399,0.00034,8.03364]
[1780444073649,57.37,66684.49,42.4,0.56616,0.00034,8.02715]
[1780444074023,57.37,66684.49,42.4,0.56616,0.00034,8.02715]
[1780444074534,57.37,66694.14,42.4,0.56941,0.00034,8.01702]
[1780444075346,57.37,66694.14,42.4,0.56941,0.00034,8.01702]
[1780444075541,57.37,66696.88,42.4,0.57032,0.00034,8.01405]
[1780444076063,57.37,66696.88,42.4,0.57032,0.00034,8.01405]
[1780444076076,57.37,66696.88,42.4,0.57032,0.00034,8.01405]
[1780444076549,57.37,66687.69,42.4,0.56724,0.00034,8.02385]
[1780444077556,57.37,66686.21,42.4,0.56674,0.00034,8.02539]
[1780444077951,57.37,66686.21,42.4,0.56674,0.00034,8.02539]
[1780444079215,57.37,66685.77,42.4,0.56659,0.00034,8.02584]
[1780444079759,57.37,66685.77,42.4,0.56659,0.00034,8.02584]
[1780444080939,57.37,66687.02,42.4,0.56701,0.00034,8.02456]
[1780444082125,57.37,66686.63,42.4,0.56688,0.00034,8.02497]
[1780444083133,57.37,66687.81,42.4,0.56727,0.00034,8.02374]
[1780444083233,57.37,66687.81,42.4,0.56727,0.00034,8.02374]
[1780444083299,57.37,66687.81,42.4,0.56727,0.00034,8.02374]
[1780444083323,57.37,66687.81,42.4,0.56727,0.00034,8.02374]
[1780444083567,57.37,66687.81,42.4,0.56727,0.00034,8.02374]
[1780444083598,57.37,66679.83,42.4,0.5646,0.00034,8.03186]
[1780444084615,57.37,66679.83,42.4,0.5646,0.00034,8.03186]
[1780444084649,57.37,66674.57,42.4,0.56283,0.00034,8.03701]
[1780444085612,57.37,66678.38,42.4,0.56411,0.00034,8.03328]
[1780444086223,57.37,66678.38,42.4,0.56411,0.00034,8.03328]
[1780444086994,57.36,66677.66,42.4,0.56387,0.00034,8.03399]
[1780444086994,57.36,66677.66,42.4,0.56387,0.00034,8.03399]
[1780444087719,57.37,66681.28,42.4,0.56509,0.00034,8.0304]
[1780444088571,57.37,66681.28,42.4,0.56509,0.00034,8.0304]
[1780444088681,57.37,66681.28,42.4,0.56509,0.00034,8.0304]
[1780444088728,57.37,66684.22,42.4,0.56607,0.00034,8.02743]
[1780444089210,57.37,66684.22,42.4,0.56607,0.00034,8.02743]
[1780444089644,57.37,66676.27,42.4,0.5634,0.00034,8.03536]
[1780444090337,57.37,66676.27,42.4,0.5634,0.00034,8.03536]
[1780444090650,57.36,66678.89,42.4,0.56429,0.00034,8.03277]
[1780444091657,57.37,66683.67,42.4,0.56589,0.00034,8.02799]
[1780444092722,57.37,66683.67,42.4,0.56589,0.00034,8.02799]
[1780444092799,57.37,66683.67,42.4,0.56589,0.00034,8.02799]
[1780444092820,57.37,66681.88,42.4,0.56528,0.00034,8.02981]
[1780444093671,57.37,66677.82,42.4,0.56392,0.00034,8.03385]
[1780444095407,57.37,66678.43,42.4,0.56413,0.00034,8.03324]
[1780444095418,57.37,66678.43,42.4,0.56413,0.00034,8.03324]
[1780444095685,57.37,66679.64,42.4,0.56454,0.00034,8.03203]
[1780444096692,57.37,66686.0,42.4,0.56667,0.00034,8.0256]
[1780444097699,57.37,66687.47,42.4,0.56716,0.00034,8.02408]
[1780444098862,57.37,66687.47,42.4,0.56716,0.00034,8.02408]
[1780444100310,57.37,66688.97,42.4,0.56767,0.00034,8.02252]
[1780444100606,57.37,66688.97,42.4,0.56767,0.00034,8.02252]
[1780444100720,57.37,66694.1,42.4,0.56939,0.00034,8.01708]
[1780444101727,57.37,66697.08,42.4,0.57039,0.00034,8.01384]
[1780444102120,57.37,66697.08,42.4,0.57039,0.00034,8.01384]
[1780444102733,57.37,66699.83,42.4,0.57131,0.00034,8.01081]
[1780444102943,57.37,66699.83,42.4,0.57131,0.00034,8.01081]
[1780444103042,57.37,66699.83,42.4,0.57131,0.00034,8.01081]
[1780444103117,57.37,66699.83,42.4,0.57131,0.00034,8.01081]
[1780444103143,57.37,66699.83,42.4,0.57131,0.00034,8.01081]
[1780444103282,57.37,66699.83,42.4,0.57131,0.00034,8.01081]
[1780444103741,57.37,66711.32,42.4,0.57516,0.00033,7.9977]
[1780444104748,57.38,66716.05,42.4,0.57674,0.00033,7.99209]
[1780444105144,57.38,66716.05,42.4,0.57674,0.00033,7.99209]
[1780444105755,57.38,66710.7,42.4,0.57495,0.00033,7.99844]
[1780444106180,57.38,66710.7,42.4,0.57495,0.00033,7.99844]
[1780444106261,57.38,66710.7,42.4,0.57495,0.00033,7.99844]
[1780444106762,57.37,66703.57,42.4,0.57256,0.00034,8.00663]
[1780444108943,57.37,66702.65,42.4,0.57225,0.00034,8.00767]
[1780444108776,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444108952,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109118,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109193,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109313,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109474,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109616,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109634,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109777,57.37,66700.78,42.4,0.57163,0.00034,8.00975]
[1780444109914,57.37,66675.64,42.4,0.56319,0.00034,8.03598]
[1780444110287,57.37,66675.64,42.4,0.56319,0.00034,8.03598]
[1780444110416,57.37,66675.64,42.4,0.56319,0.00034,8.03598]
[1780444110595,57.37,66675.64,42.4,0.56319,0.00034,8.03598]
[1780444110916,57.37,66658.74,42.4,0.55749,0.00034,8.05159]
[1780444111174,57.37,66658.74,42.4,0.55749,0.00034,8.05159]
[1780444111316,57.37,66658.74,42.4,0.55749,0.00034,8.05159]
[1780444111542,57.37,66658.74,42.4,0.55749,0.00034,8.05159]
[1780444111800,57.37,66655.11,42.4,0.55631,0.00034,8.04639]
[1780444111961,57.37,66655.11,42.4,0.55631,0.00034,8.04639]
[1780444112591,57.37,66655.11,42.4,0.55631,0.00034,8.04639]
[1780444112821,57.37,66655.11,42.4,0.55631,0.00034,8.04639]
[1780444112914,57.38,66647.17,42.4,0.55363,0.00034,8.053]
[1780444113528,57.38,66647.17,42.4,0.55363,0.00034,8.053]
[1780444113817,57.38,66637.83,42.4,0.55046,0.00034,8.06029]
[1780444114821,57.38,66643.84,42.4,0.5525,0.00034,8.05565]
[1780444115973,57.38,66643.87,42.4,0.55251,0.00034,8.05563]
[1780444116688,57.38,66643.87,42.4,0.55251,0.00034,8.05563]
[1780444116779,57.38,66643.87,42.4,0.55251,0.00034,8.05563]
[1780444116857,57.38,66665.92,42.4,0.55996,0.00034,8.03683]
[1780444117210,57.38,66665.92,42.4,0.55996,0.00034,8.03683]
[1780444117533,57.38,66665.92,42.4,0.55996,0.00034,8.03683]
[1780444117841,57.38,66665.92,42.4,0.55996,0.00034,8.03683]
[1780444117880,57.38,66665.92,42.4,0.55996,0.00034,8.03683]
[1780444117842,57.38,66683.36,42.4,0.56583,0.00034,8.01999]
[1780444118154,57.38,66683.36,42.4,0.56583,0.00034,8.01999]
[1780444118849,57.38,66683.52,42.4,0.56588,0.00034,8.01983]
[1780444119711,57.38,66683.52,42.4,0.56588,0.00034,8.01983]
[1780444119856,57.39,66682.89,42.4,0.56567,0.00034,8.02049]
[1780444120106,57.39,66682.89,42.4,0.56567,0.00034,8.02049]
[1780444120555,57.39,66682.89,42.4,0.56567,0.00034,8.02049]
[1780444120863,57.43,66684.62,42.4,0.5662,0.00034,8.01888]
[1780444121870,57.44,66683.1,42.4,0.56569,0.00034,8.02044]
[1780444123563,57.44,66684.45,42.4,0.56614,0.00034,8.01908]
[1780444123657,57.44,66684.45,42.4,0.56614,0.00034,8.01908]
[1780444123886,57.49,66691.59,42.4,0.56849,0.00034,8.01181]
[1780444124296,57.49,66691.59,42.4,0.56849,0.00034,8.01181]
[1780444124657,57.49,66691.59,42.4,0.56849,0.00034,8.01181]
[1780444124894,57.48,66681.88,42.4,0.56523,0.00034,8.02182]
[1780444125899,57.46,66678.86,42.4,0.56424,0.00034,8.02475]
[1780444128247,57.42,66678.15,42.4,0.56404,0.00034,8.02532]
[1780444128294,57.42,66678.15,42.4,0.56404,0.00034,8.02532]
[1780444128518,57.42,66678.15,42.4,0.56404,0.00034,8.02532]
[1780444128920,57.4,66665.68,42.4,0.55986,0.00034,8.0371]
[1780444129288,57.4,66665.68,42.4,0.55986,0.00034,8.0371]
[1780444130233,57.4,66665.68,42.4,0.55986,0.00034,8.0371]
[1780444130883,57.4,66665.68,42.4,0.55986,0.00034,8.0371]
[1780444130933,57.39,66667.18,42.4,0.56037,0.00034,8.03572]
[1780444132082,57.39,66667.63,42.4,0.56052,0.00034,8.0353]
[1780444132948,57.39,66674.73,42.4,0.56291,0.00034,8.02858]
[1780444134962,57.38,66676.86,42.4,0.56365,0.00034,8.02645]
[1780444135394,57.38,66676.86,42.4,0.56365,0.00034,8.02645]
[1780444135969,57.36,66680.95,42.4,0.56504,0.00034,8.02235]
[1780444136562,57.36,66680.95,42.4,0.56504,0.00034,8.02235]
[1780444136976,57.4,66681.21,42.4,0.56509,0.00034,8.0222]
[1780444137300,57.4,66681.21,42.4,0.56509,0.00034,8.0222]
[1780444137401,57.4,66681.21,42.4,0.56509,0.00034,8.0222]
[1780444137455,57.4,66681.21,42.4,0.56509,0.00034,8.0222]
[1780444137617,57.43,66681.21,42.4,0.56506,0.00034,8.02233]
[1780444138094,57.43,66681.21,42.4,0.56506,0.00034,8.02233]
[1780444138190,57.43,66681.21,42.4,0.56506,0.00034,8.02233]
[1780444138513,57.43,66681.21,42.4,0.56506,0.00034,8.02233]
[1780444138553,57.43,66681.21,42.4,0.56506,0.00034,8.02233]
[1780444138804,57.43,66681.21,42.4,0.56506,0.00034,8.02233]
[1780444138868,57.44,66685.87,42.4,0.56662,0.00034,8.01761]
[1780444139282,57.44,66685.87,42.4,0.56662,0.00034,8.01761]
[1780444139571,57.44,66685.87,42.4,0.56662,0.00034,8.01761]
[1780444139597,57.44,66685.87,42.4,0.56662,0.00034,8.01761]
[1780444139767,57.44,66685.87,42.4,0.56662,0.00034,8.01761]
[1780444139850,57.44,66685.87,42.4,0.56662,0.00034,8.01761]
[1780444139936,57.44,66699.75,42.4,0.57127,0.00034,8.0028]
[1780444140087,57.44,66699.75,42.4,0.57127,0.00034,8.0028]
[1780444140165,57.44,66699.75,42.4,0.57127,0.00034,8.0028]
[1780444140935,57.44,66686.55,42.4,0.56685,0.00034,8.01691]
[1780444141531,57.44,66686.55,42.4,0.56685,0.00034,8.01691]
[1780444141863,57.44,66669.76,42.4,0.5612,0.00034,8.03344]
[1780444143009,57.44,66669.76,42.4,0.5612,0.00034,8.03344]
[1780444143029,57.44,66669.76,42.4,0.5612,0.00034,8.03344]
[1780444142159,57.44,66674.72,42.4,0.56287,0.00034,8.02873]
[1780444143209,57.44,66674.72,42.4,0.56287,0.00034,8.02873]
[1780444143307,57.44,66677.54,42.4,0.56382,0.00034,8.02598]
[1780444144083,57.44,66677.54,42.4,0.56382,0.00034,8.02598]
[1780444144217,57.44,66677.54,42.4,0.56382,0.00034,8.02598]
[1780444144875,57.44,66677.54,42.4,0.56382,0.00034,8.02598]
[1780444144918,57.41,66683.3,42.4,0.56578,0.00034,8.02015]
[1780444145700,57.41,66683.3,42.4,0.56578,0.00034,8.02015]
[1780444145796,57.41,66678.33,42.4,0.56411,0.00034,8.02513]
[1780444146031,57.41,66678.33,42.4,0.56411,0.00034,8.02513]
[1780444146455,57.41,66678.33,42.4,0.56411,0.00034,8.02513]
[1780444146487,57.41,66677.58,42.4,0.56385,0.00034,8.02586]
[1780444147504,57.41,66677.58,42.4,0.56385,0.00034,8.02586]
[1780444147775,57.41,66677.58,42.4,0.56385,0.00034,8.02586]
[1780444147885,57.41,66677.58,42.4,0.56385,0.00034,8.02586]
[1780444147911,57.45,66684.46,42.4,0.56613,0.00034,8.01909]
[1780444148211,57.45,66684.46,42.4,0.56613,0.00034,8.01909]
[1780444148273,57.45,66689.12,42.4,0.5677,0.00034,8.01428]
[1780444149313,57.49,66687.35,42.4,0.56706,0.00034,8.01626]
[1780444151357,57.52,66688.59,42.4,0.56744,0.00034,8.0151]
[1780444152120,57.6,66690.42,42.4,0.56798,0.00033,8.01346]
[1780444153363,57.63,66688.42,42.4,0.56727,0.00033,8.01568]
[1780444155141,57.7,66689.9,42.4,0.56769,0.00033,8.01439]
[1780444158540,57.74,66690.04,42.4,0.5677,0.00033,8.01438]
[1780444158987,57.74,66690.04,42.4,0.5677,0.00033,8.01438]
[1780444159946,57.75,66690.45,42.4,0.56783,0.00033,8.01398]
[1780444159396,57.75,66695.21,42.4,0.56942,0.00033,8.00895]
[1780444160177,57.79,66699.45,42.4,0.57079,0.00033,8.00452]
[1780444162556,57.82,66700.77,42.4,0.5712,0.00033,8.00319]
[1780444164048,57.85,66700.52,42.4,0.57108,0.00033,8.00359]
[1780444163951,57.9,66702.48,42.4,0.57168,0.00033,8.00163]
[1780444164204,57.9,66706.73,42.4,0.57309,0.00033,7.99688]
[1780444165731,57.9,66710.77,42.4,0.57443,0.00033,7.99229]
[1780444167434,57.9,66709.85,42.4,0.57413,0.00033,7.99335]
[1780444167447,57.9,66708.32,42.4,0.57362,0.00033,7.9951]
[1780444168583,57.9,66708.32,42.4,0.57362,0.00033,7.9951]
[1780444168664,57.9,66708.17,42.4,0.57357,0.00033,7.99526]
[1780444170916,57.9,66708.08,42.4,0.57354,0.00033,7.99537]
[1780444170975,57.9,66707.69,42.4,0.57341,0.00033,7.99582]
[1780444172569,57.9,66708.38,42.4,0.5737,0.00033,7.98663]
[1780444172589,57.9,66708.56,42.4,0.57377,0.00033,7.98641]
[1780444174070,57.9,66708.56,42.4,0.57377,0.00033,7.98641]
[1780444175048,57.9,66707.43,42.4,0.57339,0.00033,7.9877]
[1780444174717,57.96,66700.81,42.4,0.57112,0.00033,7.99533]
[1780444175696,57.96,66700.81,42.4,0.57112,0.00033,7.99533]
[1780444175775,57.96,66690.1,42.4,0.56755,0.00033,8.00674]
[1780444176742,57.96,66690.1,42.4,0.56755,0.00033,8.00674]
[1780444176843,57.97,66687.83,42.4,0.56679,0.00033,8.00909]
[1780444177727,57.97,66687.83,42.4,0.56679,0.00033,8.00909]
[1780444177865,57.97,66687.83,42.4,0.56679,0.00033,8.00909]
[1780444178303,57.97,66685.16,42.4,0.5659,0.00033,8.01181]
[1780444182330,57.98,66685.03,42.4,0.56584,0.00033,8.01197]
[1780444182369,57.98,66685.03,42.4,0.56584,0.00033,8.01197]
[1780444182431,57.98,66685.18,42.4,0.56589,0.00033,8.01183]
[1780444183923,57.98,66680.92,42.4,0.56448,0.00033,8.01604]
[1780444185378,57.97,66682.04,42.4,0.56486,0.00033,8.01492]
[1780444186359,57.97,66676.4,42.4,0.56297,0.00033,8.0204]
[1780444188348,57.97,66675.36,42.4,0.56263,0.00033,8.02139]
[1780444188581,57.97,66675.36,42.4,0.56263,0.00033,8.02139]
[1780444188612,57.97,66676.24,42.4,0.56293,0.00033,8.02054]
[1780444189210,57.97,66676.24,42.4,0.56293,0.00033,8.02054]
[1780444190070,57.97,66676.24,42.4,0.56293,0.00033,8.02054]
[1780444189380,57.97,66679.17,42.4,0.5639,0.00033,8.01772]
[1780444191085,57.97,66684.62,42.4,0.56572,0.00033,8.01234]
[1780444191154,57.97,66684.62,42.4,0.56572,0.00033,8.01234]
[1780444191311,57.97,66684.62,42.4,0.56572,0.00033,8.01234]
[1780444191394,57.97,66692.59,42.4,0.56837,0.00033,8.00417]
[1780444192187,57.97,66692.59,42.4,0.56837,0.00033,8.00417]
[1780444193593,57.97,66695.21,42.4,0.56924,0.00033,8.00143]
[1780444194977,57.97,66695.21,42.4,0.56924,0.00033,8.00143]
[1780444195179,57.98,66694.26,42.4,0.56892,0.00033,8.00246]
[1780444197044,57.98,66694.19,42.4,0.56889,0.00033,8.00253]
[1780444198443,57.99,66688.24,42.4,0.5669,0.00033,8.00876]
[1780444199322,57.99,66688.24,42.4,0.5669,0.00033,8.00876]
[1780444199450,58.0,66685.97,42.4,0.56614,0.00033,8.01108]
[1780444200600,58.0,66685.97,42.4,0.56614,0.00033,8.01108]
[1780444200636,58.0,66685.97,42.4,0.56614,0.00033,8.01108]
[1780444200688,58.0,66685.86,42.4,0.5661,0.00033,8.0112]
[1780444201250,58.0,66685.86,42.4,0.5661,0.00033,8.0112]
[1780444201584,58.0,66685.86,42.4,0.5661,0.00033,8.0112]
[1780444201649,58.0,66685.86,42.4,0.5661,0.00033,8.0112]
[1780444201667,58.0,66681.26,42.4,0.56457,0.00033,8.01579]
[1780444202486,58.0,66683.18,42.4,0.56521,0.00033,8.01388]
[1780444203341,58.0,66683.18,42.4,0.56521,0.00033,8.01388]
[1780444203880,58.0,66683.18,42.4,0.56521,0.00033,8.01388]
[1780444203922,58.0,66683.37,42.4,0.56528,0.00033,8.01368]
[1780444204500,58.0,66678.4,42.4,0.56362,0.00033,8.01856]
[1780444207048,57.99,66679.12,42.4,0.56386,0.00033,8.01785]
[1780444206516,57.99,66676.91,42.4,0.56313,0.00033,8.01997]
[1780444207414,57.99,66676.91,42.4,0.56313,0.00033,8.01997]
[1780444207773,57.99,66676.91,42.4,0.56313,0.00033,8.01997]
[1780444207780,57.99,66683.81,42.4,0.56543,0.00033,8.01321]
[1780444208841,57.99,66683.81,42.4,0.56543,0.00033,8.01321]
[1780444208845,57.99,66683.81,42.4,0.56543,0.00033,8.01321]
[1780444208905,57.99,66683.81,42.4,0.56543,0.00033,8.01321]
[1780444208975,57.99,66688.56,42.4,0.56701,0.00033,8.00842]
[1780444209603,57.99,66688.56,42.4,0.56701,0.00033,8.00842]
[1780444209695,57.99,66688.56,42.4,0.56701,0.00033,8.00842]
[1780444210019,57.99,66696.26,42.4,0.56957,0.00033,8.00038]
[1780444210975,58.0,66699.35,42.4,0.57059,0.00033,7.99707]
[1780444212025,58.0,66699.35,42.4,0.57059,0.00033,7.99707]
[1780444212031,58.0,66699.35,42.4,0.57059,0.00033,7.99707]
[1780444212042,58.0,66699.91,42.4,0.57078,0.00033,7.99647]
[1780444212589,58.0,66699.91,42.4,0.57078,0.00033,7.99647]
[1780444212655,58.0,66699.91,42.4,0.57078,0.00033,7.99647]
[1780444212720,58.0,66699.91,42.4,0.57078,0.00033,7.99647]
[1780444212854,58.0,66699.91,42.4,0.57078,0.00033,7.99647]
[1780444212932,58.0,66693.02,42.4,0.56848,0.00033,8.00385]
[1780444213727,58.0,66693.02,42.4,0.56848,0.00033,8.00385]
[1780444213764,57.97,66680.18,42.4,0.56424,0.00033,8.01673]
[1780444214309,57.97,66680.18,42.4,0.56424,0.00033,8.01673]
[1780444214748,57.96,66673.64,42.4,0.56206,0.00033,8.023]
[1780444215327,57.96,66673.64,42.4,0.56206,0.00033,8.023]
[1780444215597,57.96,66673.64,42.4,0.56206,0.00033,8.023]
[1780444215698,57.96,66670.63,42.4,0.56106,0.00033,8.0258]
[1780444216607,57.96,66676.62,42.4,0.56306,0.00033,8.02016]
[1780444219490,57.96,66676.28,42.4,0.56295,0.00033,8.02047]
[1780444220089,57.95,66678.0,42.4,0.56353,0.00033,8.0188]
[1780444222413,57.95,66677.57,42.4,0.56339,0.00033,8.01921]
[1780444222877,57.95,66677.57,42.4,0.56339,0.00033,8.01921]
[1780444222950,57.95,66678.49,42.4,0.5637,0.00033,8.01832]
[1780444223880,57.95,66678.49,42.4,0.5637,0.00033,8.01832]
[1780444223974,57.95,66686.79,42.4,0.56646,0.00033,8.01009]
[1780444224174,57.95,66686.79,42.4,0.56646,0.00033,8.01009]
[1780444224360,57.95,66686.79,42.4,0.56646,0.00033,8.01009]
[1780444224663,57.95,66694.72,42.4,0.5691,0.00033,8.00185]
[1780444225670,57.96,66694.38,42.4,0.56898,0.00033,8.00224]
[1780444226801,57.96,66694.38,42.4,0.56898,0.00033,8.00224]
[1780444227749,57.96,66694.53,42.4,0.56903,0.00033,8.0021]
[1780444227769,57.96,66694.53,42.4,0.56903,0.00033,8.0021]
[1780444228095,57.96,66694.53,42.4,0.56903,0.00033,8.0021]
[1780444228109,57.97,66693.73,42.4,0.56876,0.00033,8.00296]
[1780444228653,57.97,66693.73,42.4,0.56876,0.00033,8.00296]
[1780444228978,57.97,66693.73,42.4,0.56876,0.00033,8.00296]
[1780444228989,57.93,66681.13,42.4,0.56459,0.00033,8.01568]
[1780444229608,57.93,66681.13,42.4,0.56459,0.00033,8.01568]
[1780444229792,57.93,66681.13,42.4,0.56459,0.00033,8.01568]
[1780444230155,57.93,66681.13,42.4,0.56459,0.00033,8.01568]
[1780444229825,57.93,66681.84,42.4,0.56483,0.00033,8.01497]
[1780444230581,57.93,66681.84,42.4,0.56483,0.00033,8.01497]
[1780444230711,57.93,66681.84,42.4,0.56483,0.00033,8.01497]
[1780444230811,57.92,66682.6,42.4,0.56509,0.00033,8.0142]
[1780444231715,57.92,66681.94,42.4,0.56493,0.00033,8.00647]
[1780444232296,57.92,66681.94,42.4,0.56493,0.00033,8.00647]
[1780444232604,57.92,66681.94,42.4,0.56493,0.00033,8.00647]
[1780444234539,57.92,66682.1,42.4,0.56499,0.00033,8.00631]
[1780444234739,57.92,66682.32,42.4,0.56506,0.00033,8.00609]
[1780444235168,57.92,66682.32,42.4,0.56506,0.00033,8.00609]
[1780444235404,57.92,66682.32,42.4,0.56506,0.00033,8.00609]
[1780444235742,57.92,66688.57,42.4,0.56715,0.00033,7.99977]
[1780444236327,57.92,66688.57,42.4,0.56715,0.00033,7.99977]
[1780444236409,57.92,66688.57,42.4,0.56715,0.00033,7.99977]
[1780444236414,57.92,66688.57,42.4,0.56715,0.00033,7.99977]
[1780444236750,57.88,66678.82,42.4,0.56393,0.00033,8.0094]
[1780444237262,57.88,66678.82,42.4,0.56393,0.00033,8.0094]
[1780444237338,57.88,66678.82,42.4,0.56393,0.00033,8.0094]
[1780444237531,57.88,66678.82,42.4,0.56393,0.00033,8.0094]
[1780444237757,57.88,66672.57,42.4,0.56184,0.00033,8.01538]
[1780444239733,57.87,66671.28,42.4,0.56141,0.00033,8.01658]
[1780444240088,57.87,66671.28,42.4,0.56141,0.00033,8.01658]
[1780444241493,57.87,66670.84,42.4,0.56127,0.00033,8.01698]
[1780444241785,57.87,66673.37,42.4,0.56212,0.00033,8.0146]
[1780444242793,57.87,66677.03,42.4,0.56334,0.00033,8.0111]
[1780444245482,57.86,66678.23,42.4,0.56375,0.00033,8.00993]
[1780444246821,57.86,66681.48,42.4,0.56484,0.00033,8.00672]
[1780444247303,57.86,66681.48,42.4,0.56484,0.00033,8.00672]
[1780444247333,57.86,66681.48,42.4,0.56484,0.00033,8.00672]
[1780444247389,57.86,66681.48,42.4,0.56484,0.00033,8.00672]
[1780444247828,57.86,66689.37,42.4,0.56748,0.00033,7.99874]
[1780444248934,57.86,66689.37,42.4,0.56748,0.00033,7.99874]
[1780444249037,57.86,66689.37,42.4,0.56748,0.00033,7.99874]
[1780444249137,57.86,66693.77,42.4,0.56894,0.00033,7.99415]
[1780444249866,57.86,66693.77,42.4,0.56894,0.00033,7.99415]
[1780444249950,57.87,66699.98,42.4,0.57101,0.00033,7.98748]
[1780444251212,57.87,66700.54,42.4,0.57119,0.00033,7.98687]
[1780444251246,57.87,66700.54,42.4,0.57119,0.00033,7.98687]
[1780444251345,57.87,66700.54,42.4,0.57119,0.00033,7.98687]
[1780444251440,57.87,66700.54,42.4,0.57119,0.00033,7.98687]
[1780444251521,57.87,66700.54,42.4,0.57119,0.00033,7.98687]
[1780444251856,57.84,66689.18,42.4,0.56743,0.00033,7.99888]
[1780444252814,57.84,66689.18,42.4,0.56743,0.00033,7.99888]
[1780444252910,57.84,66689.18,42.4,0.56743,0.00033,7.99888]
[1780444253011,57.84,66687.33,42.4,0.56681,0.00033,8.00077]
[1780444254639,57.84,66687.83,42.4,0.56698,0.00033,8.00027]
[1780444254663,57.84,66687.83,42.4,0.56698,0.00033,8.00027]
[1780444254764,57.84,66687.83,42.4,0.56698,0.00033,8.00027]
[1780444255116,57.85,66683.25,42.4,0.56544,0.00033,8.00493]
[1780444255884,57.85,66673.41,42.4,0.56215,0.00033,8.0145]
[1780444258904,57.84,66671.71,42.4,0.56159,0.00034,8.01608]
[1780444263265,57.83,66672.84,42.4,0.56197,0.00034,8.015]
[1780444267741,57.83,66674.86,42.4,0.56265,0.00034,8.01306]
[1780444267840,57.83,66674.86,42.4,0.56265,0.00034,8.01306]
[1780444267985,57.82,66669.02,42.4,0.5607,0.00034,8.01853]
[1780444268992,57.82,66660.65,42.4,0.55789,0.00034,8.02604]
[1780444270007,57.82,66656.26,42.4,0.55642,0.00034,8.02982]
[1780444271871,57.82,66657.48,42.4,0.55683,0.00034,8.02878]
[1780444272218,57.82,66657.48,42.4,0.55683,0.00034,8.02878]
[1780444272023,57.82,66655.16,42.4,0.55605,0.00034,8.03076]
[1780444273024,57.83,66650.68,42.4,0.55454,0.00034,8.03447]
[1780444278059,57.83,66650.24,42.4,0.55439,0.00034,8.03485]
[1780444283098,57.84,66650.33,42.4,0.55441,0.00034,8.03479]
[1780444283498,57.84,66650.33,42.4,0.55441,0.00034,8.03479]
[1780444283597,57.84,66650.33,42.4,0.55441,0.00034,8.03479]
[1780444284105,57.84,66653.04,42.4,0.55532,0.00034,8.03257]
[1780444286119,57.84,66651.32,42.4,0.55474,0.00034,8.03399]
[1780444289017,57.85,66650.88,42.4,0.55459,0.00034,8.03436]
[1780444289140,57.85,66642.61,42.4,0.55181,0.00034,8.04092]
[1780444290147,57.85,66639.82,42.4,0.55087,0.00034,8.04305]
[1780444291415,57.84,66640.25,42.4,0.55106,0.00034,8.03437]
[1780444292161,57.85,66639.9,42.4,0.55094,0.00034,8.03464]
[1780444292269,57.85,66639.9,42.4,0.55094,0.00034,8.03464]
[1780444292835,57.85,66639.9,42.4,0.55094,0.00034,8.03464]
[1780444293169,57.85,66637.69,42.4,0.5502,0.00034,8.0363]
[1780444296158,57.84,66636.94,42.4,0.54995,0.00034,8.03685]
[1780444296190,57.84,66642.2,42.4,0.55172,0.00034,8.03288]
[1780444297170,57.84,66642.2,42.4,0.55172,0.00034,8.03288]
[1780444297197,57.85,66645.35,42.4,0.55278,0.00034,8.03044]
[1780444298204,57.85,66652.3,42.4,0.55511,0.00034,8.02484]
[1780444299211,57.85,66653.93,42.4,0.55566,0.00034,8.02349]
[1780444304246,57.86,66653.77,42.4,0.5556,0.00034,8.02364]
[1780444305264,57.86,66653.77,42.4,0.5556,0.00034,8.02364]
[1780444306265,57.86,66661.26,42.4,0.55812,0.00034,8.01723]
[1780444307271,57.86,66663.18,42.4,0.55876,0.00034,8.01554]
[1780444309286,57.86,66666.36,42.4,0.55983,0.00034,8.01268]
[1780444314693,57.85,66666.83,42.4,0.55999,0.00034,8.01225]
[1780444318970,57.85,66665.97,42.4,0.5597,0.00034,8.01302]
[1780444319680,57.85,66665.63,42.4,0.55959,0.00034,8.01333]
[1780444320017,57.85,66665.63,42.4,0.55959,0.00034,8.01333]
[1780444320206,57.85,66657.75,42.4,0.55694,0.00034,8.02026]
[1780444321007,57.85,66642.85,42.4,0.55193,0.00034,8.03241]
[1780444321588,57.85,66642.85,42.4,0.55193,0.00034,8.03241]
[1780444321673,57.85,66639.48,42.4,0.55079,0.00034,8.03497]
[1780444324994,57.86,66638.97,42.4,0.55062,0.00034,8.03536]
[1780444325169,57.86,66638.97,42.4,0.55062,0.00034,8.03536]
[1780444325398,57.85,66637.17,42.4,0.55002,0.00034,8.0367]
[1780444326405,57.85,66634.36,42.4,0.54907,0.00034,8.03875]
[1780444329007,57.85,66633.52,42.4,0.54879,0.00034,8.03936]
[1780444329065,57.85,66636.36,42.4,0.54975,0.00034,8.03729]
[1780444330398,57.85,66637.22,42.4,0.55004,0.00034,8.03666]
[1780444330433,57.86,66637.95,42.4,0.55028,0.00034,8.03612]
[1780444334461,57.87,66634.03,42.4,0.54895,0.00034,8.03901]
[1780444336043,57.87,66634.03,42.4,0.54895,0.00034,8.03901]
[1780444336091,57.87,66625.89,42.4,0.54621,0.00034,8.04469]
[1780444336653,57.87,66625.89,42.4,0.54621,0.00034,8.04469]
[1780444337475,57.87,66624.51,42.4,0.54574,0.00034,8.04562]
[1780444337640,57.87,66624.51,42.4,0.54574,0.00034,8.04562]
[1780444338031,57.87,66624.51,42.4,0.54574,0.00034,8.04562]
[1780444338067,57.87,66624.51,42.4,0.54574,0.00034,8.04562]
[1780444338156,57.87,66624.46,42.4,0.54572,0.00034,8.04565]
[1780444338505,57.87,66624.46,42.4,0.54572,0.00034,8.04565]
[1780444338507,57.87,66624.46,42.4,0.54572,0.00034,8.04565]
[1780444338663,57.87,66624.46,42.4,0.54572,0.00034,8.04565]
[1780444338764,57.87,66621.54,42.4,0.54474,0.00034,8.04757]
[1780444339348,57.87,66621.54,42.4,0.54474,0.00034,8.04757]
[1780444340143,57.87,66618.34,42.4,0.54366,0.00034,8.04962]
[1780444340985,57.87,66618.34,42.4,0.54366,0.00034,8.04962]
[1780444346545,57.87,66617.75,42.4,0.54346,0.00034,8.04999]
[1780444348582,57.87,66617.24,42.4,0.54328,0.00034,8.05031]
[1780444348647,57.87,66617.24,42.4,0.54328,0.00034,8.05031]
[1780444348696,57.87,66617.24,42.4,0.54328,0.00034,8.05031]
[1780444348733,57.87,66617.24,42.4,0.54328,0.00034,8.05031]
[1780444348829,57.87,66617.24,42.4,0.54328,0.00034,8.05031]
[1780444348842,57.87,66617.24,42.4,0.54328,0.00034,8.05031]
[1780444348984,57.87,66617.24,42.4,0.54328,0.00034,8.05031]
[1780444349049,57.87,66618.48,42.4,0.5437,0.00034,8.04953]
[1780444349518,57.87,66618.48,42.4,0.5437,0.00034,8.04953]
[1780444349634,57.87,66618.48,42.4,0.5437,0.00034,8.04953]
[1780444349752,57.87,66626.26,42.4,0.54633,0.00034,8.04445]
[1780444350577,57.87,66631.35,42.4,0.54804,0.00034,8.04094]
[1780444353823,57.88,66632.7,42.4,0.54853,0.00034,8.03165]
[1780444353869,57.88,66632.7,42.4,0.54853,0.00034,8.03165]
[1780444354006,57.88,66632.7,42.4,0.54853,0.00034,8.03165]
[1780444354477,57.89,66632.67,42.4,0.54852,0.00034,8.03168]
[1780444355145,57.89,66632.67,42.4,0.54852,0.00034,8.03168]
[1780444357958,57.9,66632.3,42.4,0.54839,0.00034,8.03196]
[1780444358201,57.9,66632.3,42.4,0.54839,0.00034,8.03196]
[1780444358268,57.91,66629.15,42.4,0.54732,0.00034,8.03419]
[1780444358635,57.91,66622.07,42.4,0.54493,0.00034,8.03895]
[1780444360107,57.91,66622.07,42.4,0.54493,0.00034,8.03895]
[1780444360208,57.91,66623.57,42.4,0.54543,0.00034,8.03797]
[1780444360649,57.91,66625.21,42.4,0.54598,0.00034,8.03688]
[1780444362663,57.92,66627.95,42.4,0.5469,0.00034,8.03503]
[1780444364749,57.92,66629.18,42.4,0.54732,0.00034,8.03419]
[1780444364769,57.93,66627.02,42.4,0.54659,0.00034,8.03568]
[1780444365511,57.93,66627.02,42.4,0.54659,0.00034,8.03568]
[1780444365589,57.93,66627.02,42.4,0.54659,0.00034,8.03568]
[1780444365658,57.93,66627.02,42.4,0.54659,0.00034,8.03568]
[1780444365684,57.93,66621.8,42.4,0.54482,0.00034,8.03916]
[1780444368466,57.92,66621.77,42.4,0.54482,0.00034,8.03917]
[1780444368518,57.92,66621.77,42.4,0.54482,0.00034,8.03917]
[1780444368705,57.92,66621.8,42.4,0.54483,0.00034,8.03915]
[1780444369532,57.92,66621.8,42.4,0.54483,0.00034,8.03915]
[1780444369616,57.92,66621.8,42.4,0.54483,0.00034,8.03915]
[1780444369712,57.93,66623.32,42.4,0.54534,0.00034,8.03816]
[1780444371346,57.93,66624.47,42.4,0.54572,0.00034,8.0374]
[1780444371455,57.93,66624.47,42.4,0.54572,0.00034,8.0374]
[1780444371726,57.93,66631.84,42.4,0.54821,0.00034,8.03235]
[1780444372733,57.94,66634.51,42.4,0.5491,0.00034,8.03045]
[1780444373481,57.94,66634.51,42.4,0.5491,0.00034,8.03045]
[1780444378054,57.95,66634.68,42.4,0.54915,0.00034,8.03035]
[1780444380553,57.96,66634.39,42.4,0.54905,0.00034,8.03058]
[1780444380743,57.96,66634.39,42.4,0.54905,0.00034,8.03058]
[1780444380802,57.96,66634.39,42.4,0.54905,0.00034,8.03058]
[1780444381000,57.96,66634.39,42.4,0.54905,0.00034,8.03058]
[1780444381075,57.96,66639.03,42.4,0.55061,0.00034,8.02716]
[1780444381668,57.96,66639.03,42.4,0.55061,0.00034,8.02716]
[1780444381796,57.96,66646.51,42.4,0.55313,0.00034,8.02141]
[1780444385068,57.96,66648.44,42.4,0.55377,0.00034,8.01988]
[1780444385826,57.97,66651.23,42.4,0.55471,0.00034,8.01763]
[1780444386833,57.97,66653.48,42.4,0.55546,0.00034,8.01578]
[1780444388029,57.97,66653.48,42.4,0.55546,0.00034,8.01578]
[1780444392527,57.97,66655.26,42.4,0.55606,0.00034,8.0143]
[1780444392552,57.97,66655.26,42.4,0.55606,0.00034,8.0143]
[1780444392875,57.97,66650.68,42.4,0.55452,0.00034,8.01809]
[1780444393881,57.97,66645.51,42.4,0.55278,0.00034,8.02223]
[1780444396848,57.98,66644.87,42.4,0.55256,0.00034,8.02274]
[1780444396903,57.98,66642.83,42.4,0.55187,0.00034,8.02432]
[1780444397910,57.98,66635.29,42.4,0.54933,0.00034,8.02996]
[1780444399898,57.98,66634.52,42.4,0.54907,0.00034,8.03052]
[1780444400981,57.98,66634.79,42.4,0.54917,0.00034,8.03032]
[1780444401027,57.98,66634.95,42.4,0.54922,0.00034,8.03021]
[1780444401396,57.98,66634.95,42.4,0.54922,0.00034,8.03021]
[1780444405626,58.0,66634.98,42.4,0.54922,0.00034,8.03021]
[1780444406313,58.0,66634.98,42.4,0.54922,0.00034,8.03021]
[1780444406143,58.0,66630.28,42.4,0.54763,0.00034,8.03356]
[1780444406688,58.0,66630.28,42.4,0.54763,0.00034,8.03356]
[1780444406973,58.0,66622.91,42.4,0.54515,0.00034,8.03854]
[1780444408236,58.0,66622.91,42.4,0.54515,0.00034,8.03854]
[1780444408273,58.01,66626.27,42.4,0.54628,0.00034,8.03632]
[1780444411002,58.02,66625.25,42.4,0.54597,0.00034,8.02867]
[1780444411504,58.02,66625.25,42.4,0.54597,0.00034,8.02867]
[1780444415030,58.03,66622.94,42.4,0.54518,0.00034,8.03022]
[1780444418181,58.04,66622.61,42.4,0.54506,0.00034,8.03044]
[1780444418185,58.04,66622.61,42.4,0.54506,0.00034,8.03044]
[1780444418212,58.04,66622.61,42.4,0.54506,0.00034,8.03044]
[1780444418269,58.04,66622.35,42.4,0.54497,0.00034,8.03062]
[1780444419307,58.04,66616.73,42.4,0.54308,0.00034,8.03418]
[1780444420509,58.03,66615.7,42.4,0.54274,0.00034,8.03481]
[1780444421072,58.03,66613.53,42.4,0.542,0.00034,8.03613]
[1780444421752,58.03,66613.53,42.4,0.542,0.00034,8.03613]
[1780444421789,58.03,66613.53,42.4,0.542,0.00034,8.03613]
[1780444422079,58.03,66616.21,42.4,0.54291,0.00034,8.0345]
[1780444422950,58.03,66616.21,42.4,0.54291,0.00034,8.0345]
[1780444422987,58.03,66616.21,42.4,0.54291,0.00034,8.0345]
[1780444423024,58.03,66616.21,42.4,0.54291,0.00034,8.0345]
[1780444423038,58.03,66616.21,42.4,0.54291,0.00034,8.0345]
[1780444423356,58.03,66616.21,42.4,0.54291,0.00034,8.0345]
[1780444423088,58.04,66626.29,42.4,0.54631,0.00034,8.028]
[1780444423751,58.04,66626.29,42.4,0.54631,0.00034,8.028]
[1780444424385,58.04,66626.92,42.4,0.54652,0.00034,8.02758]
[1780444425101,58.04,66624.09,42.4,0.54556,0.00034,8.02948]
[1780444425655,58.04,66624.09,42.4,0.54556,0.00034,8.02948]
[1780444426108,58.05,66627.64,42.4,0.54675,0.00034,8.0271]
[1780444427344,58.05,66627.64,42.4,0.54675,0.00034,8.0271]
[1780444427857,58.05,66627.57,42.4,0.54673,0.00034,8.02716]
[1780444428039,58.05,66627.57,42.4,0.54673,0.00034,8.02716]
[1780444429129,58.06,66630.43,42.4,0.54768,0.00034,8.0252]
[1780444432500,58.07,66630.6,42.4,0.54773,0.00034,8.02511]
[1780444433638,58.08,66630.37,42.4,0.54765,0.00034,8.02527]
[1780444434599,58.08,66631.47,42.4,0.54802,0.00034,8.02451]
[1780444434605,58.08,66631.47,42.4,0.54802,0.00034,8.02451]
[1780444435242,58.12,66649.52,42.4,0.55406,0.00034,8.01099]
[1780444436183,58.12,66656.27,42.4,0.55632,0.00034,8.00543]
[1780444437189,58.12,66658.24,42.4,0.55698,0.00034,8.00376]
[1780444439333,58.12,66658.79,42.4,0.55716,0.00034,8.00329]
[1780444440210,58.12,66659.07,42.4,0.55726,0.00034,8.00305]
[1780444440260,58.12,66659.07,42.4,0.55726,0.00034,8.00305]
[1780444440276,58.12,66659.07,42.4,0.55726,0.00034,8.00305]
[1780444440361,58.12,66661.46,42.4,0.55806,0.00034,8.00099]
[1780444441308,58.12,66661.46,42.4,0.55806,0.00034,8.00099]
[1780444444794,58.12,66660.96,42.4,0.55789,0.00034,8.00142]
[1780444445708,58.12,66661.25,42.4,0.55799,0.00034,8.00116]
[1780444445734,58.12,66661.25,42.4,0.55799,0.00034,8.00116]
[1780444447924,58.12,66663.05,42.4,0.55859,0.00033,7.99958]
[1780444448266,58.12,66668.54,42.4,0.56043,0.00033,7.99466]
[1780444450666,58.11,66669.45,42.4,0.56074,0.00033,7.99382]
[1780444450873,58.11,66669.45,42.4,0.56074,0.00033,7.99382]
[1780444451289,58.11,66662.29,42.4,0.55834,0.00034,8.00024]
[1780444452294,58.11,66658.85,42.4,0.55719,0.00034,8.00322]
[1780444452878,58.11,66658.85,42.4,0.55719,0.00034,8.00322]
[1780444453061,58.11,66658.85,42.4,0.55719,0.00034,8.00322]
[1780444453302,58.11,66663.73,42.4,0.55883,0.00033,7.99897]
[1780444453696,58.11,66663.73,42.4,0.55883,0.00033,7.99897]
[1780444455708,58.11,66663.2,42.4,0.55865,0.00033,7.99944]
[1780444456788,58.11,66664.47,42.4,0.55908,0.00033,7.99831]
[1780444457978,58.11,66665.09,42.4,0.55928,0.00033,7.99776]
[1780444457984,58.11,66665.09,42.4,0.55928,0.00033,7.99776]
[1780444458376,58.11,66660.67,42.4,0.5578,0.00034,8.00164]
[1780444459188,58.11,66660.67,42.4,0.5578,0.00034,8.00164]
[1780444459362,58.11,66666.55,42.4,0.55977,0.00033,7.99644]
[1780444460365,58.11,66673.2,42.4,0.562,0.00033,7.99032]
[1780444462385,58.11,66672.52,42.4,0.56177,0.00033,7.99096]
[1780444462379,58.1,66670.71,42.4,0.56117,0.00033,7.99263]
[1780444463386,58.1,66666.01,42.4,0.5596,0.00033,7.99691]
[1780444464103,58.1,66666.01,42.4,0.5596,0.00033,7.99691]
[1780444466407,58.1,66668.12,42.4,0.56031,0.00033,7.995]
[1780444467414,58.1,66669.57,42.4,0.56079,0.00033,7.99367]
[1780444467996,58.1,66669.57,42.4,0.56079,0.00033,7.99367]
[1780444468076,58.1,66669.57,42.4,0.56079,0.00033,7.99367]
[1780444468100,58.1,66669.57,42.4,0.5608,0.00033,7.99366]
[1780444468635,58.1,66669.57,42.4,0.5608,0.00033,7.99366]
[1780444468661,58.1,66669.57,42.4,0.5608,0.00033,7.99366]
[1780444468954,58.1,66669.57,42.4,0.5608,0.00033,7.99366]
[1780444468963,58.1,66669.57,42.4,0.5608,0.00033,7.99366]
[1780444469049,58.1,66679.61,42.4,0.56415,0.00033,7.98417]
[1780444469433,58.1,66683.47,42.4,0.56544,0.00033,7.98036]
[1780444471445,58.11,66686.19,42.4,0.5664,0.00033,7.96924]
[1780444473755,58.11,66685.88,42.4,0.5663,0.00033,7.96957]
[1780444473976,58.11,66685.88,42.4,0.5663,0.00033,7.96957]
[1780444473986,58.12,66684.45,42.4,0.56581,0.00033,7.97102]
[1780444475473,58.12,66682.37,42.4,0.56511,0.00033,7.97312]
[1780444477389,58.12,66682.37,42.4,0.56511,0.00033,7.97312]
[1780444479503,58.14,66686.21,42.4,0.56638,0.00033,7.96932]
[1780444481789,58.14,66687.2,42.4,0.56671,0.00033,7.96833]
[1780444481895,58.14,66687.2,42.4,0.56671,0.00033,7.96833]
[1780444482012,58.14,66687.2,42.4,0.56671,0.00033,7.96833]
[1780444482025,58.14,66687.2,42.4,0.56671,0.00033,7.96833]
[1780444482113,58.15,66687.08,42.4,0.56666,0.00033,7.96848]
[1780444482524,58.15,66681.83,42.4,0.5649,0.00033,7.97374]
[1780444483867,58.15,66681.83,42.4,0.5649,0.00033,7.97374]
[1780444484171,58.14,66679.13,42.4,0.56401,0.00033,7.97636]
[1780444485915,58.14,66679.24,42.4,0.56404,0.00033,7.97625]
[1780444486015,58.14,66679.07,42.4,0.56399,0.00033,7.9764]
[1780444486844,58.14,66679.07,42.4,0.56399,0.00033,7.9764]
[1780444486975,58.14,66679.07,42.4,0.56399,0.00033,7.9764]
[1780444487059,58.14,66680.41,42.4,0.56444,0.00033,7.97511]
[1780444487559,58.14,66673.31,42.4,0.56206,0.00033,7.98192]
[1780444491447,58.14,66673.92,42.4,0.56227,0.00033,7.98133]
[1780444491563,58.13,66674.3,42.4,0.5624,0.00033,7.98096]
[1780444491850,58.13,66674.3,42.4,0.5624,0.00033,7.98096]
[1780444491901,58.13,66677.28,42.4,0.5634,0.00033,7.97812]
[1780444492596,58.14,66683.21,42.4,0.56538,0.00033,7.97233]
[1780444493603,58.14,66684.83,42.4,0.56592,0.00033,7.97072]
[1780444494498,58.14,66684.83,42.4,0.56592,0.00033,7.97072]
[1780444495197,58.14,66684.83,42.4,0.56592,0.00033,7.97072]
[1780444495524,58.15,66683.44,42.4,0.56544,0.00033,7.97213]
[1780444495617,58.15,66691.21,42.4,0.56804,0.00033,7.96423]
[1780444496959,58.15,66691.21,42.4,0.56804,0.00033,7.96423]
[1780444497033,58.16,66695.73,42.4,0.56954,0.00033,7.95951]
[1780444497547,58.16,66695.73,42.4,0.56954,0.00033,7.95951]
[1780444498015,58.16,66695.73,42.4,0.56954,0.00033,7.95951]
[1780444498074,58.16,66695.77,42.4,0.56955,0.00033,7.95948]
[1780444498675,58.16,66695.77,42.4,0.56955,0.00033,7.95948]
[1780444500105,58.16,66696.25,42.4,0.56971,0.00033,7.95897]
[1780444500327,58.17,66700.43,42.4,0.57109,0.00033,7.95449]
[1780444502019,58.17,66700.95,42.4,0.57126,0.00033,7.95393]
[1780444502059,58.17,66701.44,42.4,0.57142,0.00033,7.95341]
[1780444503181,58.17,66701.44,42.4,0.57142,0.00033,7.95341]
[1780444503283,58.18,66690.59,42.4,0.5678,0.00033,7.96498]
[1780444504013,58.18,66690.59,42.4,0.5678,0.00033,7.96498]
[1780444504080,58.18,66690.59,42.4,0.5678,0.00033,7.96498]
[1780444505216,58.18,66690.48,42.4,0.56776,0.00033,7.96511]
[1780444505317,58.19,66692.49,42.4,0.56843,0.00033,7.96303]
[1780444506040,58.19,66692.49,42.4,0.56843,0.00033,7.96303]
[1780444507409,58.19,66692.97,42.4,0.56858,0.00033,7.96254]
[1780444506697,58.19,66695.65,42.4,0.56948,0.00033,7.95971]
[1780444508553,58.2,66696.32,42.4,0.56969,0.00033,7.95903]
[1780444508596,58.2,66696.32,42.4,0.56969,0.00033,7.95903]
[1780444508703,58.2,66696.32,42.4,0.56969,0.00033,7.95903]
[1780444508711,58.2,66698.97,42.4,0.57058,0.00033,7.95618]
[1780444509559,58.2,66698.97,42.4,0.57058,0.00033,7.95618]
[1780444509718,58.2,66702.45,42.4,0.57173,0.00033,7.9524]
[1780444512577,58.2,66702.99,42.4,0.5719,0.00033,7.95183]
[1780444512739,58.21,66701.98,42.4,0.57157,0.00033,7.95295]
[1780444513746,58.21,66699.31,42.4,0.57067,0.00033,7.95587]
[1780444515374,58.22,66697.72,42.4,0.57014,0.00033,7.95761]
[1780444515492,58.22,66697.72,42.4,0.57014,0.00033,7.95761]
[1780444515765,58.22,66697.72,42.4,0.57014,0.00033,7.95761]
[1780444515783,58.22,66697.72,42.4,0.57014,0.00033,7.95761]
[1780444516088,58.22,66697.72,42.4,0.57014,0.00033,7.95761]
[1780444516272,58.22,66697.72,42.4,0.57014,0.00033,7.95761]
[1780444516393,58.22,66697.72,42.4,0.57014,0.00033,7.95761]
[1780444516374,58.18,66683.47,42.4,0.56542,0.00033,7.97221]
[1780444516770,58.18,66678.05,42.4,0.56361,0.00033,7.97752]
[1780444517777,58.18,66680.77,42.4,0.56452,0.00033,7.97489]
[1780444519321,58.18,66680.77,42.4,0.56452,0.00033,7.97489]
[1780444519862,58.19,66680.77,42.4,0.56451,0.00033,7.97491]
[1780444519908,58.19,66680.77,42.4,0.56451,0.00033,7.97491]
[1780444519943,58.19,66681.29,42.4,0.56468,0.00033,7.9744]
[1780444520888,58.19,66681.29,42.4,0.56468,0.00033,7.9744]
[1780444520989,58.19,66681.03,42.4,0.5646,0.00033,7.97465]
[1780444521576,58.19,66681.03,42.4,0.5646,0.00033,7.97465]
[1780444521805,58.19,66682.88,42.4,0.56522,0.00033,7.97283]
[1780444522953,58.19,66682.88,42.4,0.56522,0.00033,7.97283]
[1780444523893,58.2,66683.99,42.4,0.56558,0.00033,7.97175]
[1780444526392,58.2,66683.35,42.4,0.56536,0.00033,7.9724]
[1780444526429,58.2,66683.35,42.4,0.56536,0.00033,7.9724]
[1780444526839,58.21,66681.81,42.4,0.56484,0.00033,7.97394]
[1780444528479,58.21,66681.81,42.4,0.56484,0.00033,7.97394]
[1780444528702,58.2,66681.12,42.4,0.56461,0.00033,7.97461]
[1780444528854,58.2,66684.66,42.4,0.5658,0.00033,7.97109]
[1780444529861,58.2,66686.71,42.4,0.56648,0.00033,7.96904]
[1780444534901,58.22,66685.99,42.4,0.56628,0.00033,7.96141]
[1780444536206,58.22,66685.99,42.4,0.56628,0.00033,7.96141]
[1780444541951,58.25,66686.71,42.4,0.56649,0.00033,7.96077]
[1780444542752,58.25,66686.71,42.4,0.56649,0.00033,7.96077]
[1780444543479,58.25,66686.71,42.4,0.56649,0.00033,7.96077]
[1780444548382,58.27,66686.52,42.4,0.56641,0.00033,7.96103]
[1780444548771,58.28,66686.52,42.4,0.5664,0.00033,7.96106]
[1780444549000,58.28,66691.07,42.4,0.56792,0.00033,7.9564]
[1780444550194,58.28,66691.07,42.4,0.56792,0.00033,7.9564]
[1780444550232,58.28,66697.32,42.4,0.57,0.00033,7.94986]
[1780444551794,58.29,66697.57,42.4,0.57008,0.00033,7.9496]
[1780444552592,58.29,66698.42,42.4,0.57036,0.00033,7.9487]
[1780444552719,58.29,66698.42,42.4,0.57036,0.00033,7.9487]
[1780444552929,58.29,66698.42,42.4,0.57036,0.00033,7.9487]
[1780444552952,58.29,66698.42,42.4,0.57036,0.00033,7.9487]
[1780444553127,58.29,66708.36,42.4,0.57366,0.00033,7.93775]
[1780444553850,58.29,66708.36,42.4,0.57366,0.00033,7.93775]
[1780444554151,58.31,66713.32,42.4,0.57528,0.00033,7.93216]
[1780444555287,58.31,66716.83,42.4,0.57645,0.00033,7.92808]
[1780444556049,58.31,66724.87,42.4,0.57911,0.00033,7.91845]
[1780444557056,58.31,66728.32,42.4,0.58026,0.00033,7.91417]
[1780444558063,58.29,66730.34,42.4,0.58095,0.00033,7.91157]
[1780444559785,58.27,66731.03,42.4,0.5812,0.00033,7.91061]
[1780444562092,58.25,66724.6,42.4,0.5791,0.00033,7.91846]
[1780444562538,58.25,66724.6,42.4,0.5791,0.00033,7.91846]
[1780444562880,58.25,66724.6,42.4,0.5791,0.00033,7.91846]
[1780444563089,58.25,66724.6,42.4,0.5791,0.00033,7.91846]
[1780444563101,58.25,66726.32,42.4,0.57967,0.00033,7.91635]
[1780444564530,58.25,66726.32,42.4,0.57967,0.00033,7.91635]
[1780444564108,58.25,66720.48,42.4,0.57774,0.00033,7.92343]
[1780444569144,58.25,66721.17,42.4,0.57797,0.00033,7.9226]
[1780444571346,58.25,66721.19,42.4,0.57797,0.00033,7.92257]
[1780444572796,58.24,66720.69,42.4,0.57781,0.00033,7.92317]
[1780444575558,58.24,66721.88,42.4,0.5782,0.00033,7.92173]
[1780444576465,58.24,66721.88,42.4,0.5782,0.00033,7.92173]
[1780444579214,58.24,66725.51,42.4,0.57941,0.00033,7.9173]
[1780444579710,58.24,66725.51,42.4,0.57941,0.00033,7.9173]
[1780444580221,58.24,66728.83,42.4,0.58051,0.00033,7.91319]
[1780444582423,58.24,66729.46,42.4,0.58072,0.00033,7.9124]
[1780444582458,58.24,66730.19,42.4,0.58097,0.00033,7.91148]
[1780444583816,58.24,66729.76,42.4,0.58082,0.00033,7.91203]
[1780444584249,58.24,66732.06,42.4,0.58158,0.00033,7.90916]
[1780444586104,58.24,66732.43,42.4,0.5817,0.00033,7.9087]
[1780444586108,58.24,66732.43,42.4,0.5817,0.00033,7.9087]
[1780444586154,58.24,66732.43,42.4,0.5817,0.00033,7.9087]
[1780444586344,58.25,66746.5,42.4,0.58635,0.00033,7.89038]
[1780444587274,58.25,66746.16,42.4,0.58624,0.00033,7.89085]
[1780444588281,58.25,66743.19,42.4,0.58525,0.00033,7.89481]
[1780444588570,58.25,66743.19,42.4,0.58525,0.00033,7.89481]
[1780444589303,58.25,66743.19,42.4,0.58525,0.00033,7.89481]
[1780444590771,58.25,66744.48,42.4,0.58567,0.00033,7.89312]
[1780444591489,58.26,66750.59,42.4,0.58777,0.00033,7.87639]
[1780444591756,58.26,66750.59,42.4,0.58777,0.00033,7.87639]
[1780444591784,58.26,66750.59,42.4,0.58777,0.00033,7.87639]
[1780444592309,58.26,66756.56,42.4,0.58973,0.00033,7.86818]
[1780444593316,58.26,66759.72,42.4,0.59077,0.00033,7.86376]
[1780444598353,58.27,66760.98,42.4,0.59117,0.00033,7.86205]
[1780444600370,58.28,66764.31,42.4,0.59226,0.00033,7.85733]
[1780444602822,58.28,66764.89,42.4,0.59245,0.00033,7.85652]
[1780444603452,58.28,66764.89,42.4,0.59245,0.00033,7.85652]
[1780444604397,58.29,66767.12,42.4,0.59317,0.00033,7.85333]
[1780444605405,58.29,66762.39,42.4,0.59161,0.00033,7.86015]
[1780444606372,58.29,66762.39,42.4,0.59161,0.00033,7.86015]
[1780444606412,58.29,66760.49,42.4,0.59098,0.00033,7.86286]
[1780444607419,58.29,66758.99,42.4,0.59049,0.00033,7.865]
[1780444609239,58.3,66759.02,42.4,0.59049,0.00033,7.86498]
[1780444609433,58.3,66758.4,42.4,0.59028,0.00033,7.86587]
[1780444611447,58.31,66760.07,42.4,0.59082,0.00033,7.86355]
[1780444613461,58.31,66763.87,42.4,0.59207,0.00033,7.85818]
[1780444617418,58.32,66763.82,42.4,0.59204,0.00033,7.85829]
[1780444617490,58.32,66755.12,42.4,0.58918,0.00033,7.87056]
[1780444617760,58.32,66755.12,42.4,0.58918,0.00033,7.87056]
[1780444618284,58.32,66755.12,42.4,0.58918,0.00033,7.87056]
[1780444618497,58.32,66747.2,42.4,0.58656,0.00033,7.88138]
[1780444619327,58.32,66747.2,42.4,0.58656,0.00033,7.88138]
[1780444619504,58.32,66745.53,42.4,0.58601,0.00033,7.88362]
[1780444620512,58.33,66743.29,42.4,0.58527,0.00033,7.88661]
[1780444620721,58.33,66743.29,42.4,0.58527,0.00033,7.88661]
[1780444621195,58.33,66743.29,42.4,0.58527,0.00033,7.88661]
[1780444621746,58.33,66742.42,42.4,0.58498,0.00033,7.88777]
[1780444624495,58.33,66742.1,42.4,0.58487,0.00033,7.8882]
[1780444631589,58.34,66740.76,42.4,0.58441,0.00033,7.89003]
[1780444632859,58.34,66740.95,42.4,0.58447,0.00033,7.88979]
[1780444633721,58.34,66740.75,42.4,0.5844,0.00033,7.89006]
[1780444634355,58.34,66740.75,42.4,0.5844,0.00033,7.89006]
[1780444640652,58.35,66743.3,42.4,0.58523,0.00033,7.88677]
[1780444641879,58.35,66743.3,42.4,0.58523,0.00033,7.88677]
[1780444641982,58.36,66746.84,42.4,0.5864,0.00033,7.88207]
[1780444647252,58.36,66748.14,42.4,0.58681,0.00033,7.88037]
[1780444649716,58.37,66746.2,42.4,0.58616,0.00033,7.88301]
[1780444650746,58.37,66746.2,42.4,0.58616,0.00033,7.88301]
[1780444650782,58.37,66746.2,42.4,0.58616,0.00033,7.88301]
[1780444651377,58.37,66746.2,42.4,0.58616,0.00033,7.88301]
[1780444651496,58.37,66742.07,42.4,0.58488,0.00033,7.87995]
[1780444651730,58.37,66739.87,42.4,0.58416,0.00033,7.88283]
[1780444653394,58.37,66739.87,42.4,0.58416,0.00033,7.88283]
[1780444653413,58.37,66739.87,42.4,0.58416,0.00033,7.88283]
[1780444654751,58.37,66742.02,42.4,0.58486,0.00033,7.88004]
[1780444658779,58.38,66743.39,42.4,0.58531,0.00033,7.87826]
[1780444661047,58.38,66743.43,42.4,0.58532,0.00033,7.87822]
[1780444665829,58.39,66745.04,42.4,0.58584,0.00033,7.87613]
[1780444668677,58.39,66744.88,42.4,0.58578,0.00033,7.87637]
[1780444668763,58.39,66744.88,42.4,0.58578,0.00033,7.87637]
[1780444668849,58.39,66754.59,42.4,0.58898,0.00033,7.86322]
[1780444670011,58.39,66754.59,42.4,0.58898,0.00033,7.86322]
[1780444670587,58.39,66754.59,42.4,0.58898,0.00033,7.86322]
[1780444670621,58.4,66753.15,42.4,0.5885,0.00033,7.86524]
[1780444670762,58.4,66753.15,42.4,0.5885,0.00033,7.86524]
[1780444676976,58.41,66753.12,42.4,0.58848,0.00033,7.86535]
[1780444677369,58.41,66753.12,42.4,0.58848,0.00033,7.86535]
[1780444677476,58.41,66753.12,42.4,0.58848,0.00033,7.86535]
[1780444677485,58.41,66753.12,42.4,0.58848,0.00033,7.86535]
[1780444677520,58.41,66753.12,42.4,0.58848,0.00033,7.86535]
[1780444677597,58.42,66757.23,42.4,0.58982,0.00033,7.8597]
[1780444677780,58.42,66757.23,42.4,0.58982,0.00033,7.8597]
[1780444677917,58.42,66765.2,42.4,0.59244,0.00033,7.84843]
[1780444681605,58.42,66767.72,42.4,0.59326,0.00033,7.84483]
[1780444681946,58.42,66773.2,42.4,0.59506,0.00033,7.8368]
[1780444683382,58.42,66775.32,42.4,0.59576,0.00033,7.83366]
[1780444684316,58.42,66775.32,42.4,0.59576,0.00033,7.83366]
[1780444684326,58.42,66775.32,42.4,0.59576,0.00033,7.83366]
[1780444684719,58.42,66775.39,42.4,0.59578,0.00033,7.83356]
[1780444684967,58.42,66777.78,42.4,0.59656,0.00033,7.82998]
[1780444685712,58.42,66777.78,42.4,0.59656,0.00033,7.82998]
[1780444686252,58.43,66779.97,42.4,0.59727,0.00033,7.82673]
[1780444687754,58.43,66780.7,42.4,0.5975,0.00033,7.82565]
[1780444687926,58.43,66780.7,42.4,0.5975,0.00033,7.82565]
[1780444687934,58.43,66780.7,42.4,0.5975,0.00033,7.82565]
[1780444687955,58.43,66780.7,42.4,0.5975,0.00033,7.82565]
[1780444688056,58.43,66780.7,42.4,0.5975,0.00033,7.82565]
[1780444688102,58.43,66780.7,42.4,0.5975,0.00033,7.82565]
[1780444688651,58.44,66781.5,42.4,0.59776,0.00033,7.82447]
[1780444689581,58.44,66781.5,42.4,0.59776,0.00033,7.82447]
[1780444689656,58.44,66769.53,42.4,0.59384,0.00033,7.8423]
[1780444690297,58.44,66769.53,42.4,0.59384,0.00033,7.8423]
[1780444690344,58.44,66771.84,42.4,0.59459,0.00033,7.83892]
[1780444691001,58.44,66771.84,42.4,0.59459,0.00033,7.83892]
[1780444691012,58.44,66773.27,42.4,0.59506,0.00033,7.83681]
[1780444694033,58.44,66774.73,42.4,0.59554,0.00033,7.83467]
[1780444695411,58.44,66774.73,42.4,0.59554,0.00033,7.83467]
[1780444695419,58.44,66774.73,42.4,0.59554,0.00033,7.83467]
[1780444695448,58.44,66774.73,42.4,0.59554,0.00033,7.83467]
[1780444695459,58.44,66774.73,42.4,0.59554,0.00033,7.83467]
[1780444695515,58.44,66774.73,42.4,0.59554,0.00033,7.83467]
[1780444695521,58.44,66774.73,42.4,0.59554,0.00033,7.83467]
[1780444695611,58.44,66773.18,42.4,0.59503,0.00033,7.83697]
[1780444697384,58.44,66772.45,42.4,0.59479,0.00033,7.83805]
[1780444697428,58.44,66772.45,42.4,0.59479,0.00033,7.83805]
[1780444697608,58.44,66772.45,42.4,0.59479,0.00033,7.83805]
[1780444697660,58.44,66772.45,42.4,0.59479,0.00033,7.83805]
[1780444697650,58.44,66771.37,42.4,0.59443,0.00033,7.83964]
[1780444697847,58.44,66771.37,42.4,0.59443,0.00033,7.83964]
[1780444697948,58.44,66771.37,42.4,0.59443,0.00033,7.83964]
[1780444698427,58.44,66771.37,42.4,0.59443,0.00033,7.83964]
[1780444698604,58.44,66771.37,42.4,0.59443,0.00033,7.83964]
[1780444698703,58.44,66771.37,42.4,0.59443,0.00033,7.83964]
[1780444698691,58.44,66745.19,42.4,0.58583,0.00033,7.87622]
[1780444699055,58.44,66745.19,42.4,0.58583,0.00033,7.87622]
[1780444699299,58.44,66745.19,42.4,0.58583,0.00033,7.87622]
[1780444699507,58.44,66745.19,42.4,0.58583,0.00033,7.87622]
[1780444699599,58.44,66745.19,42.4,0.58583,0.00033,7.87622]
[1780444699622,58.4,66720.49,42.4,0.5777,0.00033,7.90717]
[1780444699744,58.4,66720.49,42.4,0.5777,0.00033,7.90717]
[1780444700564,58.39,66714.09,42.4,0.57559,0.00033,7.91469]
[1780444701084,58.39,66712.53,42.4,0.57507,0.00033,7.91649]
[1780444701975,58.39,66712.53,42.4,0.57507,0.00033,7.91649]
[1780444702374,58.39,66712.53,42.4,0.57507,0.00033,7.91649]
[1780444702461,58.39,66711.89,42.4,0.57486,0.00033,7.91722]
[1780444702788,58.39,66711.89,42.4,0.57486,0.00033,7.91722]
[1780444702838,58.39,66711.89,42.4,0.57486,0.00033,7.91722]
[1780444702860,58.39,66711.89,42.4,0.57486,0.00033,7.91722]
[1780444703266,58.39,66711.89,42.4,0.57486,0.00033,7.91722]
[1780444703564,58.39,66718.14,42.4,0.57693,0.00033,7.90994]
[1780444704658,58.39,66718.14,42.4,0.57693,0.00033,7.90994]
[1780444704734,58.39,66725.17,42.4,0.57926,0.00033,7.90149]
[1780444705086,58.39,66725.17,42.4,0.57926,0.00033,7.90149]
[1780444705549,58.39,66728.67,42.4,0.58042,0.00033,7.89717]
[1780444706674,58.39,66728.67,42.4,0.58042,0.00033,7.89717]
[1780444706676,58.39,66728.67,42.4,0.58042,0.00033,7.89717]
[1780444706911,58.39,66729.55,42.4,0.58072,0.00033,7.89608]
[1780444707468,58.39,66729.55,42.4,0.58072,0.00033,7.89608]
[1780444707558,58.39,66729.55,42.4,0.58072,0.00033,7.89608]
[1780444707613,58.39,66738.17,42.4,0.58357,0.00033,7.88513]
[1780444708143,58.39,66744.64,42.4,0.58571,0.00033,7.87666]
[1780444709148,58.39,66747.51,42.4,0.58666,0.00033,7.87283]
[1780444710224,58.39,66747.51,42.4,0.58666,0.00033,7.87283]
[1780444710235,58.39,66746.25,42.4,0.58624,0.00033,7.87453]
[1780444711222,58.39,66746.25,42.4,0.58624,0.00033,7.87453]
[1780444711308,58.39,66746.25,42.4,0.58624,0.00033,7.87453]
[1780444711660,58.39,66746.25,42.4,0.58624,0.00033,7.87453]
[1780444711539,58.39,66740.87,42.4,0.58454,0.00033,7.87311]
[1780444712029,58.39,66740.87,42.4,0.58454,0.00033,7.87311]
[1780444712405,58.39,66719.91,42.4,0.57759,0.00033,7.89933]
[1780444713182,58.39,66714.79,42.4,0.57589,0.00033,7.90537]
[1780444713771,58.39,66714.79,42.4,0.57589,0.00033,7.90537]
[1780444713872,58.39,66714.79,42.4,0.57589,0.00033,7.90537]
[1780444714828,58.39,66714.79,42.4,0.57589,0.00033,7.90537]
[1780444715129,58.39,66714.79,42.4,0.57589,0.00033,7.90537]
[1780444715325,58.39,66714.79,42.4,0.57589,0.00033,7.90537]
[1780444715426,58.39,66717.31,42.4,0.57673,0.00033,7.90242]
[1780444716428,58.39,66717.31,42.4,0.57673,0.00033,7.90242]
[1780444716473,58.39,66717.31,42.4,0.57673,0.00033,7.90242]
[1780444716478,58.39,66717.31,42.4,0.57673,0.00033,7.90242]
[1780444716673,58.39,66696.47,42.4,0.56979,0.00033,7.92582]
[1780444717609,58.36,66689.76,42.4,0.56758,0.00033,7.93271]
[1780444718522,58.36,66686.67,42.4,0.56656,0.00033,7.93585]
[1780444719311,58.36,66686.67,42.4,0.56656,0.00033,7.93585]
[1780444719635,58.36,66686.67,42.4,0.56656,0.00033,7.93585]
[1780444719654,58.35,66681.49,42.4,0.56483,0.00033,7.941]
[1780444722247,58.34,66679.31,42.4,0.56411,0.00033,7.9431]
[1780444727286,58.34,66680.28,42.4,0.56444,0.00033,7.94213]
[1780444729565,58.33,66679.87,42.4,0.5643,0.00033,7.94253]
[1780444729678,58.33,66681.35,42.4,0.5648,0.00033,7.94107]
[1780444729781,58.33,66681.35,42.4,0.5648,0.00033,7.94107]
[1780444729859,58.33,66681.35,42.4,0.5648,0.00033,7.94107]
[1780444730508,58.33,66681.35,42.4,0.5648,0.00033,7.94107]
[1780444730609,58.33,66682.13,42.4,0.56506,0.00033,7.9403]
[1780444730789,58.33,66682.13,42.4,0.56506,0.00033,7.9403]
[1780444730869,58.33,66682.13,42.4,0.56506,0.00033,7.9403]
[1780444730884,58.33,66682.13,42.4,0.56506,0.00033,7.9403]
[1780444731112,58.33,66682.13,42.4,0.56506,0.00033,7.9403]
[1780444731519,58.33,66682.13,42.4,0.56506,0.00033,7.9403]
[1780444731676,58.33,66682.13,42.4,0.56506,0.00033,7.9403]
[1780444731620,58.33,66684.06,42.4,0.56571,0.00033,7.93837]
[1780444731914,58.33,66684.06,42.4,0.56571,0.00033,7.93837]
[1780444731922,58.33,66684.06,42.4,0.56571,0.00033,7.93837]
[1780444733328,58.32,66681.73,42.4,0.56494,0.00033,7.94067]
[1780444733911,58.32,66681.73,42.4,0.56494,0.00033,7.94067]
[1780444734503,58.32,66681.73,42.4,0.56494,0.00033,7.94067]
[1780444735342,58.32,66680.03,42.4,0.56437,0.00033,7.94233]
[1780444736349,58.32,66674.45,42.4,0.5625,0.00033,7.94768]
[1780444736934,58.32,66674.45,42.4,0.5625,0.00033,7.94768]
[1780444743026,58.31,66672.52,42.4,0.56186,0.00034,7.94946]
[1780444745411,58.31,66672.84,42.4,0.56197,0.00034,7.94915]
[1780444745539,58.31,66672.84,42.4,0.56197,0.00034,7.94915]
[1780444745590,58.31,66672.58,42.4,0.56189,0.00034,7.94939]
[1780444746388,58.31,66672.58,42.4,0.56189,0.00034,7.94939]
[1780444746421,58.31,66688.63,42.4,0.56726,0.00033,7.93369]
[1780444747428,58.31,66691.0,42.4,0.56805,0.00033,7.93126]
[1780444747949,58.31,66691.0,42.4,0.56805,0.00033,7.93126]
[1780444748769,58.31,66691.0,42.4,0.56805,0.00033,7.93126]
[1780444748772,58.31,66691.0,42.4,0.56805,0.00033,7.93126]
[1780444749116,58.31,66692.14,42.4,0.56843,0.00033,7.93008]
[1780444749278,58.31,66692.14,42.4,0.56843,0.00033,7.93008]
[1780444749295,58.31,66692.14,42.4,0.56843,0.00033,7.93008]
[1780444749541,58.31,66692.14,42.4,0.56843,0.00033,7.93008]
[1780444749643,58.32,66688.29,42.4,0.56714,0.00033,7.93407]
[1780444749876,58.32,66688.29,42.4,0.56714,0.00033,7.93407]
[1780444751527,58.32,66688.1,42.4,0.56707,0.00033,7.93428]
[1780444751612,58.32,66685.43,42.4,0.56617,0.00033,7.93699]
[1780444753722,58.32,66684.52,42.4,0.56587,0.00033,7.93789]
[1780444754477,58.32,66678.7,42.4,0.56393,0.00033,7.94362]
[1780444755484,58.32,66675.22,42.4,0.56276,0.00033,7.94695]
[1780444755998,58.32,66675.22,42.4,0.56276,0.00033,7.94695]
[1780444756491,58.32,66668.93,42.4,0.56065,0.00034,7.9528]
[1780444759512,58.32,66667.22,42.4,0.56008,0.00034,7.95434]
[1780444764547,58.31,66666.84,42.4,0.55996,0.00034,7.95467]
[1780444768576,58.31,66665.39,42.4,0.55948,0.00034,7.95596]
[1780444773510,58.3,66666.07,42.4,0.55976,0.00034,7.94691]
[1780444774672,58.3,66672.65,42.4,0.56197,0.00034,7.94087]
[1780444775473,58.3,66672.65,42.4,0.56197,0.00034,7.94087]
[1780444780661,58.29,66671.46,42.4,0.56158,0.00034,7.94195]
[1780444782675,58.29,66673.32,42.4,0.56221,0.00034,7.94021]
[1780444783628,58.29,66673.32,42.4,0.56221,0.00034,7.94021]
[1780444784689,58.29,66670.55,42.4,0.56128,0.00034,7.94278]
[1780444789199,58.28,66670.61,42.4,0.56131,0.00034,7.94271]
[1780444794761,58.28,66670.55,42.4,0.56129,0.00034,7.94275]
[1780444799795,58.27,66671.66,42.4,0.56167,0.00034,7.9417]
[1780444801824,58.27,66681.76,42.4,0.56506,0.00034,7.93201]
[1780444802340,58.27,66681.76,42.4,0.56506,0.00034,7.93201]
[1780444802367,58.27,66681.76,42.4,0.56506,0.00034,7.93201]
[1780444802488,58.27,66681.76,42.4,0.56506,0.00034,7.93201]
[1780444802830,58.27,66678.97,42.4,0.56413,0.00034,7.93473]
[1780444803837,58.26,66682.39,42.4,0.56528,0.00034,7.93136]
[1780444804803,58.26,66682.39,42.4,0.56528,0.00034,7.93136]
[1780444804844,58.26,66683.92,42.4,0.56579,0.00034,7.92983]
[1780444805674,58.26,66683.92,42.4,0.56579,0.00034,7.92983]
[1780444805856,58.26,66676.89,42.4,0.56344,0.00034,7.93671]
[1780444806463,58.26,66676.89,42.4,0.56344,0.00034,7.93671]
[1780444807256,58.26,66676.03,42.4,0.56315,0.00034,7.93753]
[1780444807774,58.26,66676.03,42.4,0.56315,0.00034,7.93753]
[1780444807873,58.25,66669.84,42.4,0.56108,0.00034,7.94333]
[1780444807968,58.25,66669.84,42.4,0.56108,0.00034,7.94333]
[1780444808881,58.25,66679.13,42.4,0.5642,0.00034,7.93453]
[1780444809356,58.25,66679.13,42.4,0.5642,0.00034,7.93453]
[1780444809472,58.25,66679.13,42.4,0.5642,0.00034,7.93453]
[1780444810571,58.25,66670.34,42.4,0.56125,0.00034,7.94286]
[1780444810952,58.25,66670.34,42.4,0.56125,0.00034,7.94286]
[1780444810983,58.25,66670.34,42.4,0.56125,0.00034,7.94286]
[1780444811075,58.25,66671.98,42.4,0.5618,0.00034,7.94134]
[1780444812851,58.25,66671.98,42.4,0.5618,0.00034,7.94134]
[1780444811904,58.25,66681.51,42.4,0.565,0.00034,7.93218]
[1780444812911,58.24,66678.91,42.4,0.56413,0.00034,7.93472]
[1780444814837,58.24,66678.91,42.4,0.56413,0.00034,7.93472]
[1780444814312,58.24,66676.96,42.4,0.56348,0.00034,7.93659]
[1780444815497,58.24,66676.96,42.4,0.56348,0.00034,7.93659]
[1780444815816,58.24,66676.96,42.4,0.56348,0.00034,7.93659]
[1780444815819,58.24,66679.59,42.4,0.56436,0.00034,7.93403]
[1780444816138,58.24,66679.59,42.4,0.56436,0.00034,7.93403]
[1780444816214,58.24,66679.59,42.4,0.56436,0.00034,7.93403]
[1780444816321,58.24,66679.59,42.4,0.56436,0.00034,7.93403]
[1780444816381,58.23,66685.06,42.4,0.5662,0.00034,7.9286]
[1780444816939,58.23,66691.63,42.4,0.5684,0.00033,7.92186]
[1780444818540,58.23,66691.63,42.4,0.5684,0.00033,7.92186]
[1780444818632,58.23,66691.63,42.4,0.5684,0.00033,7.92186]
[1780444818644,58.23,66691.63,42.4,0.5684,0.00033,7.92186]
[1780444818748,58.24,66692.88,42.4,0.56882,0.00033,7.92057]
[1780444819756,58.24,66674.08,42.4,0.56251,0.00034,7.93933]
[1780444819959,58.24,66666.74,42.4,0.56005,0.00034,7.94612]
[1780444820967,58.24,66668.94,42.4,0.56079,0.00034,7.94412]
[1780444823105,58.24,66668.29,42.4,0.56057,0.00034,7.94471]
[1780444823242,58.24,66668.29,42.4,0.56057,0.00034,7.94471]
[1780444824153,58.23,66668.3,42.4,0.56058,0.00034,7.94469]
[1780444824590,58.23,66668.3,42.4,0.56058,0.00034,7.94469]
[1780444824787,58.23,66668.3,42.4,0.56058,0.00034,7.94469]
[1780444824856,58.23,66682.01,42.4,0.56518,0.00034,7.93164]
[1780444824913,58.23,66682.01,42.4,0.56518,0.00034,7.93164]
[1780444825506,58.23,66682.01,42.4,0.56518,0.00034,7.93164]
[1780444825790,58.23,66682.01,42.4,0.56518,0.00034,7.93164]
[1780444825892,58.24,66697.46,42.4,0.57035,0.00033,7.91568]
[1780444826197,58.24,66697.46,42.4,0.57035,0.00033,7.91568]
[1780444826898,58.24,66697.46,42.4,0.57035,0.00033,7.91568]
[1780444827011,58.24,66696.26,42.4,0.56995,0.00033,7.91698]
[1780444829025,58.25,66698.03,42.4,0.57053,0.00033,7.91511]
[1780444830197,58.25,66698.03,37.4,0.57053,0.00033,7.91511]
[1780444831550,58.25,66697.43,37.4,0.57033,0.00033,7.91577]
[1780444831767,58.25,66697.43,37.4,0.57033,0.00033,7.91577]
[1780444831821,58.25,66697.43,37.4,0.57033,0.00033,7.91577]
[1780444831917,58.25,66702.66,37.4,0.57214,0.00033,7.90159]
[1780444832080,58.25,66702.66,37.4,0.57214,0.00033,7.90159]
[1780444832771,58.25,66702.66,37.4,0.57214,0.00033,7.90159]
[1780444832797,58.25,66717.03,37.4,0.57694,0.00033,7.88512]
[1780444833740,58.25,66728.82,37.4,0.58087,0.00033,7.87075]
[1780444834265,58.25,66733.05,37.4,0.58228,0.00033,7.86541]
[1780444837210,58.25,66731.99,37.4,0.58193,0.00033,7.86674]
[1780444837213,58.25,66731.99,37.4,0.58193,0.00033,7.86674]
[1780444837304,58.25,66733.17,37.4,0.58232,0.00033,7.86523]
[1780444838011,58.25,66733.17,37.4,0.58232,0.00033,7.86523]
[1780444838093,58.25,66745.15,37.4,0.58631,0.00033,7.84955]
[1780444839100,58.25,66748.07,37.4,0.58727,0.00033,7.84563]
[1780444840865,58.25,66748.07,37.4,0.58727,0.00033,7.84563]
[1780444840107,58.25,66749.45,37.4,0.58773,0.00033,7.84376]
[1780444841048,58.25,66749.45,37.4,0.58773,0.00033,7.84376]
[1780444841337,58.25,66749.45,37.4,0.58773,0.00033,7.84376]
[1780444841405,58.25,66751.66,37.4,0.58846,0.00033,7.84075]
[1780444842052,58.25,66751.66,37.4,0.58846,0.00033,7.84075]
[1780444842214,58.25,66751.66,37.4,0.58846,0.00033,7.84075]
[1780444842256,58.26,66765.07,37.4,0.59289,0.00033,7.82184]
[1780444842959,58.26,66765.07,37.4,0.59289,0.00033,7.82184]
[1780444843049,58.26,66765.07,37.4,0.59289,0.00033,7.82184]
[1780444843135,58.26,66771.09,37.4,0.59487,0.00033,7.81305]
[1780444844018,58.26,66771.09,37.4,0.59487,0.00033,7.81305]
[1780444844027,58.26,66771.09,37.4,0.59487,0.00033,7.81305]
[1780444844035,58.26,66771.09,37.4,0.59487,0.00033,7.81305]
[1780444844334,58.26,66771.09,37.4,0.59487,0.00033,7.81305]
[1780444844336,58.26,66771.09,37.4,0.59487,0.00033,7.81305]
[1780444844592,58.27,66778.22,37.4,0.59722,0.00033,7.8024]
[1780444845929,58.27,66778.22,37.4,0.59722,0.00033,7.8024]
[1780444845889,58.27,66788.59,37.4,0.60063,0.00033,7.78637]
[1780444846744,58.27,66788.59,37.4,0.60063,0.00033,7.78637]
[1780444846789,58.27,66790.2,37.4,0.60115,0.00033,7.78386]
[1780444847031,58.27,66790.2,37.4,0.60115,0.00033,7.78386]
[1780444847166,58.27,66784.65,37.4,0.59933,0.00033,7.79255]
[1780444848173,58.27,66790.82,37.4,0.60135,0.00033,7.78289]
[1780444849173,58.27,66790.82,37.4,0.60135,0.00033,7.78289]
[1780444849193,58.27,66790.82,37.4,0.60135,0.00033,7.78289]
[1780444849414,58.27,66790.82,37.4,0.60135,0.00033,7.78289]
[1780444850007,58.28,66791.83,37.4,0.60168,0.00033,7.78132]
[1780444850196,58.28,66781.32,37.4,0.59822,0.00033,7.79774]
[1780444851866,58.27,66776.7,37.4,0.5967,0.00033,7.80476]
[1780444853761,58.28,66780.87,37.4,0.59808,0.00033,7.79842]
[1780444853999,58.28,66780.87,37.4,0.59808,0.00033,7.79842]
[1780444854822,58.28,66780.87,37.4,0.59808,0.00033,7.79842]
[1780444854839,58.28,66772.56,37.4,0.59533,0.00033,7.81099]
[1780444855923,58.28,66772.56,37.4,0.59533,0.00033,7.81099]
[1780444855762,58.28,66771.02,37.4,0.59482,0.00033,7.81329]
[1780444856164,58.28,66771.02,37.4,0.59482,0.00033,7.81329]
[1780444856448,58.28,66771.02,37.4,0.59482,0.00033,7.81329]
[1780444856558,58.28,66771.02,37.4,0.59482,0.00033,7.81329]
[1780444856615,58.28,66771.02,37.4,0.59482,0.00033,7.81329]
[1780444856859,58.28,66771.02,37.4,0.59482,0.00033,7.81329]
[1780444856912,58.28,66771.02,37.4,0.59482,0.00033,7.81329]
[1780444856941,58.28,66768.51,37.4,0.59399,0.00033,7.81698]
[1780444857246,58.28,66768.51,37.4,0.59399,0.00033,7.81698]
[1780444857253,58.28,66735.51,37.4,0.58306,0.00033,7.8624]
[1780444858343,58.28,66735.51,37.4,0.58306,0.00033,7.8624]
[1780444858848,58.28,66735.51,37.4,0.58306,0.00033,7.8624]
[1780444858910,58.28,66735.51,37.4,0.58306,0.00033,7.8624]
[1780444858932,58.28,66732.11,37.4,0.58193,0.00033,7.86674]
[1780444859711,58.28,66732.11,37.4,0.58193,0.00033,7.86674]
[1780444859872,58.28,66732.11,37.4,0.58193,0.00033,7.86674]
[1780444859745,58.28,66744.69,37.4,0.58611,0.00033,7.85037]
[1780444860940,58.28,66744.69,37.4,0.58611,0.00033,7.85037]
[1780444860779,58.28,66756.72,37.4,0.59009,0.00033,7.83391]
[1780444861529,58.28,66766.03,37.4,0.59317,0.00033,7.82062]
[1780444862845,58.29,66767.14,37.4,0.59353,0.00033,7.81904]
[1780444866742,58.29,66766.65,37.4,0.59336,0.00033,7.8198]
[1780444866988,58.29,66766.65,37.4,0.59336,0.00033,7.8198]
[1780444867062,58.3,66766.69,37.4,0.59337,0.00033,7.81975]
[1780444867144,58.3,66766.69,37.4,0.59337,0.00033,7.81975]
[1780444867353,58.3,66722.14,37.4,0.57859,0.00033,7.87919]
[1780444867989,58.3,66722.14,37.4,0.57859,0.00033,7.87919]
[1780444868040,58.3,66722.14,37.4,0.57859,0.00033,7.87919]
[1780444868904,58.3,66722.14,37.4,0.57859,0.00033,7.87919]
[1780444868673,58.29,66715.62,37.4,0.57642,0.00033,7.88697]
[1780444868981,58.29,66715.62,37.4,0.57642,0.00033,7.88697]
[1780444869277,58.29,66715.62,37.4,0.57642,0.00033,7.88697]
[1780444869373,58.29,66715.62,37.4,0.57642,0.00033,7.88697]
[1780444869794,58.29,66717.62,37.4,0.57709,0.00033,7.88461]
[1780444870879,58.29,66728.7,37.4,0.58078,0.00033,7.87111]
[1780444871378,58.29,66733.18,37.4,0.58227,0.00033,7.86546]
[1780444873393,58.29,66733.97,37.4,0.58253,0.00033,7.86444]
[1780444874400,58.29,66737.41,37.4,0.58368,0.00033,7.86]
[1780444875407,58.29,66739.31,37.4,0.58431,0.00033,7.85752]
[1780444876813,58.29,66739.31,37.4,0.58431,0.00033,7.85752]
[1780444876914,58.28,66740.26,37.4,0.58464,0.00033,7.85625]
[1780444877421,58.28,66742.86,37.4,0.5855,0.00033,7.85282]
[1780444878428,58.29,66745.73,37.4,0.58645,0.00033,7.849]
[1780444879434,58.29,66747.1,37.4,0.5869,0.00033,7.84717]
[1780444883220,58.3,66747.15,37.4,0.58691,0.00033,7.84714]
[1780444883258,58.3,66747.15,37.4,0.58691,0.00033,7.84714]
[1780444883463,58.3,66744.94,37.4,0.58617,0.00033,7.85013]
[1780444884767,58.29,66742.02,37.4,0.58521,0.00033,7.85397]
[1780444885947,58.29,66742.02,37.4,0.58521,0.00033,7.85397]
[1780444886150,58.29,66742.84,37.4,0.58548,0.00033,7.85288]
[1780444886484,58.29,66745.62,37.4,0.58641,0.00033,7.84916]
[1780444888498,58.29,66747.04,37.4,0.58688,0.00033,7.84724]
[1780444890214,58.29,66747.57,37.4,0.58706,0.00033,7.84652]
[1780444893466,58.28,66748.5,37.4,0.58746,0.00033,7.83667]
[1780444893488,58.28,66748.5,37.4,0.58746,0.00033,7.83667]
[1780444893670,58.28,66748.5,37.4,0.58746,0.00033,7.83667]
[1780444893952,58.28,66748.5,37.4,0.58746,0.00033,7.83667]
[1780444893956,58.28,66753.3,37.4,0.58905,0.00033,7.83008]
[1780444894540,58.28,66762.61,37.4,0.59213,0.00033,7.81696]
[1780444895325,58.28,66762.61,37.4,0.59213,0.00033,7.81696]
[1780444895369,58.28,66762.61,37.4,0.59213,0.00033,7.81696]
[1780444895462,58.28,66762.61,37.4,0.59213,0.00033,7.81696]
[1780444895507,58.28,66762.61,37.4,0.59213,0.00033,7.81696]
[1780444895706,58.28,66762.61,37.4,0.59213,0.00033,7.81696]
[1780444895888,58.28,66762.61,37.4,0.59213,0.00033,7.81696]
[1780444895906,58.29,66754.16,37.4,0.58933,0.00033,7.82892]
[1780444896414,58.29,66754.16,37.4,0.58933,0.00033,7.82892]
[1780444896672,58.29,66755.74,37.4,0.58985,0.00033,7.82674]
[1780444897564,58.29,66753.85,37.4,0.58922,0.00033,7.82937]
[1780444898960,58.29,66753.85,37.4,0.58922,0.00033,7.82937]
[1780444899012,58.29,66753.85,37.4,0.58922,0.00033,7.82937]
[1780444899577,58.29,66745.44,37.4,0.58643,0.00033,7.84084]
[1780444900961,58.28,66742.72,37.4,0.58554,0.00033,7.84442]
[1780444901736,58.28,66742.72,37.4,0.58554,0.00033,7.84442]
[1780444901787,58.28,66742.72,37.4,0.58554,0.00033,7.84442]
[1780444901856,58.28,66742.72,37.4,0.58554,0.00033,7.84442]
[1780444901952,58.28,66741.22,37.4,0.58504,0.00033,7.84639]
[1780444902681,58.28,66741.22,37.4,0.58504,0.00033,7.84639]
[1780444902727,58.28,66741.22,37.4,0.58504,0.00033,7.84639]
[1780444902734,58.28,66741.22,37.4,0.58504,0.00033,7.84639]
[1780444902896,58.28,66745.18,37.4,0.58636,0.00033,7.84114]
[1780444903803,58.27,66726.35,37.4,0.5801,0.00033,7.8654]
[1780444904323,58.27,66726.35,37.4,0.5801,0.00033,7.8654]
[1780444904419,58.27,66726.35,37.4,0.5801,0.00033,7.8654]
[1780444904613,58.28,66729.56,37.4,0.58117,0.00033,7.8614]
[1780444905079,58.28,66729.56,37.4,0.58117,0.00033,7.8614]
[1780444905620,58.27,66730.78,37.4,0.58157,0.00033,7.85986]
[1780444908804,58.27,66730.37,37.4,0.58144,0.00033,7.86037]
[1780444908985,58.27,66733.44,37.4,0.58246,0.00033,7.85647]
[1780444909648,58.27,66735.89,37.4,0.58328,0.00033,7.85331]
[1780444910655,58.27,66734.43,37.4,0.5828,0.00033,7.85518]
[1780444912347,58.27,66733.79,37.4,0.58259,0.00033,7.85599]
[1780444912740,58.26,66740.56,37.4,0.58484,0.00033,7.8472]
[1780444913676,58.26,66742.31,37.4,0.58543,0.00033,7.84487]
[1780444915871,58.26,66742.66,37.4,0.58555,0.00033,7.84439]
[1780444916698,58.26,66720.73,37.4,0.57824,0.00033,7.87218]
[1780444917566,58.26,66720.73,37.4,0.57824,0.00033,7.87218]
[1780444917705,58.26,66720.77,37.4,0.57826,0.00033,7.87214]
[1780444918209,58.26,66720.77,37.4,0.57826,0.00033,7.87214]
[1780444918712,58.25,66720.08,37.4,0.57803,0.00033,7.87296]
[1780444920124,58.25,66719.12,37.4,0.57771,0.00033,7.87411]
[1780444920666,58.25,66719.12,37.4,0.57771,0.00033,7.87411]
[1780444920761,58.25,66719.12,37.4,0.57771,0.00033,7.87411]
[1780444920923,58.25,66719.12,37.4,0.57771,0.00033,7.87411]
[1780444920981,58.25,66706.25,37.4,0.57341,0.00033,7.88908]
[1780444921514,58.25,66706.25,37.4,0.57341,0.00033,7.88908]
[1780444921566,58.25,66706.25,37.4,0.57341,0.00033,7.88908]
[1780444921761,58.25,66696.95,37.4,0.5703,0.00034,7.89931]
[1780444922572,58.25,66696.95,37.4,0.5703,0.00034,7.89931]
[1780444923088,58.25,66696.95,37.4,0.5703,0.00034,7.89931]
[1780444922767,58.25,66701.29,37.4,0.57176,0.00033,7.89458]
[1780444924415,58.25,66702.24,37.4,0.57207,0.00033,7.89354]
[1780444926186,58.25,66702.39,37.4,0.57212,0.00033,7.89338]
[1780444927525,58.25,66703.1,37.4,0.57236,0.00033,7.89258]
[1780444930566,58.25,66702.41,37.4,0.57213,0.00033,7.89333]
[1780444932037,58.24,66702.74,37.4,0.57224,0.00033,7.89296]
[1780444932076,58.24,66707.15,37.4,0.57372,0.00033,7.88802]
[1780444932837,58.24,66708.56,37.4,0.5742,0.00033,7.88641]
[1780444933415,58.24,66708.56,37.4,0.5742,0.00033,7.88641]
[1780444933848,58.24,66708.63,37.4,0.57422,0.00033,7.88632]
[1780444934855,58.24,66705.95,37.4,0.57332,0.00033,7.88937]
[1780444935714,58.24,66705.95,37.4,0.57332,0.00033,7.88937]
[1780444935768,58.24,66705.95,37.4,0.57332,0.00033,7.88937]
[1780444935804,58.24,66705.95,37.4,0.57332,0.00033,7.88937]
[1780444935831,58.24,66705.95,37.4,0.57332,0.00033,7.88937]
[1780444935863,58.24,66701.69,37.4,0.57189,0.00033,7.89413]
[1780444936258,58.24,66701.69,37.4,0.57189,0.00033,7.89413]
[1780444936371,58.24,66701.69,37.4,0.57189,0.00033,7.89413]
[1780444936923,58.24,66701.69,37.4,0.57189,0.00033,7.89413]
[1780444937025,58.24,66696.34,37.4,0.5701,0.00034,7.89994]
[1780444938553,58.25,66696.45,37.4,0.57013,0.00034,7.89983]
[1780444939438,58.25,66697.17,37.4,0.57038,0.00034,7.89906]
[1780444940067,58.25,66697.17,37.4,0.57038,0.00034,7.89906]
[1780444941044,58.25,66697.43,37.4,0.57046,0.00034,7.89878]
[1780444941907,58.25,66702.01,37.4,0.57199,0.00033,7.8938]
[1780444943283,58.25,66703.22,37.4,0.5724,0.00033,7.89246]
[1780444943541,58.25,66703.22,37.4,0.5724,0.00033,7.89246]
[1780444943977,58.25,66703.22,37.4,0.5724,0.00033,7.89246]
[1780444944905,58.25,66703.56,37.4,0.57251,0.00033,7.89208]
[1780444944948,58.25,66703.56,37.4,0.57251,0.00033,7.89208]
[1780444945065,58.25,66695.09,37.4,0.56968,0.00034,7.9013]
[1780444945126,58.25,66695.09,37.4,0.56968,0.00034,7.9013]
[1780444945549,58.25,66695.09,37.4,0.56968,0.00034,7.9013]
[1780444945701,58.25,66695.09,37.4,0.56968,0.00034,7.9013]
[1780444946084,58.25,66695.09,37.4,0.56968,0.00034,7.9013]
[1780444945941,58.24,66691.67,37.4,0.56853,0.00034,7.90489]
[1780444946760,58.24,66691.67,37.4,0.56853,0.00034,7.90489]
[1780444946948,58.25,66693.34,37.4,0.56909,0.00034,7.90315]
[1780444947320,58.25,66693.34,37.4,0.56909,0.00034,7.90315]
[1780444948454,58.25,66692.89,37.4,0.56894,0.00034,7.90363]
[1780444948556,58.25,66692.89,37.4,0.56894,0.00034,7.90363]
[1780444949625,58.25,66692.97,37.4,0.56896,0.00034,7.90356]
[1780444949969,58.26,66701.51,37.4,0.57182,0.00033,7.89438]
[1780444950409,58.26,66701.51,37.4,0.57182,0.00033,7.89438]
[1780444950871,58.26,66701.51,37.4,0.57182,0.00033,7.89438]
[1780444951082,58.26,66701.51,37.4,0.57182,0.00033,7.89438]
[1780444950976,58.26,66705.15,37.4,0.57304,0.00033,7.89033]
[1780444951535,58.26,66705.15,37.4,0.57304,0.00033,7.89033]
[1780444951988,58.25,66714.57,37.4,0.57626,0.00033,7.87099]
[1780444952993,58.26,66718.0,37.4,0.57741,0.00033,7.86693]
[1780444955851,58.26,66717.29,37.4,0.57717,0.00033,7.86778]
[1780444955933,58.26,66717.29,37.4,0.57717,0.00033,7.86778]
[1780444955967,58.26,66717.29,37.4,0.57717,0.00033,7.86778]
[1780444955971,58.26,66717.29,37.4,0.57717,0.00033,7.86778]
[1780444956238,58.26,66717.29,37.4,0.57717,0.00033,7.86778]
[1780444955911,58.26,66717.29,37.4,0.57717,0.00033,7.86779]
[1780444956912,58.26,66717.29,37.4,0.57717,0.00033,7.86779]
[1780444957016,58.26,66700.8,37.4,0.57164,0.00034,7.88666]
[1780444957465,58.25,66682.97,37.4,0.56566,0.00034,7.90533]
[1780444958681,58.25,66682.97,37.4,0.56566,0.00034,7.90533]
[1780444959098,58.25,66682.97,37.4,0.56566,0.00034,7.90533]
[1780444959136,58.25,66683.65,37.4,0.5659,0.00034,7.90463]
[1780444959601,58.25,66683.65,37.4,0.5659,0.00034,7.90463]
[1780444959851,58.25,66683.65,37.4,0.5659,0.00034,7.90463]
[1780444960103,58.25,66683.65,37.4,0.5659,0.00034,7.90463]
[1780444960141,58.25,66694.36,37.4,0.5695,0.00034,7.89357]
[1780444960241,58.25,66697.8,37.4,0.57065,0.00034,7.88988]
[1780444963655,58.26,66697.85,37.4,0.57066,0.00034,7.88987]
[1780444964125,58.26,66697.85,37.4,0.57066,0.00034,7.88987]
[1780444964178,58.27,66698.03,37.4,0.5707,0.00034,7.88972]
[1780444964363,58.27,66698.03,37.4,0.5707,0.00034,7.88972]
[1780444965153,58.27,66690.02,37.4,0.56802,0.00034,7.8982]
[1780444965277,58.27,66670.65,37.4,0.5615,0.00034,7.91724]
[1780444966407,58.27,66670.65,37.4,0.5615,0.00034,7.91724]
[1780444967138,58.27,66670.65,37.4,0.5615,0.00034,7.91724]
[1780444967167,58.27,66670.65,37.4,0.5615,0.00034,7.91724]
[1780444966644,58.27,66662.19,37.4,0.55865,0.00034,7.92489]
[1780444967836,58.27,66662.19,37.4,0.55865,0.00034,7.92489]
[1780444967937,58.27,66661.77,37.4,0.55851,0.00034,7.92526]
[1780444968447,58.27,66661.77,37.4,0.55851,0.00034,7.92526]
[1780444969101,58.27,66661.77,37.4,0.55851,0.00034,7.92526]
[1780444969202,58.27,66661.35,37.4,0.55837,0.00034,7.92563]
[1780444970376,58.27,66661.72,37.4,0.55849,0.00034,7.92531]
[1780444971082,58.27,66661.2,37.4,0.55831,0.00034,7.92577]
[1780444971506,58.27,66661.2,37.4,0.55831,0.00034,7.92577]
[1780444971657,58.27,66661.2,37.4,0.55831,0.00034,7.92577]
[1780444972370,58.27,66665.91,37.4,0.5599,0.00034,7.92159]
[1780444974242,58.27,66666.1,37.4,0.55997,0.00034,7.92142]
[1780444974662,58.27,66666.1,37.4,0.55997,0.00034,7.92142]
[1780444974812,58.27,66666.1,37.4,0.55997,0.00034,7.92142]
[1780444974884,58.27,66665.55,37.4,0.55978,0.00034,7.92192]
[1780444975663,58.27,66659.85,37.4,0.55786,0.00034,7.92696]
[1780444977430,58.28,66658.62,37.4,0.55744,0.00034,7.92802]
[1780444977488,58.28,66658.62,37.4,0.55744,0.00034,7.92802]
[1780444977500,58.28,66659.03,37.4,0.55758,0.00034,7.92767]
[1780444978895,58.28,66659.03,37.4,0.55758,0.00034,7.92767]
[1780444979108,58.28,66659.03,37.4,0.55758,0.00034,7.92767]
[1780444979207,58.28,66665.08,37.4,0.55962,0.00034,7.92235]
[1780444980063,58.28,66665.08,37.4,0.55962,0.00034,7.92235]
[1780444980206,58.28,66668.59,37.4,0.5608,0.00034,7.91917]
[1780444980409,58.28,66668.59,37.4,0.5608,0.00034,7.91917]
[1780444980639,58.28,66668.59,37.4,0.5608,0.00034,7.91917]
[1780444980702,58.28,66677.83,37.4,0.56391,0.00034,7.91046]
[1780444981366,58.28,66677.83,37.4,0.56391,0.00034,7.91046]
[1780444981707,58.28,66682.0,37.4,0.56531,0.00034,7.90637]
[1780444983044,58.28,66682.0,37.4,0.56531,0.00034,7.90637]
[1780444983071,58.28,66682.0,37.4,0.56531,0.00034,7.90637]
[1780444983151,58.28,66684.37,37.4,0.56611,0.00034,7.904]
[1780444984091,58.28,66684.37,37.4,0.56611,0.00034,7.904]
[1780444984174,58.28,66684.37,37.4,0.56611,0.00034,7.904]
[1780444984204,58.28,66688.9,37.4,0.56763,0.00034,7.8994]
[1780444984466,58.28,66687.37,37.4,0.56712,0.00034,7.90097]
[1780444985504,58.28,66687.37,37.4,0.56712,0.00034,7.90097]
[1780444986968,58.27,66687.62,37.4,0.56721,0.00034,7.90069]
[1780444987070,58.27,66685.97,37.4,0.56666,0.00034,7.90236]
[1780444990267,58.27,66686.16,37.4,0.56672,0.00034,7.90216]
[1780444992892,58.27,66685.51,37.4,0.5665,0.00034,7.90282]
[1780444992942,58.27,66685.51,37.4,0.5665,0.00034,7.90282]
[1780444992988,58.27,66685.51,37.4,0.5665,0.00034,7.90282]
[1780444993257,58.27,66685.19,37.4,0.5664,0.00034,7.90315]
[1780444993360,58.27,66685.19,37.4,0.5664,0.00034,7.90315]
[1780444993523,58.27,66682.95,37.4,0.56564,0.00034,7.9054]
[1780444995537,58.27,66687.58,37.4,0.5672,0.00034,7.90072]
[1780444997998,58.27,66687.35,37.4,0.56712,0.00034,7.90096]
[1780444998080,58.27,66687.35,37.4,0.56712,0.00034,7.90096]
[1780444998249,58.27,66687.35,37.4,0.56712,0.00034,7.90096]
[1780444998172,58.27,66687.15,37.4,0.56705,0.00034,7.90116]
[1780444999149,58.27,66687.15,37.4,0.56705,0.00034,7.90116]
[1780444999250,58.27,66694.29,37.4,0.56945,0.00034,7.89373]
[1780445000076,58.27,66694.29,37.4,0.56945,0.00034,7.89373]
[1780445000145,58.27,66694.29,37.4,0.56945,0.00034,7.89373]
[1780445000230,58.27,66694.29,37.4,0.56945,0.00034,7.89373]
[1780445000246,58.27,66699.95,37.4,0.57135,0.00034,7.88763]
[1780445000572,58.27,66701.71,37.4,0.57194,0.00034,7.88569]
[1780445001579,58.27,66703.55,37.4,0.57256,0.00034,7.88365]
[1780445003250,58.27,66703.55,37.4,0.57256,0.00034,7.88365]
[1780445003386,58.27,66702.88,37.4,0.57233,0.00034,7.88439]
[1780445003656,58.27,66702.88,37.4,0.57233,0.00034,7.88439]
[1780445003800,58.27,66702.88,37.4,0.57233,0.00034,7.88439]
[1780445004068,58.27,66702.88,37.4,0.57233,0.00034,7.88439]
[1780445004072,58.26,66700.07,37.4,0.57139,0.00034,7.88748]
[1780445004892,58.26,66689.94,37.4,0.568,0.00034,7.89826]
[1780445007934,58.25,66689.43,37.4,0.56784,0.00034,7.89876]
[1780445007956,58.25,66689.74,37.4,0.56794,0.00034,7.89843]
[1780445008416,58.25,66689.74,37.4,0.56794,0.00034,7.89843]
[1780445009089,58.25,66689.74,37.4,0.56794,0.00034,7.89843]
[1780445009115,58.25,66689.74,37.4,0.56794,0.00034,7.89843]
[1780445009152,58.25,66689.74,37.4,0.56794,0.00034,7.89843]
[1780445009230,58.25,66689.74,37.4,0.56794,0.00034,7.89843]
[1780445009184,58.25,66692.01,37.4,0.56871,0.00034,7.89605]
[1780445009745,58.24,66678.2,37.4,0.56407,0.00034,7.91]
[1780445010642,58.24,66671.33,37.4,0.56176,0.00034,7.91654]
[1780445011649,58.24,66668.27,37.4,0.56078,0.00034,7.91089]
[1780445012849,58.24,66665.13,37.4,0.55972,0.00034,7.91374]
[1780445014805,58.24,66665.59,37.4,0.55988,0.00034,7.91332]
[1780445014876,58.24,66665.53,37.4,0.55986,0.00034,7.91338]
[1780445015361,58.24,66665.53,37.4,0.55986,0.00034,7.91338]
[1780445015890,58.24,66665.53,37.4,0.55986,0.00034,7.91338]
[1780445015907,58.24,66665.53,37.4,0.55986,0.00034,7.91338]
[1780445016186,58.24,66653.21,37.4,0.55569,0.00034,7.92405]
[1780445016476,58.24,66653.21,37.4,0.55569,0.00034,7.92405]
[1780445016532,58.24,66653.21,37.4,0.55569,0.00034,7.92405]
[1780445016569,58.24,66653.21,37.4,0.55569,0.00034,7.92405]
[1780445016570,58.24,66653.21,37.4,0.55569,0.00034,7.92405]
[1780445016691,58.25,66640.93,37.4,0.55154,0.00034,7.93383]
[1780445017620,58.25,66640.93,37.4,0.55154,0.00034,7.93383]
[1780445017627,58.25,66640.93,37.4,0.55154,0.00034,7.93383]
[1780445017944,58.25,66640.93,37.4,0.55154,0.00034,7.93383]
[1780445018214,58.25,66640.93,37.4,0.55154,0.00034,7.93383]
[1780445018236,58.2,66633.28,37.4,0.54898,0.00034,7.9394]
[1780445020160,58.19,66630.04,37.4,0.54788,0.00034,7.94168]
[1780445020569,58.19,66630.04,37.4,0.54788,0.00034,7.94168]
[1780445020687,58.19,66630.04,37.4,0.54788,0.00034,7.94168]
[1780445020719,58.19,66624.21,37.4,0.54591,0.00034,7.94566]
[1780445023121,58.18,66625.48,37.4,0.54634,0.00034,7.9448]
[1780445023209,58.18,66627.62,37.4,0.54707,0.00034,7.94334]
[1780445023432,58.18,66627.62,37.4,0.54707,0.00034,7.94334]
[1780445023761,58.18,66627.62,37.4,0.54707,0.00034,7.94334]
[1780445024116,58.18,66627.62,37.4,0.54707,0.00034,7.94334]
[1780445024161,58.18,66634.38,37.4,0.54936,0.00034,7.93857]
[1780445024418,58.18,66634.38,37.4,0.54936,0.00034,7.93857]
[1780445024717,58.18,66634.38,37.4,0.54936,0.00034,7.93857]
[1780445024959,58.18,66634.38,37.4,0.54936,0.00034,7.93857]
[1780445024970,58.18,66649.72,37.4,0.55457,0.00034,7.92677]
[1780445025966,58.18,66654.32,37.4,0.55612,0.00034,7.92297]
[1780445027934,58.18,66653.59,37.4,0.55587,0.00034,7.92359]
[1780445028595,58.18,66654.94,37.4,0.55633,0.00034,7.92246]
[1780445029273,58.18,66654.94,37.4,0.55633,0.00034,7.92246]
[1780445028774,58.18,66648.17,37.4,0.55404,0.00034,7.92803]
[1780445029579,58.18,66648.17,37.4,0.55404,0.00034,7.92803]
[1780445030130,58.18,66648.17,37.4,0.55404,0.00034,7.92803]
[1780445030231,58.18,66643.33,37.4,0.5524,0.00034,7.93186]
[1780445030589,58.18,66643.33,37.4,0.5524,0.00034,7.93186]
[1780445030736,58.18,66643.33,37.4,0.5524,0.00034,7.93186]
[1780445031271,58.18,66641.52,37.4,0.55178,0.00034,7.93325]
[1780445032123,58.13,66630.49,37.4,0.54808,0.00034,7.94127]
[1780445033057,58.13,66626.23,37.4,0.54663,0.00034,7.94421]
[1780445038845,58.11,66623.93,37.4,0.54586,0.00034,7.94573]
[1780445040521,58.11,66624.18,37.4,0.54595,0.00034,7.94556]
[1780445040619,58.11,66624.18,37.4,0.54595,0.00034,7.94556]
[1780445041079,58.11,66624.18,37.4,0.54595,0.00034,7.94556]
[1780445041124,58.11,66624.18,37.4,0.54595,0.00034,7.94556]
[1780445041249,58.11,66624.18,37.4,0.54595,0.00034,7.94556]
[1780445041146,58.11,66624.92,37.4,0.5462,0.00034,7.94506]
[1780445041872,58.11,66633.16,37.4,0.549,0.00034,7.93933]
[1780445042543,58.11,66633.16,37.4,0.549,0.00034,7.93933]
[1780445042880,58.11,66638.04,37.4,0.55066,0.00034,7.93575]
[1780445043502,58.11,66638.04,37.4,0.55066,0.00034,7.93575]
[1780445043674,58.11,66638.04,37.4,0.55066,0.00034,7.93575]
[1780445043677,58.11,66638.04,37.4,0.55066,0.00034,7.93575]
[1780445043890,58.11,66639.56,37.4,0.55117,0.00034,7.93461]
[1780445044580,58.11,66639.56,37.4,0.55117,0.00034,7.93461]
[1780445044896,58.11,66643.18,37.4,0.5524,0.00034,7.93183]
[1780445045905,58.11,66646.42,37.4,0.5535,0.00034,7.92928]
[1780445047917,58.11,66648.11,37.4,0.55407,0.00034,7.92793]
[1780445048373,58.11,66648.11,37.4,0.55407,0.00034,7.92793]
[1780445049287,58.11,66648.11,37.4,0.55407,0.00034,7.92793]
[1780445048925,58.11,66639.75,37.4,0.55124,0.00034,7.93447]
[1780445049322,58.11,66639.75,37.4,0.55124,0.00034,7.93447]
[1780445049932,58.11,66636.49,37.4,0.55013,0.00034,7.93691]
[1780445051360,58.11,66637.48,37.4,0.55046,0.00034,7.93617]
[1780445051696,58.11,66637.48,37.4,0.55046,0.00034,7.93617]
[1780445051826,58.11,66637.48,37.4,0.55046,0.00034,7.93617]
[1780445052127,58.11,66641.99,37.4,0.552,0.00034,7.93276]
[1780445052953,58.11,66652.24,37.4,0.55547,0.00034,7.92456]
[1780445054113,58.11,66652.24,37.4,0.55547,0.00034,7.92456]
[1780445054186,58.11,66652.24,37.4,0.55547,0.00034,7.92456]
[1780445054294,58.11,66653.37,37.4,0.55585,0.00034,7.92362]
[1780445054967,58.12,66658.82,37.4,0.5577,0.00034,7.91898]
[1780445056205,58.12,66658.82,37.4,0.5577,0.00034,7.91898]
[1780445056210,58.12,66660.35,37.4,0.55822,0.00034,7.91765]
[1780445057129,58.12,66660.35,37.4,0.55822,0.00034,7.91765]
[1780445057226,58.12,66666.28,37.4,0.56022,0.00034,7.91236]
[1780445057990,58.12,66672.93,37.4,0.56247,0.00034,7.90619]
[1780445060834,58.12,66671.78,37.4,0.56208,0.00034,7.90727]
[1780445061140,58.12,66671.78,37.4,0.56208,0.00034,7.90727]
[1780445061167,58.12,66669.8,37.4,0.56141,0.00034,7.90912]
[1780445062475,58.12,66669.16,37.4,0.5612,0.00034,7.90971]
[1780445063029,58.12,66678.49,37.4,0.56435,0.00034,7.90082]
[1780445064199,58.12,66678.49,37.4,0.56435,0.00034,7.90082]
[1780445064378,58.12,66679.18,37.4,0.56458,0.00034,7.90014]
[1780445065043,58.11,66680.94,37.4,0.56518,0.00034,7.8984]
[1780445066050,58.11,66682.38,37.4,0.56567,0.00034,7.89695]
[1780445067425,58.11,66682.91,37.4,0.56585,0.00034,7.89642]
[1780445067776,58.11,66682.91,37.4,0.56585,0.00034,7.89642]
[1780445069690,58.11,66681.49,37.4,0.56537,0.00034,7.89782]
[1780445070161,58.11,66681.49,37.4,0.56537,0.00034,7.89782]
[1780445070165,58.1,66678.55,37.4,0.56438,0.00034,7.90072]
[1780445071089,58.1,66669.7,37.4,0.56145,0.00034,7.90068]
[1780445071625,58.1,66669.7,37.4,0.56145,0.00034,7.90068]
[1780445072096,58.1,66665.48,37.4,0.56002,0.00034,7.90455]
[1780445073103,58.1,66662.95,37.4,0.55916,0.00034,7.90683]
[1780445073937,58.1,66662.95,37.4,0.55916,0.00034,7.90683]
[1780445074110,58.1,66662.14,37.4,0.55889,0.00034,7.90756]
[1780445075104,58.1,66662.14,37.4,0.55889,0.00034,7.90756]
[1780445075117,58.1,66660.99,37.4,0.5585,0.00034,7.90857]
[1780445075835,58.1,66660.99,37.4,0.5585,0.00034,7.90857]
[1780445076281,58.1,66660.99,37.4,0.5585,0.00034,7.90857]
[1780445076124,58.1,66663.51,37.4,0.55935,0.00034,7.90634]
[1780445081252,58.11,66664.3,37.4,0.55962,0.00034,7.90564]
[1780445081987,58.11,66664.04,37.4,0.55953,0.00034,7.90587]
[1780445082166,58.11,66669.85,37.4,0.5615,0.00034,7.90056]
[1780445082840,58.11,66669.85,37.4,0.5615,0.00034,7.90056]
[1780445083173,58.11,66673.7,37.4,0.5628,0.00034,7.89693]
[1780445083682,58.11,66673.7,37.4,0.5628,0.00034,7.89693]
[1780445084177,58.11,66673.7,37.4,0.5628,0.00034,7.89693]
[1780445084241,58.11,66665.51,37.4,0.56003,0.00034,7.90454]
[1780445084740,58.11,66665.51,37.4,0.56003,0.00034,7.90454]
[1780445085230,58.11,66665.51,37.4,0.56003,0.00034,7.90454]
[1780445085316,58.11,66657.31,37.4,0.55725,0.00034,7.91179]
[1780445086055,58.11,66657.31,37.4,0.55725,0.00034,7.91179]
[1780445086219,58.11,66656.63,37.4,0.55701,0.00034,7.91238]
[1780445086765,58.11,66656.63,37.4,0.55701,0.00034,7.91238]
[1780445087226,58.11,66656.86,37.4,0.55709,0.00034,7.91219]
[1780445087441,58.11,66656.86,37.4,0.55709,0.00034,7.91219]
[1780445088233,58.11,66655.78,37.4,0.55672,0.00034,7.91311]
[1780445089240,58.12,66657.69,37.4,0.55737,0.00034,7.91148]
[1780445089707,58.12,66657.69,37.4,0.55737,0.00034,7.91148]
[1780445090248,58.12,66656.14,37.4,0.55684,0.00034,7.91281]
[1780445091038,58.12,66656.14,37.4,0.55684,0.00034,7.91281]
[1780445095568,58.12,66656.75,37.4,0.55705,0.00034,7.9123]
[1780445096076,58.12,66656.75,37.4,0.55705,0.00034,7.9123]
[1780445101259,58.13,66656.99,37.4,0.55712,0.00034,7.91211]
[1780445101327,58.13,66663.37,37.4,0.55928,0.00034,7.90652]
[1780445101386,58.13,66663.37,37.4,0.55928,0.00034,7.90652]
[1780445101591,58.13,66663.37,37.4,0.55928,0.00034,7.90652]
[1780445101722,58.13,66663.37,37.4,0.55928,0.00034,7.90652]
[1780445102273,58.13,66663.37,37.4,0.55928,0.00034,7.90652]
[1780445104956,58.13,66663.6,37.4,0.55936,0.00034,7.90632]
[1780445108656,58.13,66663.38,37.4,0.55928,0.00034,7.90652]
[1780445108906,58.13,66663.38,37.4,0.55928,0.00034,7.90652]
[1780445110418,58.13,66664.91,37.4,0.5598,0.00034,7.90515]
[1780445112432,58.13,66662.55,37.4,0.559,0.00034,7.90727]
[1780445112625,58.13,66662.55,37.4,0.559,0.00034,7.90727]
[1780445113439,58.13,66657.57,37.4,0.55731,0.00034,7.91163]
[1780445115459,58.14,66654.91,37.4,0.55641,0.00034,7.9139]
[1780445121233,58.14,66653.78,37.4,0.55602,0.00034,7.91486]
[1780445122479,58.14,66652.3,37.4,0.55552,0.00034,7.91609]
[1780445123279,58.14,66654.24,37.4,0.55618,0.00034,7.91448]
[1780445123630,58.14,66654.24,37.4,0.55618,0.00034,7.91448]
[1780445123863,58.14,66654.24,37.4,0.55618,0.00034,7.91448]
[1780445123978,58.14,66654.24,37.4,0.55618,0.00034,7.91448]
[1780445125062,58.14,66653.5,37.4,0.55593,0.00034,7.9151]
[1780445125228,58.14,66653.5,37.4,0.55593,0.00034,7.9151]
[1780445125329,58.14,66651.5,37.4,0.55525,0.00034,7.91676]
[1780445125861,58.14,66651.5,37.4,0.55525,0.00034,7.91676]
[1780445125932,58.14,66651.5,37.4,0.55525,0.00034,7.91676]
[1780445126805,58.14,66652.13,37.4,0.55546,0.00034,7.91624]
[1780445126861,58.14,66650.1,37.4,0.55477,0.00034,7.91792]
[1780445128002,58.14,66650.1,37.4,0.55477,0.00034,7.91792]
[1780445128011,58.14,66641.58,37.4,0.55188,0.00034,7.92467]
[1780445128485,58.14,66641.58,37.4,0.55188,0.00034,7.92467]
[1780445128503,58.14,66641.58,37.4,0.55188,0.00034,7.92467]
[1780445128558,58.14,66637.83,37.4,0.55061,0.00034,7.92752]
[1780445129675,58.14,66637.83,37.4,0.55061,0.00034,7.92752]
[1780445130201,58.15,66633.66,37.4,0.54919,0.00034,7.93058]
[1780445131511,58.15,66633.32,37.4,0.54907,0.00034,7.93082]
[1780445131579,58.15,66632.64,37.4,0.54889,0.00034,7.92285]
[1780445133153,58.15,66632.64,37.4,0.54889,0.00034,7.92285]
[1780445133217,58.15,66632.64,37.4,0.54889,0.00034,7.92285]
[1780445133977,58.15,66633.22,37.4,0.54908,0.00034,7.92244]
[1780445134593,58.15,66634.19,37.4,0.54941,0.00034,7.92174]
[1780445134807,58.15,66634.19,37.4,0.54941,0.00034,7.92174]
[1780445135042,58.15,66634.19,37.4,0.54941,0.00034,7.92174]
[1780445135048,58.15,66642.23,37.4,0.55215,0.00034,7.91571]
[1780445135612,58.15,66647.13,37.4,0.55381,0.00034,7.91185]
[1780445136624,58.15,66645.25,37.4,0.55317,0.00034,7.91335]
[1780445137761,58.15,66645.25,37.4,0.55317,0.00034,7.91335]
[1780445137816,58.15,66645.25,37.4,0.55317,0.00034,7.91335]
[1780445137857,58.15,66640.93,37.4,0.5517,0.00034,7.91671]
[1780445139243,58.15,66640.93,37.4,0.5517,0.00034,7.91671]
[1780445140308,58.15,66640.82,37.4,0.55166,0.00034,7.9168]
[1780445145951,58.15,66640.27,37.4,0.55148,0.00034,7.91722]
[1780445146052,58.15,66643.32,37.4,0.55251,0.00034,7.91487]
[1780445146695,58.15,66641.7,37.4,0.55196,0.00034,7.91613]
[1780445149717,58.15,66643.66,37.4,0.55263,0.00034,7.91461]
[1780445151494,58.15,66646.09,37.4,0.55345,0.00034,7.9127]
[1780445151565,58.15,66646.09,37.4,0.55345,0.00034,7.9127]
[1780445151839,58.15,66649.18,37.4,0.5545,0.00034,7.91021]
[1780445152738,58.15,66650.83,37.4,0.55506,0.00034,7.90886]
[1780445156427,58.16,66651.39,37.4,0.55525,0.00034,7.90841]
[1780445156487,58.16,66653.62,37.4,0.556,0.00034,7.90656]
[1780445157845,58.16,66654.3,37.4,0.55623,0.00034,7.90599]
[1780445157946,58.16,66654.78,37.4,0.5564,0.00034,7.90559]
[1780445159246,58.16,66651.57,37.4,0.5553,0.00034,7.90828]
[1780445163032,58.17,66652.01,37.4,0.55545,0.00034,7.90792]
[1780445163581,58.17,66650.87,37.4,0.55506,0.00034,7.90887]
[1780445165290,58.17,66656.71,37.4,0.55704,0.00034,7.90397]
[1780445166297,58.17,66658.88,37.4,0.55778,0.00034,7.90211]
[1780445167306,58.17,66660.33,37.4,0.55827,0.00034,7.90085]
[1780445170493,58.18,66655.02,37.4,0.55646,0.00034,7.90543]
[1780445171334,58.18,66652.84,37.4,0.55572,0.00034,7.90726]
[1780445173348,58.18,66654.5,37.4,0.55628,0.00034,7.90588]
[1780445174355,58.19,66652.75,37.4,0.55569,0.00034,7.90735]
[1780445179392,58.19,66653.56,37.4,0.55596,0.00034,7.90669]
[1780445180399,58.19,66652.09,37.4,0.55546,0.00034,7.90791]
[1780445181405,58.19,66647.04,37.4,0.55374,0.00034,7.91202]
[1780445182187,58.19,66647.04,37.4,0.55374,0.00034,7.91202]
[1780445182413,58.19,66642.28,37.4,0.55213,0.00034,7.91576]
[1780445183126,58.19,66642.28,37.4,0.55213,0.00034,7.91576]
[1780445184428,58.19,66640.74,37.4,0.5516,0.00034,7.91695]
[1780445186431,58.19,66641.41,37.4,0.55183,0.00034,7.91643]
[1780445186442,58.19,66637.5,37.4,0.5505,0.00034,7.91939]
[1780445187261,58.19,66637.5,37.4,0.5505,0.00034,7.91939]
[1780445187449,58.19,66634.13,37.4,0.54936,0.00034,7.92186]
[1780445189807,58.2,66633.58,37.4,0.54917,0.00034,7.92226]
[1780445191010,58.2,66633.01,37.4,0.54898,0.00034,7.92268]
[1780445191069,58.2,66633.01,37.4,0.54898,0.00034,7.92268]
[1780445191170,58.2,66633.01,37.4,0.54898,0.00034,7.92268]
[1780445191219,58.2,66633.01,37.4,0.54898,0.00034,7.92268]
[1780445191238,58.2,66633.01,37.4,0.54898,0.00034,7.92268]
[1780445191251,58.2,66633.01,37.4,0.54898,0.00034,7.92268]
[1780445191477,58.2,66629.19,37.4,0.54772,0.00034,7.91691]
[1780445192047,58.2,66629.19,37.4,0.54772,0.00034,7.91691]
[1780445192114,58.2,66629.19,37.4,0.54772,0.00034,7.91691]
[1780445192255,58.2,66629.19,37.4,0.54772,0.00034,7.91691]
[1780445192484,58.2,66626.97,37.4,0.54696,0.00034,7.91845]
[1780445193263,58.2,66626.97,37.4,0.54696,0.00034,7.91845]
[1780445193311,58.2,66626.97,37.4,0.54696,0.00034,7.91845]
[1780445193557,58.2,66626.97,37.4,0.54696,0.00034,7.91845]
[1780445193505,58.19,66611.42,37.4,0.54166,0.00034,7.92839]
[1780445193883,58.19,66611.42,37.4,0.54166,0.00034,7.92839]
[1780445194174,58.19,66611.42,37.4,0.54166,0.00034,7.92839]
[1780445194505,58.19,66607.22,37.4,0.54023,0.00034,7.93083]
[1780445194618,58.19,66607.22,37.4,0.54023,0.00034,7.93083]
[1780445195326,58.19,66607.22,37.4,0.54023,0.00034,7.93083]
[1780445195330,58.19,66607.22,37.4,0.54023,0.00034,7.93083]
[1780445195388,58.19,66607.22,37.4,0.54023,0.00034,7.93083]
[1780445195515,58.19,66604.34,37.4,0.53925,0.00034,7.93245]
[1780445196715,58.19,66603.7,37.4,0.53903,0.00034,7.9328]
[1780445198139,58.19,66604.49,37.4,0.5393,0.00034,7.93236]
[1780445198540,58.19,66596.81,37.4,0.53667,0.00034,7.93645]
[1780445199544,58.19,66592.66,37.4,0.53526,0.00034,7.93851]
[1780445201320,58.19,66592.4,37.4,0.53517,0.00034,7.93863]
[1780445201400,58.19,66592.4,37.4,0.53517,0.00034,7.93863]
[1780445201558,58.19,66594.7,37.4,0.53595,0.00034,7.93751]
[1780445202565,58.19,66598.12,37.4,0.53712,0.00034,7.93578]
[1780445203501,58.19,66598.12,37.4,0.53712,0.00034,7.93578]
[1780445203573,58.2,66598.48,37.4,0.53724,0.00034,7.93559]
[1780445205066,58.2,66597.79,37.4,0.53701,0.00034,7.93595]
[1780445205586,58.2,66597.21,37.4,0.53681,0.00034,7.93625]
[1780445206964,58.2,66597.12,37.4,0.53678,0.00034,7.93629]
[1780445207614,58.2,66597.12,37.4,0.53678,0.00034,7.93629]
[1780445208141,58.2,66597.12,37.4,0.53678,0.00034,7.93629]
[1780445208814,58.2,66597.5,37.4,0.53691,0.00034,7.9361]
[1780445209259,58.2,66597.5,37.4,0.53691,0.00034,7.9361]
[1780445209388,58.2,66594.18,37.4,0.53577,0.00034,7.93777]
[1780445209816,58.2,66594.18,37.4,0.53577,0.00034,7.93777]
[1780445210405,58.2,66594.18,37.4,0.53577,0.00034,7.93777]
[1780445210481,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445210638,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445210832,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445210886,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445210892,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445211272,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445211284,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445211327,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445211377,58.2,66604.84,37.4,0.53941,0.00034,7.93218]
[1780445211423,58.2,66614.36,37.4,0.54266,0.00034,7.92663]
[1780445211662,58.2,66614.36,37.4,0.54266,0.00034,7.92663]
[1780445211941,58.2,66614.36,37.4,0.54266,0.00034,7.92663]
[1780445212128,58.2,66614.36,37.4,0.54266,0.00034,7.92663]
[1780445212464,58.2,66614.36,37.4,0.54266,0.00034,7.92663]
[1780445212535,58.21,66646.87,37.4,0.55372,0.00034,7.90372]
[1780445213294,58.21,66659.51,37.4,0.55801,0.00034,7.89317]
[1780445213812,58.21,66659.51,37.4,0.55801,0.00034,7.89317]
[1780445214498,58.21,66667.49,37.4,0.56071,0.00034,7.88604]
[1780445214696,58.21,66667.49,37.4,0.56071,0.00034,7.88604]
[1780445214763,58.21,66667.49,37.4,0.56071,0.00034,7.88604]
[1780445214800,58.21,66667.49,37.4,0.56071,0.00034,7.88604]
[1780445214924,58.21,66667.49,37.4,0.56071,0.00034,7.88604]
[1780445215373,58.21,66681.88,37.4,0.56558,0.00034,7.87226]
[1780445216280,58.21,66681.88,37.4,0.56558,0.00034,7.87226]
[1780445216380,58.21,66681.88,37.4,0.56558,0.00034,7.87226]
[1780445216485,58.21,66681.88,37.4,0.56558,0.00034,7.87226]
[1780445216535,58.22,66692.91,37.4,0.5693,0.00034,7.86092]
[1780445217304,58.22,66689.21,37.4,0.56805,0.00034,7.86481]
[1780445217750,58.22,66689.21,37.4,0.56805,0.00034,7.86481]
[1780445217772,58.22,66689.21,37.4,0.56805,0.00034,7.86481]
[1780445217835,58.22,66686.04,37.4,0.56698,0.00034,7.86806]
[1780445218633,58.22,66686.04,37.4,0.56698,0.00034,7.86806]
[1780445219157,58.21,66683.0,37.4,0.56596,0.00034,7.87113]
[1780445220252,58.21,66683.0,37.4,0.56596,0.00034,7.87113]
[1780445220288,58.21,66683.0,37.4,0.56596,0.00034,7.87113]
[1780445220566,58.21,66671.34,37.4,0.56202,0.00034,7.88246]
[1780445220766,58.21,66671.34,37.4,0.56202,0.00034,7.88246]
[1780445221338,58.21,66671.34,37.4,0.56202,0.00034,7.88246]
[1780445221455,58.21,66681.89,37.4,0.56559,0.00034,7.87224]
[1780445221848,58.21,66681.89,37.4,0.56559,0.00034,7.87224]
[1780445222477,58.21,66681.89,37.4,0.56559,0.00034,7.87224]
[1780445222487,58.21,66681.89,37.4,0.56559,0.00034,7.87224]
[1780445222624,58.21,66692.07,37.4,0.56902,0.00034,7.86179]
[1780445223025,58.21,66692.07,37.4,0.56902,0.00034,7.86179]
[1780445223178,58.21,66692.07,37.4,0.56902,0.00034,7.86179]
[1780445223186,58.21,66692.07,37.4,0.56902,0.00034,7.86179]
[1780445223213,58.21,66692.07,37.4,0.56902,0.00034,7.86179]
[1780445223601,58.21,66692.07,37.4,0.56902,0.00034,7.86179]
[1780445223250,58.21,66707.06,37.4,0.57407,0.00034,7.84533]
[1780445223740,58.22,66716.02,37.4,0.57708,0.00034,7.83491]
[1780445225758,58.22,66707.87,37.4,0.57434,0.00034,7.84442]
[1780445227195,58.22,66707.87,37.4,0.57434,0.00034,7.84442]
[1780445227226,58.22,66707.87,37.4,0.57434,0.00034,7.84442]
[1780445227250,58.22,66714.36,37.4,0.57653,0.00034,7.83687]
[1780445228250,58.22,66714.36,37.4,0.57653,0.00034,7.83687]
[1780445228271,58.22,66712.13,37.4,0.57578,0.00034,7.83949]
[1780445228898,58.22,66712.13,37.4,0.57578,0.00034,7.83949]
[1780445229189,58.22,66712.13,37.4,0.57578,0.00034,7.83949]
[1780445229293,58.22,66712.13,37.4,0.57578,0.00034,7.83949]
[1780445229536,58.22,66712.13,37.4,0.57578,0.00034,7.83949]
[1780445229754,58.22,66712.13,37.4,0.57578,0.00034,7.83949]
[1780445229768,58.22,66713.26,37.4,0.57616,0.00034,7.83817]
[1780445229798,58.22,66713.26,37.4,0.57616,0.00034,7.83817]
[1780445230659,58.21,66697.58,37.4,0.57088,0.00034,7.85589]
[1780445231264,58.21,66686.8,37.4,0.56725,0.00034,7.86726]
[1780445232132,58.21,66686.8,37.4,0.56725,0.00034,7.86726]
[1780445232462,58.21,66686.8,37.4,0.56725,0.00034,7.86726]
[1780445232764,58.21,66686.8,37.4,0.56725,0.00034,7.86726]
[1780445232693,58.21,66685.0,37.4,0.56664,0.00034,7.86911]
[1780445233652,58.21,66685.0,37.4,0.56664,0.00034,7.86911]
[1780445233679,58.21,66687.9,37.4,0.56761,0.00034,7.86615]
[1780445234551,58.21,66687.9,37.4,0.56761,0.00034,7.86615]
[1780445234771,58.21,66691.89,37.4,0.56896,0.00034,7.86198]
[1780445234851,58.21,66691.89,37.4,0.56896,0.00034,7.86198]
[1780445235667,58.21,66691.89,37.4,0.56896,0.00034,7.86198]
[1780445235767,58.22,66689.82,37.4,0.56826,0.00034,7.86416]
[1780445236106,58.22,66689.82,37.4,0.56826,0.00034,7.86416]
[1780445236118,58.22,66689.82,37.4,0.56826,0.00034,7.86416]
[1780445236163,58.22,66689.82,37.4,0.56826,0.00034,7.86416]
[1780445236254,58.22,66689.82,37.4,0.56826,0.00034,7.86416]
[1780445236346,58.22,66689.82,37.4,0.56826,0.00034,7.86416]
[1780445236447,58.22,66689.96,37.4,0.56831,0.00034,7.86401]
[1780445237151,58.22,66689.96,37.4,0.56831,0.00034,7.86401]
[1780445237428,58.22,66679.33,37.4,0.56472,0.00034,7.87479]
[1780445238210,58.22,66679.33,37.4,0.56472,0.00034,7.87479]
[1780445238351,58.21,66669.3,37.4,0.56132,0.00034,7.88437]
[1780445239394,58.21,66669.3,37.4,0.56132,0.00034,7.88437]
[1780445239722,58.22,66667.09,37.4,0.56057,0.00034,7.88642]
[1780445240273,58.22,66667.09,37.4,0.56057,0.00034,7.88642]
[1780445240293,58.22,66669.63,37.4,0.56143,0.00034,7.88408]
[1780445240906,58.22,66671.7,37.4,0.56213,0.00034,7.88215]
[1780445241913,58.22,66673.37,37.4,0.5627,0.00034,7.88057]
[1780445243330,58.22,66673.37,37.4,0.5627,0.00034,7.88057]
[1780445243976,58.22,66672.29,37.4,0.56233,0.00034,7.88159]
[1780445244237,58.22,66672.29,37.4,0.56233,0.00034,7.88159]
[1780445244245,58.22,66672.29,37.4,0.56233,0.00034,7.88159]
[1780445244588,58.22,66672.29,37.4,0.56233,0.00034,7.88159]
[1780445244690,58.22,66672.29,37.4,0.56233,0.00034,7.88159]
[1780445244765,58.22,66672.29,37.4,0.56233,0.00034,7.88159]
[1780445244795,58.22,66672.57,37.4,0.56243,0.00034,7.88132]
[1780445245476,58.22,66672.57,37.4,0.56243,0.00034,7.88132]
[1780445245616,58.22,66672.57,37.4,0.56243,0.00034,7.88132]
[1780445245640,58.22,66686.34,37.4,0.56708,0.00034,7.86779]
[1780445246060,58.22,66686.34,37.4,0.56708,0.00034,7.86779]
[1780445246732,58.22,66686.34,37.4,0.56708,0.00034,7.86779]
[1780445246791,58.22,66694.93,37.4,0.56998,0.00034,7.85879]
[1780445247271,58.22,66694.93,37.4,0.56998,0.00034,7.85879]
[1780445247478,58.22,66694.93,37.4,0.56998,0.00034,7.85879]
[1780445247578,58.22,66697.76,37.4,0.57093,0.00034,7.85573]
[1780445248230,58.22,66697.76,37.4,0.57093,0.00034,7.85573]
[1780445248349,58.22,66697.76,37.4,0.57093,0.00034,7.85573]
[1780445248478,58.22,66711.42,37.4,0.57553,0.00034,7.84036]
[1780445249651,58.22,66711.42,37.4,0.57553,0.00034,7.84036]
[1780445249707,58.22,66719.51,37.4,0.57824,0.00034,7.83076]
[1780445250276,58.22,66719.51,37.4,0.57824,0.00034,7.83076]
[1780445250737,58.22,66719.51,37.4,0.57824,0.00034,7.83076]
[1780445250804,58.23,66716.5,37.4,0.57723,0.00034,7.83438]
[1780445251526,58.23,66716.5,37.4,0.57723,0.00034,7.83438]
[1780445251802,58.22,66704.17,37.4,0.57316,0.00034,7.84009]
[1780445251854,58.22,66704.17,37.4,0.57316,0.00034,7.84009]
[1780445252049,58.22,66704.17,37.4,0.57316,0.00034,7.84009]
[1780445252124,58.22,66704.17,37.4,0.57316,0.00034,7.84009]
[1780445252230,58.22,66704.17,37.4,0.57316,0.00034,7.84009]
[1780445252297,58.22,66704.17,37.4,0.57316,0.00034,7.84009]
[1780445252622,58.22,66704.17,37.4,0.57316,0.00034,7.84009]
[1780445252645,58.22,66683.22,37.4,0.56609,0.00034,7.86241]
[1780445252852,58.22,66683.22,37.4,0.56609,0.00034,7.86241]
[1780445253348,58.22,66683.22,37.4,0.56609,0.00034,7.86241]
[1780445253364,58.22,66683.22,37.4,0.56609,0.00034,7.86241]
[1780445253426,58.22,66669.9,37.4,0.56158,0.00034,7.87532]
[1780445253942,58.22,66669.9,37.4,0.56158,0.00034,7.87532]
[1780445254057,58.22,66669.9,37.4,0.56158,0.00034,7.87532]
[1780445254713,58.22,66669.9,37.4,0.56158,0.00034,7.87532]
[1780445254718,58.22,66671.69,37.4,0.56219,0.00034,7.87363]
[1780445255012,58.22,66678.39,37.4,0.56446,0.00034,7.86719]
[1780445256028,58.22,66678.39,37.4,0.56446,0.00034,7.86719]
[1780445256252,58.21,66673.03,37.4,0.56264,0.00034,7.87236]
[1780445256874,58.21,66673.03,37.4,0.56264,0.00034,7.87236]
[1780445257004,58.21,66673.03,37.4,0.56264,0.00034,7.87236]
[1780445257146,58.21,66674.59,37.4,0.56317,0.00034,7.87087]
[1780445257915,58.21,66674.59,37.4,0.56317,0.00034,7.87087]
[1780445258058,58.21,66674.59,37.4,0.56317,0.00034,7.87087]
[1780445258308,58.21,66674.59,37.4,0.56317,0.00034,7.87087]
[1780445258399,58.21,66681.31,37.4,0.56545,0.00034,7.8643]
[1780445259526,58.21,66681.31,37.4,0.56545,0.00034,7.8643]
[1780445259638,58.21,66681.31,37.4,0.56545,0.00034,7.8643]
[1780445259729,58.21,66684.09,37.4,0.56639,0.00034,7.86149]
[1780445259998,58.21,66684.09,37.4,0.56639,0.00034,7.86149]
[1780445260071,58.21,66686.89,37.4,0.56734,0.00034,7.85864]
[1780445260897,58.21,66686.89,37.4,0.56734,0.00034,7.85864]
[1780445261170,58.21,66686.89,37.4,0.56734,0.00034,7.85864]
[1780445261198,58.21,66686.89,37.4,0.56734,0.00034,7.85864]
[1780445261451,58.21,66691.54,37.4,0.56891,0.00034,7.8538]
[1780445262372,58.21,66682.96,37.4,0.56601,0.00034,7.86263]
[1780445263516,58.21,66682.96,37.4,0.56601,0.00034,7.86263]
[1780445263615,58.21,66682.96,37.4,0.56601,0.00034,7.86263]
[1780445263763,58.21,66682.96,37.4,0.56601,0.00034,7.86263]
[1780445263809,58.21,66682.96,37.4,0.56601,0.00034,7.86263]
[1780445263618,58.21,66674.9,37.4,0.56328,0.00034,7.87055]
[1780445264087,58.21,66676.64,37.4,0.56387,0.00034,7.86887]
[1780445266100,58.21,66678.15,37.4,0.56439,0.00034,7.86739]
[1780445267864,58.21,66676.93,37.4,0.56397,0.00034,7.86859]
[1780445273336,58.2,66675.62,37.4,0.56354,0.00034,7.86984]
[1780445273340,58.2,66675.62,37.4,0.56354,0.00034,7.86984]
[1780445274157,58.2,66673.83,37.4,0.56293,0.00034,7.87155]
[1780445275265,58.2,66673.83,37.4,0.56293,0.00034,7.87155]
[1780445275919,58.2,66673.79,37.4,0.56292,0.00034,7.87158]
[1780445277774,58.2,66674.48,37.4,0.56315,0.00034,7.87092]
[1780445277812,58.2,66673.64,37.4,0.56287,0.00034,7.87172]
[1780445278050,58.2,66673.64,37.4,0.56287,0.00034,7.87172]
[1780445278346,58.2,66673.64,37.4,0.56287,0.00034,7.87172]
[1780445278551,58.2,66673.64,37.4,0.56287,0.00034,7.87172]
[1780445278638,58.2,66673.64,37.4,0.56287,0.00034,7.87172]
[1780445278745,58.2,66673.64,37.4,0.56287,0.00034,7.87172]
[1780445278746,58.19,66663.36,37.4,0.55938,0.00034,7.88121]
[1780445278978,58.19,66663.36,37.4,0.55938,0.00034,7.88121]
[1780445279199,58.19,66654.48,37.4,0.55637,0.00034,7.88893]
[1780445279879,58.19,66654.48,37.4,0.55637,0.00034,7.88893]
[1780445280045,58.19,66654.48,37.4,0.55637,0.00034,7.88893]
[1780445280638,58.19,66654.48,37.4,0.55637,0.00034,7.88893]
[1780445282220,58.2,66652.79,37.4,0.55579,0.00034,7.89036]
[1780445283444,58.2,66652.79,37.4,0.55579,0.00034,7.89036]
[1780445289300,58.21,66653.16,37.4,0.55591,0.00034,7.89008]
[1780445289353,58.21,66653.16,37.4,0.55591,0.00034,7.89008]
[1780445289623,58.21,66653.16,37.4,0.55591,0.00034,7.89008]
[1780445289724,58.21,66657.52,37.4,0.55739,0.00034,7.88638]
[1780445290025,58.21,66657.52,37.4,0.55739,0.00034,7.88638]
[1780445290790,58.21,66666.49,37.4,0.56043,0.00034,7.87843]
[1780445291296,58.21,66672.17,37.4,0.56236,0.00034,7.87316]
[1780445292303,58.21,66674.43,37.4,0.56312,0.00034,7.87101]
[1780445296142,58.21,66675.69,37.4,0.56355,0.00034,7.86979]
[1780445296227,58.21,66675.69,37.4,0.56355,0.00034,7.86979]
[1780445296271,58.21,66675.69,37.4,0.56355,0.00034,7.86979]
[1780445296355,58.21,66678.94,37.4,0.56465,0.00034,7.86662]
[1780445297484,58.21,66678.94,37.4,0.56465,0.00034,7.86662]
[1780445297499,58.21,66689.67,37.4,0.56828,0.00034,7.85575]
[1780445298831,58.2,66691.53,37.4,0.56891,0.00034,7.85379]
[1780445301045,58.2,66691.74,37.4,0.56899,0.00034,7.85354]
[1780445301390,58.19,66684.36,37.4,0.5665,0.00034,7.86117]
[1780445302259,58.19,66684.36,37.4,0.5665,0.00034,7.86117]
[1780445302392,58.19,66680.21,37.4,0.5651,0.00034,7.86532]
[1780445306587,58.19,66679.34,37.4,0.56481,0.00034,7.86617]
[1780445306997,58.19,66679.88,37.4,0.56499,0.00034,7.86563]
[1780445307465,58.19,66679.88,37.4,0.56499,0.00034,7.86563]
[1780445312677,58.18,66679.72,37.4,0.565,0.00034,7.85724]
[1780445313469,58.18,66682.36,37.4,0.5659,0.00034,7.8546]
[1780445314519,58.18,66682.36,37.4,0.5659,0.00034,7.8546]
[1780445314620,58.18,66684.73,37.4,0.5667,0.00034,7.8522]
[1780445315483,58.18,66691.39,37.4,0.56896,0.00034,7.8453]
[1780445316049,58.18,66691.39,37.4,0.56896,0.00034,7.8453]
[1780445316240,58.18,66691.39,37.4,0.56896,0.00034,7.8453]
[1780445316319,58.18,66691.39,37.4,0.56896,0.00034,7.8453]
[1780445316643,58.18,66686.12,37.4,0.56717,0.00034,7.85079]
[1780445317513,58.18,66686.12,37.4,0.56717,0.00034,7.85079]
[1780445317571,58.18,66678.39,37.4,0.56455,0.00034,7.85854]
[1780445318504,58.18,66674.2,37.4,0.56314,0.00034,7.8626]
[1780445319315,58.18,66674.2,37.4,0.56314,0.00034,7.8626]
[1780445319511,58.17,66674.15,37.4,0.56312,0.00034,7.86264]
[1780445323688,58.17,66673.55,37.4,0.56292,0.00034,7.86321]
[1780445323759,58.17,66673.55,37.4,0.56292,0.00034,7.86321]
[1780445323846,58.17,66673.11,37.4,0.56277,0.00034,7.86363]
[1780445324549,58.17,66664.47,37.4,0.55984,0.00034,7.87164]
[1780445325556,58.18,66658.86,37.4,0.55793,0.00034,7.87662]
[1780445327569,58.18,66656.51,37.4,0.55713,0.00034,7.87865]
[1780445331947,58.19,66656.77,37.4,0.55721,0.00034,7.87845]
[1780445334619,58.19,66654.68,37.4,0.55649,0.00034,7.88025]
[1780445339654,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340158,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340239,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340272,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340306,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340459,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340463,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340474,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340799,58.2,66655.06,37.4,0.55661,0.00034,7.87995]
[1780445340834,58.2,66649.24,37.4,0.55463,0.00034,7.88479]
[1780445341487,58.2,66649.24,37.4,0.55463,0.00034,7.88479]
[1780445341668,58.2,66645.9,37.4,0.5535,0.00034,7.88748]
[1780445342675,58.2,66644.44,37.4,0.553,0.00034,7.88864]
[1780445343060,58.2,66644.44,37.4,0.553,0.00034,7.88864]
[1780445343491,58.2,66644.44,37.4,0.553,0.00034,7.88864]
[1780445343556,58.2,66644.44,37.4,0.553,0.00034,7.88864]
[1780445343774,58.2,66644.44,37.4,0.553,0.00034,7.88864]
[1780445344275,58.2,66643.25,37.4,0.55259,0.00034,7.88957]
[1780445344919,58.2,66640.66,37.4,0.55171,0.00034,7.89157]
[1780445346703,58.2,66639.1,37.4,0.55118,0.00034,7.89274]
[1780445351738,58.18,66639.13,37.4,0.55121,0.00034,7.89268]
[1780445351987,58.18,66639.13,37.4,0.55121,0.00034,7.89268]
[1780445352038,58.18,66639.13,37.4,0.55121,0.00034,7.89268]
[1780445352096,58.18,66639.13,37.4,0.55121,0.00034,7.89268]
[1780445352162,58.18,66639.13,37.4,0.55121,0.00034,7.89268]
[1780445352274,58.18,66639.13,37.4,0.55121,0.00034,7.89268]
[1780445352740,58.18,66639.13,37.4,0.55121,0.00034,7.89268]
[1780445352745,58.17,66628.31,37.4,0.54752,0.00034,7.90052]
[1780445352933,58.17,66628.31,37.4,0.54752,0.00034,7.90052]
[1780445352980,58.17,66628.31,37.4,0.54752,0.00034,7.90052]
[1780445353167,58.17,66628.31,37.4,0.54752,0.00034,7.90052]
[1780445353384,58.17,66628.31,37.4,0.54752,0.00034,7.90052]
[1780445353520,58.17,66628.31,37.4,0.54752,0.00034,7.90052]
[1780445353610,58.17,66628.31,37.4,0.54752,0.00034,7.90052]
[1780445353752,58.17,66618.17,37.4,0.54406,0.00034,7.90727]
[1780445355247,58.17,66618.79,37.4,0.54427,0.00034,7.90687]
[1780445355765,58.16,66617.08,37.4,0.54369,0.00034,7.90794]
[1780445356773,58.16,66612.72,37.4,0.5422,0.00034,7.91063]
[1780445357516,58.16,66612.72,37.4,0.5422,0.00034,7.91063]
[1780445357780,58.16,66610.76,37.4,0.54153,0.00034,7.9118]
[1780445358529,58.16,66610.76,37.4,0.54153,0.00034,7.9118]
[1780445358558,58.16,66610.76,37.4,0.54153,0.00034,7.9118]
[1780445358928,58.16,66610.76,37.4,0.54153,0.00034,7.9118]
[1780445358788,58.16,66604.13,37.4,0.53926,0.00034,7.9156]
[1780445359033,58.16,66604.13,37.4,0.53926,0.00034,7.9156]
[1780445359472,58.16,66604.13,37.4,0.53926,0.00034,7.9156]
[1780445359541,58.16,66604.13,37.4,0.53926,0.00034,7.9156]
[1780445359557,58.16,66604.13,37.4,0.53926,0.00034,7.9156]
[1780445359795,58.16,66579.24,37.4,0.53073,0.00034,7.92758]
[1780445360266,58.16,66579.24,37.4,0.53073,0.00034,7.92758]
[1780445360926,58.11,66570.72,37.4,0.52782,0.00034,7.93082]
[1780445360972,58.11,66570.72,37.4,0.52782,0.00034,7.93082]
[1780445361496,58.11,66570.72,37.4,0.52782,0.00034,7.93082]
[1780445361646,58.11,66570.72,37.4,0.52782,0.00034,7.93082]
[1780445362816,58.11,66574.9,37.4,0.52926,0.00034,7.92927]
[1780445363150,58.11,66574.9,37.4,0.52926,0.00034,7.92927]
[1780445363258,58.11,66574.9,37.4,0.52926,0.00034,7.92927]
[1780445363823,58.1,66576.83,37.4,0.52993,0.00034,7.92851]
[1780445364223,58.1,66576.83,37.4,0.52993,0.00034,7.92851]
[1780445364830,58.1,66578.41,37.4,0.53047,0.00034,7.92788]
[1780445367851,58.11,66580.65,37.4,0.53124,0.00034,7.92697]
[1780445370118,58.11,66580.74,37.4,0.53127,0.00034,7.92693]
[1780445370872,58.11,66579.91,37.4,0.53098,0.00034,7.92728]
[1780445371879,58.07,66578.64,37.4,0.53059,0.00034,7.91931]
[1780445375314,58.06,66579.32,37.4,0.53082,0.00034,7.91902]
[1780445375318,58.06,66579.32,37.4,0.53082,0.00034,7.91902]
[1780445375541,58.06,66579.32,37.4,0.53082,0.00034,7.91902]
[1780445375588,58.06,66579.32,37.4,0.53082,0.00034,7.91902]
[1780445375908,58.05,66593.43,37.4,0.53568,0.00034,7.91264]
[1780445375971,58.05,66593.43,37.4,0.53568,0.00034,7.91264]
[1780445376087,58.05,66593.43,37.4,0.53568,0.00034,7.91264]
[1780445376233,58.05,66593.43,37.4,0.53568,0.00034,7.91264]
[1780445376532,58.05,66593.43,37.4,0.53568,0.00034,7.91264]
[1780445376915,58.06,66612.81,37.4,0.54233,0.00034,7.90196]
[1780445377075,58.06,66612.81,37.4,0.54233,0.00034,7.90196]
[1780445377108,58.06,66612.81,37.4,0.54233,0.00034,7.90196]
[1780445377922,58.05,66616.3,37.4,0.54353,0.00034,7.8998]
[1780445380349,58.05,66615.57,37.4,0.54328,0.00034,7.90026]
[1780445380413,58.05,66615.57,37.4,0.54328,0.00034,7.90026]
[1780445380943,58.05,66622.19,37.4,0.54555,0.00034,7.896]
[1780445381625,58.05,66622.19,37.4,0.54555,0.00034,7.896]
[1780445381698,58.05,66622.19,37.4,0.54555,0.00034,7.896]
[1780445381765,58.05,66622.19,37.4,0.54555,0.00034,7.896]
[1780445381950,58.05,66633.73,37.4,0.5495,0.00034,7.88796]
[1780445382136,58.05,66633.73,37.4,0.5495,0.00034,7.88796]
[1780445382209,58.05,66633.73,37.4,0.5495,0.00034,7.88796]
[1780445382256,58.05,66633.73,37.4,0.5495,0.00034,7.88796]
[1780445382391,58.05,66633.73,37.4,0.5495,0.00034,7.88796]
[1780445382957,58.05,66649.85,37.4,0.55501,0.00034,7.87544]
[1780445383184,58.05,66649.85,37.4,0.55501,0.00034,7.87544]
[1780445383666,58.05,66649.85,37.4,0.55501,0.00034,7.87544]
[1780445383965,58.06,66659.84,37.4,0.55842,0.00034,7.86693]
[1780445384313,58.06,66659.84,37.4,0.55842,0.00034,7.86693]
[1780445384551,58.06,66659.84,37.4,0.55842,0.00034,7.86693]
[1780445384608,58.06,66659.84,37.4,0.55842,0.00034,7.86693]
[1780445384710,58.06,66659.84,37.4,0.55842,0.00034,7.86694]
[1780445385623,58.06,66659.84,37.4,0.55842,0.00034,7.86694]
[1780445385725,58.06,66663.9,37.4,0.5598,0.00034,7.86332]
[1780445386228,58.06,66663.9,37.4,0.5598,0.00034,7.86332]
[1780445386596,58.06,66677.7,37.4,0.5645,0.00034,7.8503]
[1780445386991,58.06,66682.07,37.4,0.56598,0.00034,7.84595]
[1780445388316,58.06,66686.87,37.4,0.56761,0.00034,7.84105]
[1780445389005,58.06,66688.58,37.4,0.56819,0.00034,7.83927]
[1780445390936,58.06,66688.58,37.4,0.56819,0.00034,7.83927]
[1780445391133,58.06,66689.06,37.4,0.56835,0.00034,7.83877]
[1780445391230,58.07,66691.15,37.4,0.56906,0.00034,7.83658]
[1780445392123,58.07,66699.16,37.4,0.57178,0.00034,7.82791]
[1780445394644,58.07,66699.9,37.4,0.57202,0.00034,7.8271]
[1780445394931,58.07,66699.9,37.4,0.57202,0.00034,7.8271]
[1780445394963,58.07,66699.9,37.4,0.57202,0.00034,7.8271]
[1780445395108,58.07,66700.26,37.4,0.57214,0.00034,7.8267]
[1780445395369,58.07,66700.26,37.4,0.57214,0.00034,7.8267]
[1780445395578,58.07,66700.26,37.4,0.57214,0.00034,7.8267]
[1780445395618,58.07,66700.26,37.4,0.57214,0.00034,7.8267]
[1780445395810,58.07,66704.12,37.4,0.57345,0.00034,7.82237]
[1780445396209,58.07,66704.12,37.4,0.57345,0.00034,7.82237]
[1780445396620,58.07,66704.12,37.4,0.57345,0.00034,7.82237]
[1780445396630,58.07,66704.12,37.4,0.57345,0.00034,7.82237]
[1780445396713,58.07,66704.12,37.4,0.57345,0.00034,7.82237]
[1780445396807,58.07,66704.12,37.4,0.57345,0.00034,7.82237]
[1780445396948,58.07,66704.12,37.4,0.57345,0.00034,7.82237]
[1780445396899,58.07,66737.27,37.4,0.58464,0.00034,7.78172]
[1780445397548,58.07,66737.27,37.4,0.58464,0.00034,7.78172]
[1780445397627,58.07,66752.43,37.4,0.58973,0.00034,7.76111]
[1780445398383,58.07,66752.43,37.4,0.58973,0.00034,7.76111]
[1780445398789,58.07,66752.43,37.4,0.58973,0.00034,7.76111]
[1780445398940,58.08,66766.83,37.4,0.59455,0.00033,7.74035]
[1780445399430,58.08,66766.83,37.4,0.59455,0.00033,7.74035]
[1780445399701,58.08,66762.05,37.4,0.59295,0.00033,7.7474]
[1780445400265,58.08,66754.69,37.4,0.59048,0.00034,7.75796]
[1780445401104,58.05,66750.51,37.4,0.58912,0.00034,7.76365]
[1780445403521,58.04,66750.97,37.4,0.58928,0.00034,7.76296]
[1780445404500,58.04,66749.65,37.4,0.58884,0.00034,7.76478]
[1780445406329,58.04,66747.55,37.4,0.58815,0.00034,7.76765]
[1780445407340,58.03,66740.81,37.4,0.58588,0.00034,7.7768]
[1780445408515,58.03,66743.38,37.4,0.58675,0.00034,7.77333]
[1780445409850,58.03,66743.38,37.4,0.58675,0.00034,7.77333]
[1780445409938,58.03,66735.41,37.4,0.58407,0.00034,7.78394]
[1780445410172,58.03,66731.25,37.4,0.58267,0.00034,7.78934]
[1780445411484,58.03,66731.25,37.4,0.58267,0.00034,7.78934]
[1780445411586,58.04,66731.27,37.4,0.58267,0.00034,7.78935]
[1780445412876,58.04,66731.27,37.4,0.58267,0.00034,7.78935]
[1780445412923,58.04,66731.68,37.4,0.5828,0.00034,7.78883]
[1780445413652,58.04,66731.68,37.4,0.5828,0.00034,7.78883]
[1780445413759,58.04,66731.68,37.4,0.5828,0.00034,7.78883]
[1780445413842,58.04,66731.68,37.4,0.5828,0.00034,7.78883]
[1780445413910,58.04,66731.68,37.4,0.5828,0.00034,7.78883]
[1780445413963,58.04,66737.61,37.4,0.5848,0.00034,7.78109]
[1780445414310,58.04,66737.61,37.4,0.5848,0.00034,7.78109]
[1780445414757,58.04,66737.61,37.4,0.5848,0.00034,7.78109]
[1780445414859,58.04,66719.53,37.4,0.5787,0.00034,7.8041]
[1780445415394,58.04,66719.53,37.4,0.5787,0.00034,7.8041]
[1780445415415,58.04,66719.53,37.4,0.5787,0.00034,7.8041]
[1780445415690,58.04,66707.49,37.4,0.57462,0.00034,7.8184]
[1780445416708,58.04,66707.49,37.4,0.57462,0.00034,7.8184]
[1780445416809,58.04,66704.74,37.4,0.57369,0.00034,7.82155]
[1780445417793,58.04,66696.07,37.4,0.57076,0.00034,7.83119]
[1780445418895,58.04,66696.07,37.4,0.57076,0.00034,7.83119]
[1780445418930,58.04,66694.19,37.4,0.57013,0.00034,7.83321]
[1780445420514,58.04,66694.82,37.4,0.57034,0.00034,7.83253]
[1780445420616,58.04,66695.32,37.4,0.57051,0.00034,7.832]
[1780445421200,58.04,66695.32,37.4,0.57051,0.00034,7.832]
[1780445422271,58.04,66694.37,37.4,0.57019,0.00034,7.83301]
[1780445422323,58.03,66687.68,37.4,0.56792,0.00034,7.8401]
[1780445423265,58.03,66685.98,37.4,0.56734,0.00034,7.84185]
[1780445425188,58.03,66685.95,37.4,0.56733,0.00034,7.84189]
[1780445425192,58.03,66685.95,37.4,0.56733,0.00034,7.84189]
[1780445425226,58.03,66685.95,37.4,0.56733,0.00034,7.84189]
[1780445425244,58.03,66685.95,37.4,0.56733,0.00034,7.84189]
[1780445425263,58.03,66685.95,37.4,0.56733,0.00034,7.84189]
[1780445425696,58.03,66685.95,37.4,0.56733,0.00034,7.84189]
[1780445425726,58.03,66686.95,37.4,0.56767,0.00034,7.84086]
[1780445426570,58.03,66695.99,37.4,0.57074,0.00034,7.83125]
[1780445427293,58.03,66709.08,37.4,0.57517,0.00034,7.81652]
[1780445428300,58.03,66715.02,37.4,0.57718,0.00034,7.80951]
[1780445429855,58.03,66715.02,37.4,0.57718,0.00034,7.80951]
[1780445429945,58.03,66717.47,37.4,0.57801,0.00034,7.80657]
[1780445430314,58.03,66720.5,37.4,0.57903,0.00034,7.80287]
[1780445431672,58.03,66720.5,37.4,0.57903,0.00034,7.80287]
[1780445432025,58.04,66722.91,37.4,0.57992,0.00034,7.7913]
[1780445432211,58.04,66722.91,37.4,0.57992,0.00034,7.7913]
[1780445432416,58.04,66722.91,37.4,0.57992,0.00034,7.7913]
[1780445432538,58.04,66722.91,37.4,0.57992,0.00034,7.7913]
[1780445432659,58.04,66729.16,37.4,0.58203,0.00034,7.78344]
[1780445433597,58.04,66729.16,37.4,0.58203,0.00034,7.78344]
[1780445433646,58.04,66738.47,37.4,0.58517,0.00034,7.77132]
[1780445434342,58.04,66743.66,37.4,0.58692,0.00034,7.76435]
[1780445435067,58.04,66743.66,37.4,0.58692,0.00034,7.76435]
[1780445435097,58.04,66743.66,37.4,0.58692,0.00034,7.76435]
[1780445435990,58.04,66757.84,37.4,0.59168,0.00034,7.74455]
[1780445436374,58.04,66757.84,37.4,0.59168,0.00034,7.74455]
[1780445436456,58.04,66774.91,37.4,0.5974,0.00033,7.71925]
[1780445437966,58.04,66774.91,37.4,0.5974,0.00033,7.71925]
[1780445437984,58.04,66774.91,37.4,0.5974,0.00033,7.71925]
[1780445438050,58.04,66777.05,37.4,0.59811,0.00033,7.71599]
[1780445438148,58.04,66777.05,37.4,0.59811,0.00033,7.71599]
[1780445438162,58.04,66777.05,37.4,0.59811,0.00033,7.71599]
[1780445438360,58.04,66777.05,37.4,0.59811,0.00033,7.71599]
[1780445438676,58.04,66777.05,37.4,0.59811,0.00033,7.71599]
[1780445438778,58.04,66783.31,37.4,0.6002,0.00033,7.70625]
[1780445439410,58.05,66788.41,37.4,0.60189,0.00033,7.69817]
[1780445440699,58.05,66788.41,37.4,0.60189,0.00033,7.69817]
[1780445440718,58.05,66791.31,37.4,0.60285,0.00033,7.69353]
[1780445441081,58.05,66791.31,37.4,0.60285,0.00033,7.69353]
[1780445441214,58.05,66791.31,37.4,0.60285,0.00033,7.69353]
[1780445441626,58.08,66790.83,37.4,0.60264,0.00033,7.69457]
[1780445442476,58.08,66790.83,37.4,0.60264,0.00033,7.69457]
[1780445442806,58.08,66794.19,37.4,0.60376,0.00033,7.68915]
[1780445443272,58.08,66794.19,37.4,0.60376,0.00033,7.68915]
[1780445443299,58.08,66794.19,37.4,0.60376,0.00033,7.68915]
[1780445443422,58.08,66811.01,37.4,0.60934,0.00033,7.66097]
[1780445444740,58.08,66811.01,37.4,0.60934,0.00033,7.66097]
[1780445445025,58.09,66828.09,37.4,0.61497,0.00033,7.63089]
[1780445445427,58.1,66827.1,37.4,0.61464,0.00033,7.63273]
[1780445446549,58.1,66823.5,37.4,0.61344,0.00033,7.63924]
[1780445447398,58.1,66823.5,37.4,0.61344,0.00033,7.63924]
[1780445448731,58.11,66812.98,37.4,0.60995,0.00033,7.65781]
[1780445449887,58.11,66806.61,37.4,0.60783,0.00033,7.66875]
[1780445452023,58.12,66803.84,37.4,0.6069,0.00033,7.67348]
[1780445452185,58.12,66803.84,37.4,0.6069,0.00033,7.67348]
[1780445452614,58.12,66803.84,37.4,0.6069,0.00033,7.67348]
[1780445452667,58.12,66803.84,37.4,0.6069,0.00033,7.67348]
[1780445453073,58.12,66803.84,37.4,0.6069,0.00033,7.67348]
[1780445452758,58.12,66796.68,37.4,0.60452,0.00033,7.6854]
[1780445453121,58.12,66796.68,37.4,0.60452,0.00033,7.6854]
[1780445453365,58.12,66796.68,37.4,0.60452,0.00033,7.6854]
[1780445453927,58.13,66780.12,37.4,0.59901,0.00033,7.71187]
[1780445454937,58.12,66767.8,37.4,0.5949,0.00033,7.73057]
[1780445455511,58.12,66762.41,37.4,0.5931,0.00033,7.73849]
[1780445458133,58.12,66762.01,37.4,0.59296,0.00033,7.73907]
[1780445458370,58.12,66762.01,37.4,0.59296,0.00033,7.73907]
[1780445459549,58.12,66756.57,37.4,0.59114,0.00034,7.74692]
[1780445460792,58.12,66756.57,37.4,0.59114,0.00034,7.74692]
[1780445460873,58.12,66756.57,37.4,0.59114,0.00034,7.74692]
[1780445461028,58.12,66756.57,37.4,0.59114,0.00034,7.74692]
[1780445461056,58.12,66754.26,37.4,0.59036,0.00034,7.7502]
[1780445461391,58.12,66754.26,37.4,0.59036,0.00034,7.7502]
[1780445461543,58.12,66754.26,37.4,0.59036,0.00034,7.7502]
[1780445461629,58.12,66754.26,37.4,0.59036,0.00034,7.7502]
[1780445461890,58.12,66754.26,37.4,0.59036,0.00034,7.7502]
[1780445462006,58.13,66737.2,37.4,0.58463,0.00034,7.77348]
[1780445462177,58.13,66737.2,37.4,0.58463,0.00034,7.77348]
[1780445462583,58.13,66737.2,37.4,0.58463,0.00034,7.77348]
[1780445463054,58.12,66723.87,37.4,0.58014,0.00034,7.79055]
[1780445463723,58.12,66723.87,37.4,0.58014,0.00034,7.79055]
[1780445463834,58.12,66723.87,37.4,0.58014,0.00034,7.79055]
[1780445463924,58.13,66720.17,37.4,0.57889,0.00034,7.79512]
[1780445464585,58.13,66720.17,37.4,0.57889,0.00034,7.79512]
[1780445464688,58.13,66718.69,37.4,0.57839,0.00034,7.79693]
[1780445465959,58.13,66723.55,37.4,0.58002,0.00034,7.79097]
[1780445466703,58.13,66723.55,37.4,0.58002,0.00034,7.79097]
[1780445466877,58.13,66723.55,37.4,0.58002,0.00034,7.79097]
[1780445466914,58.13,66725.22,37.4,0.58059,0.00034,7.78889]
[1780445467606,58.13,66728.09,37.4,0.58155,0.00034,7.78529]
[1780445468613,58.13,66730.67,37.4,0.58242,0.00034,7.782]
[1780445469622,58.13,66730.67,37.4,0.58242,0.00034,7.782]
[1780445470061,58.13,66730.67,37.4,0.58242,0.00034,7.782]
[1780445470606,58.13,66731.7,37.4,0.58277,0.00034,7.78068]
[1780445470627,58.13,66729.09,37.4,0.58189,0.00034,7.78402]
[1780445471953,58.13,66729.09,37.4,0.58189,0.00034,7.78402]
[1780445472041,58.13,66727.45,37.4,0.58133,0.00034,7.78611]
[1780445472654,58.13,66727.45,37.4,0.58133,0.00034,7.78611]
[1780445473094,58.14,66732.24,37.4,0.58295,0.00034,7.78]
[1780445473651,58.14,66737.92,37.4,0.58486,0.00034,7.77259]
[1780445474670,58.13,66739.9,37.4,0.58552,0.00034,7.76996]
[1780445475485,58.13,66739.9,37.4,0.58552,0.00034,7.76996]
[1780445475665,58.13,66738.23,37.4,0.58496,0.00034,7.77217]
[1780445476672,58.13,66736.53,37.4,0.58439,0.00034,7.7744]
[1780445478063,58.13,66736.53,37.4,0.58439,0.00034,7.7744]
[1780445478385,58.13,66736.33,37.4,0.58433,0.00034,7.77466]
[1780445480207,58.13,66734.28,37.4,0.58364,0.00034,7.77733]
[1780445480701,58.13,66737.34,37.4,0.58467,0.00034,7.77333]
[1780445481853,58.13,66737.34,37.4,0.58467,0.00034,7.77333]
[1780445481923,58.13,66740.03,37.4,0.58558,0.00034,7.76976]
[1780445483024,58.13,66740.03,37.4,0.58558,0.00034,7.76976]
[1780445483026,58.13,66740.03,37.4,0.58558,0.00034,7.76976]
[1780445483041,58.13,66740.03,37.4,0.58558,0.00034,7.76976]
[1780445483045,58.13,66740.03,37.4,0.58558,0.00034,7.76976]
[1780445483081,58.13,66749.01,37.4,0.58859,0.00034,7.75756]
[1780445483725,58.13,66761.89,37.4,0.59291,0.00033,7.73931]
[1780445484733,58.13,66767.19,37.4,0.59468,0.00033,7.73153]
[1780445485740,58.13,66767.29,37.4,0.59471,0.00033,7.7314]
[1780445487411,58.14,66767.78,37.4,0.59487,0.00033,7.73069]
[1780445487567,58.14,66767.78,37.4,0.59487,0.00033,7.73069]
[1780445487757,58.14,66767.78,37.4,0.59487,0.00033,7.73069]
[1780445487924,58.14,66767.78,37.4,0.59487,0.00033,7.73069]
[1780445488108,58.14,66767.78,37.4,0.59487,0.00033,7.73069]
[1780445488131,58.14,66767.78,37.4,0.59487,0.00033,7.73069]
[1780445488140,58.14,66767.78,37.4,0.59487,0.00033,7.73069]
[1780445488133,58.14,66745.8,37.4,0.5875,0.00034,7.76205]
[1780445488216,58.14,66745.8,37.4,0.5875,0.00034,7.76205]
[1780445488240,58.14,66745.8,37.4,0.5875,0.00034,7.76205]
[1780445488881,58.15,66737.44,37.4,0.58468,0.00034,7.77328]
[1780445489336,58.15,66737.44,37.4,0.58468,0.00034,7.77328]
[1780445489373,58.15,66737.44,37.4,0.58468,0.00034,7.77328]
[1780445489771,58.14,66735.68,37.4,0.58409,0.00034,7.77559]
[1780445490292,58.14,66735.68,37.4,0.58409,0.00034,7.77559]
[1780445490780,58.14,66735.68,37.4,0.58409,0.00034,7.77559]
[1780445490833,58.14,66739.57,37.4,0.5854,0.00034,7.77045]
[1780445491787,58.15,66748.43,37.4,0.58846,0.00034,7.74981]
[1780445492903,58.15,66752.38,37.4,0.58978,0.00034,7.74434]
[1780445493802,58.15,66750.39,37.4,0.58911,0.00034,7.74714]
[1780445495921,58.15,66750.87,37.4,0.58927,0.00034,7.74648]
[1780445495958,58.15,66750.87,37.4,0.58927,0.00034,7.74648]
[1780445496057,58.15,66750.87,37.4,0.58927,0.00034,7.74648]
[1780445496064,58.16,66750.83,37.4,0.58925,0.00034,7.74656]
[1780445496231,58.16,66750.83,37.4,0.58925,0.00034,7.74656]
[1780445496608,58.16,66750.83,37.4,0.58925,0.00034,7.74656]
[1780445496854,58.16,66750.83,37.4,0.58925,0.00034,7.74656]
[1780445496924,58.16,66750.83,37.4,0.58925,0.00034,7.74656]
[1780445497007,58.16,66730.0,37.4,0.58224,0.00034,7.77438]
[1780445497830,58.16,66723.42,37.4,0.58002,0.00034,7.78267]
[1780445498156,58.16,66723.42,37.4,0.58002,0.00034,7.78267]
[1780445498477,58.16,66723.42,37.4,0.58002,0.00034,7.78267]
[1780445499125,58.16,66727.37,37.4,0.58135,0.00034,7.77772]
[1780445499528,58.16,66727.37,37.4,0.58135,0.00034,7.77772]
[1780445499843,58.16,66735.11,37.4,0.58396,0.00034,7.76776]
[1780445501858,58.16,66737.5,37.4,0.58477,0.00034,7.76462]
[1780445502388,58.16,66737.5,37.4,0.58477,0.00034,7.76462]
[1780445503872,58.15,66741.13,37.4,0.58599,0.00034,7.75979]
[1780445505886,58.15,66743.1,37.4,0.58666,0.00034,7.75712]
[1780445509914,58.15,66744.58,37.4,0.58717,0.00034,7.75508]
[1780445510199,58.15,66744.58,37.4,0.58717,0.00034,7.75508]
[1780445510972,58.15,66744.58,37.4,0.58717,0.00034,7.75508]
[1780445511075,58.15,66744.58,37.4,0.58717,0.00034,7.75508]
[1780445511163,58.15,66746.66,37.4,0.58786,0.00034,7.75226]
[1780445511376,58.15,66746.66,37.4,0.58786,0.00034,7.75226]
[1780445511403,58.15,66746.66,37.4,0.58786,0.00034,7.75226]
[1780445511928,58.15,66724.62,37.4,0.58044,0.00034,7.78112]
[1780445512543,58.15,66724.62,37.4,0.58044,0.00034,7.78112]
[1780445512935,58.15,66723.76,37.4,0.58014,0.00034,7.7822]
[1780445513902,58.15,66723.76,37.4,0.58014,0.00034,7.7822]
[1780445513903,58.15,66723.76,37.4,0.58014,0.00034,7.78221]
[1780445514244,58.15,66723.76,37.4,0.58014,0.00034,7.78221]
[1780445514921,58.15,66723.76,37.4,0.58014,0.00034,7.78221]
[1780445514949,58.16,66728.15,37.4,0.58162,0.00034,7.77671]
[1780445516116,58.16,66728.15,37.4,0.58162,0.00034,7.77671]
[1780445517397,58.16,66730.57,37.4,0.58244,0.00034,7.77363]
[1780445521197,58.16,66730.16,37.4,0.5823,0.00034,7.77416]
[1780445521220,58.16,66730.16,37.4,0.5823,0.00034,7.77416]
[1780445521998,58.15,66723.11,37.4,0.57992,0.00034,7.78302]
[1780445522491,58.15,66723.11,37.4,0.57992,0.00034,7.78302]
[1780445523726,58.15,66723.34,37.4,0.58,0.00034,7.78273]
[1780445523940,58.15,66723.34,37.4,0.58,0.00034,7.78273]
[1780445524014,58.15,66725.46,37.4,0.58072,0.00034,7.78008]
[1780445525019,58.15,66722.25,37.4,0.57963,0.00034,7.78407]
[1780445525180,58.15,66722.25,37.4,0.57963,0.00034,7.78407]
[1780445525950,58.15,66722.25,37.4,0.57963,0.00034,7.78407]
[1780445527033,58.15,66724.6,37.4,0.58043,0.00034,7.78116]
[1780445528071,58.15,66724.6,37.4,0.58043,0.00034,7.78116]
[1780445528165,58.15,66727.45,37.4,0.58139,0.00034,7.77758]
[1780445528232,58.15,66727.45,37.4,0.58139,0.00034,7.77758]
[1780445528597,58.15,66727.45,37.4,0.58139,0.00034,7.77758]
[1780445529047,58.15,66715.37,37.4,0.57731,0.00034,7.79244]
[1780445530054,58.15,66715.43,37.4,0.57733,0.00034,7.79237]
[1780445530282,58.15,66715.43,37.4,0.57733,0.00034,7.79237]
[1780445530405,58.15,66715.43,37.4,0.57733,0.00034,7.79237]
[1780445530513,58.15,66715.43,37.4,0.57733,0.00034,7.79237]
[1780445531061,58.16,66728.52,37.4,0.58174,0.00034,7.77625]
[1780445532068,58.16,66737.7,37.4,0.58484,0.00034,7.76437]
[1780445534526,58.16,66738.14,37.4,0.58499,0.00034,7.76378]
[1780445535089,58.16,66741.41,37.4,0.58608,0.00034,7.75943]
[1780445536164,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536249,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536257,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536292,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536323,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536416,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536427,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536443,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445536636,58.16,66743.9,37.4,0.58692,0.00034,7.75609]
[1780445537103,58.16,66722.86,37.4,0.57983,0.00034,7.78337]
[1780445537254,58.16,66722.86,37.4,0.57983,0.00034,7.78337]
[1780445537445,58.16,66722.86,37.4,0.57983,0.00034,7.78337]
[1780445537966,58.16,66722.86,37.4,0.57983,0.00034,7.78337]
[1780445538158,58.16,66722.86,37.4,0.57983,0.00034,7.78337]
[1780445538109,58.17,66717.57,37.4,0.57804,0.00034,7.78985]
[1780445538723,58.17,66717.57,37.4,0.57804,0.00034,7.78985]
[1780445539143,58.17,66717.57,37.4,0.57804,0.00034,7.78985]
[1780445539116,58.16,66725.31,37.4,0.58065,0.00034,7.78033]
[1780445539346,58.16,66725.31,37.4,0.58065,0.00034,7.78033]
[1780445539526,58.16,66725.31,37.4,0.58065,0.00034,7.78033]
[1780445540124,58.17,66727.47,37.4,0.58138,0.00034,7.77762]
[1780445541971,58.17,66728.63,37.4,0.58177,0.00034,7.77615]
[1780445542014,58.17,66728.63,37.4,0.58177,0.00034,7.77615]
[1780445542138,58.17,66722.83,37.4,0.57981,0.00034,7.78343]
[1780445542233,58.17,66722.83,37.4,0.57981,0.00034,7.78343]
[1780445543145,58.16,66720.19,37.4,0.57892,0.00034,7.78666]
[1780445543294,58.16,66720.19,37.4,0.57892,0.00034,7.78666]
[1780445543371,58.16,66720.19,37.4,0.57892,0.00034,7.78666]
[1780445543455,58.16,66720.19,37.4,0.57892,0.00034,7.78666]
[1780445544152,58.17,66731.35,37.4,0.58269,0.00034,7.77268]
[1780445545165,58.17,66731.35,37.4,0.58269,0.00034,7.77268]
[1780445545159,58.17,66739.13,37.4,0.58531,0.00034,7.76252]
[1780445546166,58.17,66745.15,37.4,0.58733,0.00034,7.75445]
[1780445546982,58.17,66745.15,37.4,0.58733,0.00034,7.75445]
[1780445547172,58.17,66745.99,37.4,0.5876,0.00034,7.75333]
[1780445548700,58.17,66745.52,37.4,0.58745,0.00034,7.75395]
[1780445549187,58.17,66745.88,37.4,0.58757,0.00034,7.75345]
[1780445550194,58.17,66750.84,37.4,0.58924,0.00034,7.74661]
[1780445551771,58.17,66751.67,37.4,0.5896,0.00034,7.73679]
[1780445551800,58.17,66751.67,37.4,0.5896,0.00034,7.73679]
[1780445552120,58.17,66751.67,37.4,0.5896,0.00034,7.73679]
[1780445552208,58.17,66746.7,37.4,0.58793,0.00034,7.74367]
[1780445553215,58.17,66740.76,37.4,0.58593,0.00034,7.75171]
[1780445556082,58.16,66739.1,37.4,0.58538,0.00034,7.7539]
[1780445558250,58.16,66740.97,37.4,0.58601,0.00034,7.7514]
[1780445560878,58.16,66741.02,37.4,0.58603,0.00034,7.75133]
[1780445560912,58.16,66741.02,37.4,0.58603,0.00034,7.75133]
[1780445560957,58.16,66741.02,37.4,0.58603,0.00034,7.75133]
[1780445561007,58.16,66741.02,37.4,0.58603,0.00034,7.75133]
[1780445561053,58.16,66739.89,37.4,0.58565,0.00034,7.75283]
[1780445561405,58.16,66739.89,37.4,0.58565,0.00034,7.75283]
[1780445561619,58.16,66739.89,37.4,0.58565,0.00034,7.75283]
[1780445562156,58.16,66726.95,37.4,0.58128,0.00034,7.76964]
[1780445562434,58.16,66726.95,37.4,0.58128,0.00034,7.76964]
[1780445562587,58.16,66717.15,37.4,0.57797,0.00034,7.78173]
[1780445563952,58.16,66717.15,37.4,0.57797,0.00034,7.78173]
[1780445564054,58.17,66714.32,37.4,0.57701,0.00034,7.78513]
[1780445564347,58.17,66714.32,37.4,0.57701,0.00034,7.78513]
[1780445564511,58.17,66714.32,37.4,0.57701,0.00034,7.78513]
[1780445564542,58.17,66714.32,37.4,0.57701,0.00034,7.78513]
[1780445564607,58.17,66714.32,37.4,0.57701,0.00034,7.78513]
[1780445565314,58.17,66714.54,37.4,0.57709,0.00034,7.78487]
[1780445565415,58.17,66719.19,37.4,0.57866,0.00034,7.77926]
[1780445567320,58.17,66715.93,37.4,0.57755,0.00034,7.78322]
[1780445570811,58.17,66716.86,37.4,0.57787,0.00034,7.78211]
[1780445570909,58.17,66716.52,37.4,0.57775,0.00034,7.78253]
[1780445571676,58.17,66719.79,37.4,0.57885,0.00034,7.77857]
[1780445572355,58.17,66721.54,37.4,0.57945,0.00034,7.77641]
[1780445573423,58.17,66721.54,37.4,0.57945,0.00034,7.77641]
[1780445573513,58.17,66724.51,37.4,0.58045,0.00034,7.77272]
[1780445574711,58.17,66724.51,37.4,0.58045,0.00034,7.77272]
[1780445575253,58.17,66725.1,37.4,0.58065,0.00034,7.772]
[1780445576047,58.17,66725.1,37.4,0.58065,0.00034,7.772]
[1780445576618,58.17,66725.64,37.4,0.58083,0.00034,7.77132]
[1780445576641,58.17,66727.7,37.4,0.58153,0.00034,7.76873]
[1780445578072,58.17,66733.38,37.4,0.58344,0.00034,7.76146]
[1780445578397,58.17,66740.35,37.4,0.58579,0.00034,7.75228]
[1780445579246,58.17,66740.35,37.4,0.58579,0.00034,7.75228]
[1780445579975,58.17,66740.35,37.4,0.58579,0.00034,7.75228]
[1780445580120,58.17,66740.35,37.4,0.58579,0.00034,7.75228]
[1780445580194,58.17,66740.35,37.4,0.58579,0.00034,7.75228]
[1780445580239,58.17,66740.35,37.4,0.58579,0.00034,7.75228]
[1780445580131,58.17,66743.68,37.4,0.58691,0.00034,7.74779]
[1780445580320,58.17,66743.68,37.4,0.58691,0.00034,7.74779]
[1780445580792,58.17,66743.68,37.4,0.58691,0.00034,7.74779]
[1780445580874,58.17,66731.26,37.4,0.58273,0.00034,7.76419]
[1780445581960,58.17,66731.26,37.4,0.58273,0.00034,7.76419]
[1780445582026,58.17,66727.98,37.4,0.58162,0.00034,7.76837]
[1780445582598,58.17,66727.98,37.4,0.58162,0.00034,7.76837]
[1780445583237,58.17,66727.98,37.4,0.58162,0.00034,7.76837]
[1780445582699,58.17,66729.51,37.4,0.58214,0.00034,7.76642]
[1780445583432,58.17,66730.94,37.4,0.58262,0.00034,7.76458]
[1780445584464,58.17,66730.94,37.4,0.58262,0.00034,7.76458]
[1780445585895,58.17,66731.95,37.4,0.58296,0.00034,7.76328]
[1780445587017,58.16,66732.02,37.4,0.583,0.00034,7.76317]
[1780445587621,58.16,66732.26,37.4,0.58308,0.00034,7.76286]
[1780445588190,58.16,66732.26,37.4,0.58308,0.00034,7.76286]
[1780445588765,58.16,66731.82,37.4,0.58293,0.00034,7.76342]
[1780445590625,58.16,66732.39,37.4,0.58313,0.00034,7.76266]
[1780445590647,58.16,66732.39,37.4,0.58313,0.00034,7.76266]
[1780445591787,58.16,66739.99,37.4,0.58569,0.00034,7.75268]
[1780445592496,58.16,66744.16,37.4,0.58709,0.00034,7.74706]
[1780445593685,58.16,66744.16,37.4,0.58709,0.00034,7.74706]
[1780445594188,58.15,66744.03,37.4,0.58705,0.00034,7.74722]
[1780445594510,58.15,66745.73,37.4,0.58763,0.00034,7.74491]
[1780445596592,58.16,66746.85,37.4,0.588,0.00034,7.74339]
[1780445598009,58.16,66747.24,37.4,0.58812,0.00034,7.74288]
[1780445598016,58.16,66747.24,37.4,0.58812,0.00034,7.74288]
[1780445598053,58.16,66747.24,37.4,0.58812,0.00034,7.74288]
[1780445598245,58.16,66747.24,37.4,0.58812,0.00034,7.74288]
[1780445598082,58.17,66748.47,37.4,0.58853,0.00034,7.74123]
[1780445598292,58.17,66748.47,37.4,0.58853,0.00034,7.74123]
[1780445598652,58.17,66748.47,37.4,0.58853,0.00034,7.74123]
[1780445599242,58.17,66748.47,37.4,0.58853,0.00034,7.74123]
[1780445598716,58.17,66736.03,37.4,0.58434,0.00034,7.75797]
[1780445599991,58.17,66736.03,37.4,0.58434,0.00034,7.75797]
[1780445600092,58.17,66724.95,37.4,0.5806,0.00034,7.7722]
[1780445600552,58.17,66724.95,37.4,0.5806,0.00034,7.7722]
[1780445600603,58.17,66724.95,37.4,0.5806,0.00034,7.7722]
[1780445600696,58.17,66726.68,37.4,0.58118,0.00034,7.77002]
[1780445601536,58.17,66726.68,37.4,0.58118,0.00034,7.77002]
[1780445601638,58.17,66726.68,37.4,0.58118,0.00034,7.77002]
[1780445602013,58.17,66736.51,37.4,0.5845,0.00034,7.75736]
[1780445603120,58.17,66744.12,37.4,0.58706,0.00034,7.74722]
[1780445603579,58.17,66746.33,37.4,0.5878,0.00034,7.74421]
[1780445605566,58.18,66747.34,37.4,0.58813,0.00034,7.74285]
[1780445605593,58.18,66746.7,37.4,0.58791,0.00034,7.74375]
[1780445606600,58.18,66742.55,37.4,0.58652,0.00034,7.74938]
[1780445608943,58.18,66744.06,37.4,0.58703,0.00034,7.74731]
[1780445609311,58.18,66744.06,37.4,0.58703,0.00034,7.74731]
[1780445609621,58.18,66748.42,37.4,0.5885,0.00034,7.74134]
[1780445610282,58.18,66748.42,37.4,0.5885,0.00034,7.74134]
[1780445610624,58.18,66748.42,37.4,0.5885,0.00034,7.74134]
[1780445610630,58.18,66755.15,37.4,0.59076,0.00034,7.73193]
[1780445611635,58.18,66757.83,37.4,0.59175,0.00034,7.71942]
[1780445612643,58.18,66753.02,37.4,0.59013,0.00034,7.72625]
[1780445613779,58.18,66753.02,37.4,0.59013,0.00034,7.72625]
[1780445615669,58.18,66750.59,37.4,0.58932,0.00034,7.72966]
[1780445618177,58.18,66754.81,37.4,0.59073,0.00034,7.72375]
[1780445618690,58.18,66747.68,37.4,0.58833,0.00034,7.73371]
[1780445619405,58.18,66747.68,37.4,0.58833,0.00034,7.73371]
[1780445619433,58.18,66747.68,37.4,0.58833,0.00034,7.73371]
[1780445619583,58.18,66747.68,37.4,0.58833,0.00034,7.73371]
[1780445619601,58.18,66747.68,37.4,0.58833,0.00034,7.73371]
[1780445619697,58.18,66747.1,37.4,0.58814,0.00034,7.73451]
[1780445621126,58.18,66747.1,37.4,0.58814,0.00034,7.73451]
[1780445621163,58.18,66747.1,37.4,0.58814,0.00034,7.73451]
[1780445621169,58.18,66747.1,37.4,0.58814,0.00034,7.73451]
[1780445621207,58.18,66747.1,37.4,0.58814,0.00034,7.73451]
[1780445621257,58.18,66739.81,37.4,0.58569,0.00034,7.74436]
[1780445621824,58.18,66739.81,37.4,0.58569,0.00034,7.74436]
[1780445622101,58.18,66734.1,37.4,0.58376,0.00034,7.7519]
[1780445622699,58.18,66734.1,37.4,0.58376,0.00034,7.7519]
[1780445623063,58.18,66734.1,37.4,0.58376,0.00034,7.7519]
[1780445623068,58.18,66734.1,37.4,0.58376,0.00034,7.7519]
[1780445623233,58.18,66727.51,37.4,0.58153,0.00034,7.76038]
[1780445623384,58.18,66727.51,37.4,0.58153,0.00034,7.76038]
[1780445623409,58.18,66727.51,37.4,0.58153,0.00034,7.76038]
[1780445623541,58.18,66727.51,37.4,0.58153,0.00034,7.76038]
[1780445623657,58.18,66727.51,37.4,0.58153,0.00034,7.76038]
[1780445624248,58.18,66727.51,37.4,0.58153,0.00034,7.76038]
[1780445623981,58.19,66725.02,37.4,0.58068,0.00034,7.76352]
[1780445625152,58.19,66722.59,37.4,0.57986,0.00034,7.76656]
[1780445626746,58.19,66720.64,37.4,0.5792,0.00034,7.76897]
[1780445628138,58.19,66720.64,37.4,0.5792,0.00034,7.76897]
[1780445628179,58.19,66720.64,37.4,0.5792,0.00034,7.76897]
[1780445628281,58.19,66720.74,37.4,0.57923,0.00034,7.76887]
[1780445628727,58.19,66720.74,37.4,0.57923,0.00034,7.76887]
[1780445629187,58.19,66720.74,37.4,0.57923,0.00034,7.76887]
[1780445629254,58.19,66720.74,37.4,0.57923,0.00034,7.76887]
[1780445629239,58.19,66727.65,37.4,0.58156,0.00034,7.76026]
[1780445630143,58.19,66727.65,37.4,0.58156,0.00034,7.76026]
[1780445630245,58.19,66729.47,37.4,0.58217,0.00034,7.75795]
[1780445630682,58.19,66729.47,37.4,0.58217,0.00034,7.75795]
[1780445630791,58.19,66729.47,37.4,0.58217,0.00034,7.75795]
[1780445631239,58.19,66729.47,37.4,0.58217,0.00034,7.75795]
[1780445631940,58.19,66728.76,37.4,0.58193,0.00034,7.75886]
[1780445632147,58.19,66727.26,37.4,0.58143,0.00034,7.76075]
[1780445632567,58.19,66727.26,37.4,0.58143,0.00034,7.76075]
[1780445633135,58.19,66727.26,37.4,0.58143,0.00034,7.76075]
[1780445633795,58.19,66729.89,37.4,0.58232,0.00034,7.75739]
[1780445635809,58.19,66731.63,37.4,0.58291,0.00034,7.75517]
[1780445638214,58.19,66731.04,37.4,0.58271,0.00034,7.75593]
[1780445638880,58.19,66731.98,37.4,0.58302,0.00034,7.75472]
[1780445638939,58.19,66728.83,37.4,0.58196,0.00034,7.75876]
[1780445640088,58.19,66728.83,37.4,0.58196,0.00034,7.75876]
[1780445640479,58.19,66728.08,37.4,0.58171,0.00034,7.75971]
[1780445641693,58.19,66728.83,37.4,0.58196,0.00034,7.75876]
[1780445641851,58.19,66730.85,37.4,0.58264,0.00034,7.75618]
[1780445642858,58.19,66733.33,37.4,0.58348,0.00034,7.75299]
[1780445643865,58.19,66734.73,37.4,0.58395,0.00034,7.75117]
[1780445645556,58.19,66734.17,37.4,0.58376,0.00034,7.75189]
[1780445646005,58.19,66734.17,37.4,0.58376,0.00034,7.75189]
[1780445646019,58.19,66730.68,37.4,0.58258,0.00034,7.7564]
[1780445647319,58.19,66725.94,37.4,0.58098,0.00034,7.76242]
[1780445647893,58.19,66728.34,37.4,0.58179,0.00034,7.75938]
[1780445648628,58.19,66728.34,37.4,0.58179,0.00034,7.75938]
[1780445651604,58.2,66729.44,37.4,0.58216,0.00034,7.75799]
[1780445651921,58.2,66732.18,37.4,0.58309,0.00034,7.75448]
[1780445652928,58.2,66734.4,37.4,0.58384,0.00034,7.7516]
[1780445654501,58.2,66734.86,37.4,0.58399,0.00034,7.751]
[1780445654901,58.2,66734.86,37.4,0.58399,0.00034,7.751]
[1780445655475,58.19,66735.11,37.4,0.58408,0.00034,7.75066]
[1780445655949,58.19,66737.66,37.4,0.58494,0.00034,7.74731]
[1780445657963,58.19,66739.56,37.4,0.58558,0.00034,7.74478]
[1780445658970,58.19,66740.89,37.4,0.58603,0.00034,7.74299]
[1780445660476,58.19,66740.79,37.4,0.586,0.00034,7.74312]
[1780445661169,58.19,66740.79,37.4,0.586,0.00034,7.74312]
[1780445661180,58.19,66743.98,37.4,0.58707,0.00034,7.73884]
[1780445661991,58.19,66741.51,37.4,0.58624,0.00034,7.74217]
[1780445662998,58.19,66739.37,37.4,0.58552,0.00034,7.74502]
[1780445668034,58.18,66742.24,37.4,0.58649,0.00034,7.74115]
[1780445672559,58.18,66743.79,37.4,0.58711,0.00034,7.73035]
[1780445673300,58.18,66743.79,37.4,0.58711,0.00034,7.73035]
[1780445673352,58.18,66743.79,37.4,0.58711,0.00034,7.73035]
[1780445673096,58.18,66747.02,37.4,0.5882,0.00034,7.72594]
[1780445673480,58.18,66747.02,37.4,0.5882,0.00034,7.72594]
[1780445673509,58.18,66747.02,37.4,0.5882,0.00034,7.72594]
[1780445673612,58.18,66747.02,37.4,0.5882,0.00034,7.72594]
[1780445673941,58.18,66747.02,37.4,0.5882,0.00034,7.72594]
[1780445674051,58.18,66747.02,37.4,0.5882,0.00034,7.72594]
[1780445674213,58.18,66762.3,37.4,0.59334,0.00034,7.70428]
[1780445674489,58.18,66762.3,37.4,0.59334,0.00034,7.70428]
[1780445675311,58.18,66788.41,37.4,0.60208,0.00033,7.66433]
[1780445676106,58.18,66789.69,37.4,0.6025,0.00033,7.66227]
[1780445676792,58.18,66789.69,37.4,0.6025,0.00033,7.66227]
[1780445676913,58.18,66789.69,37.4,0.6025,0.00033,7.66227]
[1780445676998,58.18,66789.69,37.4,0.6025,0.00033,7.66227]
[1780445677301,58.23,66779.67,37.4,0.59908,0.00033,7.67851]
[1780445677574,58.23,66779.67,37.4,0.59908,0.00033,7.67851]
[1780445677783,58.23,66779.67,37.4,0.59908,0.00033,7.67851]
[1780445678120,58.23,66767.38,37.4,0.59496,0.00034,7.69718]
[1780445679141,58.23,66767.38,37.4,0.59496,0.00034,7.69718]
[1780445679147,58.23,66767.38,37.4,0.59496,0.00034,7.69718]
[1780445679213,58.24,66770.0,37.4,0.59584,0.00033,7.69328]
[1780445679925,58.24,66770.0,37.4,0.59584,0.00033,7.69328]
[1780445680163,58.24,66768.59,37.4,0.59536,0.00034,7.69539]
[1780445680408,58.24,66768.59,37.4,0.59536,0.00034,7.69539]
[1780445680788,58.24,66768.59,37.4,0.59536,0.00034,7.69539]
[1780445681147,58.24,66756.26,37.4,0.59122,0.00034,7.71337]
[1780445682155,58.24,66761.33,37.4,0.59293,0.00034,7.70609]
[1780445683162,58.24,66764.32,37.4,0.59393,0.00034,7.70173]
[1780445684296,58.24,66764.32,37.4,0.59393,0.00034,7.70173]
[1780445684169,58.24,66768.17,37.4,0.59522,0.00034,7.69605]
[1780445685176,58.24,66772.34,37.4,0.59661,0.00033,7.68981]
[1780445685809,58.24,66772.34,37.4,0.59661,0.00033,7.68981]
[1780445686021,58.24,66772.34,37.4,0.59661,0.00033,7.68981]
[1780445686183,58.24,66757.78,37.4,0.59172,0.00034,7.71125]
[1780445686517,58.24,66757.78,37.4,0.59172,0.00034,7.71125]
[1780445686690,58.24,66757.78,37.4,0.59172,0.00034,7.71125]
[1780445687195,58.25,66751.2,37.4,0.58951,0.00034,7.72057]
[1780445689272,58.25,66754.83,37.4,0.59073,0.00034,7.71548]
[1780445690224,58.25,66747.27,37.4,0.58818,0.00034,7.72602]
[1780445691139,58.25,66747.27,37.4,0.58818,0.00034,7.72602]
[1780445691228,58.25,66745.8,37.4,0.58769,0.00034,7.72804]
[1780445692049,58.25,66745.8,37.4,0.58769,0.00034,7.72804]
[1780445692236,58.25,66746.85,37.4,0.58804,0.00034,7.7266]
[1780445692921,58.25,66746.85,37.4,0.58804,0.00034,7.7266]
[1780445692980,58.25,66746.85,37.4,0.58804,0.00034,7.7266]
[1780445693217,58.25,66746.85,37.4,0.58804,0.00034,7.7266]
[1780445693301,58.25,66746.85,37.4,0.58804,0.00034,7.7266]
[1780445693307,58.25,66735.46,37.4,0.5842,0.00034,7.74186]
[1780445693477,58.25,66735.46,37.4,0.5842,0.00034,7.74186]
[1780445694359,58.25,66727.47,37.4,0.58151,0.00034,7.75213]
[1780445695276,58.25,66727.47,37.4,0.58151,0.00034,7.75213]
[1780445695308,58.25,66727.47,37.4,0.58151,0.00034,7.75213]
[1780445695369,58.25,66729.21,37.4,0.58209,0.00034,7.74993]
[1780445695474,58.25,66729.21,37.4,0.58209,0.00034,7.74993]
[1780445696111,58.25,66729.21,37.4,0.58209,0.00034,7.74993]
[1780445696929,58.25,66729.13,37.4,0.58207,0.00034,7.75002]
[1780445699966,58.25,66728.47,37.4,0.58184,0.00034,7.75086]
[1780445699977,58.25,66728.47,37.4,0.58184,0.00034,7.75086]
[1780445700293,58.25,66734.43,37.4,0.58386,0.00034,7.74321]
[1780445701301,58.25,66737.87,37.4,0.58502,0.00034,7.73869]
[1780445701866,58.25,66737.87,37.4,0.58502,0.00034,7.73869]
[1780445702307,58.25,66742.25,37.4,0.58649,0.00034,7.73285]
[1780445703366,58.25,66742.25,37.4,0.58649,0.00034,7.73285]
[1780445703485,58.25,66743.53,37.4,0.58692,0.00034,7.73113]
[1780445704910,58.26,66744.23,37.4,0.58715,0.00034,7.7302]
[1780445705328,58.26,66744.4,37.4,0.58721,0.00034,7.72997]
[1780445707682,58.25,66743.88,37.4,0.58704,0.00034,7.73065]
[1780445708340,58.25,66743.88,37.4,0.58704,0.00034,7.73065]
[1780445708363,58.25,66743.88,37.4,0.58704,0.00034,7.73065]
[1780445708370,58.25,66752.18,37.4,0.58983,0.00034,7.71922]
[1780445708734,58.25,66752.18,37.4,0.58983,0.00034,7.71922]
[1780445708826,58.25,66752.18,37.4,0.58983,0.00034,7.71922]
[1780445709372,58.25,66760.39,37.4,0.59259,0.00034,7.70754]
[1780445710379,58.25,66764.77,37.4,0.59406,0.00034,7.70117]
[1780445711386,58.25,66768.09,37.4,0.59517,0.00033,7.69627]
[1780445712393,58.26,66770.77,37.4,0.59606,0.00033,7.69228]
[1780445712725,58.26,66770.77,37.4,0.59606,0.00033,7.69228]
[1780445713097,58.26,66770.77,37.4,0.59606,0.00033,7.69228]
[1780445713400,58.26,66772.98,37.4,0.5968,0.00033,7.68896]
[1780445716421,58.27,66775.1,37.4,0.5975,0.00033,7.6858]
[1780445718241,58.27,66775.1,37.4,0.5975,0.00033,7.6858]
[1780445718296,58.27,66779.51,37.4,0.59897,0.00033,7.67905]
[1780445718466,58.27,66779.51,37.4,0.59897,0.00033,7.67905]
[1780445719150,58.27,66779.51,37.4,0.59897,0.00033,7.67905]
[1780445719381,58.27,66779.51,37.4,0.59897,0.00033,7.67905]
[1780445719390,58.27,66782.43,37.4,0.59994,0.00033,7.67452]
[1780445719966,58.27,66782.43,37.4,0.59994,0.00033,7.67452]
[1780445720370,58.27,66782.43,37.4,0.59994,0.00033,7.67452]
[1780445720396,58.27,66790.53,37.4,0.60263,0.00033,7.66171]
[1780445720497,58.27,66790.53,37.4,0.60263,0.00033,7.66171]
[1780445720559,58.27,66790.53,37.4,0.60263,0.00033,7.66171]
[1780445720580,58.27,66790.53,37.4,0.60263,0.00033,7.66171]
[1780445720887,58.27,66790.53,37.4,0.60263,0.00033,7.66171]
[1780445721385,58.27,66790.53,37.4,0.60263,0.00033,7.66171]
[1780445721402,58.28,66797.19,37.4,0.60484,0.00033,7.65092]
[1780445721748,58.28,66809.41,37.4,0.60889,0.00033,7.63049]
[1780445722469,58.28,66811.37,37.4,0.60954,0.00033,7.62713]
[1780445724054,58.28,66811.37,37.4,0.60954,0.00033,7.62713]
[1780445724484,58.29,66814.62,37.4,0.61061,0.00033,7.6216]
[1780445725491,58.3,66817.16,37.4,0.61144,0.00033,7.61723]
[1780445726498,58.3,66819.93,37.4,0.61235,0.00033,7.61242]
[1780445731533,58.33,66816.33,37.4,0.61122,0.00033,7.61016]
[1780445733391,58.34,66813.22,37.4,0.61017,0.00033,7.61565]
[1780445733547,58.34,66810.42,37.4,0.60925,0.00033,7.62046]
[1780445734454,58.34,66810.42,37.4,0.60925,0.00033,7.62046]
[1780445735417,58.34,66810.42,37.4,0.60925,0.00033,7.62046]
[1780445734554,58.34,66812.71,37.4,0.61,0.00033,7.61657]
[1780445735648,58.34,66812.71,37.4,0.61,0.00033,7.61657]
[1780445735992,58.34,66812.71,37.4,0.61,0.00033,7.61657]
[1780445736078,58.35,66817.16,37.4,0.61146,0.00033,7.60893]
[1780445736569,58.35,66821.35,37.4,0.61284,0.00033,7.60157]
[1780445738240,58.36,66822.93,37.4,0.61335,0.00033,7.59887]
[1780445739588,58.36,66818.88,37.4,0.612,0.00033,7.60607]
[1780445740596,58.37,66820.34,37.4,0.61247,0.00033,7.60355]
[1780445742153,58.38,66818.72,37.4,0.61192,0.00033,7.60649]
[1780445743327,58.38,66818.72,37.4,0.61192,0.00033,7.60649]
[1780445743414,58.38,66822.58,37.4,0.61319,0.00033,7.59974]
[1780445743622,58.38,66826.26,37.4,0.6144,0.00033,7.59318]
[1780445744878,58.38,66826.26,37.4,0.6144,0.00033,7.59318]
[1780445744936,58.38,66826.26,37.4,0.6144,0.00033,7.59318]
[1780445744996,58.38,66826.26,37.4,0.6144,0.00033,7.59318]
[1780445745175,58.38,66826.26,37.4,0.6144,0.00033,7.59318]
[1780445745429,58.39,66827.92,37.4,0.61494,0.00033,7.59027]
[1780445746349,58.39,66822.99,37.4,0.6133,0.00033,7.59914]
[1780445746638,58.39,66815.54,37.4,0.61084,0.00033,7.6122]
[1780445748176,58.4,66819.4,37.4,0.6121,0.00033,7.60556]
[1780445749081,58.4,66819.4,37.4,0.6121,0.00033,7.60556]
[1780445749089,58.4,66819.4,37.4,0.6121,0.00033,7.60556]
[1780445749117,58.41,66820.86,37.4,0.61257,0.00033,7.60304]
[1780445750212,58.41,66820.86,37.4,0.61257,0.00033,7.60304]
[1780445750304,58.41,66795.2,37.4,0.60407,0.00033,7.64655]
[1780445750865,58.41,66795.2,37.4,0.60407,0.00033,7.64655]
[1780445751077,58.41,66795.2,37.4,0.60407,0.00033,7.64655]
[1780445751162,58.41,66786.09,37.4,0.60104,0.00033,7.66114]
[1780445751702,58.41,66786.09,37.4,0.60104,0.00033,7.66114]
[1780445752057,58.41,66783.83,37.4,0.60028,0.00033,7.6647]
[1780445753347,58.41,66783.83,37.4,0.60028,0.00033,7.6647]
[1780445753368,58.41,66783.83,37.4,0.60028,0.00033,7.6647]
[1780445753431,58.41,66783.31,37.4,0.60011,0.00033,7.66552]
[1780445754193,58.41,66783.31,37.4,0.60011,0.00033,7.66552]
[1780445754344,58.41,66783.31,37.4,0.60011,0.00033,7.66552]
[1780445754446,58.42,66781.91,37.4,0.59964,0.00033,7.66772]
[1780445754696,58.42,66777.94,37.4,0.59831,0.00033,7.67385]
[1780445756261,58.42,66777.94,37.4,0.59831,0.00033,7.67385]
[1780445756302,58.42,66773.77,37.4,0.59691,0.00033,7.68023]
[1780445757118,58.42,66773.77,37.4,0.59691,0.00033,7.68023]
[1780445757188,58.42,66773.77,37.4,0.59691,0.00033,7.68023]
[1780445757781,58.42,66772.86,37.4,0.59661,0.00033,7.68161]
[1780445757880,58.42,66771.58,37.4,0.59618,0.00033,7.68355]
[1780445759905,58.42,66771.55,37.4,0.59617,0.00033,7.68359]
[1780445760123,58.42,66771.55,37.4,0.59617,0.00033,7.68359]
[1780445760625,58.43,66771.63,37.4,0.59619,0.00033,7.68349]
[1780445761061,58.43,66777.14,37.4,0.59803,0.00033,7.67516]
[1780445761652,58.43,66777.14,37.4,0.59803,0.00033,7.67516]
[1780445762139,58.43,66777.14,37.4,0.59803,0.00033,7.67516]
[1780445762174,58.43,66777.14,37.4,0.59803,0.00033,7.67516]
[1780445762198,58.43,66777.14,37.4,0.59803,0.00033,7.67516]
[1780445762361,58.43,66781.16,37.4,0.59937,0.00033,7.66898]
[1780445763249,58.43,66781.16,37.4,0.59937,0.00033,7.66898]
[1780445763389,58.43,66781.16,37.4,0.59937,0.00033,7.66898]
[1780445763350,58.43,66783.82,37.4,0.60025,0.00033,7.66486]
[1780445764029,58.43,66782.45,37.4,0.59979,0.00033,7.667]
[1780445764767,58.43,66780.16,37.4,0.59903,0.00033,7.67056]
[1780445765704,58.43,66780.16,37.4,0.59903,0.00033,7.67056]
[1780445767950,58.43,66779.93,37.4,0.59895,0.00033,7.67092]
[1780445768040,58.44,66779.64,37.4,0.59885,0.00033,7.67138]
[1780445771323,58.44,66779.24,37.4,0.59871,0.00033,7.67203]
[1780445771377,58.44,66779.24,37.4,0.59871,0.00033,7.67203]
[1780445771424,58.44,66780.42,37.4,0.5991,0.00033,7.67022]
[1780445771820,58.44,66786.84,37.4,0.60124,0.00033,7.6602]
[1780445773035,58.45,66798.32,37.4,0.60505,0.00033,7.64173]
[1780445773834,58.45,66806.8,37.4,0.60785,0.00033,7.62766]
[1780445774554,58.45,66806.8,37.4,0.60785,0.00033,7.62766]
[1780445775481,58.45,66806.8,37.4,0.60785,0.00033,7.62766]
[1780445775506,58.45,66806.8,37.4,0.60785,0.00033,7.62766]
[1780445775519,58.45,66806.8,37.4,0.60785,0.00033,7.62766]
[1780445775836,58.45,66806.35,37.4,0.6077,0.00033,7.62846]
[1780445775854,58.45,66806.35,37.4,0.6077,0.00033,7.62846]
[1780445776078,58.45,66806.35,37.4,0.6077,0.00033,7.62846]
[1780445776088,58.45,66806.35,37.4,0.6077,0.00033,7.62846]
[1780445776124,58.45,66806.35,37.4,0.6077,0.00033,7.62846]
[1780445776407,58.45,66806.35,37.4,0.6077,0.00033,7.62846]
[1780445776474,58.46,66788.78,37.4,0.60186,0.00033,7.65724]
[1780445777241,58.46,66771.55,37.4,0.59611,0.00033,7.68386]
[1780445777867,58.46,66771.3,37.4,0.59603,0.00033,7.68424]
[1780445778874,58.46,66773.12,37.4,0.59663,0.00033,7.68153]
[1780445780888,58.47,66774.88,37.4,0.59721,0.00033,7.6789]
[1780445781774,58.47,66774.88,37.4,0.59721,0.00033,7.6789]
[1780445781895,58.47,66777.34,37.4,0.59803,0.00033,7.67518]
[1780445782649,58.47,66777.34,37.4,0.59803,0.00033,7.67518]
[1780445782825,58.47,66777.34,37.4,0.59803,0.00033,7.67518]
[1780445782838,58.47,66777.34,37.4,0.59803,0.00033,7.67518]
[1780445782909,58.47,66779.37,37.4,0.5987,0.00033,7.67208]
[1780445783916,58.48,66770.79,37.4,0.59584,0.00033,7.6851]
[1780445784664,58.48,66770.79,37.4,0.59584,0.00033,7.6851]
[1780445784800,58.48,66770.79,37.4,0.59584,0.00033,7.6851]
[1780445784923,58.48,66772.82,37.4,0.59651,0.00033,7.68208]
[1780445785598,58.48,66772.82,37.4,0.59651,0.00033,7.68208]
[1780445786988,58.48,66772.93,37.4,0.59654,0.00033,7.68193]
[1780445788254,58.48,66772.99,37.4,0.59656,0.00033,7.68185]
[1780445789074,58.48,66773.62,37.4,0.59677,0.00033,7.68092]
[1780445789169,58.49,66780.26,37.4,0.59898,0.00033,7.67081]
[1780445789958,58.49,66784.05,37.4,0.60024,0.00033,7.66493]
[1780445791879,58.49,66784.39,37.4,0.60035,0.00033,7.66441]
[1780445791973,58.49,66784.31,37.4,0.60042,0.00033,7.65577]
[1780445792529,58.49,66784.31,37.4,0.60042,0.00033,7.65577]
[1780445792584,58.49,66784.31,37.4,0.60042,0.00033,7.65577]
[1780445792701,58.49,66784.31,37.4,0.60042,0.00033,7.65577]
[1780445792979,58.49,66784.72,37.4,0.60056,0.00033,7.65515]
[1780445793986,58.49,66786.27,37.4,0.60107,0.00033,7.65272]
[1780445798590,58.49,66785.67,37.4,0.60087,0.00033,7.65367]
[1780445799021,58.49,66787.44,37.4,0.60146,0.00033,7.65089]
[1780445800029,58.49,66789.13,37.4,0.60202,0.00033,7.64822]
[1780445802650,58.5,66790.21,37.4,0.60237,0.00033,7.64655]
[1780445803051,58.5,66802.34,37.4,0.60639,0.00033,7.62682]
[1780445804058,58.51,66804.94,37.4,0.60724,0.00033,7.62253]
[1780445805432,58.51,66804.94,37.4,0.60724,0.00033,7.62253]
[1780445806008,58.51,66805.74,37.4,0.6075,0.00033,7.62123]
[1780445806133,58.51,66805.74,37.4,0.6075,0.00033,7.62123]
[1780445806222,58.52,66809.46,37.4,0.60873,0.00033,7.61499]
[1780445807079,58.52,66815.78,37.4,0.61081,0.00033,7.60419]
[1780445812114,58.54,66820.55,37.4,0.61235,0.00033,7.59608]
[1780445813120,58.55,66821.84,37.4,0.61277,0.00033,7.59385]
[1780445815135,58.55,66819.7,37.4,0.61205,0.00033,7.59769]
[1780445816142,58.56,66822.3,37.4,0.6129,0.00033,7.59317]
[1780445817444,58.56,66822.3,37.4,0.6129,0.00033,7.59317]
[1780445817478,58.56,66822.3,37.4,0.6129,0.00033,7.59317]
[1780445817549,58.56,66824.41,37.4,0.61359,0.00033,7.58945]
[1780445817993,58.56,66824.41,37.4,0.61359,0.00033,7.58945]
[1780445818088,58.56,66824.41,37.4,0.61359,0.00033,7.58945]
[1780445818265,58.56,66824.41,37.4,0.61359,0.00033,7.58945]
[1780445818320,58.56,66877.25,37.4,0.63087,0.00032,7.48864]
[1780445819024,58.56,66877.25,37.4,0.63087,0.00032,7.48864]
[1780445819432,58.56,66877.25,37.4,0.63087,0.00032,7.48864]
[1780445819536,58.56,66942.81,37.4,0.65194,0.00032,7.34438]
[1780445819680,58.56,66942.81,37.4,0.65194,0.00032,7.34438]
[1780445820437,58.56,66942.81,37.4,0.65194,0.00032,7.34438]
[1780445820488,58.61,66972.06,37.4,0.66105,0.00031,7.27458]
[1780445821340,58.61,66972.06,37.4,0.66105,0.00031,7.27458]
[1780445821447,58.61,66974.04,37.4,0.66167,0.00031,7.26965]
[1780445822084,58.61,66974.04,37.4,0.66167,0.00031,7.26965]
[1780445822225,58.61,66974.04,37.4,0.66167,0.00031,7.26965]
[1780445822360,58.62,66969.79,37.4,0.6603,0.00031,7.28052]
[1780445823217,58.62,66969.79,37.4,0.6603,0.00031,7.28052]
[1780445823414,58.63,66966.87,37.4,0.65937,0.00031,7.28779]
[1780445824231,58.63,66963.69,37.4,0.65836,0.00032,7.29569]
[1780445825238,58.64,66965.86,37.4,0.65904,0.00031,7.29043]
[1780445826245,58.64,66963.97,37.4,0.65844,0.00031,7.29511]
[1780445828268,58.64,66972.15,37.4,0.661,0.00031,7.275]
[1780445828788,58.64,66972.15,37.4,0.661,0.00031,7.275]
[1780445829584,58.64,66973.63,37.4,0.66146,0.00031,7.27137]
[1780445830412,58.64,66969.78,37.4,0.66025,0.00031,7.28095]
[1780445831613,58.65,66969.1,37.4,0.66003,0.00031,7.28264]
[1780445831703,58.65,66969.1,37.4,0.66003,0.00031,7.28264]
[1780445831919,58.65,66969.1,37.4,0.66003,0.00031,7.28264]
[1780445832907,58.65,66968.5,37.4,0.65984,0.00031,7.28412]
[1780445833312,58.65,66965.62,37.4,0.65894,0.00031,7.29121]
[1780445834317,58.65,66959.86,37.4,0.65712,0.00032,7.30527]
[1780445838363,58.65,66962.69,37.4,0.65801,0.00032,7.2984]
[1780445838963,58.65,66962.69,37.4,0.65801,0.00032,7.2984]
[1780445839369,58.65,66950.5,37.4,0.65416,0.00032,7.32782]
[1780445840376,58.65,66942.17,37.4,0.65152,0.00032,7.34754]
[1780445841040,58.65,66942.17,37.4,0.65152,0.00032,7.34754]
[1780445841383,58.65,66946.41,37.4,0.65286,0.00032,7.33756]
[1780445841657,58.65,66946.41,37.4,0.65286,0.00032,7.33756]
[1780445842390,58.65,66951.52,37.4,0.65448,0.00032,7.32541]
[1780445844472,58.65,66950.79,37.4,0.65425,0.00032,7.32716]
[1780445844489,58.65,66961.24,37.4,0.65755,0.00032,7.30199]
[1780445844812,58.65,66961.24,37.4,0.65755,0.00032,7.30199]
[1780445845288,58.65,66961.24,37.4,0.65755,0.00032,7.30199]
[1780445845413,58.65,66978.37,37.4,0.66293,0.00031,7.25964]
[1780445846415,58.65,66978.37,37.4,0.66293,0.00031,7.25964]
[1780445846420,58.65,66983.95,37.4,0.66468,0.00031,7.24555]
[1780445847188,58.65,66983.95,37.4,0.66468,0.00031,7.24555]
[1780445847427,58.66,66981.13,37.4,0.66378,0.00031,7.25285]
[1780445847648,58.66,66981.13,37.4,0.66378,0.00031,7.25285]
[1780445847931,58.66,66981.13,37.4,0.66378,0.00031,7.25285]
[1780445848033,58.66,66981.13,37.4,0.66378,0.00031,7.25285]
[1780445848546,58.66,66995.93,37.4,0.6684,0.00031,7.21503]
[1780445848711,58.66,66995.93,37.4,0.6684,0.00031,7.21503]
[1780445849048,58.66,66995.93,37.4,0.6684,0.00031,7.21503]
[1780445849441,58.66,67002.96,37.4,0.67058,0.00031,7.19676]
[1780445851079,58.66,67003.08,37.4,0.67061,0.00031,7.19648]
[1780445851114,58.66,67003.08,37.4,0.67061,0.00031,7.19648]
[1780445851174,58.66,67003.08,37.4,0.67061,0.00031,7.19648]
[1780445851457,58.66,66999.44,37.4,0.66965,0.00031,7.19676]
[1780445851890,58.66,66999.44,37.4,0.66965,0.00031,7.19676]
[1780445852038,58.66,66999.44,37.4,0.66965,0.00031,7.19676]
[1780445852462,58.67,66997.49,37.4,0.66902,0.00031,7.20204]
[1780445853469,58.67,67000.63,37.4,0.66999,0.00031,7.1939]
[1780445853687,58.67,67000.63,37.4,0.66999,0.00031,7.1939]
[1780445854000,58.67,67000.63,37.4,0.66999,0.00031,7.1939]
[1780445854340,58.67,67000.63,37.4,0.66999,0.00031,7.1939]
[1780445854533,58.67,67000.63,37.4,0.66999,0.00031,7.1939]
[1780445854571,58.69,66998.14,37.4,0.66916,0.00031,7.20083]
[1780445855483,58.69,66996.9,37.4,0.66878,0.00031,7.20405]
[1780445856490,58.69,67002.74,37.4,0.67059,0.00031,7.18885]
[1780445857497,58.69,67003.87,37.4,0.67094,0.00031,7.18591]
[1780445858515,58.69,67005.61,37.4,0.67148,0.00031,7.18136]
[1780445859343,58.69,67005.61,37.4,0.67148,0.00031,7.18136]
[1780445859522,58.69,66997.51,37.4,0.66896,0.00031,7.20253]
[1780445860531,58.69,66988.71,37.4,0.66622,0.00031,7.22517]
[1780445861087,58.69,66988.71,37.4,0.66622,0.00031,7.22517]
[1780445861547,58.7,66993.09,37.4,0.66755,0.00031,7.21423]
[1780445861907,58.7,66993.09,37.4,0.66755,0.00031,7.21423]
[1780445862883,58.7,66992.21,37.4,0.66728,0.00031,7.21649]
[1780445863557,58.71,66989.71,37.4,0.6665,0.00031,7.22292]
[1780445864564,58.71,66993.76,37.4,0.66776,0.00031,7.21253]
[1780445865571,58.71,67002.93,37.4,0.67061,0.00031,7.18876]
[1780445866578,58.71,67002.67,37.4,0.67053,0.00031,7.18943]
[1780445867593,58.71,67003.86,37.4,0.67089,0.00031,7.18633]
[1780445868594,58.71,67006.19,37.4,0.67161,0.00031,7.18024]
[1780445869602,58.71,67009.51,37.4,0.67264,0.00031,7.17151]
[1780445870609,58.71,67007.76,37.4,0.6721,0.00031,7.17615]
[1780445871616,58.71,67009.29,37.4,0.67257,0.00031,7.17213]
[1780445872897,58.71,67009.46,37.4,0.67262,0.00031,7.17169]
[1780445872998,58.71,67009.46,37.4,0.67262,0.00031,7.17169]
[1780445873007,58.71,67009.46,37.4,0.67262,0.00031,7.17169]
[1780445873490,58.71,67009.46,37.4,0.67262,0.00031,7.17169]
[1780445873630,58.71,66997.5,37.4,0.66891,0.00031,7.20299]
[1780445873733,58.71,66997.5,37.4,0.66891,0.00031,7.20299]
[1780445873870,58.71,66997.5,37.4,0.66891,0.00031,7.20299]
[1780445874250,58.71,66997.5,37.4,0.66891,0.00031,7.20299]
[1780445874342,58.71,66997.5,37.4,0.66891,0.00031,7.20299]
[1780445874402,58.71,66997.5,37.4,0.66891,0.00031,7.203]
[1780445874832,58.71,66997.5,37.4,0.66891,0.00031,7.203]
[1780445874910,58.71,66989.8,37.4,0.66651,0.00031,7.22282]
[1780445876029,58.72,66991.49,37.4,0.66702,0.00031,7.2186]
[1780445877292,58.72,66991.49,37.4,0.66702,0.00031,7.2186]
[1780445877327,58.72,66991.36,37.4,0.66698,0.00031,7.21898]
[1780445878226,58.72,66991.36,37.4,0.66698,0.00031,7.21898]
[1780445878310,58.72,66992.52,37.4,0.66733,0.00031,7.21606]
[1780445879209,58.72,66992.52,37.4,0.66733,0.00031,7.21606]
[1780445879311,58.72,66992.52,37.4,0.66733,0.00031,7.21606]
[1780445879365,58.72,66992.52,37.4,0.66733,0.00031,7.21606]
[1780445879609,58.72,66992.52,37.4,0.66733,0.00031,7.21606]
[1780445879413,58.72,66991.46,37.4,0.66701,0.00031,7.21873]
[1780445880036,58.72,66991.46,37.4,0.66701,0.00031,7.21873]
[1780445880139,58.72,66988.58,37.4,0.6661,0.00031,7.22614]
[1780445881117,58.72,66988.58,37.4,0.6661,0.00031,7.22614]
[1780445881645,58.72,66986.46,37.4,0.66544,0.00031,7.23158]
[1780445881686,58.72,66988.3,37.4,0.66601,0.00031,7.22689]
[1780445883496,58.73,66989.93,37.4,0.66651,0.00031,7.22282]
[1780445884597,58.73,66989.93,37.4,0.66651,0.00031,7.22282]
[1780445883700,58.73,66991.62,37.4,0.66704,0.00031,7.21849]
[1780445884707,58.73,66990.08,37.4,0.66655,0.00031,7.22249]
[1780445886778,58.73,66989.55,37.4,0.66638,0.00031,7.22389]
[1780445886879,58.73,66988.73,37.4,0.66612,0.00031,7.22603]
[1780445889055,58.73,66989.05,37.4,0.66621,0.00031,7.22525]
[1780445889741,58.74,66993.19,37.4,0.66749,0.00031,7.21474]
[1780445890749,58.74,66995.06,37.4,0.66807,0.00031,7.20995]
[1780445892764,58.74,66995.77,37.4,0.66829,0.00031,7.20816]
[1780445893148,58.74,66997.22,37.4,0.66873,0.00031,7.20448]
[1780445893781,58.74,67007.4,37.4,0.67189,0.00031,7.17792]
[1780445895022,58.75,67010.45,37.4,0.67283,0.00031,7.16992]
[1780445895797,58.75,67006.11,37.4,0.67148,0.00031,7.18141]
[1780445899636,58.75,67006.92,37.4,0.67172,0.00031,7.17936]
[1780445899580,58.75,67013.36,37.4,0.67371,0.00031,7.16239]
[1780445899742,58.75,67013.36,37.4,0.67371,0.00031,7.16239]
[1780445900163,58.75,67013.36,37.4,0.67371,0.00031,7.16239]
[1780445900196,58.75,67022.09,37.4,0.6764,0.00031,7.13905]
[1780445901133,58.75,67022.09,37.4,0.6764,0.00031,7.13905]
[1780445901617,58.76,67032.24,37.4,0.67951,0.00031,7.11154]
[1780445901953,58.76,67033.26,37.4,0.67983,0.00031,7.10875]
[1780445903216,58.76,67034.92,37.4,0.68033,0.00031,7.10422]
[1780445906149,58.76,67034.37,37.4,0.68014,0.00031,7.1059]
[1780445906465,58.76,67034.37,37.4,0.68014,0.00031,7.1059]
[1780445906891,58.77,67030.6,37.4,0.67896,0.00031,7.11651]
[1780445907898,58.78,67025.42,37.4,0.67736,0.00031,7.13061]
[1780445909165,58.78,67025.42,37.4,0.67736,0.00031,7.13061]
[1780445909375,58.78,67025.42,37.4,0.67736,0.00031,7.13061]
[1780445909386,58.78,67022.27,37.4,0.67639,0.00031,7.13917]
[1780445909723,58.78,67022.27,37.4,0.67639,0.00031,7.13917]
[1780445909983,58.78,67022.27,37.4,0.67639,0.00031,7.13917]
[1780445910041,58.78,67009.41,37.4,0.67242,0.00031,7.17343]
[1780445911094,58.78,67009.41,37.4,0.67242,0.00031,7.17343]
[1780445911677,58.78,67009.54,37.4,0.67263,0.00031,7.16386]
[1780445912561,58.78,67009.54,37.4,0.67263,0.00031,7.16386]
[1780445912644,58.78,67003.51,37.4,0.67076,0.00031,7.17972]
[1780445913940,58.78,67006.79,37.4,0.67177,0.00031,7.17114]
[1780445918974,58.79,67006.91,37.4,0.6718,0.00031,7.17093]
[1780445924010,58.79,67007.31,37.4,0.67191,0.00031,7.16997]
[1780445925543,58.79,67008.74,37.4,0.67235,0.00031,7.16625]
[1780445926651,58.79,67008.74,37.4,0.67235,0.00031,7.16625]
[1780445926663,58.79,67008.74,37.4,0.67235,0.00031,7.16625]
[1780445926450,58.79,67014.91,37.4,0.67425,0.00031,7.14993]
[1780445927031,58.79,67019.63,37.4,0.67571,0.00031,7.13732]
[1780445928038,58.79,67020.99,37.4,0.67613,0.00031,7.13369]
[1780445928701,58.79,67020.99,37.4,0.67613,0.00031,7.13369]
[1780445929194,58.79,67020.99,37.4,0.67613,0.00031,7.13369]
[1780445929235,58.8,67030.9,37.4,0.67916,0.00031,7.10693]
[1780445929702,58.8,67030.9,37.4,0.67916,0.00031,7.10693]
[1780445929989,58.8,67030.9,37.4,0.67916,0.00031,7.10693]
[1780445930193,58.8,67035.25,37.4,0.68049,0.00031,7.09505]
[1780445931126,58.8,67035.25,37.4,0.68049,0.00031,7.09505]
[1780445931407,58.8,67035.25,37.4,0.68049,0.00031,7.09505]
[1780445932307,58.8,67025.91,37.4,0.67762,0.00031,7.12059]
[1780445933179,58.8,67025.91,37.4,0.67762,0.00031,7.12059]
[1780445933390,58.8,67025.91,37.4,0.67762,0.00031,7.12059]
[1780445933420,58.8,67017.15,37.4,0.67492,0.00031,7.14417]
[1780445933750,58.8,67017.15,37.4,0.67492,0.00031,7.14417]
[1780445934251,58.8,67015.17,37.4,0.67431,0.00031,7.14946]
[1780445937104,58.8,67013.31,37.4,0.67373,0.00031,7.15446]
[1780445941140,58.81,67011.33,37.4,0.67311,0.00031,7.15975]
[1780445942150,58.81,67011.33,37.4,0.67311,0.00031,7.15975]
[1780445942300,58.81,67011.33,37.4,0.67311,0.00031,7.15975]
[1780445942392,58.81,67000.98,37.4,0.6699,0.00031,7.1869]
[1780445943582,58.81,67000.98,37.4,0.6699,0.00031,7.1869]
[1780445943636,58.81,67005.86,37.4,0.67142,0.00031,7.17414]
[1780445944164,58.81,67007.6,37.4,0.67196,0.00031,7.16957]
[1780445947185,58.81,67012.13,37.4,0.67336,0.00031,7.15761]
[1780445950206,58.81,67010.82,37.4,0.67295,0.00031,7.16111]
[1780445952220,58.81,67009.65,37.4,0.67259,0.00031,7.16421]
[1780445955241,58.81,67012.66,37.4,0.67352,0.00031,7.15626]
[1780445956249,58.81,67010.31,37.4,0.67279,0.00031,7.16249]
[1780445957256,58.81,67012.12,37.4,0.67335,0.00031,7.1577]
[1780445958263,58.81,67016.64,37.4,0.67474,0.00031,7.1457]
[1780445961285,58.81,67021.07,37.4,0.6761,0.00031,7.13391]
[1780445962292,58.81,67022.21,37.4,0.67645,0.00031,7.13087]
[1780445965313,58.82,67019.19,37.4,0.67551,0.00031,7.13907]
[1780445970349,58.82,67018.54,37.4,0.6753,0.00031,7.14093]
[1780445971356,58.82,67016.31,37.4,0.67478,0.00031,7.13762]
[1780445972363,58.82,67013.63,37.4,0.67395,0.00031,7.14477]
[1780445974680,58.82,67009.42,37.4,0.67264,0.00031,7.15594]
[1780445974961,58.82,67009.42,37.4,0.67264,0.00031,7.15594]
[1780445975202,58.82,67009.42,37.4,0.67264,0.00031,7.15594]
[1780445975384,58.82,67002.37,37.4,0.67046,0.00031,7.17443]
[1780445976391,58.82,66997.79,37.4,0.66903,0.00031,7.18632]
[1780445977424,58.82,66998.91,37.4,0.66938,0.00031,7.1834]
[1780445978505,58.82,67002.66,37.4,0.67055,0.00031,7.17363]
[1780445979412,58.82,67006.25,37.4,0.67167,0.00031,7.16423]
[1780445980420,58.82,67008.27,37.4,0.67229,0.00031,7.15892]
[1780445981427,58.82,67009.73,37.4,0.67274,0.00031,7.15507]
[1780445982434,58.82,67013.56,37.4,0.67393,0.00031,7.14494]
[1780445983441,58.82,67015.1,37.4,0.6744,0.00031,7.14086]
[1780445985455,58.82,67005.76,37.4,0.67151,0.00031,7.16557]
[1780445986462,58.83,67003.86,37.4,0.67092,0.00031,7.17056]
[1780445987178,58.83,67003.86,37.4,0.67092,0.00031,7.17056]
[1780445987698,58.83,67003.86,37.4,0.67092,0.00031,7.17056]
[1780445987469,58.83,66999.48,37.4,0.66955,0.00031,7.18198]
[1780445987849,58.83,66999.48,37.4,0.66955,0.00031,7.18198]
[1780445989482,58.83,66996.17,37.4,0.66852,0.00031,7.19055]
[1780445990491,58.83,66993.84,37.4,0.6678,0.00031,7.19655]
[1780445991328,58.83,66993.84,37.4,0.6678,0.00031,7.19655]
[1780445991496,58.83,66997.74,37.4,0.66901,0.00031,7.18649]
[1780445993511,58.83,66996.41,37.4,0.6686,0.00031,7.18992]
[1780445994364,58.83,66996.41,37.4,0.6686,0.00031,7.18992]
[1780445994518,58.83,66996.29,37.4,0.66856,0.00031,7.19024]
[1780445999553,58.83,66998.23,37.4,0.66916,0.00031,7.18531]
[1780446001538,58.83,66998.6,37.4,0.66927,0.00031,7.18437]
[1780446002574,58.83,66996.2,37.4,0.66852,0.00031,7.19062]
[1780446003665,58.83,66996.2,37.4,0.66852,0.00031,7.19062]
[1780446003691,58.83,66996.2,37.4,0.66852,0.00031,7.19062]
[1780446003767,58.83,66993.45,37.4,0.66766,0.00031,7.19771]
[1780446004588,58.83,66997.96,37.4,0.66906,0.00031,7.18609]
[1780446005927,58.83,66998.7,37.4,0.66929,0.00031,7.18419]
[1780446006602,58.83,67001.04,37.4,0.67002,0.00031,7.17813]
[1780446007609,58.84,67002.72,37.4,0.67054,0.00031,7.17378]
[1780446008845,58.84,67002.59,37.4,0.67049,0.00031,7.17414]
[1780446009623,58.84,67003.67,37.4,0.67083,0.00031,7.17133]
[1780446010353,58.84,67003.67,37.4,0.67083,0.00031,7.17133]
[1780446010630,58.84,66999.96,37.4,0.66967,0.00031,7.18101]
[1780446011691,58.84,66996.14,37.4,0.66848,0.00031,7.19091]
[1780446011975,58.84,66996.14,37.4,0.66848,0.00031,7.19091]
[1780446012644,58.84,67000.05,37.4,0.6697,0.00031,7.18081]
[1780446013651,58.84,67001.47,37.4,0.67014,0.00031,7.17714]
[1780446014658,58.84,67005.34,37.4,0.67133,0.00031,7.16706]
[1780446016573,58.84,67006.18,37.4,0.67159,0.00031,7.16489]
[1780446016673,58.84,67010.01,37.4,0.67277,0.00031,7.15485]
[1780446017306,58.84,67010.01,37.4,0.67277,0.00031,7.15485]
[1780446017681,58.84,67005.85,37.4,0.67148,0.00031,7.1658]
[1780446018688,58.85,66997.6,37.4,0.66892,0.00031,7.18729]
[1780446019695,58.85,66992.28,37.4,0.66726,0.00031,7.20098]
[1780446021015,58.84,66991.52,37.4,0.66703,0.00031,7.20291]
[1780446021343,58.84,66991.52,37.4,0.66703,0.00031,7.20291]
[1780446021709,58.85,66991.27,37.4,0.66695,0.00031,7.20356]
[1780446021963,58.85,66991.27,37.4,0.66695,0.00031,7.20356]
[1780446023723,58.85,66992.06,37.4,0.6672,0.00031,7.20155]
[1780446028402,58.85,66991.79,37.4,0.66711,0.00031,7.20226]
[1780446028758,58.85,66993.05,37.4,0.6675,0.00031,7.19904]
[1780446029676,58.85,66993.05,37.4,0.6675,0.00031,7.19904]
[1780446029765,58.85,66993.02,37.4,0.66749,0.00031,7.19912]
[1780446031212,58.85,66993.12,37.4,0.66752,0.00031,7.19887]
[1780446031344,58.85,66993.12,37.4,0.66752,0.00031,7.19887]
[1780446031779,58.85,66996.92,37.4,0.66887,0.00031,7.17985]
[1780446031881,58.85,66996.92,37.4,0.66887,0.00031,7.17985]
[1780446032742,58.85,66996.92,37.4,0.66887,0.00031,7.17985]
[1780446032786,58.85,67001.3,37.4,0.67023,0.00031,7.16851]
[1780446033559,58.85,67001.3,37.4,0.67023,0.00031,7.16851]
[1780446033794,58.85,66995.71,37.4,0.66849,0.00031,7.18302]
[1780446033850,58.85,66995.71,37.4,0.66849,0.00031,7.18302]
[1780446034139,58.85,66995.71,37.4,0.66849,0.00031,7.18302]
[1780446034801,58.85,66989.56,37.4,0.66657,0.00031,7.19882]
[1780446035808,58.85,66988.3,37.4,0.66617,0.00031,7.20203]
[1780446035915,58.85,66988.3,37.4,0.66617,0.00031,7.20203]
[1780446036193,58.85,66988.3,37.4,0.66617,0.00031,7.20203]
[1780446036585,58.85,66988.3,37.4,0.66617,0.00031,7.20203]
[1780446036645,58.85,66988.3,37.4,0.66617,0.00031,7.20204]
[1780446036926,58.85,66988.3,37.4,0.66617,0.00031,7.20204]
[1780446036965,58.85,66988.3,37.4,0.66617,0.00031,7.20204]
[1780446037804,58.85,66988.3,37.4,0.66617,0.00031,7.20204]
[1780446037601,58.85,66981.75,37.4,0.66412,0.00031,7.21864]
[1780446038302,58.85,66981.75,37.4,0.66412,0.00031,7.21864]
[1780446038514,58.85,66981.75,37.4,0.66412,0.00031,7.21864]
[1780446038532,58.85,66971.92,37.4,0.66104,0.00031,7.24317]
[1780446039019,58.85,66971.92,37.4,0.66104,0.00031,7.24317]
[1780446039233,58.85,66971.92,37.4,0.66104,0.00031,7.24317]
[1780446039761,58.85,66971.92,37.4,0.66104,0.00031,7.24317]
[1780446039804,58.85,66960.15,37.4,0.65733,0.00032,7.27199]
[1780446039841,58.85,66947.07,37.4,0.6532,0.00032,7.30327]
[1780446041551,58.85,66946.64,37.4,0.65306,0.00032,7.30425]
[1780446043450,58.85,66946.52,37.4,0.65303,0.00032,7.30454]
[1780446043600,58.85,66945.41,37.4,0.65268,0.00032,7.30711]
[1780446043869,58.85,66943.49,37.4,0.65207,0.00032,7.31163]
[1780446044872,58.85,66943.49,37.4,0.65207,0.00032,7.31163]
[1780446045103,58.85,66943.49,37.4,0.65207,0.00032,7.31163]
[1780446045111,58.85,66943.49,37.4,0.65207,0.00032,7.31163]
[1780446045387,58.85,66940.9,37.4,0.65125,0.00032,7.31768]
[1780446045875,58.85,66940.9,37.4,0.65125,0.00032,7.31768]
[1780446045883,58.85,66937.23,37.4,0.65008,0.00032,7.32622]
[1780446046851,58.85,66937.23,37.4,0.65008,0.00032,7.32622]
[1780446047599,58.85,66937.23,37.4,0.65008,0.00032,7.32622]
[1780446047694,58.85,66939.47,37.4,0.6508,0.00032,7.321]
[1780446048024,58.85,66939.47,37.4,0.6508,0.00032,7.321]
[1780446048409,58.85,66935.42,37.4,0.64951,0.00032,7.33039]
[1780446049008,58.85,66935.42,37.4,0.64951,0.00032,7.33039]
[1780446049211,58.85,66935.42,37.4,0.64951,0.00032,7.33039]
[1780446049357,58.85,66935.42,37.4,0.64951,0.00032,7.33039]
[1780446049783,58.85,66935.42,37.4,0.64951,0.00032,7.33039]
[1780446050578,58.85,66934.63,37.4,0.64926,0.00032,7.3322]
[1780446051814,58.84,66931.85,37.4,0.64837,0.00032,7.33858]
[1780446052054,58.84,66924.94,37.4,0.64617,0.00032,7.3543]
[1780446053826,58.84,66924.94,37.4,0.64617,0.00032,7.3543]
[1780446052935,58.84,66919.23,37.4,0.64434,0.00032,7.36712]
[1780446054330,58.84,66919.23,37.4,0.64434,0.00032,7.36712]
[1780446054349,58.84,66928.11,37.4,0.64718,0.00032,7.3471]
[1780446054975,58.84,66928.11,37.4,0.64718,0.00032,7.3471]
[1780446055076,58.84,66933.84,37.4,0.64901,0.00032,7.334]
[1780446055962,58.84,66936.26,37.4,0.64978,0.00032,7.32842]
[1780446056969,58.85,66937.83,37.4,0.65028,0.00032,7.3248]
[1780446059990,58.85,66939.18,37.4,0.6507,0.00032,7.3217]
[1780446062714,58.85,66938.92,37.4,0.65061,0.00032,7.32233]
[1780446062811,58.85,66938.22,37.4,0.65039,0.00032,7.32397]
[1780446062896,58.85,66938.22,37.4,0.65039,0.00032,7.32397]
[1780446063166,58.85,66938.22,37.4,0.65039,0.00032,7.32397]
[1780446063650,58.85,66944.56,37.4,0.6524,0.00032,7.30916]
[1780446063954,58.85,66944.56,37.4,0.6524,0.00032,7.30916]
[1780446064765,58.85,66944.56,37.4,0.6524,0.00032,7.30916]
[1780446064810,58.85,66949.62,37.4,0.654,0.00032,7.29724]
[1780446066032,58.85,66948.28,37.4,0.65358,0.00032,7.30043]
[1780446067442,58.85,66948.28,37.4,0.65358,0.00032,7.30043]
[1780446067543,58.85,66950.19,37.4,0.65418,0.00032,7.29592]
[1780446069318,58.85,66951.01,37.4,0.65444,0.00032,7.29399]
[1780446069815,58.85,66951.01,37.4,0.65444,0.00032,7.29399]
[1780446069371,58.86,66949.79,37.4,0.65405,0.00032,7.29691]
[1780446070060,58.86,66946.37,37.4,0.65296,0.00032,7.30503]
[1780446071439,58.86,66946.37,37.4,0.65296,0.00032,7.30503]
[1780446071540,58.86,66943.85,37.4,0.65216,0.00032,7.31097]
[1780446073315,58.86,66944.89,37.4,0.65249,0.00032,7.30853]
[1780446073396,58.86,66945.38,37.4,0.65264,0.00032,7.30739]
[1780446073989,58.86,66945.38,37.4,0.65264,0.00032,7.30739]
[1780446074088,58.86,66945.41,37.4,0.65265,0.00032,7.30733]
[1780446078214,58.86,66945.49,37.4,0.65268,0.00032,7.30715]
[1780446079961,58.86,66945.6,37.4,0.65271,0.00032,7.30693]
[1780446079994,58.86,66945.6,37.4,0.65271,0.00032,7.30693]
[1780446080067,58.86,66945.6,37.4,0.65271,0.00032,7.30693]
[1780446080798,58.86,66946.96,37.4,0.65314,0.00032,7.30373]
[1780446081003,58.86,66946.96,37.4,0.65314,0.00032,7.30373]
[1780446081137,58.86,66954.24,37.4,0.65544,0.00032,7.28643]
[1780446082144,58.86,66957.13,37.4,0.65635,0.00032,7.27948]
[1780446085599,58.86,66957.42,37.4,0.65645,0.00032,7.27878]
[1780446085806,58.86,66956.44,37.4,0.65614,0.00032,7.28114]
[1780446086528,58.86,66949.29,37.4,0.65387,0.00032,7.29822]
[1780446087179,58.86,66944.09,37.4,0.65223,0.00032,7.31048]
[1780446088186,58.86,66945.63,37.4,0.65272,0.00032,7.30684]
[1780446090770,58.86,66945.14,37.4,0.65256,0.00032,7.30798]
[1780446090843,58.86,66944.76,37.4,0.65245,0.00032,7.30884]
[1780446091209,58.86,66944.76,37.4,0.65245,0.00032,7.30884]
[1780446091374,58.86,66944.76,37.4,0.65245,0.00032,7.30884]
[1780446091475,58.86,66944.23,37.4,0.65243,0.00032,7.30095]
[1780446092250,58.86,66944.23,37.4,0.65243,0.00032,7.30095]
[1780446093213,58.86,66944.38,37.4,0.65248,0.00032,7.30059]
[1780446093217,58.86,66944.38,37.4,0.65248,0.00032,7.30059]
[1780446093252,58.86,66944.38,37.4,0.65248,0.00032,7.30059]
[1780446093256,58.86,66944.87,37.4,0.65263,0.00032,7.29944]
[1780446094811,58.86,66944.87,37.4,0.65263,0.00032,7.29944]
[1780446094228,58.86,66950.87,37.4,0.65454,0.00032,7.28523]
[1780446095235,58.86,66952.23,37.4,0.65497,0.00032,7.28199]
[1780446096242,58.86,66955.7,37.4,0.65607,0.00032,7.27369]
[1780446097196,58.86,66955.7,37.4,0.65607,0.00032,7.27369]
[1780446097249,58.86,66952.9,37.4,0.65518,0.00032,7.28042]
[1780446098050,58.86,66952.9,37.4,0.65518,0.00032,7.28042]
[1780446098134,58.86,66952.9,37.4,0.65518,0.00032,7.28042]
[1780446098256,58.86,66949.05,37.4,0.65395,0.00032,7.28961]
[1780446099677,58.86,66949.05,37.4,0.65395,0.00032,7.28961]
[1780446099810,58.86,66949.05,37.4,0.65395,0.00032,7.28961]
[1780446099823,58.86,66947.14,37.4,0.65335,0.00032,7.29413]
[1780446100270,58.86,66942.88,37.4,0.652,0.00032,7.30416]
[1780446101880,58.86,66939.52,37.4,0.65093,0.00032,7.31202]
[1780446102351,58.86,66939.52,37.4,0.65093,0.00032,7.31202]
[1780446102503,58.86,66939.52,37.4,0.65093,0.00032,7.31202]
[1780446102775,58.86,66928.06,37.4,0.64727,0.00032,7.33841]
[1780446103910,58.86,66923.79,37.4,0.64591,0.00032,7.34807]
[1780446104298,58.86,66921.55,37.4,0.64519,0.00032,7.35311]
[1780446105310,58.86,66920.15,37.4,0.64475,0.00032,7.35624]
[1780446106673,58.86,66922.76,37.4,0.64558,0.00032,7.35037]
[1780446107324,58.86,66920.34,37.4,0.64481,0.00032,7.3558]
[1780446108331,58.86,66918.33,37.4,0.64416,0.00032,7.36029]
[1780446110345,58.86,66915.52,37.4,0.64326,0.00032,7.36653]
[1780446111352,58.86,66912.26,37.4,0.64222,0.00032,7.37373]
[1780446114373,58.86,66907.33,37.4,0.64064,0.00032,7.38449]
[1780446115380,58.86,66905.42,37.4,0.64002,0.00032,7.38863]
[1780446117216,58.86,66904.68,37.4,0.63979,0.00032,7.39023]
[1780446117396,58.86,66903.35,37.4,0.63936,0.00032,7.3931]
[1780446118406,58.85,66900.08,37.4,0.63831,0.00032,7.40012]
[1780446119413,58.85,66897.51,37.4,0.63748,0.00032,7.4056]
[1780446120683,58.85,66897.51,37.4,0.63748,0.00032,7.4056]
[1780446120708,58.85,66897.51,37.4,0.63748,0.00032,7.4056]
[1780446120738,58.85,66897.51,37.4,0.63748,0.00032,7.4056]
[1780446120877,58.85,66897.51,37.4,0.63748,0.00032,7.4056]
[1780446120903,58.85,66895.58,37.4,0.63686,0.00032,7.40968]
[1780446121427,58.85,66885.56,37.4,0.63362,0.00032,7.43069]
[1780446122590,58.85,66885.56,37.4,0.63362,0.00032,7.43069]
[1780446122746,58.85,66885.56,37.4,0.63362,0.00032,7.43069]
[1780446122782,58.85,66885.56,37.4,0.63362,0.00032,7.43069]
[1780446122875,58.85,66883.09,37.4,0.63282,0.00032,7.43579]
[1780446123046,58.85,66883.09,37.4,0.63282,0.00032,7.43579]
[1780446123270,58.85,66883.09,37.4,0.63282,0.00032,7.43579]
[1780446123441,58.85,66885.76,37.4,0.63369,0.00032,7.43026]
[1780446124292,58.85,66885.76,37.4,0.63369,0.00032,7.43026]
[1780446124814,58.85,66885.76,37.4,0.63369,0.00032,7.43026]
[1780446124903,58.85,66885.76,37.4,0.63369,0.00032,7.43026]
[1780446124874,58.85,66890.79,37.4,0.63532,0.00032,7.41975]
[1780446125192,58.85,66890.79,37.4,0.63532,0.00032,7.41975]
[1780446125418,58.85,66890.79,37.4,0.63532,0.00032,7.41975]
[1780446125727,58.85,66899.34,37.4,0.63808,0.00032,7.40162]
[1780446126712,58.85,66905.71,37.4,0.64013,0.00032,7.38789]
[1780446128478,58.85,66907.92,37.4,0.64085,0.00032,7.38308]
[1780446129156,58.85,66907.92,37.4,0.64085,0.00032,7.38308]
[1780446129485,58.85,66922.47,37.4,0.64552,0.00032,7.35083]
[1780446130491,58.85,66927.96,37.4,0.64727,0.00032,7.33842]
[1780446132508,58.85,66923.68,37.4,0.6459,0.00032,7.34814]
[1780446133701,58.85,66922.16,37.4,0.64541,0.00032,7.35157]
[1780446135529,58.85,66920.51,37.4,0.64488,0.00032,7.35526]
[1780446137543,58.85,66918.89,37.4,0.64437,0.00032,7.35888]
[1780446140563,58.85,66920.4,37.4,0.64485,0.00032,7.35552]
[1780446141571,58.85,66918.05,37.4,0.64409,0.00032,7.36078]
[1780446142578,58.85,66916.04,37.4,0.64345,0.00032,7.36525]
[1780446145599,58.85,66917.36,37.4,0.64387,0.00032,7.36231]
[1780446147613,58.85,66916.05,37.4,0.64345,0.00032,7.36522]
[1780446148620,58.85,66913.81,37.4,0.64273,0.00032,7.37018]
[1780446151400,58.85,66913.47,37.4,0.64263,0.00032,7.37092]
[1780446153474,58.85,66913.82,37.4,0.64288,0.00032,7.36105]
[1780446153656,58.85,66913.89,37.4,0.64291,0.00032,7.36088]
[1780446158691,58.84,66913.44,37.4,0.64278,0.00032,7.36178]
[1780446161118,58.84,66912.98,37.4,0.64263,0.00032,7.36277]
[1780446161712,58.84,66908.28,37.4,0.64112,0.00032,7.37307]
[1780446162719,58.84,66904.27,37.4,0.63983,0.00032,7.3818]
[1780446165740,58.84,66902.95,37.4,0.63941,0.00032,7.38464]
[1780446169768,58.84,66905.2,37.4,0.64014,0.00032,7.37974]
[1780446170774,58.83,66910.08,37.4,0.64171,0.00032,7.36907]
[1780446172662,58.83,66910.06,37.4,0.64171,0.00032,7.3691]
[1780446172670,58.83,66910.06,37.4,0.64171,0.00032,7.3691]
[1780446172792,58.83,66911.25,37.4,0.64209,0.00032,7.36648]
[1780446174806,58.83,66912.47,37.4,0.64249,0.00032,7.36378]
[1780446175137,58.83,66912.47,37.4,0.64249,0.00032,7.36378]
[1780446175813,58.83,66912.49,37.4,0.64249,0.00032,7.36373]
[1780446178523,58.83,66913.53,37.4,0.64283,0.00032,7.36142]
[1780446178833,58.83,66914.28,37.4,0.64307,0.00032,7.35976]
[1780446183872,58.83,66915.36,37.4,0.64342,0.00032,7.35734]
[1780446186668,58.83,66915.01,37.4,0.64331,0.00032,7.35812]
[1780446186893,58.83,66914.36,37.4,0.6431,0.00032,7.35956]
[1780446187338,58.83,66914.36,37.4,0.6431,0.00032,7.35956]
[1780446187900,58.83,66902.69,37.4,0.63934,0.00032,7.38509]
[1780446188247,58.83,66902.69,37.4,0.63934,0.00032,7.38509]
[1780446188940,58.83,66902.69,37.4,0.63934,0.00032,7.38509]
[1780446188907,58.83,66899.98,37.4,0.63847,0.00032,7.39092]
[1780446189542,58.83,66899.98,37.4,0.63847,0.00032,7.39092]
[1780446189914,58.83,66899.77,37.4,0.6384,0.00032,7.39135]
[1780446191526,58.83,66900.43,37.4,0.63862,0.00032,7.38989]
[1780446191811,58.83,66900.43,37.4,0.63862,0.00032,7.38989]
[1780446191925,58.83,66900.43,37.4,0.63862,0.00032,7.38989]
[1780446191983,58.82,66891.42,37.4,0.63571,0.00032,7.40904]
[1780446192318,58.82,66891.42,37.4,0.63571,0.00032,7.40904]
[1780446192529,58.82,66891.42,37.4,0.63571,0.00032,7.40904]
[1780446192935,58.82,66876.48,37.4,0.63086,0.00033,7.43994]
[1780446193942,58.82,66875.69,37.4,0.63061,0.00033,7.44154]
[1780446194951,58.82,66872.31,37.4,0.62951,0.00033,7.44836]
[1780446195031,58.82,66872.31,37.4,0.62951,0.00033,7.44836]
[1780446195957,58.82,66863.29,37.4,0.62657,0.00033,7.46629]
[1780446196964,58.82,66859.26,37.4,0.62525,0.00033,7.47415]
[1780446198294,58.82,66859.98,37.4,0.62549,0.00033,7.47273]
[1780446198708,58.82,66859.98,37.4,0.62549,0.00033,7.47273]
[1780446199033,58.82,66858.37,37.4,0.62497,0.00033,7.47585]
[1780446199985,58.82,66854.07,37.4,0.62356,0.00033,7.48415]
[1780446200992,58.82,66847.76,37.4,0.6215,0.00033,7.49616]
[1780446201296,58.82,66847.76,37.4,0.6215,0.00033,7.49616]
[1780446201311,58.82,66847.76,37.4,0.6215,0.00033,7.49616]
[1780446202000,58.82,66841.04,37.4,0.61929,0.00033,7.50872]
[1780446203006,58.82,66837.72,37.4,0.6182,0.00033,7.51484]
[1780446203234,58.82,66837.72,37.4,0.6182,0.00033,7.51484]
[1780446204016,58.81,66836.29,37.4,0.61773,0.00033,7.51744]
[1780446204706,58.81,66836.29,37.4,0.61773,0.00033,7.51744]
[1780446205021,58.81,66833.97,37.4,0.61697,0.00033,7.52166]
[1780446205816,58.81,66833.97,37.4,0.61697,0.00033,7.52166]
[1780446206031,58.81,66829.27,37.4,0.61543,0.00033,7.53014]
[1780446206533,58.81,66829.27,37.4,0.61543,0.00033,7.53014]
[1780446207037,58.81,66823.37,37.4,0.61348,0.00033,7.54063]
[1780446207046,58.81,66823.37,37.4,0.61348,0.00033,7.54063]
[1780446207528,58.81,66823.37,37.4,0.61348,0.00033,7.54063]
[1780446208831,58.81,66827.37,37.4,0.6148,0.00033,7.53353]
[1780446209051,58.81,66830.59,37.4,0.61586,0.00033,7.52775]
[1780446210112,58.81,66828.61,37.4,0.61521,0.00033,7.5313]
[1780446213078,58.81,66827.19,37.4,0.61486,0.00033,7.52491]
[1780446214049,58.81,66827.19,37.4,0.61486,0.00033,7.52491]
[1780446214545,58.81,66827.19,37.4,0.61486,0.00033,7.52491]
[1780446216451,58.81,66826.44,37.4,0.61462,0.00033,7.52624]
[1780446217976,58.8,66819.26,37.4,0.61225,0.00033,7.53887]
[1780446218186,58.8,66819.26,37.4,0.61225,0.00033,7.53887]
[1780446218503,58.8,66819.26,37.4,0.61225,0.00033,7.53887]
[1780446218598,58.8,66819.26,37.4,0.61225,0.00033,7.53887]
[1780446218621,58.8,66819.26,37.4,0.61225,0.00033,7.53887]
[1780446218850,58.8,66819.26,37.4,0.61225,0.00033,7.53887]
[1780446219029,58.8,66819.26,37.4,0.61225,0.00033,7.53887]
[1780446219053,58.81,66817.58,37.4,0.61168,0.00033,7.54183]
[1780446219401,58.81,66817.58,37.4,0.61168,0.00033,7.54183]
[1780446219819,58.81,66802.33,37.4,0.60663,0.00033,7.56769]
[1780446220131,58.81,66802.33,37.4,0.60663,0.00033,7.56769]
[1780446220799,58.81,66802.33,37.4,0.60663,0.00033,7.56769]
[1780446220886,58.81,66795.95,37.4,0.6045,0.00033,7.57817]
[1780446221237,58.81,66795.95,37.4,0.6045,0.00033,7.57817]
[1780446221299,58.81,66795.95,37.4,0.6045,0.00033,7.57817]
[1780446221344,58.81,66795.95,37.4,0.6045,0.00033,7.57817]
[1780446221720,58.81,66795.95,37.4,0.6045,0.00033,7.57817]
[1780446221817,58.81,66796.21,37.4,0.60458,0.00033,7.57777]
[1780446222443,58.81,66804.99,37.4,0.6075,0.00033,7.56331]
[1780446223539,58.81,66809.88,37.4,0.60913,0.00033,7.55508]
[1780446224539,58.81,66816.22,37.4,0.61123,0.00033,7.54423]
[1780446225655,58.81,66820.31,37.4,0.61258,0.00033,7.53713]
[1780446229935,58.82,66820.74,37.4,0.61271,0.00033,7.53641]
[1780446232221,58.82,66823.38,37.4,0.61358,0.00033,7.53181]
[1780446234445,58.82,66823.6,37.4,0.61365,0.00033,7.53142]
[1780446234509,58.82,66821.08,37.4,0.61282,0.00033,7.53585]
[1780446235242,58.82,66809.4,37.4,0.60894,0.00033,7.55601]
[1780446236722,58.83,66805.47,37.4,0.60764,0.00033,7.56264]
[1780446237902,58.83,66801.84,37.4,0.60643,0.00033,7.5687]
[1780446241630,58.84,66799.99,37.4,0.6058,0.00033,7.5718]
[1780446242895,58.84,66799.99,37.4,0.6058,0.00033,7.5718]
[1780446242969,58.84,66798.68,37.4,0.60536,0.00033,7.57396]
[1780446243445,58.84,66798.68,37.4,0.60536,0.00033,7.57396]
[1780446243933,58.84,66798.68,37.4,0.60536,0.00033,7.57396]
[1780446243979,58.84,66792.46,37.4,0.60329,0.00033,7.58404]
[1780446244108,58.84,66792.46,37.4,0.60329,0.00033,7.58404]
[1780446244117,58.84,66792.46,37.4,0.60329,0.00033,7.58404]
[1780446244335,58.84,66792.46,37.4,0.60329,0.00033,7.58404]
[1780446244544,58.84,66781.7,37.4,0.5997,0.00033,7.60099]
[1780446245763,58.84,66781.7,37.4,0.5997,0.00033,7.60099]
[1780446245788,58.84,66774.15,37.4,0.59718,0.00033,7.6125]
[1780446246122,58.84,66774.15,37.4,0.59718,0.00033,7.6125]
[1780446246324,58.84,66767.85,37.4,0.59507,0.00033,7.62188]
[1780446247331,58.84,66763.97,37.4,0.59377,0.00034,7.62755]
[1780446248831,58.84,66763.97,37.4,0.59377,0.00034,7.62755]
[1780446248832,58.84,66762.67,37.4,0.59333,0.00034,7.62943]
[1780446250993,58.84,66763.61,37.4,0.59364,0.00034,7.62807]
[1780446251359,58.84,66759.95,37.4,0.59242,0.00034,7.63334]
[1780446253372,58.84,66761.52,37.4,0.59294,0.00034,7.6311]
[1780446256547,58.84,66761.18,37.4,0.59283,0.00034,7.63159]
[1780446259138,58.84,66760.26,37.4,0.59252,0.00034,7.63291]
[1780446259608,58.84,66760.26,37.4,0.59252,0.00034,7.63291]
[1780446260422,58.84,66768.2,37.4,0.59518,0.00033,7.62139]
[1780446261429,58.85,66770.89,37.4,0.59608,0.00033,7.61742]
[1780446262564,58.85,66770.89,37.4,0.59608,0.00033,7.61742]
[1780446262600,58.85,66770.89,37.4,0.59608,0.00033,7.61742]
[1780446262871,58.85,66770.89,37.4,0.59608,0.00033,7.61742]
[1780446262966,58.85,66770.89,37.4,0.59608,0.00033,7.61742]
[1780446263803,58.85,66771.18,37.4,0.59617,0.00033,7.617]
[1780446263823,58.85,66771.18,37.4,0.59617,0.00033,7.617]
[1780446263855,58.85,66778.55,37.4,0.59864,0.00033,7.60589]
[1780446264450,58.85,66785.94,37.4,0.6011,0.00033,7.59447]
[1780446265128,58.85,66785.94,37.4,0.6011,0.00033,7.59447]
[1780446265500,58.85,66785.94,37.4,0.6011,0.00033,7.59447]
[1780446265779,58.85,66785.94,37.4,0.6011,0.00033,7.59447]
[1780446265880,58.85,66791.86,37.4,0.60307,0.00033,7.58512]
[1780446266140,58.85,66791.86,37.4,0.60307,0.00033,7.58512]
[1780446266379,58.85,66791.86,37.4,0.60307,0.00033,7.58512]
[1780446266425,58.85,66791.86,37.4,0.60307,0.00033,7.58512]
[1780446266707,58.85,66791.86,37.4,0.60307,0.00033,7.58512]
[1780446266743,58.86,66798.89,37.4,0.6054,0.00033,7.57379]
[1780446267471,58.86,66804.04,37.4,0.60711,0.00033,7.56532]
[1780446271112,58.87,66804.71,37.4,0.60732,0.00033,7.56427]
[1780446271498,58.87,66799.04,37.4,0.60553,0.00033,7.56483]
[1780446272506,58.88,66796.15,37.4,0.60456,0.00033,7.56956]
[1780446273513,58.88,66793.54,37.4,0.60369,0.00033,7.5738]
[1780446278549,58.89,66793.68,37.4,0.60371,0.00033,7.5737]
[1780446283584,58.91,66797.91,37.4,0.60509,0.00033,7.56698]
[1780446285052,58.91,66797.91,37.4,0.60509,0.00033,7.56698]
[1780446284591,58.91,66800.81,37.4,0.60605,0.00033,7.56226]
[1780446285578,58.91,66800.81,37.4,0.60605,0.00033,7.56226]
[1780446286442,58.92,66801.53,37.4,0.60628,0.00033,7.56111]
[1780446286850,58.92,66801.53,37.4,0.60628,0.00033,7.56111]
[1780446286952,58.92,66801.53,37.4,0.60628,0.00033,7.56111]
[1780446287013,58.92,66795.76,37.4,0.60436,0.00033,7.57056]
[1780446287239,58.92,66795.76,37.4,0.60436,0.00033,7.57056]
[1780446287336,58.92,66795.76,37.4,0.60436,0.00033,7.57056]
[1780446287613,58.92,66791.77,37.4,0.60303,0.00033,7.57696]
[1780446289627,58.92,66793.96,37.4,0.60376,0.00033,7.57349]
[1780446292648,58.93,66796.4,37.4,0.60456,0.00033,7.56962]
[1780446297683,58.95,66796.67,37.4,0.60462,0.00033,7.56932]
[1780446301764,58.96,66796.11,37.4,0.60442,0.00033,7.5703]
[1780446301856,58.96,66796.11,37.4,0.60442,0.00033,7.5703]
[1780446301923,58.96,66798.37,37.4,0.60516,0.00033,7.56666]
[1780446302718,58.96,66802.94,37.4,0.60668,0.00033,7.55919]
[1780446303727,58.97,66804.43,37.4,0.60716,0.00033,7.55676]
[1780446306748,58.98,66805.89,37.4,0.60763,0.00033,7.55444]
[1780446308762,58.99,66807.59,37.4,0.60818,0.00033,7.55168]
[1780446311160,59.0,66808.86,37.4,0.60858,0.00033,7.54962]
[1780446312789,59.01,66813.72,37.4,0.61018,0.00033,7.54147]
[1780446313778,59.01,66813.72,37.4,0.61018,0.00033,7.54147]
[1780446313797,59.0,66822.11,37.4,0.61295,0.00033,7.52697]
[1780446315037,59.01,66823.93,37.4,0.61355,0.00033,7.52378]
[1780446317825,59.01,66825.95,37.4,0.61421,0.00033,7.52024]
[1780446320846,59.01,66829.4,37.4,0.61534,0.00033,7.51413]
[1780446322749,59.01,66829.52,37.4,0.61538,0.00033,7.51392]
[1780446322783,59.01,66829.52,37.4,0.61538,0.00033,7.51392]
[1780446323106,59.01,66829.52,37.4,0.61538,0.00033,7.51392]
[1780446323155,59.01,66831.71,37.4,0.6161,0.00033,7.50999]
[1780446324039,59.01,66831.71,37.4,0.6161,0.00033,7.50999]
[1780446324084,59.01,66836.22,37.4,0.61759,0.00033,7.50183]
[1780446324991,59.01,66836.22,37.4,0.61759,0.00033,7.50183]
[1780446325082,59.01,66845.9,37.4,0.62077,0.00033,7.48395]
[1780446325320,59.01,66845.9,37.4,0.62077,0.00033,7.48395]
[1780446325958,59.01,66851.3,37.4,0.62254,0.00033,7.47376]
[1780446326888,59.01,66854.22,37.4,0.62349,0.00033,7.46819]
[1780446328010,59.01,66854.22,37.4,0.62349,0.00033,7.46819]
[1780446328111,59.01,66854.28,37.4,0.62351,0.00033,7.46808]
[1780446330916,59.01,66857.13,37.4,0.62444,0.00033,7.46261]
[1780446331372,59.01,66857.13,37.4,0.62444,0.00033,7.46261]
[1780446331375,59.01,66857.13,37.4,0.62444,0.00033,7.46261]
[1780446331924,59.01,66859.64,37.4,0.62539,0.00033,7.44877]
[1780446332930,59.01,66861.44,37.4,0.62598,0.00033,7.44527]
[1780446333937,59.01,66862.95,37.4,0.62647,0.00033,7.44233]
[1780446336328,59.01,66862.18,37.4,0.62621,0.00033,7.44389]
[1780446336958,59.01,66866.05,37.4,0.62747,0.00033,7.43628]
[1780446339537,59.02,66866.02,37.4,0.62746,0.00033,7.43638]
[1780446339564,59.02,66866.02,37.4,0.62746,0.00033,7.43638]
[1780446339979,59.02,66858.79,37.4,0.62509,0.00033,7.45053]
[1780446340929,59.02,66858.79,37.4,0.62509,0.00033,7.45053]
[1780446340986,59.02,66853.83,37.4,0.62347,0.00033,7.4601]
[1780446341993,59.02,66852.21,37.4,0.62294,0.00033,7.4632]
[1780446342302,59.02,66852.21,37.4,0.62294,0.00033,7.4632]
[1780446342349,59.02,66852.21,37.4,0.62294,0.00033,7.4632]
[1780446343000,59.02,66849.96,37.4,0.6222,0.00033,7.46748]
[1780446344012,59.02,66848.41,37.4,0.62169,0.00033,7.47042]
[1780446345018,59.02,66851.37,37.4,0.62266,0.00033,7.4648]
[1780446346864,59.02,66851.35,37.4,0.62266,0.00033,7.46482]
[1780446346864,59.02,66851.35,37.4,0.62266,0.00033,7.46482]
[1780446347005,59.02,66851.35,37.4,0.62266,0.00033,7.46482]
[1780446347181,59.02,66851.35,37.4,0.62266,0.00033,7.46482]
[1780446347032,59.02,66846.84,37.4,0.62118,0.00033,7.47334]
[1780446347236,59.02,66846.84,37.4,0.62118,0.00033,7.47334]
[1780446347303,59.02,66846.84,37.4,0.62118,0.00033,7.47334]
[1780446347354,59.02,66846.84,37.4,0.62118,0.00033,7.47334]
[1780446347836,59.02,66846.84,37.4,0.62118,0.00033,7.47334]
[1780446348155,59.02,66832.86,37.4,0.61658,0.00033,7.4991]
[1780446349039,59.02,66832.86,37.4,0.61658,0.00033,7.4991]
[1780446349112,59.02,66832.82,37.4,0.61657,0.00033,7.49917]
[1780446349630,59.02,66832.82,37.4,0.61657,0.00033,7.49917]
[1780446352067,59.02,66836.8,37.4,0.61788,0.00033,7.49193]
[1780446353074,59.02,66838.04,37.4,0.61829,0.00033,7.48965]
[1780446355089,59.02,66836.74,37.4,0.61786,0.00033,7.49201]
[1780446356096,59.02,66830.31,37.4,0.61575,0.00033,7.50365]
[1780446358110,59.02,66828.15,37.4,0.61504,0.00033,7.50751]
[1780446358648,59.02,66828.15,37.4,0.61504,0.00033,7.50751]
[1780446359432,59.02,66827.64,37.4,0.61487,0.00033,7.50841]
[1780446362228,59.02,66828.59,37.4,0.61518,0.00033,7.50671]
[1780446362287,59.02,66828.59,37.4,0.61518,0.00033,7.50671]
[1780446362627,59.02,66828.59,37.4,0.61518,0.00033,7.50671]
[1780446362981,59.02,66828.59,37.4,0.61518,0.00033,7.50671]
[1780446363203,59.02,66828.59,37.4,0.61518,0.00033,7.50671]
[1780446363146,59.01,66841.51,37.4,0.61944,0.00033,7.4832]
[1780446364153,59.01,66832.45,37.4,0.61646,0.00033,7.49977]
[1780446365160,59.01,66825.93,37.4,0.61431,0.00033,7.51142]
[1780446365219,59.01,66825.93,37.4,0.61431,0.00033,7.51142]
[1780446365494,59.01,66825.93,37.4,0.61431,0.00033,7.51142]
[1780446366167,59.01,66827.58,37.4,0.61485,0.00033,7.50849]
[1780446369188,59.01,66826.13,37.4,0.61438,0.00033,7.51104]
[1780446370195,59.01,66823.79,37.4,0.61361,0.00033,7.51517]
[1780446371202,59.01,66826.57,37.4,0.61452,0.00033,7.51025]
[1780446372208,59.01,66828.27,37.4,0.61509,0.00033,7.50722]
[1780446374235,59.01,66825.16,37.4,0.61406,0.00033,7.51275]
[1780446375230,59.01,66828.18,37.4,0.61506,0.00033,7.50739]
[1780446377425,59.01,66828.39,37.4,0.61513,0.00033,7.50701]
[1780446377582,59.01,66828.39,37.4,0.61513,0.00033,7.50701]
[1780446377774,59.01,66819.27,37.4,0.61211,0.00033,7.52307]
[1780446378251,59.01,66808.42,37.4,0.60852,0.00033,7.54159]
[1780446379257,59.01,66803.28,37.4,0.60682,0.00033,7.55017]
[1780446383894,59.02,66802.71,37.4,0.60661,0.00033,7.55119]
[1780446383980,59.02,66802.83,37.4,0.60665,0.00033,7.55101]
[1780446385062,59.03,66809.89,37.4,0.60899,0.00033,7.53926]
[1780446385300,59.02,66818.12,37.4,0.61171,0.00033,7.52518]
[1780446390335,59.02,66819.08,37.4,0.61204,0.00033,7.52348]
[1780446393356,59.02,66818.03,37.4,0.6118,0.00033,7.51636]
[1780446396377,59.02,66816.57,37.4,0.61133,0.00033,7.51887]
[1780446401412,59.01,66817.31,37.4,0.61158,0.00033,7.51755]
[1780446406680,59.01,66816.9,37.4,0.61145,0.00033,7.51823]
[1780446407564,59.01,66816.96,37.4,0.61147,0.00033,7.51812]
[1780446407793,59.01,66816.96,37.4,0.61147,0.00033,7.51812]
[1780446407883,59.01,66811.91,37.4,0.60979,0.00033,7.52677]
[1780446408461,59.01,66809.8,37.4,0.60909,0.00033,7.53037]
[1780446412489,59.02,66808.53,37.4,0.60866,0.00033,7.53257]
[1780446415944,59.02,66815.43,37.4,0.61094,0.00033,7.52087]
[1780446416517,59.02,66818.72,37.4,0.61203,0.00033,7.51519]
[1780446419538,59.02,66820.19,37.4,0.61252,0.00033,7.51261]
[1780446420545,59.02,66822.45,37.4,0.61327,0.00033,7.50866]
[1780446425580,59.02,66814.36,37.4,0.61059,0.00033,7.5227]
[1780446427260,59.02,66811.12,37.4,0.60951,0.00033,7.52824]
[1780446427594,59.02,66812.74,37.4,0.61004,0.00033,7.52551]
[1780446428993,59.02,66814.31,37.4,0.61056,0.00033,7.52281]
[1780446433636,59.02,66815.54,37.4,0.61098,0.00033,7.52065]
[1780446434643,59.02,66816.8,37.4,0.6114,0.00033,7.51847]
[1780446435740,59.02,66816.8,37.4,0.6114,0.00033,7.51847]
[1780446436816,59.02,66816.53,37.4,0.61131,0.00033,7.51893]
[1780446437093,59.01,66822.21,37.4,0.61319,0.00033,7.50905]
[1780446437664,59.01,66823.5,37.4,0.61362,0.00033,7.50678]
[1780446441692,59.01,66825.44,37.4,0.61426,0.00033,7.50335]
[1780446446728,59.01,66825.39,37.4,0.61425,0.00033,7.50344]
[1780446449750,59.01,66823.28,37.4,0.61355,0.00033,7.50716]
[1780446450755,59.01,66815.43,37.4,0.61095,0.00033,7.52081]
[1780446451763,59.02,66809.48,37.4,0.60908,0.00033,7.52206]
[1780446455712,59.03,66809.07,37.4,0.60893,0.00033,7.52284]
[1780446455993,59.03,66809.07,37.4,0.60893,0.00033,7.52284]
[1780446456045,59.03,66807.59,37.4,0.60844,0.00033,7.52533]
[1780446457111,59.03,66807.59,37.4,0.60844,0.00033,7.52533]
[1780446457212,59.03,66798.81,37.4,0.60552,0.00033,7.53989]
[1780446457486,59.03,66798.81,37.4,0.60552,0.00033,7.53989]
[1780446457499,59.03,66798.81,37.4,0.60552,0.00033,7.53989]
[1780446457616,59.03,66798.81,37.4,0.60552,0.00033,7.53989]
[1780446457635,59.03,66798.81,37.4,0.60552,0.00033,7.53989]
[1780446457806,59.03,66793.79,37.4,0.60384,0.00033,7.54803]
[1780446459144,59.03,66792.06,37.4,0.60326,0.00033,7.55082]
[1780446460701,59.04,66790.83,37.4,0.60285,0.00033,7.55279]
[1780446463528,59.04,66791.72,37.4,0.60314,0.00033,7.55142]
[1780446464228,59.04,66786.4,37.4,0.60136,0.00033,7.55984]
[1780446464419,59.04,66786.4,37.4,0.60136,0.00033,7.55984]
[1780446464821,59.04,66786.4,37.4,0.60136,0.00033,7.55984]
[1780446465132,59.04,66780.75,37.4,0.59947,0.00033,7.56861]
[1780446465835,59.04,66780.75,37.4,0.59947,0.00033,7.56861]
[1780446467143,59.05,66780.77,37.4,0.59947,0.00033,7.5686]
[1780446467940,59.05,66780.15,37.4,0.59926,0.00033,7.56956]
[1780446473936,59.05,66781.28,37.4,0.59963,0.00033,7.56787]
[1780446478978,59.06,66781.4,37.4,0.59967,0.00033,7.56771]
[1780446485013,59.07,66781.91,37.4,0.59982,0.00033,7.56699]
[1780446486689,59.07,66782.62,37.4,0.60006,0.00033,7.56591]
[1780446487104,59.07,66782.62,37.4,0.60006,0.00033,7.56591]
[1780446487228,59.07,66782.62,37.4,0.60006,0.00033,7.56591]
[1780446487330,59.07,66771.25,37.4,0.59625,0.00033,7.58314]
[1780446487792,59.07,66771.25,37.4,0.59625,0.00033,7.58314]
[1780446488045,59.07,66760.17,37.4,0.59254,0.00034,7.59925]
[1780446489052,59.06,66758.75,37.4,0.59207,0.00034,7.60124]
[1780446490058,59.06,66754.39,37.4,0.59061,0.00034,7.60734]
[1780446490421,59.06,66754.39,37.4,0.59061,0.00034,7.60734]
[1780446490537,59.06,66754.39,37.4,0.59061,0.00034,7.60734]
[1780446491065,59.06,66748.01,37.4,0.58847,0.00034,7.6161]
[1780446492073,59.05,66745.3,37.4,0.58756,0.00034,7.61974]
[1780446493352,59.05,66745.3,37.4,0.58756,0.00034,7.61974]
[1780446493270,59.05,66743.08,37.4,0.58682,0.00034,7.6227]
[1780446493707,59.05,66743.08,37.4,0.58682,0.00034,7.6227]
[1780446493805,59.05,66743.08,37.4,0.58682,0.00034,7.6227]
[1780446494019,59.05,66743.08,37.4,0.58682,0.00034,7.6227]
[1780446494131,59.05,66743.08,37.4,0.58682,0.00034,7.6227]
[1780446494218,59.05,66743.08,37.4,0.58682,0.00034,7.6227]
[1780446494293,59.05,66731.7,37.4,0.58298,0.00034,7.6375]
[1780446494900,59.05,66731.7,37.4,0.58298,0.00034,7.6375]
[1780446495256,59.05,66731.7,37.4,0.58298,0.00034,7.6375]
[1780446495337,59.05,66731.7,37.4,0.58298,0.00034,7.6375]
[1780446495355,59.05,66710.6,37.4,0.57584,0.00034,7.66308]
[1780446495696,59.05,66710.6,37.4,0.57584,0.00034,7.66308]
[1780446496109,59.05,66699.52,37.4,0.57207,0.00034,7.67553]
[1780446496837,59.05,66699.52,37.4,0.57207,0.00034,7.67553]
[1780446497267,59.05,66703.54,37.4,0.57345,0.00034,7.67107]
[1780446497857,59.05,66703.54,37.4,0.57345,0.00034,7.67107]
[1780446498123,59.04,66706.77,37.4,0.57454,0.00034,7.66744]
[1780446499737,59.04,66707.84,37.4,0.57491,0.00034,7.66623]
[1780446499928,59.04,66707.84,37.4,0.57491,0.00034,7.66623]
[1780446500146,59.04,66704.76,37.4,0.57386,0.00034,7.66971]
[1780446500404,59.04,66704.76,37.4,0.57386,0.00034,7.66971]
[1780446501371,59.04,66706.08,37.4,0.57431,0.00034,7.6682]
[1780446502160,59.04,66710.1,37.4,0.57568,0.00034,7.66362]
[1780446503734,59.04,66710.15,37.4,0.5757,0.00034,7.66356]
[1780446505181,59.04,66708.09,37.4,0.575,0.00034,7.66593]
[1780446508683,59.04,66708.98,37.4,0.5753,0.00034,7.66492]
[1780446508899,59.04,66708.98,37.4,0.5753,0.00034,7.66492]
[1780446509042,59.04,66708.98,37.4,0.5753,0.00034,7.66492]
[1780446509130,59.04,66708.98,37.4,0.5753,0.00034,7.66492]
[1780446509245,59.04,66708.98,37.4,0.5753,0.00034,7.66492]
[1780446509324,59.04,66725.61,37.4,0.58093,0.00034,7.64511]
[1780446509732,59.04,66725.61,37.4,0.58093,0.00034,7.64511]
[1780446510217,59.04,66735.18,37.4,0.58417,0.00034,7.633]
[1780446511224,59.04,66735.1,37.4,0.58422,0.00034,7.62431]
[1780446511823,59.04,66735.1,37.4,0.58422,0.00034,7.62431]
[1780446511870,59.04,66735.1,37.4,0.58422,0.00034,7.62431]
[1780446512232,59.04,66729.96,37.4,0.58249,0.00034,7.63087]
[1780446512718,59.04,66729.96,37.4,0.58249,0.00034,7.63087]
[1780446513238,59.04,66723.06,37.4,0.58015,0.00034,7.63944]
[1780446515167,59.04,66723.12,37.4,0.58017,0.00034,7.63937]
[1780446517118,59.03,66721.77,37.4,0.57972,0.00034,7.641]
[1780446518777,59.03,66720.74,37.4,0.57937,0.00034,7.64223]
[1780446519265,59.03,66720.74,37.4,0.57937,0.00034,7.64223]
[1780446519366,59.03,66715.9,37.4,0.57773,0.00034,7.64805]
[1780446520287,59.03,66714.41,37.4,0.57722,0.00034,7.64981]
[1780446521295,59.04,66711.9,37.4,0.57637,0.00034,7.65275]
[1780446522302,59.04,66707.38,37.4,0.57483,0.00034,7.65796]
[1780446523309,59.04,66705.64,37.4,0.57424,0.00034,7.65994]
[1780446523625,59.04,66705.64,37.4,0.57424,0.00034,7.65994]
[1780446524085,59.04,66705.64,37.4,0.57424,0.00034,7.65994]
[1780446524122,59.04,66705.64,37.4,0.57424,0.00034,7.65994]
[1780446524126,59.04,66705.64,37.4,0.57424,0.00034,7.65994]
[1780446524316,59.03,66705.23,37.4,0.57411,0.00034,7.66038]
[1780446524827,59.03,66705.23,37.4,0.57411,0.00034,7.66038]
[1780446525323,59.03,66704.89,37.4,0.57399,0.00034,7.66076]
[1780446526872,59.03,66704.85,37.4,0.57398,0.00034,7.66081]
[1780446529799,59.04,66705.18,37.4,0.57409,0.00034,7.66044]
[1780446529843,59.04,66705.18,37.4,0.57409,0.00034,7.66044]
[1780446530089,59.04,66705.18,37.4,0.57409,0.00034,7.66044]
[1780446531365,59.04,66708.36,37.4,0.57517,0.00034,7.65683]
[1780446531403,59.04,66708.36,37.4,0.57517,0.00034,7.65683]
[1780446532196,59.04,66708.36,37.4,0.57517,0.00034,7.65683]
[1780446532372,59.04,66711.63,37.4,0.57628,0.00034,7.65307]
[1780446535197,59.04,66711.36,37.4,0.57618,0.00034,7.65339]
[1780446535393,59.04,66709.15,37.4,0.57543,0.00034,7.65595]
[1780446535993,59.04,66709.15,37.4,0.57543,0.00034,7.65595]
[1780446536027,59.04,66709.15,37.4,0.57543,0.00034,7.65595]
[1780446536401,59.03,66708.12,37.4,0.57509,0.00034,7.6571]
[1780446537407,59.03,66704.78,37.4,0.57396,0.00034,7.66086]
[1780446542012,59.02,66704.09,37.4,0.57373,0.00034,7.6616]
[1780446542236,59.02,66704.09,37.4,0.57373,0.00034,7.6616]
[1780446542296,59.01,66704.64,37.4,0.57393,0.00034,7.66095]
[1780446542442,59.01,66706.47,37.4,0.57455,0.00034,7.65888]
[1780446544266,59.01,66706.47,37.4,0.57455,0.00034,7.65888]
[1780446545835,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446545841,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446545891,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446545945,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446545984,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446546024,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446546037,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446546275,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446546355,59.01,66707.41,37.4,0.57487,0.00034,7.65782]
[1780446546407,59.01,66707.53,37.4,0.57491,0.00034,7.65768]
[1780446546587,59.01,66707.53,37.4,0.57491,0.00034,7.65768]
[1780446546638,59.01,66700.6,37.4,0.57256,0.00034,7.66543]
[1780446547477,59.01,66698.38,37.4,0.57181,0.00034,7.66786]
[1780446549150,59.01,66701.69,37.4,0.57293,0.00034,7.66422]
[1780446554526,59.0,66702.7,37.4,0.57328,0.00034,7.66309]
[1780446559561,59.0,66703.43,37.4,0.57353,0.00034,7.66226]
[1780446565393,59.0,66703.42,37.4,0.57353,0.00034,7.66226]
[1780446565969,59.0,66703.2,37.4,0.57346,0.00034,7.6625]
[1780446566764,59.0,66710.78,37.4,0.57604,0.00034,7.65388]
[1780446568186,59.0,66710.78,37.4,0.57604,0.00034,7.65388]
[1780446568380,59.0,66710.78,37.4,0.57604,0.00034,7.65388]
[1780446568227,58.99,66715.56,37.4,0.57766,0.00034,7.64826]
[1780446568625,58.99,66710.94,37.4,0.5761,0.00034,7.65367]
[1780446569632,58.98,66705.29,37.4,0.57418,0.00034,7.66011]
[1780446571392,58.98,66705.29,37.4,0.57418,0.00034,7.66011]
[1780446571422,58.98,66705.29,37.4,0.57418,0.00034,7.66011]
[1780446572427,58.98,66705.33,37.4,0.5742,0.00034,7.66004]
[1780446575011,58.97,66706.12,37.4,0.57455,0.00034,7.65036]
[1780446575066,58.97,66706.12,37.4,0.57455,0.00034,7.65036]
[1780446575073,58.97,66706.12,37.4,0.57455,0.00034,7.65036]
[1780446575674,58.97,66702.82,37.4,0.57343,0.00034,7.65405]
[1780446576682,58.96,66701.25,37.4,0.5729,0.00034,7.65578]
[1780446577688,58.96,66698.79,37.4,0.57207,0.00034,7.65847]
[1780446581994,58.95,66697.5,37.4,0.57164,0.00034,7.65984]
[1780446582009,58.95,66697.5,37.4,0.57164,0.00034,7.65984]
[1780446582111,58.95,66697.5,37.4,0.57164,0.00034,7.65984]
[1780446582323,58.95,66697.5,37.4,0.57164,0.00034,7.65984]
[1780446582356,58.95,66696.01,37.4,0.57113,0.00034,7.66144]
[1780446582935,58.95,66696.01,37.4,0.57113,0.00034,7.66144]
[1780446583358,58.95,66696.01,37.4,0.57113,0.00034,7.66144]
[1780446583422,58.94,66691.37,37.4,0.56955,0.00034,7.66637]
[1780446583690,58.94,66691.37,37.4,0.56955,0.00034,7.66637]
[1780446584345,58.94,66691.37,37.4,0.56955,0.00034,7.66637]
[1780446584445,58.94,66684.29,37.4,0.56714,0.00034,7.67368]
[1780446585055,58.94,66684.29,37.4,0.56714,0.00034,7.67368]
[1780446585068,58.94,66681.14,37.4,0.56606,0.00034,7.67685]
[1780446588765,58.94,66679.67,37.4,0.56556,0.00034,7.67829]
[1780446589946,58.94,66679.67,37.4,0.56556,0.00034,7.67829]
[1780446594599,58.94,66680.04,37.4,0.56569,0.00034,7.67792]
[1780446595204,58.94,66680.04,37.4,0.56569,0.00034,7.67792]
[1780446595347,58.94,66680.04,37.4,0.56569,0.00034,7.67792]
[1780446595354,58.94,66680.04,37.4,0.56569,0.00034,7.67792]
[1780446595374,58.94,66680.04,37.4,0.56569,0.00034,7.67792]
[1780446595813,58.93,66685.56,37.4,0.56758,0.00034,7.67236]
[1780446596821,58.93,66688.76,37.4,0.56867,0.00034,7.66906]
[1780446600686,58.93,66689.96,37.4,0.56909,0.00034,7.66779]
[1780446600731,58.93,66689.96,37.4,0.56909,0.00034,7.66779]
[1780446600909,58.93,66689.96,37.4,0.56909,0.00034,7.66779]
[1780446600919,58.93,66689.96,37.4,0.56909,0.00034,7.66779]
[1780446601375,58.93,66689.96,37.4,0.56909,0.00034,7.66779]
[1780446601438,58.93,66689.96,37.4,0.56909,0.00034,7.66779]
[1780446601259,58.92,66692.13,37.4,0.56984,0.00034,7.6655]
[1780446601620,58.92,66692.13,37.4,0.56984,0.00034,7.6655]
[1780446602203,58.92,66692.13,37.4,0.56984,0.00034,7.6655]
[1780446602391,58.92,66692.13,37.4,0.56984,0.00034,7.6655]
[1780446602384,58.92,66687.02,37.4,0.56809,0.00034,7.67082]
[1780446602865,58.92,66682.69,37.4,0.56661,0.00034,7.67522]
[1780446603957,58.92,66682.69,37.4,0.56661,0.00034,7.67522]
[1780446605938,58.91,66683.09,37.4,0.56675,0.00034,7.6748]
[1780446609462,58.91,66683.14,37.4,0.56678,0.00034,7.67473]
[1780446609914,58.89,66686.88,37.4,0.56807,0.00034,7.67087]
[1780446610921,58.89,66690.6,37.4,0.56935,0.00034,7.66699]
[1780446616901,58.88,66689.92,37.4,0.56912,0.00034,7.66768]
[1780446616957,58.88,66689.92,37.4,0.56912,0.00034,7.66768]
[1780446616988,58.88,66689.92,37.4,0.56912,0.00034,7.66768]
[1780446617006,58.88,66689.92,37.4,0.56912,0.00034,7.66768]
[1780446617019,58.88,66689.92,37.4,0.56912,0.00034,7.66768]
[1780446618174,58.88,66690.16,37.4,0.56921,0.00034,7.66741]
[1780446618228,58.88,66690.16,37.4,0.56921,0.00034,7.66741]
[1780446618322,58.88,66694.0,37.4,0.57052,0.00034,7.66333]
[1780446619003,58.88,66694.0,37.4,0.57052,0.00034,7.66333]
[1780446619140,58.87,66691.02,37.4,0.56951,0.00034,7.66649]
[1780446620127,58.87,66683.46,37.4,0.56692,0.00034,7.67429]
[1780446622090,58.87,66683.25,37.6,0.56685,0.00034,7.6745]
[1780446623412,58.87,66685.03,37.6,0.56746,0.00034,7.67268]
[1780446625023,58.87,66681.04,37.6,0.5661,0.00034,7.6767]
[1780446627067,58.87,66681.04,37.6,0.5661,0.00034,7.6767]
[1780446630408,58.86,66681.82,37.6,0.56637,0.00034,7.6759]
[1780446630874,58.86,66681.34,37.6,0.56621,0.00034,7.67637]
[1780446631065,58.85,66674.86,37.6,0.56406,0.00034,7.67398]
[1780446632072,58.85,66667.32,37.6,0.56147,0.00034,7.68108]
[1780446632542,58.85,66667.32,37.6,0.56147,0.00034,7.68108]
[1780446636100,58.84,66669.69,37.6,0.56229,0.00034,7.67885]
[1780446638113,58.83,66671.89,37.6,0.56305,0.00034,7.67676]
[1780446640128,58.83,66673.28,37.6,0.56354,0.00034,7.67542]
[1780446642141,58.82,66671.72,37.6,0.56301,0.00034,7.67689]
[1780446643063,58.82,66671.72,37.6,0.56301,0.00034,7.67689]
[1780446643149,58.82,66660.3,37.6,0.55908,0.00034,7.68733]
[1780446646170,58.82,66658.39,37.6,0.55843,0.00034,7.68899]
[1780446646757,58.82,66658.39,37.6,0.55843,0.00034,7.68899]
[1780446650857,58.81,66657.3,37.6,0.55806,0.00034,7.68992]
[1780446650900,58.81,66657.3,37.6,0.55806,0.00034,7.68992]
[1780446651205,58.81,66656.22,37.6,0.55768,0.00034,7.69085]
[1780446652212,58.81,66654.11,37.6,0.55696,0.00034,7.69264]
[1780446653220,58.8,66651.96,37.6,0.55622,0.00034,7.69444]
[1780446655234,58.8,66649.27,37.6,0.55529,0.00034,7.69666]
[1780446656241,58.79,66646.95,37.6,0.5545,0.00035,7.69853]
[1780446659236,58.79,66646.32,37.6,0.55429,0.00035,7.69903]
[1780446659269,58.79,66646.32,37.6,0.55429,0.00035,7.69903]
[1780446659448,58.79,66646.32,37.6,0.55429,0.00035,7.69903]
[1780446659462,58.79,66646.32,37.6,0.55429,0.00035,7.69903]
[1780446659510,58.79,66646.32,37.6,0.55429,0.00035,7.69903]
[1780446660129,58.79,66645.59,37.6,0.55404,0.00035,7.69961]
[1780446660179,58.79,66645.59,37.6,0.55404,0.00035,7.69961]
[1780446660288,58.79,66645.59,37.6,0.55404,0.00035,7.69961]
[1780446660431,58.79,66645.59,37.6,0.55404,0.00035,7.69961]
[1780446660496,58.79,66635.99,37.6,0.55072,0.00035,7.707]
[1780446660601,58.79,66635.99,37.6,0.55072,0.00035,7.707]
[1780446660889,58.79,66635.99,37.6,0.55072,0.00035,7.707]
[1780446661285,58.79,66627.86,37.6,0.54791,0.00035,7.71285]
[1780446662294,58.79,66621.61,37.6,0.54574,0.00035,7.71708]
[1780446663300,58.79,66619.26,37.6,0.54493,0.00035,7.71861]
[1780446664061,58.79,66619.26,37.6,0.54493,0.00035,7.71861]
[1780446669254,58.79,66619.12,37.6,0.54488,0.00035,7.7187]
[1780446669342,58.79,66620.59,37.6,0.54539,0.00035,7.71775]
[1780446670349,58.79,66622.73,37.6,0.54613,0.00035,7.71634]
[1780446672363,58.79,66624.59,37.6,0.54678,0.00035,7.71509]
[1780446674377,58.79,66622.64,37.6,0.5461,0.00035,7.7164]
[1780446675384,58.79,66620.61,37.6,0.5454,0.00035,7.71774]
[1780446678325,58.79,66621.75,37.6,0.54579,0.00035,7.71699]
[1780446678428,58.79,66621.75,37.6,0.54579,0.00035,7.71699]
[1780446678487,58.79,66621.75,37.6,0.54579,0.00035,7.71699]
[1780446678526,58.79,66624.23,37.6,0.54665,0.00035,7.71534]
[1780446678862,58.79,66624.23,37.6,0.54665,0.00035,7.71534]
[1780446679155,58.79,66624.23,37.6,0.54665,0.00035,7.71534]
[1780446679196,58.79,66624.23,37.6,0.54665,0.00035,7.71534]
[1780446679198,58.79,66624.23,37.6,0.54665,0.00035,7.71534]
[1780446679386,58.79,66624.23,37.6,0.54665,0.00035,7.71534]
[1780446679522,58.79,66638.94,37.6,0.55174,0.00035,7.70479]
[1780446679575,58.79,66638.94,37.6,0.55174,0.00035,7.70479]
[1780446679611,58.79,66638.94,37.6,0.55174,0.00035,7.70479]
[1780446680293,58.79,66638.94,37.6,0.55174,0.00035,7.70479]
[1780446680419,58.79,66642.89,37.6,0.55311,0.00035,7.70174]
[1780446681426,58.78,66640.23,37.6,0.55219,0.00035,7.70379]
[1780446682967,58.78,66639.51,37.6,0.55194,0.00035,7.70434]
[1780446683231,58.78,66639.51,37.6,0.55194,0.00035,7.70434]
[1780446683351,58.78,66639.51,37.6,0.55194,0.00035,7.70434]
[1780446683443,58.78,66639.51,37.6,0.55194,0.00035,7.70434]
[1780446683451,58.78,66636.19,37.6,0.5508,0.00035,7.70683]
[1780446684454,58.78,66627.43,37.6,0.54777,0.00035,7.71312]
[1780446685461,58.78,66623.7,37.6,0.54648,0.00035,7.71567]
[1780446685923,58.78,66623.7,37.6,0.54648,0.00035,7.71567]
[1780446685973,58.78,66623.7,37.6,0.54648,0.00035,7.71567]
[1780446686468,58.78,66631.03,37.6,0.54901,0.00035,7.71059]
[1780446686687,58.78,66631.03,37.6,0.54901,0.00035,7.71059]
[1780446686963,58.78,66631.03,37.6,0.54901,0.00035,7.71059]
[1780446687475,58.77,66641.37,37.6,0.55259,0.00035,7.70289]
[1780446688140,58.77,66641.37,37.6,0.55259,0.00035,7.70289]
[1780446688482,58.77,66646.87,37.6,0.55449,0.00035,7.69854]
[1780446689278,58.77,66646.87,37.6,0.55449,0.00035,7.69854]
[1780446689491,58.77,66651.57,37.6,0.55611,0.00034,7.69469]
[1780446690298,58.77,66651.57,37.6,0.55611,0.00034,7.69469]
[1780446690314,58.77,66651.57,37.6,0.55611,0.00034,7.69469]
[1780446690503,58.77,66663.35,37.6,0.56018,0.00034,7.68447]
[1780446690674,58.77,66663.35,37.6,0.56018,0.00034,7.68447]
[1780446691505,58.77,66670.32,37.6,0.56264,0.00034,7.66931]
[1780446692512,58.77,66671.84,37.6,0.56317,0.00034,7.66786]
[1780446693409,58.77,66671.84,37.6,0.56317,0.00034,7.66786]
[1780446693520,58.76,66675.1,37.6,0.56429,0.00034,7.66472]
[1780446693686,58.76,66675.1,37.6,0.56429,0.00034,7.66472]
[1780446693893,58.76,66675.1,37.6,0.56429,0.00034,7.66472]
[1780446693933,58.76,66675.1,37.6,0.56429,0.00034,7.66472]
[1780446694409,58.76,66675.1,37.6,0.56429,0.00034,7.66472]
[1780446694527,58.76,66683.23,37.6,0.56709,0.00034,7.65664]
[1780446695540,58.76,66685.87,37.6,0.568,0.00034,7.65393]
[1780446695723,58.76,66685.87,37.6,0.568,0.00034,7.65393]
[1780446696097,58.76,66685.87,37.6,0.568,0.00034,7.65393]
[1780446696550,58.76,66681.19,37.6,0.56639,0.00034,7.6587]
[1780446697560,58.76,66678.33,37.6,0.56541,0.00034,7.66154]
[1780446698568,58.76,66670.09,37.6,0.56257,0.00034,7.66949]
[1780446698719,58.76,66670.09,37.6,0.56257,0.00034,7.66949]
[1780446699406,58.76,66670.09,37.6,0.56257,0.00034,7.66949]
[1780446699574,58.75,66664.94,37.6,0.5608,0.00034,7.67425]
[1780446700456,58.75,66664.94,37.6,0.5608,0.00034,7.67425]
[1780446700584,58.75,66661.17,37.6,0.5595,0.00035,7.67764]
[1780446701588,58.75,66663.76,37.6,0.5604,0.00034,7.67531]
[1780446703202,58.75,66663.76,37.6,0.5604,0.00034,7.67531]
[1780446703602,58.74,66668.82,37.6,0.56214,0.00034,7.67064]
[1780446704705,58.74,66668.82,37.6,0.56214,0.00034,7.67064]
[1780446704735,58.74,66670.33,37.6,0.56267,0.00034,7.66922]
[1780446706642,58.74,66670.13,37.6,0.5626,0.00034,7.6694]
[1780446707469,58.74,66670.13,37.6,0.5626,0.00034,7.6694]
[1780446707545,58.73,66673.14,37.6,0.56364,0.00034,7.66653]
[1780446708366,58.73,66673.14,37.6,0.56364,0.00034,7.66653]
[1780446708499,58.73,66673.14,37.6,0.56364,0.00034,7.66653]
[1780446708581,58.73,66675.17,37.6,0.56434,0.00034,7.66456]
[1780446708637,58.73,66676.84,37.6,0.56492,0.00034,7.66293]
[1780446710164,58.73,66676.84,37.6,0.56492,0.00034,7.66293]
[1780446710219,58.73,66676.84,37.6,0.56492,0.00034,7.66293]
[1780446710307,58.73,66678.46,37.6,0.56548,0.00034,7.66133]
[1780446710651,58.73,66684.65,37.6,0.56761,0.00034,7.65509]
[1780446712345,58.73,66684.65,37.6,0.56761,0.00034,7.65509]
[1780446712490,58.73,66684.65,37.6,0.56761,0.00034,7.65509]
[1780446712542,58.73,66686.62,37.6,0.56829,0.00034,7.65305]
[1780446712741,58.73,66686.62,37.6,0.56829,0.00034,7.65305]
[1780446712748,58.73,66686.62,37.6,0.56829,0.00034,7.65305]
[1780446713052,58.73,66686.62,37.6,0.56829,0.00034,7.65305]
[1780446713094,58.73,66686.62,37.6,0.56829,0.00034,7.65305]
[1780446713155,58.73,66689.48,37.6,0.56927,0.00034,7.65006]
[1780446714296,58.73,66701.28,37.6,0.57332,0.00034,7.63724]
[1780446715086,58.73,66701.28,37.6,0.57332,0.00034,7.63724]
[1780446715168,58.72,66706.4,37.6,0.57508,0.00034,7.63142]
[1780446716308,58.72,66706.4,37.6,0.57508,0.00034,7.63142]
[1780446716675,58.72,66707.26,37.6,0.57538,0.00034,7.63043]
[1780446716974,58.72,66707.26,37.6,0.57538,0.00034,7.63043]
[1780446717055,58.73,66712.06,37.6,0.57702,0.00034,7.62483]
[1780446718005,58.73,66712.06,37.6,0.57702,0.00034,7.62483]
[1780446718011,58.73,66712.06,37.6,0.57702,0.00034,7.62483]
[1780446718131,58.72,66719.66,37.6,0.57962,0.00034,7.61568]
[1780446718741,58.72,66719.66,37.6,0.57962,0.00034,7.61568]
[1780446718904,58.72,66719.66,37.6,0.57962,0.00034,7.61568]
[1780446719086,58.72,66719.66,37.6,0.57962,0.00034,7.61568]
[1780446719140,58.72,66719.66,37.6,0.57962,0.00034,7.61568]
[1780446719178,58.72,66727.31,37.6,0.58224,0.00034,7.60615]
[1780446719756,58.72,66727.31,37.6,0.58224,0.00034,7.60615]
[1780446719777,58.72,66727.31,37.6,0.58224,0.00034,7.60615]
[1780446719826,58.72,66727.31,37.6,0.58224,0.00034,7.60615]
[1780446719946,58.72,66727.31,37.6,0.58224,0.00034,7.60615]
[1780446720381,58.72,66723.28,37.6,0.58086,0.00034,7.61122]
[1780446720907,58.67,66708.15,37.6,0.57574,0.00034,7.62916]
[1780446721729,58.67,66701.35,37.6,0.57342,0.00034,7.63691]
[1780446722765,58.67,66701.35,37.6,0.57342,0.00034,7.63691]
[1780446723914,58.66,66706.99,37.6,0.57536,0.00034,7.63047]
[1780446724750,58.66,66710.56,37.6,0.57659,0.00034,7.62629]
[1780446726662,58.65,66710.12,37.6,0.57644,0.00034,7.62679]
[1780446726708,58.65,66710.12,37.6,0.57644,0.00034,7.62679]
[1780446726985,58.65,66710.12,37.6,0.57644,0.00034,7.62679]
[1780446727995,58.65,66710.62,37.6,0.57661,0.00034,7.62619]
[1780446728033,58.64,66710.04,37.6,0.57642,0.00034,7.62685]
[1780446728777,58.65,66713.09,37.6,0.57746,0.00034,7.62326]
[1780446731020,58.65,66712.47,37.6,0.57725,0.00034,7.62401]
[1780446731094,58.65,66712.47,37.6,0.57725,0.00034,7.62401]
[1780446731570,58.65,66712.41,37.6,0.57723,0.00034,7.62407]
[1780446732350,58.65,66712.41,37.6,0.57723,0.00034,7.62407]
[1780446733437,58.65,66711.35,37.6,0.57687,0.00034,7.62532]
[1780446733462,58.65,66711.34,37.6,0.57686,0.00034,7.62533]
[1780446733813,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446734619,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446734811,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446734878,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446734937,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446735072,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446735294,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446735347,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446735377,58.65,66714.85,37.6,0.57807,0.00034,7.62116]
[1780446735480,58.65,66723.37,37.6,0.58098,0.00034,7.61073]
[1780446736105,58.64,66736.83,37.6,0.58558,0.00034,7.59342]
[1780446737580,58.64,66737.98,37.6,0.58598,0.00034,7.59189]
[1780446737688,58.64,66737.98,37.6,0.58598,0.00034,7.59189]
[1780446737697,58.64,66737.98,37.6,0.58598,0.00034,7.59189]
[1780446737840,58.64,66737.98,37.6,0.58598,0.00034,7.59189]
[1780446738160,58.64,66737.98,37.6,0.58598,0.00034,7.59189]
[1780446738298,58.64,66737.98,37.6,0.58598,0.00034,7.59189]
[1780446738320,58.64,66737.98,37.6,0.58598,0.00034,7.59189]
[1780446738457,58.64,66739.88,37.6,0.58663,0.00034,7.58934]
[1780446738694,58.64,66739.88,37.6,0.58663,0.00034,7.58934]
[1780446739561,58.64,66739.88,37.6,0.58663,0.00034,7.58934]
[1780446739575,58.64,66750.19,37.6,0.59014,0.00034,7.57523]
[1780446739813,58.64,66750.19,37.6,0.59014,0.00034,7.57523]
[1780446740311,58.64,66750.19,37.6,0.59014,0.00034,7.57523]
[1780446740441,58.64,66750.19,37.6,0.59014,0.00034,7.57523]
[1780446740446,58.64,66759.59,37.6,0.59333,0.00034,7.56186]
[1780446740780,58.64,66759.59,37.6,0.59333,0.00034,7.56186]
[1780446741322,58.64,66759.59,37.6,0.59333,0.00034,7.56186]
[1780446741347,58.64,66768.04,37.6,0.5962,0.00034,7.54942]
[1780446742018,58.64,66768.04,37.6,0.5962,0.00034,7.54942]
[1780446742056,58.64,66768.04,37.6,0.5962,0.00034,7.54942]
[1780446742112,58.64,66768.04,37.6,0.5962,0.00034,7.54942]
[1780446742324,58.64,66768.04,37.6,0.5962,0.00034,7.54942]
[1780446742408,58.64,66768.04,37.6,0.5962,0.00034,7.54942]
[1780446742512,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446742723,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446742995,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446743009,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446743259,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446743301,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446743331,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446743608,58.64,66780.98,37.6,0.60057,0.00034,7.52962]
[1780446743432,58.65,66784.17,37.6,0.60165,0.00034,7.52462]
[1780446743834,58.65,66784.17,37.6,0.60165,0.00034,7.52462]
[1780446744159,58.65,66784.17,37.6,0.60165,0.00034,7.52462]
[1780446744398,58.65,66789.05,37.6,0.60329,0.00034,7.51685]
[1780446744665,58.65,66789.05,37.6,0.60329,0.00034,7.51685]
[1780446744934,58.65,66789.05,37.6,0.60329,0.00034,7.51685]
[1780446744947,58.65,66789.05,37.6,0.60329,0.00034,7.51685]
[1780446745083,58.65,66789.05,37.6,0.60329,0.00034,7.51685]
[1780446745194,58.65,66789.05,37.6,0.60329,0.00034,7.51685]
[1780446745342,58.65,66789.05,37.6,0.60329,0.00034,7.51685]
[1780446745370,58.65,66792.89,37.6,0.60458,0.00034,7.51066]
[1780446746625,58.65,66792.89,37.6,0.60458,0.00034,7.51066]
[1780446745901,58.65,66791.57,37.6,0.60413,0.00034,7.51283]
[1780446746782,58.65,66791.57,37.6,0.60413,0.00034,7.51283]
[1780446746788,58.65,66791.57,37.6,0.60413,0.00034,7.51283]
[1780446746823,58.65,66791.57,37.6,0.60413,0.00034,7.51283]
[1780446746909,58.66,66786.34,37.6,0.60236,0.00034,7.52127]
[1780446747633,58.66,66786.34,37.6,0.60236,0.00034,7.52127]
[1780446748430,58.66,66786.34,37.6,0.60236,0.00034,7.52127]
[1780446748453,58.66,66778.67,37.6,0.59976,0.00034,7.53336]
[1780446749168,58.66,66778.67,37.6,0.59976,0.00034,7.53336]
[1780446753054,58.67,66778.24,37.6,0.59961,0.00034,7.53408]
[1780446753634,58.67,66778.24,37.6,0.59961,0.00034,7.53408]
[1780446753893,58.67,66778.04,37.6,0.59964,0.00034,7.52551]
[1780446754012,58.67,66778.04,37.6,0.59964,0.00034,7.52551]
[1780446754060,58.67,66778.04,37.6,0.59964,0.00034,7.52551]
[1780446754850,58.67,66777.43,37.6,0.59943,0.00034,7.52647]
[1780446754891,58.67,66777.43,37.6,0.59943,0.00034,7.52647]
[1780446755367,58.67,66777.43,37.6,0.59943,0.00034,7.52647]
[1780446755596,58.67,66777.43,37.6,0.59943,0.00034,7.52647]
[1780446755371,58.68,66792.96,37.6,0.60467,0.00034,7.50181]
[1780446756019,58.68,66792.96,37.6,0.60467,0.00034,7.50181]
[1780446756028,58.68,66792.96,37.6,0.60467,0.00034,7.50181]
[1780446756041,58.68,66792.96,37.6,0.60467,0.00034,7.50181]
[1780446756142,58.68,66790.44,37.6,0.60382,0.00034,7.50591]
[1780446756980,58.68,66788.12,37.6,0.60303,0.00034,7.50967]
[1780446758718,58.68,66787.78,37.6,0.60291,0.00034,7.51024]
[1780446758793,58.68,66787.78,37.6,0.60291,0.00034,7.51024]
[1780446758852,58.68,66787.78,37.6,0.60291,0.00034,7.51024]
[1780446759506,58.68,66792.3,37.6,0.60443,0.00034,7.50297]
[1780446759693,58.68,66792.3,37.6,0.60443,0.00034,7.50297]
[1780446760637,58.69,66799.45,37.6,0.60683,0.00034,7.49122]
[1780446761025,58.69,66806.26,37.6,0.60912,0.00034,7.47979]
[1780446762032,58.69,66810.51,37.6,0.61054,0.00034,7.47255]
[1780446763982,58.7,66810.82,37.6,0.61063,0.00034,7.47206]
[1780446764005,58.7,66810.82,37.6,0.61063,0.00034,7.47206]
[1780446764207,58.7,66810.82,37.6,0.61063,0.00034,7.47206]
[1780446764291,58.7,66804.13,37.6,0.60839,0.00034,7.48347]
[1780446764989,58.7,66804.13,37.6,0.60839,0.00034,7.48347]
[1780446765053,58.7,66793.47,37.6,0.6048,0.00034,7.5012]
[1780446766491,58.7,66793.47,37.6,0.6048,0.00034,7.5012]
[1780446766574,58.7,66792.85,37.6,0.60458,0.00034,7.50223]
[1780446766864,58.7,66792.85,37.6,0.60458,0.00034,7.50223]
[1780446767067,58.71,66790.55,37.6,0.6038,0.00034,7.50599]
[1780446768073,58.71,66785.45,37.6,0.60208,0.00034,7.51418]
[1780446772137,58.72,66785.01,37.6,0.60192,0.00034,7.51495]
[1780446772193,58.72,66785.01,37.6,0.60192,0.00034,7.51495]
[1780446773171,58.72,66785.84,37.6,0.60219,0.00034,7.51366]
[1780446773264,58.73,66790.35,37.6,0.60371,0.00034,7.50646]
[1780446774659,58.73,66790.35,37.6,0.60371,0.00034,7.50646]
[1780446774301,58.73,66794.6,37.6,0.60514,0.00034,7.49957]
[1780446775123,58.73,66793.14,37.6,0.60464,0.00034,7.50195]
[1780446775800,58.73,66793.14,37.6,0.60464,0.00034,7.50195]
[1780446776145,58.73,66793.14,37.6,0.60464,0.00034,7.50195]
[1780446776154,58.73,66793.14,37.6,0.60464,0.00034,7.50195]
[1780446776176,58.73,66792.3,37.6,0.60436,0.00034,7.50333]
[1780446776937,58.73,66792.3,37.6,0.60436,0.00034,7.50333]
[1780446776996,58.73,66792.3,37.6,0.60436,0.00034,7.50333]
[1780446777368,58.73,66792.3,37.6,0.60436,0.00034,7.50333]
[1780446777436,58.73,66794.12,37.6,0.60497,0.00034,7.50039]
[1780446779153,58.73,66792.83,37.6,0.60453,0.00034,7.5025]
[1780446780372,58.73,66792.83,37.6,0.60453,0.00034,7.5025]
[1780446780398,58.73,66792.83,37.6,0.60453,0.00034,7.5025]
[1780446780412,58.73,66793.15,37.6,0.60464,0.00034,7.50198]
[1780446781167,58.74,66789.4,37.6,0.60337,0.00034,7.50808]
[1780446782334,58.74,66789.4,37.6,0.60337,0.00034,7.50808]
[1780446782342,58.74,66785.94,37.6,0.6022,0.00034,7.51364]
[1780446783373,58.74,66785.94,37.6,0.6022,0.00034,7.51364]
[1780446783400,58.74,66785.94,37.6,0.6022,0.00034,7.51364]
[1780446783406,58.74,66785.94,37.6,0.6022,0.00034,7.51364]
[1780446783502,58.74,66789.39,37.6,0.60336,0.00034,7.50815]
[1780446784191,58.75,66794.52,37.6,0.60508,0.00034,7.49986]
[1780446784676,58.75,66794.52,37.6,0.60508,0.00034,7.49986]
[1780446784732,58.75,66794.52,37.6,0.60508,0.00034,7.49986]
[1780446785197,58.75,66794.1,37.6,0.60493,0.00034,7.50057]
[1780446786204,58.75,66789.48,37.6,0.60338,0.00034,7.50806]
[1780446787063,58.75,66789.48,37.6,0.60338,0.00034,7.50806]
[1780446787084,58.75,66789.48,37.6,0.60338,0.00034,7.50806]
[1780446787360,58.75,66791.93,37.6,0.6042,0.00034,7.50412]
[1780446788172,58.75,66791.93,37.6,0.6042,0.00034,7.50412]
[1780446788190,58.75,66791.93,37.6,0.6042,0.00034,7.50412]
[1780446788421,58.75,66791.93,37.6,0.6042,0.00034,7.50412]
[1780446788632,58.75,66808.2,37.6,0.60966,0.00034,7.47706]
[1780446789285,58.75,66808.2,37.6,0.60966,0.00034,7.47706]
[1780446789322,58.75,66808.11,37.6,0.60963,0.00034,7.47721]
[1780446789914,58.75,66808.11,37.6,0.60963,0.00034,7.47721]
[1780446790245,58.75,66803.45,37.6,0.60807,0.00034,7.48509]
[1780446791194,58.75,66803.45,37.6,0.60807,0.00034,7.48509]
[1780446791407,58.75,66803.45,37.6,0.60807,0.00034,7.48509]
[1780446792456,58.75,66803.17,37.6,0.60797,0.00034,7.4856]
[1780446792505,58.75,66803.17,37.6,0.60797,0.00034,7.4856]
[1780446792557,58.76,66800.57,37.6,0.60709,0.00034,7.48999]
[1780446792806,58.76,66800.57,37.6,0.60709,0.00034,7.48999]
[1780446792946,58.76,66800.57,37.6,0.60709,0.00034,7.48999]
[1780446793348,58.76,66800.57,37.6,0.60709,0.00034,7.48999]
[1780446793449,58.76,66803.26,37.6,0.60799,0.00034,7.48548]
[1780446794372,58.76,66803.26,37.6,0.60799,0.00034,7.48548]
[1780446795033,58.76,66802.62,37.6,0.60777,0.00034,7.48659]
[1780446795284,58.77,66799.25,37.6,0.60664,0.00034,7.49224]
[1780446799066,58.78,66799.19,37.6,0.6066,0.00034,7.49243]
[1780446799313,58.78,66801.73,37.6,0.60745,0.00034,7.48823]
[1780446800108,58.78,66801.73,37.6,0.60745,0.00034,7.48823]
[1780446800125,58.78,66801.73,37.6,0.60745,0.00034,7.48823]
[1780446800329,58.78,66801.73,37.6,0.60745,0.00034,7.48823]
[1780446800349,58.78,66807.87,37.6,0.6095,0.00034,7.4779]
[1780446801329,58.78,66811.12,37.6,0.61059,0.00033,7.47236]
[1780446802434,58.78,66811.12,37.6,0.61059,0.00033,7.47236]
[1780446802512,58.79,66809.58,37.6,0.61007,0.00033,7.47502]
[1780446803343,58.79,66816.92,37.6,0.61252,0.00033,7.46234]
[1780446804352,58.79,66820.35,37.6,0.61366,0.00033,7.45632]
[1780446804710,58.79,66820.35,37.6,0.61366,0.00033,7.45632]
[1780446805657,58.79,66824.51,37.6,0.61505,0.00033,7.44893]
[1780446806078,58.79,66824.51,37.6,0.61505,0.00033,7.44893]
[1780446806463,58.79,66824.51,37.6,0.61505,0.00033,7.44893]
[1780446806508,58.79,66827.34,37.6,0.61599,0.00033,7.44385]
[1780446806970,58.79,66827.34,37.6,0.61599,0.00033,7.44385]
[1780446807448,58.79,66832.15,37.6,0.61759,0.00033,7.43511]
[1780446808636,58.79,66832.15,37.6,0.61759,0.00033,7.43511]
[1780446808455,58.8,66837.15,37.6,0.61925,0.00033,7.42593]
[1780446809462,58.8,66835.0,37.6,0.61853,0.00033,7.42992]
[1780446810469,58.8,66833.33,37.6,0.61798,0.00033,7.433]
[1780446811054,58.8,66833.33,37.6,0.61798,0.00033,7.433]
[1780446811473,58.8,66833.33,37.6,0.61798,0.00033,7.433]
[1780446811476,58.8,66826.83,37.6,0.61593,0.00033,7.43581]
[1780446812483,58.8,66824.85,37.6,0.61527,0.00033,7.43938]
[1780446813347,58.8,66824.85,37.6,0.61527,0.00033,7.43938]
[1780446813687,58.8,66824.85,37.6,0.61527,0.00033,7.43938]
[1780446813490,58.8,66827.07,37.6,0.61601,0.00033,7.43538]
[1780446814497,58.8,66826.6,37.6,0.61585,0.00033,7.43624]
[1780446816488,58.8,66826.86,37.6,0.61593,0.00033,7.43579]
[1780446816511,58.8,66828.59,37.6,0.61651,0.00033,7.43266]
[1780446817517,58.8,66830.58,37.6,0.61717,0.00033,7.42904]
[1780446818155,58.8,66830.58,37.6,0.61717,0.00033,7.42904]
[1780446818156,58.8,66830.58,37.6,0.61717,0.00033,7.42904]
[1780446818332,58.8,66830.58,37.6,0.61717,0.00033,7.42904]
[1780446818525,58.8,66835.08,37.6,0.61867,0.00033,7.42079]
[1780446819532,58.8,66836.52,37.6,0.61915,0.00033,7.41813]
[1780446821546,58.8,66834.23,37.6,0.61839,0.00033,7.42237]
[1780446822553,58.8,66832.21,37.6,0.61771,0.00033,7.4261]
[1780446823370,58.8,66832.21,37.6,0.61771,0.00033,7.4261]
[1780446823560,58.8,66836.15,37.6,0.61902,0.00033,7.41885]
[1780446824567,58.81,66839.03,37.6,0.61998,0.00033,7.4135]
[1780446825090,58.81,66839.03,37.6,0.61998,0.00033,7.4135]
[1780446825604,58.81,66839.03,37.6,0.61998,0.00033,7.4135]
[1780446825716,58.81,66841.42,37.6,0.62077,0.00033,7.40903]
[1780446825911,58.81,66841.42,37.6,0.62077,0.00033,7.40903]
[1780446826524,58.81,66841.42,37.6,0.62077,0.00033,7.40903]
[1780446826651,58.81,66841.42,37.6,0.62077,0.00033,7.40903]
[1780446826694,58.81,66854.02,37.6,0.62495,0.00033,7.38495]
[1780446827008,58.81,66854.02,37.6,0.62495,0.00033,7.38495]
[1780446827590,58.81,66863.52,37.6,0.62809,0.00033,7.36625]
[1780446828597,58.81,66866.96,37.6,0.62923,0.00033,7.35937]
[1780446829563,58.81,66866.96,37.6,0.62923,0.00033,7.35937]
[1780446829620,58.81,66866.96,37.6,0.62923,0.00033,7.35937]
[1780446829656,58.81,66866.96,37.6,0.62923,0.00033,7.35937]
[1780446830020,58.81,66867.13,37.6,0.62928,0.00033,7.35904]
[1780446830680,58.81,66884.09,37.6,0.63486,0.00033,7.32425]
[1780446830783,58.81,66884.09,37.6,0.63486,0.00033,7.32425]
[1780446831622,58.81,66888.5,37.6,0.63631,0.00033,7.31496]
[1780446832628,58.81,66889.09,37.6,0.6365,0.00033,7.31372]
[1780446833391,58.81,66889.09,37.6,0.6365,0.00033,7.31372]
[1780446833636,58.81,66884.49,37.6,0.63499,0.00033,7.32342]
[1780446834027,58.81,66884.49,37.6,0.63499,0.00033,7.32342]
[1780446834368,58.81,66884.49,37.6,0.63499,0.00033,7.32342]
[1780446834643,58.81,66892.89,37.6,0.63774,0.00033,7.30565]
[1780446835383,58.81,66892.89,37.6,0.63774,0.00033,7.30565]
[1780446835509,58.81,66892.89,37.6,0.63774,0.00033,7.30565]
[1780446835650,58.81,66895.12,37.6,0.63847,0.00033,7.30087]
[1780446836657,58.81,66888.29,37.6,0.63623,0.00033,7.31545]
[1780446838315,58.81,66887.93,37.6,0.63611,0.00033,7.31623]
[1780446838671,58.81,66885.06,37.6,0.63517,0.00033,7.32228]
[1780446839424,58.81,66885.06,37.6,0.63517,0.00033,7.32228]
[1780446839489,58.81,66885.06,37.6,0.63517,0.00033,7.32228]
[1780446839657,58.81,66885.06,37.6,0.63517,0.00033,7.32228]
[1780446839678,58.81,66889.87,37.6,0.63674,0.00033,7.31214]
[1780446839897,58.81,66889.87,37.6,0.63674,0.00033,7.31214]
[1780446840515,58.81,66889.87,37.6,0.63674,0.00033,7.31214]
[1780446840700,58.81,66889.87,37.6,0.63674,0.00033,7.31214]
[1780446840686,58.81,66897.95,37.6,0.63939,0.00033,7.29483]
[1780446841096,58.81,66897.95,37.6,0.63939,0.00033,7.29483]
[1780446841278,58.81,66897.95,37.6,0.63939,0.00033,7.29483]
[1780446841695,58.81,66893.12,37.6,0.63781,0.00033,7.30521]
[1780446841748,58.81,66893.12,37.6,0.63781,0.00033,7.30521]
[1780446842234,58.81,66893.12,37.6,0.63781,0.00033,7.30521]
[1780446842590,58.81,66893.12,37.6,0.63781,0.00033,7.30521]
[1780446842699,58.81,66889.05,37.6,0.63647,0.00033,7.3139]
[1780446843021,58.81,66889.05,37.6,0.63647,0.00033,7.3139]
[1780446843179,58.81,66889.05,37.6,0.63647,0.00033,7.3139]
[1780446843706,58.82,66891.45,37.6,0.63726,0.00033,7.30881]
[1780446844713,58.82,66893.15,37.6,0.63781,0.00033,7.30523]
[1780446845720,58.82,66895.33,37.6,0.63851,0.00033,7.30059]
[1780446846165,58.82,66895.33,37.6,0.63851,0.00033,7.30059]
[1780446846175,58.82,66895.33,37.6,0.63851,0.00033,7.30059]
[1780446846548,58.82,66895.33,37.6,0.63851,0.00033,7.30059]
[1780446846568,58.82,66895.33,37.6,0.63851,0.00033,7.30059]
[1780446846803,58.82,66895.68,37.6,0.63862,0.00033,7.29987]
[1780446847020,58.82,66895.68,37.6,0.63862,0.00033,7.29987]
[1780446847735,58.83,66898.78,37.6,0.63963,0.00033,7.29322]
[1780446849178,58.83,66899.61,37.6,0.6399,0.00033,7.29144]
[1780446849257,58.83,66899.61,37.6,0.6399,0.00033,7.29144]
[1780446849749,58.83,66900.19,37.6,0.64009,0.00033,7.2902]
[1780446851544,58.83,66900.19,37.6,0.64009,0.00033,7.2902]
[1780446851580,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446851788,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446851789,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446851866,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446851905,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446851922,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446852054,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446852604,58.83,66899.99,37.6,0.64002,0.00033,7.29065]
[1780446852630,58.83,66897.14,37.6,0.63909,0.00033,7.29684]
[1780446852926,58.83,66897.14,37.6,0.63909,0.00033,7.29684]
[1780446853269,58.83,66897.14,37.6,0.63909,0.00033,7.29684]
[1780446853371,58.83,66897.35,37.6,0.63915,0.00033,7.2964]
[1780446854062,58.83,66897.35,37.6,0.63915,0.00033,7.2964]
[1780446854138,58.83,66903.22,37.6,0.64107,0.00033,7.28366]
[1780446854789,58.83,66911.34,37.6,0.64371,0.00033,7.26575]
[1780446855796,58.83,66912.88,37.6,0.64421,0.00032,7.26234]
[1780446859503,58.84,66913.74,37.6,0.64448,0.00032,7.26046]
[1780446859519,58.84,66913.74,37.6,0.64448,0.00032,7.26046]
[1780446859626,58.84,66913.74,37.6,0.64448,0.00032,7.26046]
[1780446860566,58.84,66914.22,37.6,0.64463,0.00032,7.2594]
[1780446860694,58.84,66919.73,37.6,0.64642,0.00032,7.24701]
[1780446861007,58.84,66919.73,37.6,0.64642,0.00032,7.24701]
[1780446861012,58.84,66919.73,37.6,0.64642,0.00032,7.24701]
[1780446861573,58.84,66919.73,37.6,0.64642,0.00032,7.24701]
[1780446861654,58.84,66931.77,37.6,0.65031,0.00032,7.21939]
[1780446861851,58.84,66931.77,37.6,0.65031,0.00032,7.21939]
[1780446862367,58.84,66937.8,37.6,0.65226,0.00032,7.20531]
[1780446862846,58.84,66940.74,37.6,0.6532,0.00032,7.19839]
[1780446866072,58.84,66941.31,37.6,0.65338,0.00032,7.19708]
[1780446867678,58.84,66940.6,37.6,0.65315,0.00032,7.19878]
[1780446867771,58.84,66939.44,37.6,0.65277,0.00032,7.20154]
[1780446867940,58.84,66939.44,37.6,0.65277,0.00032,7.20154]
[1780446868169,58.84,66939.44,37.6,0.65277,0.00032,7.20154]
[1780446868749,58.84,66939.44,37.6,0.65277,0.00032,7.20154]
[1780446868270,58.84,66938.14,37.6,0.65235,0.00032,7.20462]
[1780446868889,58.85,66940.16,37.6,0.653,0.00032,7.19988]
[1780446869780,58.85,66940.16,37.6,0.653,0.00032,7.19988]
[1780446870683,58.85,66940.16,37.6,0.653,0.00032,7.19988]
[1780446870751,58.85,66940.16,37.6,0.653,0.00032,7.19988]
[1780446869895,58.85,66943.39,37.6,0.65404,0.00032,7.19224]
[1780446871648,58.85,66947.91,37.6,0.65564,0.00032,7.17218]
[1780446872211,58.85,66953.53,37.6,0.65744,0.00032,7.15864]
[1780446872916,58.86,66960.54,37.6,0.65965,0.00032,7.14186]
[1780446874096,58.86,66960.54,37.6,0.65965,0.00032,7.14186]
[1780446874400,58.89,66963.26,37.6,0.66046,0.00032,7.13562]
[1780446875094,58.89,66963.26,37.6,0.66046,0.00032,7.13562]
[1780446875097,58.91,66951.53,37.6,0.65666,0.00032,7.16459]
[1780446876500,58.91,66951.53,37.6,0.65666,0.00032,7.16459]
[1780446876530,58.91,66947.42,37.6,0.65534,0.00032,7.17448]
[1780446877356,58.91,66947.42,37.6,0.65534,0.00032,7.17448]
[1780446880620,58.91,66947.84,37.6,0.65547,0.00032,7.1735]
[1780446882091,58.91,66947.27,37.6,0.65529,0.00032,7.17488]
[1780446882111,58.91,66947.27,37.6,0.65529,0.00032,7.17488]
[1780446883027,58.91,66939.27,37.6,0.65271,0.00032,7.19388]
[1780446884647,58.91,66934.8,37.6,0.65127,0.00032,7.20436]
[1780446885592,58.91,66931.95,37.6,0.65035,0.00032,7.21101]
[1780446886321,58.91,66931.95,37.6,0.65035,0.00032,7.21101]
[1780446886423,58.91,66934.18,37.6,0.65107,0.00032,7.20585]
[1780446887331,58.91,66934.18,37.6,0.65107,0.00032,7.20585]
[1780446888064,58.92,66924.76,37.6,0.64802,0.00032,7.22765]
[1780446889307,58.92,66918.05,37.6,0.64584,0.00032,7.2429]
[1780446890504,58.92,66914.04,37.6,0.64454,0.00032,7.25191]
[1780446891088,58.92,66915.42,37.6,0.64499,0.00032,7.24883]
[1780446892094,58.92,66916.58,37.6,0.64536,0.00032,7.24623]
[1780446895115,58.92,66911.8,37.6,0.64381,0.00032,7.25694]
[1780446896480,58.92,66910.31,37.6,0.64332,0.00033,7.26025]
[1780446897129,58.92,66917.76,37.6,0.64574,0.00032,7.24359]
[1780446898136,58.92,66922.7,37.6,0.64734,0.00032,7.2324]
[1780446899840,58.92,66922.58,37.6,0.6473,0.00032,7.23268]
[1780446899864,58.92,66922.58,37.6,0.6473,0.00032,7.23268]
[1780446899874,58.92,66922.58,37.6,0.6473,0.00032,7.23268]
[1780446900232,58.92,66922.58,37.6,0.6473,0.00032,7.23268]
[1780446900289,58.92,66922.58,37.6,0.6473,0.00032,7.23268]
[1780446900660,58.92,66932.34,37.6,0.65046,0.00032,7.21026]
[1780446901154,58.92,66932.34,37.6,0.65046,0.00032,7.21026]
[1780446901636,58.92,66932.34,37.6,0.65046,0.00032,7.21026]
[1780446901680,58.92,66932.34,37.6,0.65046,0.00032,7.21026]
[1780446901713,58.92,66932.34,37.6,0.65046,0.00032,7.21026]
[1780446901809,58.92,66932.34,37.6,0.65046,0.00032,7.21026]
[1780446901782,58.92,66946.72,37.6,0.65509,0.00032,7.1764]
[1780446902105,58.92,66946.72,37.6,0.65509,0.00032,7.1764]
[1780446902166,58.92,66944.63,37.6,0.65441,0.00032,7.18141]
[1780446903232,58.92,66944.63,37.6,0.65441,0.00032,7.18141]
[1780446903313,58.92,66939.33,37.6,0.6527,0.00032,7.19398]
[1780446904179,58.93,66932.99,37.6,0.65066,0.00032,7.20882]
[1780446906193,58.93,66934.97,37.6,0.65129,0.00032,7.20423]
[1780446910221,58.93,66933.86,37.6,0.65093,0.00032,7.20685]
[1780446915256,58.93,66934.41,37.6,0.6511,0.00032,7.20561]
[1780446918966,58.93,66934.05,37.6,0.65098,0.00032,7.20647]
[1780446918974,58.93,66934.05,37.6,0.65098,0.00032,7.20647]
[1780446918988,58.93,66934.05,37.6,0.65098,0.00032,7.20647]
[1780446919284,58.93,66939.73,37.6,0.65281,0.00032,7.19318]
[1780446920701,58.93,66939.73,37.6,0.65281,0.00032,7.19318]
[1780446920706,58.93,66943.28,37.6,0.65395,0.00032,7.18481]
[1780446920914,58.93,66943.28,37.6,0.65395,0.00032,7.18481]
[1780446921298,58.93,66944.65,37.6,0.65439,0.00032,7.18158]
[1780446922305,58.94,66947.7,37.6,0.65536,0.00032,7.17433]
[1780446923410,58.94,66947.7,37.6,0.65536,0.00032,7.17433]
[1780446923606,58.94,66947.7,37.6,0.65536,0.00032,7.17433]
[1780446923831,58.94,66947.88,37.6,0.65542,0.00032,7.17393]
[1780446924804,58.94,66952.65,37.6,0.65695,0.00032,7.16248]
[1780446925326,58.94,66958.95,37.6,0.65896,0.00032,7.14721]
[1780446927339,58.94,66957.73,37.6,0.65856,0.00032,7.15026]
[1780446929432,58.94,66957.74,37.6,0.65856,0.00032,7.15027]
[1780446929753,58.94,66957.74,37.6,0.65856,0.00032,7.15027]
[1780446929834,58.95,66956.58,37.6,0.65818,0.00032,7.15313]
[1780446930361,58.95,66962.57,37.6,0.66009,0.00032,7.13851]
[1780446931368,58.95,66965.16,37.6,0.66108,0.00032,7.12283]
[1780446935396,58.96,66968.51,37.6,0.66212,0.00032,7.11473]
[1780446936403,58.96,66974.34,37.6,0.66397,0.00032,7.10022]
[1780446937677,58.97,66977.09,37.6,0.66483,0.00032,7.09332]
[1780446938417,58.97,66978.57,37.6,0.6653,0.00032,7.08962]
[1780446942445,58.98,66977.05,37.6,0.6648,0.00032,7.09364]
[1780446945466,58.98,66979.1,37.6,0.66543,0.00032,7.08858]
[1780446946473,58.98,66980.68,37.6,0.66593,0.00032,7.08461]
[1780446947480,58.99,66979.5,37.6,0.66555,0.00032,7.08765]
[1780446950501,58.99,66974.99,37.6,0.6641,0.00032,7.09916]
[1780446951508,58.99,66973.86,37.6,0.66374,0.00032,7.10202]
[1780446956543,59.0,66973.38,37.6,0.66358,0.00032,7.10331]
[1780446958560,59.0,66972.22,37.6,0.6632,0.00032,7.10625]
[1780446959567,59.0,66968.15,37.6,0.66191,0.00032,7.1164]
[1780446961581,59.0,66960.98,37.6,0.65962,0.00032,7.13409]
[1780446962588,59.0,66959.38,37.6,0.65911,0.00032,7.13801]
[1780446964730,59.0,66959.08,37.6,0.65901,0.00032,7.13874]
[1780446964731,59.0,66959.08,37.6,0.65901,0.00032,7.13874]
[1780446964761,59.0,66958.03,37.6,0.65868,0.00032,7.14131]
[1780446965609,59.0,66953.04,37.6,0.65708,0.00032,7.1534]
[1780446965966,59.0,66953.04,37.6,0.65708,0.00032,7.1534]
[1780446966091,59.0,66953.04,37.6,0.65708,0.00032,7.1534]
[1780446966616,59.0,66949.63,37.6,0.65599,0.00032,7.1616]
[1780446967623,59.0,66946.79,37.6,0.65508,0.00032,7.16837]
[1780446968133,59.0,66946.79,37.6,0.65508,0.00032,7.16837]
[1780446968636,59.0,66944.7,37.6,0.65441,0.00032,7.17333]
[1780446970649,59.0,66943.49,37.6,0.65402,0.00032,7.17622]
[1780446971656,59.0,66942.01,37.6,0.65354,0.00032,7.17973]
[1780446972340,59.0,66942.01,37.6,0.65354,0.00032,7.17973]
[1780446972383,59.0,66942.01,37.6,0.65354,0.00032,7.17973]
[1780446972663,59.0,66936.48,37.6,0.65176,0.00032,7.19272]
[1780446973320,59.0,66936.48,37.6,0.65176,0.00032,7.19272]
[1780446973670,59.0,66933.33,37.6,0.65075,0.00032,7.20006]
[1780446975883,59.0,66932.47,37.6,0.65047,0.00032,7.20205]
[1780446981300,59.0,66931.61,37.6,0.6502,0.00032,7.20404]
[1780446981629,59.0,66931.61,37.6,0.6502,0.00032,7.20404]
[1780446981753,59.0,66931.61,37.6,0.6502,0.00032,7.20404]
[1780446981856,59.0,66933.74,37.6,0.65088,0.00032,7.1991]
[1780446982745,59.0,66937.16,37.6,0.65199,0.00032,7.19112]
[1780446983752,59.0,66938.4,37.6,0.65238,0.00032,7.18822]
[1780446987780,59.0,66940.0,37.6,0.65289,0.00032,7.18451]
[1780446988913,59.0,66939.51,37.6,0.65273,0.00032,7.18568]
[1780446991808,59.0,66938.16,37.6,0.65245,0.00032,7.17961]
[1780446996569,59.01,66938.55,37.6,0.65257,0.00032,7.17875]
[1780446997069,59.01,66939.48,37.6,0.65286,0.00032,7.17658]
[1780446997126,59.01,66939.48,37.6,0.65286,0.00032,7.17658]
[1780446997453,59.01,66939.48,37.6,0.65286,0.00032,7.17658]
[1780446997579,59.01,66939.48,37.6,0.65286,0.00032,7.17658]
[1780446997590,59.01,66939.48,37.6,0.65286,0.00032,7.17658]
[1780446997652,59.01,66939.48,37.6,0.65286,0.00032,7.17658]
[1780446997850,59.01,66941.02,37.6,0.65336,0.00032,7.17297]
[1780446998259,59.01,66941.02,37.6,0.65336,0.00032,7.17297]
[1780446998356,59.01,66941.02,37.6,0.65336,0.00032,7.17297]
[1780446998889,59.01,66941.02,37.6,0.65336,0.00032,7.17297]
[1780446998935,59.01,66938.96,37.6,0.65269,0.00032,7.17783]
[1780446999238,59.01,66938.96,37.6,0.65269,0.00032,7.17783]
[1780446999363,59.01,66938.96,37.6,0.65269,0.00032,7.17783]
[1780446999403,59.01,66938.96,37.6,0.65269,0.00032,7.17783]
[1780446999413,59.01,66938.96,37.6,0.65269,0.00032,7.17783]
[1780446999865,59.01,66943.41,37.6,0.65413,0.00032,7.16732]
[1780446999953,59.01,66943.41,37.6,0.65413,0.00032,7.16732]
[1780447000876,59.01,66951.72,37.6,0.65679,0.00032,7.14746]
[1780447000974,59.01,66951.72,37.6,0.65679,0.00032,7.14746]
[1780447001191,59.01,66951.72,37.6,0.65679,0.00032,7.14746]
[1780447001692,59.01,66951.72,37.6,0.65679,0.00032,7.14746]
[1780447001883,59.01,66945.78,37.6,0.65489,0.00032,7.1617]
[1780447002356,59.01,66945.78,37.6,0.65489,0.00032,7.1617]
[1780447002932,59.01,66945.78,37.6,0.65489,0.00032,7.1617]
[1780447002890,59.01,66941.25,37.6,0.65343,0.00032,7.17247]
[1780447003897,59.01,66935.56,37.6,0.65159,0.00032,7.18584]
[1780447005352,59.01,66936.13,37.6,0.65178,0.00032,7.1845]
[1780447005530,59.01,66936.13,37.6,0.65178,0.00032,7.1845]
[1780447005956,59.01,66938.01,37.6,0.65238,0.00032,7.1801]
[1780447006918,59.01,66942.03,37.6,0.65368,0.00032,7.17063]
[1780447006966,59.01,66942.03,37.6,0.65368,0.00032,7.17063]
[1780447007698,59.01,66942.03,37.6,0.65368,0.00032,7.17063]
[1780447007924,59.01,66946.28,37.6,0.65504,0.00032,7.16055]
[1780447008932,59.01,66949.5,37.6,0.65607,0.00032,7.15286]
[1780447009111,59.01,66949.5,37.6,0.65607,0.00032,7.15286]
[1780447009939,59.01,66953.46,37.6,0.65734,0.00032,7.14335]
[1780447010946,59.02,66955.1,37.6,0.65786,0.00032,7.1394]
[1780447013967,59.02,66956.5,37.6,0.6583,0.00032,7.1361]
[1780447016596,59.02,66956.37,37.6,0.65825,0.00032,7.13645]
[1780447016697,59.02,66956.56,37.6,0.65831,0.00032,7.13603]
[1780447017728,59.02,66956.56,37.6,0.65831,0.00032,7.13603]
[1780447017741,59.03,66956.89,37.6,0.65841,0.00032,7.13526]
[1780447018319,59.03,66956.89,37.6,0.65841,0.00032,7.13526]
[1780447018901,59.03,66956.89,37.6,0.65841,0.00032,7.13526]
[1780447018399,59.03,66960.28,37.6,0.65949,0.00032,7.12702]
[1780447019349,59.03,66965.61,37.6,0.66119,0.00032,7.11393]
[1780447020022,59.03,66959.17,37.6,0.65913,0.00032,7.12976]
[1780447022730,59.03,66960.57,37.6,0.65958,0.00032,7.12635]
[1780447023037,59.03,66966.62,37.6,0.66151,0.00032,7.11147]
[1780447024044,59.04,66968.43,37.6,0.66206,0.00032,7.10716]
[1780447026981,59.06,66970.0,37.6,0.66251,0.00032,7.10369]
[1780447026982,59.06,66970.0,37.6,0.66251,0.00032,7.10369]
[1780447027065,59.06,66971.17,37.6,0.66288,0.00032,7.1008]
[1780447030472,59.08,66971.79,37.6,0.66304,0.00032,7.09954]
[1780447030475,59.08,66971.79,37.6,0.66304,0.00032,7.09954]
[1780447031477,59.08,66971.82,37.6,0.66304,0.00032,7.09951]
[1780447031632,59.08,66971.82,37.6,0.66304,0.00032,7.09951]
[1780447031650,59.08,66971.82,37.6,0.66304,0.00032,7.09951]
[1780447031658,59.08,66971.82,37.6,0.66304,0.00032,7.09951]
[1780447031731,59.08,66971.82,37.6,0.66304,0.00032,7.09951]
[1780447031875,59.08,66971.82,37.6,0.66304,0.00032,7.09951]
[1780447031930,59.08,66975.4,37.6,0.66418,0.00032,7.09055]
[1780447032830,59.08,66975.4,37.6,0.66418,0.00032,7.09055]
[1780447032855,59.08,66981.53,37.6,0.66612,0.00032,7.07512]
[1780447033107,59.08,66980.4,37.6,0.66576,0.00032,7.07803]
[1780447035645,59.08,66979.99,37.6,0.66562,0.00032,7.07911]
[1780447035881,59.08,66979.99,37.6,0.66562,0.00032,7.07911]
[1780447036127,59.09,66983.42,37.6,0.6667,0.00032,7.07049]
[1780447037334,59.09,66983.42,37.6,0.6667,0.00032,7.07049]
[1780447037436,59.09,66985.86,37.6,0.66746,0.00032,7.06432]
[1780447038242,59.09,66985.86,37.6,0.66746,0.00032,7.06432]
[1780447039994,59.09,66986.21,37.6,0.66757,0.00032,7.06348]
[1780447040159,59.09,66986.21,37.6,0.66757,0.00032,7.06348]
[1780447040436,59.09,66986.21,37.6,0.66757,0.00032,7.06348]
[1780447040516,59.09,66986.21,37.6,0.66757,0.00032,7.06348]
[1780447041160,59.09,66986.79,37.6,0.66775,0.00032,7.06202]
[1780447041163,59.1,66984.16,37.6,0.66691,0.00032,7.06878]
[1780447042170,59.1,66980.84,37.6,0.66586,0.00032,7.07724]
[1780447045033,59.1,66980.42,37.6,0.66572,0.00032,7.07834]
[1780447045726,59.1,66980.42,37.6,0.66572,0.00032,7.07834]
[1780447045828,59.1,66981.9,37.6,0.66619,0.00032,7.07459]
[1780447046198,59.1,66984.27,37.6,0.66694,0.00032,7.06857]
[1780447047488,59.1,66984.27,37.6,0.66694,0.00032,7.06857]
[1780447047762,59.1,66984.27,37.6,0.66694,0.00032,7.06857]
[1780447047863,59.1,66985.49,37.6,0.66732,0.00032,7.06548]
[1780447048234,59.1,66985.49,37.6,0.66732,0.00032,7.06548]
[1780447048505,59.1,66985.49,37.6,0.66732,0.00032,7.06548]
[1780447048571,59.1,66987.23,37.6,0.66787,0.00032,7.06104]
[1780447049724,59.1,66987.23,37.6,0.66787,0.00032,7.06104]
[1780447050772,59.1,66986.91,37.6,0.66777,0.00032,7.06188]
[1780447051151,59.1,66986.06,37.6,0.66749,0.00032,7.06407]
[1780447051233,59.1,66984.81,37.6,0.66727,0.00032,7.05787]
[1780447052189,59.1,66984.81,37.6,0.66727,0.00032,7.05787]
[1780447052455,59.1,66984.81,37.6,0.66727,0.00032,7.05787]
[1780447052475,59.1,66984.81,37.6,0.66727,0.00032,7.05787]
[1780447052853,59.1,66984.81,37.6,0.66727,0.00032,7.05787]
[1780447053247,59.11,66991.49,37.6,0.66937,0.00032,7.04075]
[1780447057432,59.11,66991.64,37.6,0.66941,0.00032,7.04045]
[1780447058282,59.11,66989.98,37.6,0.66888,0.00032,7.04479]
[1780447062328,59.12,66989.46,37.6,0.66871,0.00032,7.04621]
[1780447064324,59.12,66991.98,37.6,0.66949,0.00032,7.03979]
[1780447065964,59.12,66991.98,37.6,0.66949,0.00032,7.03979]
[1780447066406,59.12,66991.82,37.6,0.66944,0.00032,7.04024]
[1780447066413,59.12,66991.82,37.6,0.66944,0.00032,7.04024]
[1780447068352,59.12,66990.66,37.6,0.66906,0.00032,7.04331]
[1780447069681,59.13,66988.66,37.6,0.66843,0.00032,7.04849]
[1780447070956,59.13,66988.66,37.6,0.66843,0.00032,7.04849]
[1780447071895,59.13,66988.74,37.6,0.66845,0.00032,7.04832]
[1780447071954,59.13,66988.74,37.6,0.66845,0.00032,7.04832]
[1780447072020,59.13,66990.18,37.6,0.6689,0.00032,7.04463]
[1780447072366,59.13,66990.18,37.6,0.6689,0.00032,7.04463]
[1780447072615,59.13,66994.8,37.6,0.67036,0.00032,7.03269]
[1780447073359,59.13,66994.8,37.6,0.67036,0.00032,7.03269]
[1780447073388,59.13,66995.74,37.6,0.67065,0.00032,7.03026]
[1780447074395,59.13,66999.21,37.6,0.67174,0.00031,7.02124]
[1780447075379,59.13,66999.21,37.6,0.67174,0.00031,7.02124]
[1780447075401,59.13,66999.04,37.6,0.67169,0.00031,7.0217]
[1780447076322,59.13,66999.04,37.6,0.67169,0.00031,7.0217]
[1780447076409,59.13,66995.62,37.6,0.67061,0.00032,7.03064]
[1780447077962,59.13,66996.7,37.6,0.67095,0.00031,7.02785]
[1780447078138,59.13,66996.7,37.6,0.67095,0.00031,7.02785]
[1780447078512,59.13,67005.36,37.6,0.67367,0.00031,7.00517]
[1780447079430,59.13,67012.4,37.6,0.67587,0.00031,6.98652]
[1780447080907,59.13,67012.4,37.6,0.67587,0.00031,6.98652]
[1780447080923,59.13,67012.4,37.6,0.67587,0.00031,6.98652]
[1780447081550,59.14,67013.0,37.6,0.67605,0.00031,6.98497]
[1780447082063,59.14,67017.89,37.6,0.67757,0.00031,6.9719]
[1780447082594,59.14,67017.89,37.6,0.67757,0.00031,6.9719]
[1780447082696,59.14,67027.29,37.6,0.68049,0.00031,6.94648]
[1780447083598,59.14,67027.29,37.6,0.68049,0.00031,6.94648]
[1780447083622,59.14,67030.67,37.6,0.68154,0.00031,6.93729]
[1780447085059,59.15,67023.74,37.6,0.67937,0.00031,6.95634]
[1780447085472,59.15,67019.61,37.6,0.67808,0.00031,6.96752]
[1780447089500,59.16,67018.53,37.6,0.67772,0.00031,6.97063]
[1780447091514,59.16,67020.31,37.6,0.67827,0.00031,6.9659]
[1780447092522,59.16,67021.42,37.6,0.67861,0.00031,6.96292]
[1780447093607,59.16,67021.42,37.6,0.67861,0.00031,6.96292]
[1780447093807,59.16,67026.88,37.6,0.68031,0.00031,6.94812]
[1780447094610,59.16,67026.88,37.6,0.68031,0.00031,6.94812]
[1780447095039,59.16,67026.88,37.6,0.68031,0.00031,6.94812]
[1780447095067,59.17,67030.63,37.6,0.68147,0.00031,6.93794]
[1780447096111,59.17,67030.85,37.6,0.68153,0.00031,6.93734]
[1780447096550,59.17,67032.02,37.6,0.68189,0.00031,6.93415]
[1780447097612,59.17,67032.02,37.6,0.68189,0.00031,6.93415]
[1780447097713,59.17,67031.15,37.6,0.68162,0.00031,6.93657]
[1780447098112,59.17,67031.15,37.6,0.68162,0.00031,6.93657]
[1780447098566,59.17,67032.08,37.6,0.68191,0.00031,6.93405]
[1780447099571,59.17,67033.31,37.6,0.68228,0.00031,6.93069]
[1780447100578,59.17,67038.7,37.6,0.68395,0.00031,6.9158]
[1780447101584,59.17,67042.84,37.6,0.68523,0.00031,6.9043]
[1780447102088,59.17,67042.84,37.6,0.68523,0.00031,6.9043]
[1780447102592,59.17,67044.57,37.6,0.68576,0.00031,6.89949]
[1780447103409,59.17,67044.57,37.6,0.68576,0.00031,6.89949]
[1780447104041,59.17,67044.57,37.6,0.68576,0.00031,6.89949]
[1780447103599,59.17,67044.47,37.6,0.68572,0.00031,6.89981]
[1780447105613,59.18,67047.68,37.6,0.68671,0.00031,6.89089]
[1780447106119,59.18,67047.68,37.6,0.68671,0.00031,6.89089]
[1780447106620,59.18,67050.39,37.6,0.68753,0.00031,6.8833]
[1780447107627,59.18,67055.42,37.6,0.68907,0.00031,6.86912]
[1780447108753,59.18,67059.22,37.6,0.69023,0.00031,6.85836]
[1780447109641,59.19,67062.34,37.6,0.69118,0.00031,6.84951]
[1780447111014,59.19,67070.0,37.6,0.69371,0.00031,6.81787]
[1780447114065,59.23,67070.31,37.6,0.69369,0.0003,6.81807]
[1780447113669,59.25,67074.24,37.6,0.69483,0.0003,6.80722]
[1780447114180,59.25,67074.24,37.6,0.69483,0.0003,6.80722]
[1780447114207,59.25,67074.24,37.6,0.69483,0.0003,6.80722]
[1780447114688,59.25,67084.61,37.6,0.69798,0.0003,6.77681]
[1780447115224,59.25,67084.61,37.6,0.69798,0.0003,6.77681]
[1780447115607,59.25,67084.61,37.6,0.69798,0.0003,6.77681]
[1780447115760,59.25,67084.61,37.6,0.69798,0.0003,6.77681]
[1780447115953,59.25,67091.4,37.6,0.70002,0.0003,6.75683]
[1780447116451,59.25,67091.4,37.6,0.70002,0.0003,6.75683]
[1780447116891,59.25,67082.65,37.6,0.69736,0.0003,6.78279]
[1780447117719,59.26,67079.11,37.6,0.69629,0.0003,6.79323]
[1780447118501,59.26,67079.11,37.6,0.69629,0.0003,6.79323]
[1780447118553,59.26,67079.11,37.6,0.69629,0.0003,6.79323]
[1780447118754,59.26,67079.11,37.6,0.69629,0.0003,6.79323]
[1780447118983,59.26,67079.11,37.6,0.69629,0.0003,6.79323]
[1780447119096,59.26,67060.18,37.6,0.69051,0.00031,6.84805]
[1780447119231,59.26,67060.18,37.6,0.69051,0.00031,6.84805]
[1780447119525,59.26,67060.18,37.6,0.69051,0.00031,6.84805]
[1780447120072,59.26,67010.57,37.6,0.67514,0.00031,6.98486]
[1780447120168,59.26,67010.57,37.6,0.67514,0.00031,6.98486]
[1780447120865,59.26,67010.57,37.6,0.67514,0.00031,6.98486]
[1780447121101,59.26,67000.53,37.6,0.67199,0.00031,7.01134]
[1780447121740,59.26,67000.53,37.6,0.67199,0.00031,7.01134]
[1780447121790,59.26,67002.08,37.6,0.67247,0.00031,7.00732]
[1780447123607,59.27,67002.7,37.6,0.67266,0.00031,7.00572]
[1780447123936,59.27,67006.03,37.6,0.6737,0.00031,6.99701]
[1780447124608,59.27,67006.03,37.6,0.6737,0.00031,6.99701]
[1780447126417,59.27,67007.26,37.6,0.67408,0.00031,6.99386]
[1780447132118,59.28,67006.51,37.6,0.67381,0.00031,6.99614]
[1780447131864,59.29,67008.65,37.6,0.67447,0.00031,6.99055]
[1780447132871,59.29,67010.38,37.6,0.67501,0.00031,6.98602]
[1780447134121,59.29,67010.38,37.6,0.67501,0.00031,6.98602]
[1780447134885,59.29,67008.39,37.6,0.67437,0.00031,6.99138]
[1780447136124,59.29,67008.39,37.6,0.67437,0.00031,6.99138]
[1780447135892,59.29,67010.86,37.6,0.67514,0.00031,6.98489]
[1780447138913,59.32,67012.37,37.6,0.67555,0.00031,6.98146]
[1780447140927,59.32,67014.19,37.6,0.6761,0.00031,6.97673]
[1780447141934,59.33,67015.22,37.6,0.67642,0.00031,6.97404]
[1780447143266,59.33,67015.08,37.6,0.67637,0.00031,6.97447]
[1780447143950,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144180,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144217,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144298,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144396,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144501,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144592,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144612,59.33,67013.91,37.6,0.676,0.00031,6.97764]
[1780447144957,59.33,66995.91,37.6,0.67035,0.00031,7.02494]
[1780447145347,59.33,66995.91,37.6,0.67035,0.00031,7.02494]
[1780447145434,59.33,66995.91,37.6,0.67035,0.00031,7.02494]
[1780447145617,59.33,66995.91,37.6,0.67035,0.00031,7.02494]
[1780447145680,59.33,66995.91,37.6,0.67035,0.00031,7.02494]
[1780447145964,59.34,66989.58,37.6,0.66835,0.00032,7.04124]
[1780447146971,59.34,66985.19,37.6,0.66697,0.00032,7.05243]
[1780447147978,59.34,66982.77,37.6,0.6662,0.00032,7.05857]
[1780447148985,59.34,66977.18,37.6,0.66443,0.00032,7.07263]
[1780447149991,59.34,66978.3,37.6,0.66479,0.00032,7.06984]
[1780447154571,59.34,66977.8,37.6,0.66462,0.00032,7.07117]
[1780447154611,59.34,66977.8,37.6,0.66462,0.00032,7.07117]
[1780447155027,59.34,66983.36,37.6,0.66637,0.00032,7.05721]
[1780447155672,59.34,66983.36,37.6,0.66637,0.00032,7.05721]
[1780447156034,59.34,66987.55,37.6,0.66769,0.00032,7.0466]
[1780447156619,59.34,66987.55,37.6,0.66769,0.00032,7.0466]
[1780447156635,59.34,66987.55,37.6,0.66769,0.00032,7.0466]
[1780447157041,59.36,66988.33,37.6,0.6679,0.00032,7.04497]
[1780447157758,59.36,66988.33,37.6,0.6679,0.00032,7.04497]
[1780447157831,59.36,66988.33,37.6,0.6679,0.00032,7.04497]
[1780447158158,59.36,66988.33,37.6,0.6679,0.00032,7.04497]
[1780447158061,59.36,66997.51,37.6,0.67078,0.00031,7.02142]
[1780447159060,59.36,67003.36,37.6,0.67261,0.00031,7.00625]
[1780447164098,59.38,67004.13,37.6,0.67281,0.00031,7.0046]
[1780447165361,59.38,67004.01,37.6,0.67276,0.00031,7.00498]
[1780447165585,59.38,67004.01,37.6,0.67276,0.00031,7.00498]
[1780447165677,59.38,67004.01,37.6,0.67276,0.00031,7.00498]
[1780447165699,59.38,67004.01,37.6,0.67276,0.00031,7.00498]
[1780447165801,59.38,67004.01,37.6,0.67276,0.00031,7.00498]
[1780447165941,59.38,67004.01,37.6,0.67276,0.00031,7.00498]
[1780447166113,59.39,66985.98,37.6,0.66709,0.00032,7.05151]
[1780447166551,59.39,66985.98,37.6,0.66709,0.00032,7.05151]
[1780447166805,59.39,66985.98,37.6,0.66709,0.00032,7.05151]
[1780447167119,59.39,66968.16,37.6,0.66144,0.00032,7.0961]
[1780447167277,59.39,66968.16,37.6,0.66144,0.00032,7.0961]
[1780447168125,59.39,66962.1,37.6,0.65951,0.00032,7.11094]
[1780447169133,59.39,66957.42,37.6,0.65802,0.00032,7.12228]
[1780447171147,59.39,66957.07,37.6,0.65807,0.00032,7.11378]
[1780447171403,59.39,66957.07,37.6,0.65807,0.00032,7.11378]
[1780447171521,59.39,66957.07,37.6,0.65807,0.00032,7.11378]
[1780447171790,59.39,66957.07,37.6,0.65807,0.00032,7.11378]
[1780447171846,59.39,66957.07,37.6,0.65807,0.00032,7.11378]
[1780447172069,59.39,66957.07,37.6,0.65807,0.00032,7.11378]
[1780447172154,59.39,66952.62,37.6,0.65665,0.00032,7.12447]
[1780447172223,59.39,66952.62,37.6,0.65665,0.00032,7.12447]
[1780447173161,59.39,66944.36,37.6,0.654,0.00032,7.14408]
[1780447178197,59.39,66945.32,37.6,0.65431,0.00032,7.14183]
[1780447180212,59.4,66947.14,37.6,0.65488,0.00032,7.13758]
[1780447182025,59.4,66947.14,37.6,0.65488,0.00032,7.13758]
[1780447182105,59.4,66949.14,37.6,0.65552,0.00032,7.13289]
[1780447182211,59.4,66949.14,37.6,0.65552,0.00032,7.13289]
[1780447182288,59.4,66949.14,37.6,0.65552,0.00032,7.13289]
[1780447183039,59.4,66949.14,37.6,0.65552,0.00032,7.13289]
[1780447183166,59.4,66949.58,37.6,0.65565,0.00032,7.13187]
[1780447183195,59.4,66949.58,37.6,0.65565,0.00032,7.13187]
[1780447183240,59.4,66953.26,37.6,0.65683,0.00032,7.12309]
[1780447185077,59.4,66956.31,37.6,0.6578,0.00032,7.11584]
[1780447186261,59.41,66958.13,37.6,0.65837,0.00032,7.1115]
[1780447187268,59.41,66959.2,37.6,0.65871,0.00032,7.10895]
[1780447189282,59.41,66963.67,37.6,0.66012,0.00032,7.09819]
[1780447190288,59.41,66963.67,37.6,0.66012,0.00032,7.09819]
[1780447190823,59.42,66964.34,37.6,0.66032,0.00032,7.09664]
[1780447191296,59.42,66961.56,37.6,0.65944,0.00032,7.10342]
[1780447192303,59.42,66956.44,37.6,0.6578,0.00032,7.11584]
[1780447194317,59.43,66957.9,37.6,0.65825,0.00032,7.1124]
[1780447196331,59.43,66959.46,37.6,0.65874,0.00032,7.1087]
[1780447198414,59.43,66961.0,37.6,0.65923,0.00032,7.10503]
[1780447202373,59.44,66958.98,37.6,0.65856,0.00032,7.11006]
[1780447203379,59.44,66956.27,37.6,0.6577,0.00032,7.11662]
[1780447204387,59.44,66954.01,37.6,0.65697,0.00032,7.12208]
[1780447205298,59.44,66954.01,37.6,0.65697,0.00032,7.12208]
[1780447205394,59.44,66954.1,37.6,0.657,0.00032,7.12188]
[1780447207476,59.44,66954.08,37.6,0.65699,0.00032,7.12195]
[1780447207523,59.44,66954.08,37.6,0.65699,0.00032,7.12195]
[1780447207958,59.45,66954.4,37.6,0.65709,0.00032,7.12122]
[1780447208415,59.45,66964.5,37.6,0.6603,0.00032,7.0968]
[1780447209422,59.45,66971.16,37.6,0.66242,0.00032,7.08045]
[1780447211436,59.45,66971.66,37.6,0.66257,0.00032,7.07928]
[1780447212443,59.45,66972.81,37.6,0.66292,0.00032,7.07651]
[1780447213450,59.45,66974.61,37.6,0.66349,0.00032,7.07204]
[1780447218485,59.47,66974.79,37.6,0.66352,0.00032,7.07186]
[1780447220885,59.47,66975.18,37.6,0.66364,0.00032,7.07094]
[1780447221507,59.47,66976.39,37.6,0.66401,0.00032,7.06802]
[1780447222514,59.48,66978.61,37.6,0.66471,0.00032,7.06252]
[1780447223522,59.48,66980.15,37.6,0.66519,0.00032,7.05872]
[1780447228557,59.49,66980.6,37.6,0.6653,0.00032,7.05786]
[1780447232585,59.5,66982.3,37.6,0.66599,0.00032,7.04429]
[1780447233315,59.5,66982.3,37.6,0.66599,0.00032,7.04429]
[1780447234139,59.5,66982.3,37.6,0.66599,0.00032,7.04429]
[1780447234208,59.5,66984.84,37.6,0.66678,0.00032,7.03792]
[1780447234271,59.5,66984.84,37.6,0.66678,0.00032,7.03792]
[1780447235017,59.5,66988.63,37.6,0.66797,0.00032,7.02835]
[1780447235606,59.5,66992.77,37.6,0.66927,0.00031,7.01783]
[1780447240641,59.52,66993.1,37.6,0.66934,0.00031,7.01729]
[1780447246687,59.54,66993.77,37.6,0.66951,0.00031,7.01593]
[1780447251173,59.54,66994.21,37.6,0.66962,0.00031,7.01499]
[1780447251233,59.54,66994.21,37.6,0.66962,0.00031,7.01499]
[1780447251186,59.55,66992.7,37.6,0.66914,0.00031,7.01893]
[1780447251332,59.55,66992.7,37.6,0.66914,0.00031,7.01893]
[1780447252236,59.55,66992.7,37.6,0.66914,0.00031,7.01893]
[1780447251721,59.55,66982.79,37.6,0.66601,0.00032,7.04413]
[1780447252727,59.55,66980.24,37.6,0.6652,0.00032,7.05057]
[1780447254381,59.55,66979.87,37.6,0.66508,0.00032,7.05152]
[1780447254451,59.55,66979.87,37.6,0.66508,0.00032,7.05152]
[1780447254742,59.55,66972.9,37.6,0.66287,0.00032,7.06888]
[1780447255749,59.55,66967.56,37.6,0.66118,0.00032,7.08204]
[1780447256756,59.56,66966.33,37.6,0.66079,0.00032,7.08506]
[1780447257763,59.56,66963.72,37.6,0.65995,0.00032,7.09144]
[1780447259461,59.56,66963.1,37.6,0.65975,0.00032,7.09296]
[1780447260259,59.56,66963.1,37.6,0.65975,0.00032,7.09296]
[1780447260263,59.56,66956.15,37.6,0.65754,0.00032,7.10974]
[1780447260364,59.56,66956.15,37.6,0.65754,0.00032,7.10974]
[1780447260993,59.56,66956.15,37.6,0.65754,0.00032,7.10974]
[1780447261229,59.56,66950.01,37.6,0.65558,0.00032,7.12438]
[1780447261792,59.56,66946.36,37.6,0.65441,0.00032,7.13301]
[1780447262570,59.56,66946.36,37.6,0.65441,0.00032,7.13301]
[1780447263161,59.56,66947.15,37.6,0.65466,0.00032,7.13118]
[1780447263806,59.56,66956.1,37.6,0.65752,0.00032,7.10991]
[1780447264813,59.56,66957.57,37.6,0.65799,0.00032,7.10639]
[1780447269496,59.56,66958.13,37.6,0.65816,0.00032,7.1051]
[1780447269540,59.56,66958.13,37.6,0.65816,0.00032,7.1051]
[1780447269692,59.56,66958.13,37.6,0.65816,0.00032,7.1051]
[1780447269823,59.56,66958.13,37.6,0.65816,0.00032,7.1051]
[1780447270054,59.56,66958.13,37.6,0.65816,0.00032,7.1051]
[1780447270121,59.57,66946.63,37.6,0.65448,0.00032,7.13249]
[1780447270855,59.57,66942.71,37.6,0.65323,0.00032,7.14168]
[1780447271950,59.57,66942.71,37.6,0.65323,0.00032,7.14168]
[1780447271977,59.57,66945.15,37.6,0.65401,0.00032,7.13597]
[1780447272392,59.57,66945.15,37.6,0.65401,0.00032,7.13597]
[1780447272869,59.56,66952.13,37.6,0.65624,0.00032,7.11947]
[1780447274051,59.56,66952.13,37.6,0.65624,0.00032,7.11947]
[1780447274152,59.57,66956.28,37.6,0.65756,0.00032,7.10957]
[1780447274883,59.57,66958.46,37.6,0.65826,0.00032,7.10435]
[1780447277802,59.57,66959.36,37.6,0.65854,0.00032,7.10223]
[1780447277905,59.57,66963.17,37.6,0.65975,0.00032,7.09304]
[1780447278818,59.57,66963.17,37.6,0.65975,0.00032,7.09304]
[1780447278912,59.57,66969.73,37.6,0.66183,0.00032,7.07703]
[1780447279919,59.57,66964.17,37.6,0.66006,0.00032,7.09065]
[1780447280930,59.57,66960.23,37.6,0.6588,0.00032,7.10022]
[1780447284157,59.57,66957.67,37.6,0.65799,0.00032,7.10636]
[1780447284816,59.57,66957.67,37.6,0.65799,0.00032,7.10636]
[1780447285829,59.57,66958.31,37.6,0.6582,0.00032,7.10482]
[1780447287080,59.57,66958.58,37.6,0.65828,0.00032,7.10416]
[1780447287216,59.57,66958.58,37.6,0.65828,0.00032,7.10416]
[1780447287283,59.57,66968.42,37.6,0.66141,0.00032,7.08025]
[1780447287977,59.57,66976.13,37.6,0.66385,0.00032,7.06123]
[1780447289256,59.57,66979.63,37.6,0.66496,0.00032,7.05253]
[1780447289991,59.57,66980.89,37.6,0.66535,0.00032,7.04941]
[1780447290998,59.58,66981.97,37.6,0.66569,0.00032,7.04674]
[1780447291372,59.58,66981.97,37.6,0.66569,0.00032,7.04674]
[1780447291581,59.58,66981.97,37.6,0.66569,0.00032,7.04674]
[1780447292007,59.58,66974.75,37.6,0.66357,0.00032,7.05536]
[1780447293287,59.58,66965.33,37.6,0.66058,0.00032,7.07856]
[1780447293607,59.58,66965.33,37.6,0.66058,0.00032,7.07856]
[1780447294026,59.58,66954.67,37.6,0.65718,0.00032,7.10433]
[1780447294593,59.58,66954.67,37.6,0.65718,0.00032,7.10433]
[1780447295267,59.58,66954.67,37.6,0.65718,0.00032,7.10433]
[1780447295284,59.58,66954.67,37.6,0.65718,0.00032,7.10433]
[1780447295281,59.58,66952.31,37.6,0.65642,0.00032,7.10997]
[1780447295609,59.58,66952.31,37.6,0.65642,0.00032,7.10997]
[1780447296040,59.58,66957.67,37.6,0.65813,0.00032,7.09714]
[1780447297047,59.58,66961.21,37.6,0.65926,0.00032,7.08861]
[1780447299061,59.58,66959.91,37.6,0.65884,0.00032,7.0918]
[1780447301075,59.59,66956.27,37.6,0.65768,0.00032,7.10059]
[1780447303155,59.59,66956.67,37.6,0.6578,0.00032,7.09964]
[1780447304186,59.59,66959.71,37.6,0.65876,0.00032,7.09238]
[1780447305103,59.59,66957.56,37.6,0.65808,0.00032,7.09758]
[1780447307117,59.59,66954.77,37.6,0.65718,0.00032,7.10432]
[1780447308175,59.59,66954.77,37.6,0.65718,0.00032,7.10432]
[1780447308279,59.59,66954.77,37.6,0.65718,0.00032,7.10432]
[1780447308303,59.59,66954.77,37.6,0.65718,0.00032,7.10434]
[1780447308667,59.59,66954.77,37.6,0.65718,0.00032,7.10434]
[1780447309131,59.59,66948.81,37.6,0.65527,0.00032,7.11852]
[1780447309372,59.59,66948.81,37.6,0.65527,0.00032,7.11852]
[1780447309767,59.59,66948.81,37.6,0.65527,0.00032,7.11852]
[1780447310011,59.59,66948.81,37.6,0.65527,0.00032,7.11852]
[1780447310066,59.59,66948.81,37.6,0.65527,0.00032,7.11852]
[1780447310069,59.59,66948.81,37.6,0.65527,0.00032,7.11852]
[1780447310141,59.6,66940.58,37.6,0.65263,0.00032,7.13784]
[1780447310649,59.6,66940.58,37.6,0.65263,0.00032,7.13784]
[1780447310654,59.6,66940.58,37.6,0.65263,0.00032,7.13784]
[1780447310684,59.6,66940.58,37.6,0.65263,0.00032,7.13784]
[1780447310953,59.6,66940.58,37.6,0.65263,0.00032,7.13784]
[1780447311146,59.6,66942.66,37.6,0.6533,0.00032,7.13301]
[1780447312154,59.6,66945.89,37.6,0.65433,0.00032,7.12545]
[1780447313139,59.6,66945.89,37.6,0.65433,0.00032,7.12545]
[1780447313165,59.6,66947.46,37.6,0.65483,0.00032,7.12176]
[1780447314172,59.6,66952.98,37.6,0.6566,0.00032,7.10868]
[1780447318158,59.6,66952.88,37.6,0.65655,0.00032,7.109]
[1780447318200,59.6,66957.53,37.6,0.65803,0.00032,7.09792]
[1780447319207,59.61,66959.62,37.6,0.65869,0.00032,7.09293]
[1780447321221,59.61,66961.28,37.6,0.65921,0.00032,7.08901]
[1780447324242,59.62,66959.36,37.6,0.65858,0.00032,7.0938]
[1780447325249,59.62,66958.04,37.6,0.65815,0.00032,7.09702]
[1780447326256,59.62,66955.55,37.6,0.65735,0.00032,7.10303]
[1780447327263,59.63,66951.28,37.6,0.65599,0.00032,7.11324]
[1780447327400,59.63,66951.28,37.6,0.65599,0.00032,7.11324]
[1780447327509,59.63,66951.28,37.6,0.65599,0.00032,7.11324]
[1780447327580,59.63,66951.28,37.6,0.65599,0.00032,7.11324]
[1780447328270,59.63,66941.84,37.6,0.65296,0.00032,7.13546]
[1780447328485,59.63,66941.84,37.6,0.65296,0.00032,7.13546]
[1780447328493,59.63,66941.84,37.6,0.65296,0.00032,7.13546]
[1780447328680,59.63,66941.84,37.6,0.65296,0.00032,7.13546]
[1780447329173,59.63,66941.84,37.6,0.65296,0.00032,7.13546]
[1780447329276,59.63,66941.53,37.6,0.65286,0.00032,7.13619]
[1780447329654,59.63,66941.53,37.6,0.65286,0.00032,7.13619]
[1780447330286,59.63,66952.48,37.6,0.65637,0.00032,7.11042]
[1780447331293,59.63,66956.74,37.6,0.65772,0.00032,7.10027]
[1780447332182,59.63,66956.74,37.6,0.65772,0.00032,7.10027]
[1780447332300,59.63,66959.78,37.6,0.65869,0.00032,7.09298]
[1780447336328,59.63,66957.76,37.6,0.65803,0.00032,7.09795]
[1780447337335,59.64,66954.83,37.6,0.65709,0.00032,7.10499]
[1780447338205,59.64,66954.83,37.6,0.65709,0.00032,7.10499]
[1780447338342,59.64,66957.12,37.6,0.65782,0.00032,7.09953]
[1780447339350,59.64,66958.58,37.6,0.65828,0.00032,7.09606]
[1780447341365,59.64,66960.15,37.6,0.65877,0.00032,7.09237]
[1780447343379,59.65,66956.71,37.6,0.65766,0.00032,7.10074]
[1780447344752,59.65,66956.71,37.6,0.65766,0.00032,7.10074]
[1780447344816,59.65,66954.94,37.6,0.65709,0.00032,7.10505]
[1780447346401,59.66,66956.87,37.6,0.6577,0.00032,7.10047]
[1780447347407,59.66,66961.88,37.6,0.65929,0.00032,7.08845]
[1780447348415,59.66,66966.41,37.6,0.66072,0.00032,7.07749]
[1780447349621,59.66,66966.41,37.6,0.66072,0.00032,7.07749]
[1780447349688,59.66,66967.41,37.6,0.66103,0.00032,7.07517]
[1780447350579,59.66,66967.41,37.6,0.66103,0.00032,7.07517]
[1780447350666,59.67,66967.41,37.6,0.66102,0.00032,7.07523]
[1780447351439,59.67,66969.96,37.6,0.66199,0.00032,7.05957]
[1780447352446,59.67,66973.07,37.6,0.66298,0.00032,7.05192]
[1780447353377,59.67,66973.07,37.6,0.66298,0.00032,7.05192]
[1780447354216,59.67,66976.28,37.6,0.66399,0.00032,7.04401]
[1780447355155,59.67,66976.28,37.6,0.66399,0.00032,7.04401]
[1780447355187,59.67,66979.76,37.6,0.66509,0.00032,7.03537]
[1780447355385,59.67,66979.76,37.6,0.66509,0.00032,7.03537]
[1780447355387,59.67,66979.76,37.6,0.66509,0.00032,7.03537]
[1780447355467,59.67,66980.84,37.6,0.66543,0.00032,7.03267]
[1780447356440,59.67,66980.84,37.6,0.66543,0.00032,7.03267]
[1780447356474,59.67,66983.07,37.6,0.66613,0.00032,7.02712]
[1780447357481,59.68,66985.9,37.6,0.66702,0.00032,7.02003]
[1780447362350,59.68,66986.07,37.6,0.66705,0.00032,7.01975]
[1780447362379,59.68,66986.07,37.6,0.66705,0.00032,7.01975]
[1780447362386,59.68,66985.96,37.6,0.66701,0.00032,7.02008]
[1780447362588,59.68,66985.96,37.6,0.66701,0.00032,7.02008]
[1780447362796,59.69,66983.52,37.6,0.66623,0.00032,7.02632]
[1780447363523,59.69,66968.52,37.6,0.66149,0.00032,7.06352]
[1780447364527,59.69,66968.52,37.6,0.66149,0.00032,7.06352]
[1780447365304,59.69,66968.52,37.6,0.66149,0.00032,7.06352]
[1780447365378,59.69,66963.27,37.6,0.65981,0.00032,7.07636]
[1780447367551,59.69,66966.92,37.6,0.66097,0.00032,7.06748]
[1780447368558,59.69,66971.73,37.6,0.6625,0.00032,7.0557]
[1780447369565,59.69,66974.76,37.6,0.66346,0.00032,7.04823]
[1780447372072,59.7,66975.59,37.6,0.66371,0.00032,7.04622]
[1780447372173,59.7,66975.59,37.6,0.66371,0.00032,7.04622]
[1780447372210,59.7,66975.59,37.6,0.66371,0.00032,7.04622]
[1780447372215,59.7,66975.59,37.6,0.66371,0.00032,7.04622]
[1780447372288,59.7,66975.6,37.6,0.66371,0.00032,7.04622]
[1780447372586,59.7,66978.32,37.6,0.66457,0.00032,7.03946]
[1780447373593,59.7,66984.33,37.6,0.66647,0.00032,7.02445]
[1780447374655,59.7,66984.33,37.6,0.66647,0.00032,7.02445]
[1780447374671,59.7,66984.33,37.6,0.66647,0.00032,7.02445]
[1780447374724,59.7,66986.48,37.6,0.66714,0.00032,7.01906]
[1780447375607,59.7,66981.99,37.6,0.66571,0.00032,7.03045]
[1780447376614,59.71,66980.08,37.6,0.66511,0.00032,7.03526]
[1780447379120,59.71,66979.9,37.6,0.66505,0.00032,7.03575]
[1780447379587,59.71,66979.42,37.6,0.66489,0.00032,7.03697]
[1780447380529,59.71,66979.63,37.6,0.66495,0.00032,7.03647]
[1780447380719,59.71,66979.63,37.6,0.66495,0.00032,7.03647]
[1780447380724,59.71,66976.32,37.6,0.6639,0.00032,7.04473]
[1780447381583,59.71,66976.32,37.6,0.6639,0.00032,7.04473]
[1780447381815,59.71,66976.32,37.6,0.6639,0.00032,7.04473]
[1780447382118,59.71,66976.32,37.6,0.6639,0.00032,7.04473]
[1780447382904,59.71,66976.48,37.6,0.66395,0.00032,7.04434]
[1780447383405,59.71,66976.48,37.6,0.66395,0.00032,7.04434]
[1780447382981,59.71,66978.26,37.6,0.66452,0.00032,7.03993]
[1780447383663,59.71,66981.23,37.6,0.66545,0.00032,7.03253]
[1780447384670,59.71,66988.69,37.6,0.6678,0.00031,7.01376]
[1780447385677,59.71,66989.81,37.6,0.66815,0.00031,7.01095]
[1780447387093,59.71,66989.81,37.6,0.66815,0.00031,7.01095]
[1780447388945,59.72,66989.8,37.6,0.66815,0.00031,7.01101]
[1780447390712,59.72,66991.44,37.6,0.66865,0.00031,7.00696]
[1780447393513,59.72,66992.0,37.6,0.66882,0.00031,7.0056]
[1780447393617,59.72,66992.0,37.6,0.66882,0.00031,7.0056]
[1780447393734,59.72,66992.0,37.6,0.66882,0.00031,7.0056]
[1780447393971,59.72,66992.0,37.6,0.66882,0.00031,7.0056]
[1780447394084,59.72,66992.0,37.6,0.66882,0.00031,7.0056]
[1780447394348,59.72,66992.0,37.6,0.66882,0.00031,7.0056]
[1780447394373,59.73,66994.65,37.6,0.66964,0.00031,6.99887]
[1780447394564,59.73,66994.65,37.6,0.66964,0.00031,6.99887]
[1780447395335,59.73,66994.65,37.6,0.66964,0.00031,6.99887]
[1780447395392,59.73,67005.22,37.6,0.67296,0.00031,6.97159]
[1780447395747,59.73,67003.38,37.6,0.67238,0.00031,6.9764]
[1780447397033,59.73,67000.28,37.6,0.6714,0.00031,6.98447]
[1780447397475,59.73,67000.28,37.6,0.6714,0.00031,6.98447]
[1780447398861,59.73,67000.34,37.6,0.67142,0.00031,6.98434]
[1780447398910,59.73,67000.34,37.6,0.67142,0.00031,6.98434]
[1780447399156,59.73,67000.34,37.6,0.67142,0.00031,6.98434]
[1780447399376,59.73,67000.34,37.6,0.67142,0.00031,6.98434]
[1780447399391,59.73,67000.13,37.6,0.67135,0.00031,6.98492]
[1780447399843,59.73,67000.13,37.6,0.67135,0.00031,6.98492]
[1780447400246,59.73,67000.13,37.6,0.67135,0.00031,6.98492]
[1780447400363,59.73,66985.9,37.6,0.66687,0.00032,7.02125]
[1780447400839,59.73,66985.9,37.6,0.66687,0.00032,7.02125]
[1780447400966,59.73,66985.9,37.6,0.66687,0.00032,7.02125]
[1780447401388,59.73,66968.77,37.6,0.66145,0.00032,7.0638]
[1780447401949,59.74,66954.92,37.6,0.65705,0.00032,7.09726]
[1780447402468,59.74,66954.92,37.6,0.65705,0.00032,7.09726]
[1780447402796,59.74,66953.32,37.6,0.65654,0.00032,7.10108]
[1780447403807,59.74,66954.38,37.6,0.65687,0.00032,7.09856]
[1780447406044,59.74,66954.39,37.6,0.65687,0.00032,7.09857]
[1780447406084,59.74,66954.39,37.6,0.65687,0.00032,7.09857]
[1780447406827,59.74,66959.46,37.6,0.65848,0.00032,7.08648]
[1780447407862,59.74,66959.46,37.6,0.65848,0.00032,7.08648]
[1780447407916,59.74,66956.93,37.6,0.65767,0.00032,7.09256]
[1780447408582,59.74,66956.93,37.6,0.65767,0.00032,7.09256]
[1780447408841,59.74,66954.28,37.6,0.65683,0.00032,7.0989]
[1780447412818,59.74,66954.36,37.6,0.65701,0.00032,7.08935]
[1780447412873,59.75,66954.35,37.6,0.65701,0.00032,7.08939]
[1780447413881,59.75,66957.97,37.6,0.65816,0.00032,7.08075]
[1780447414888,59.75,66965.55,37.6,0.66057,0.00032,7.06244]
[1780447416035,59.75,66965.55,37.6,0.66057,0.00032,7.06244]
[1780447416129,59.75,66968.25,37.6,0.66143,0.00032,7.05586]
[1780447417140,59.75,66968.25,37.6,0.66143,0.00032,7.05586]
[1780447417242,59.75,66969.68,37.6,0.66188,0.00032,7.05238]
[1780447417910,59.75,66971.51,37.6,0.66246,0.00032,7.0479]
[1780447419486,59.75,66970.98,37.6,0.66229,0.00032,7.04922]
[1780447422105,59.75,66971.22,37.6,0.66236,0.00032,7.04867]
[1780447422111,59.75,66972.34,37.6,0.66271,0.00032,7.04594]
[1780447423400,59.75,66972.34,37.6,0.66271,0.00032,7.04594]
[1780447423444,59.75,66974.19,37.6,0.6633,0.00032,7.04139]
[1780447424293,59.75,66974.19,37.6,0.6633,0.00032,7.04139]
[1780447424326,59.75,66974.19,37.6,0.6633,0.00032,7.04139]
[1780447424453,59.75,66974.19,37.6,0.6633,0.00032,7.04139]
[1780447424458,59.75,66976.74,37.6,0.6641,0.00032,7.0351]
[1780447424959,59.75,66980.79,37.6,0.66538,0.00032,7.02503]
[1780447425966,59.76,66986.7,37.6,0.66724,0.00032,7.01021]
[1780447427183,59.76,66986.7,37.6,0.66724,0.00032,7.01021]
[1780447427246,59.76,66986.7,37.6,0.66724,0.00032,7.01021]
[1780447427274,59.76,66986.7,37.6,0.66724,0.00032,7.01021]
[1780447427361,59.76,66986.77,37.6,0.66726,0.00032,7.01006]
[1780447428180,59.76,66986.77,37.6,0.66726,0.00032,7.01006]
[1780447428286,59.76,66974.24,37.6,0.6633,0.00032,7.0414]
[1780447428987,59.76,66965.71,37.6,0.66059,0.00032,7.06233]
[1780447431001,59.76,66968.41,37.6,0.66144,0.00032,7.05576]
[1780447433301,59.76,66961.29,37.6,0.65918,0.00032,7.07307]
[1780447434022,59.76,66959.33,37.6,0.65855,0.00032,7.07779]
[1780447439059,59.76,66959.5,37.6,0.65861,0.00032,7.07735]
[1780447441072,59.76,66961.18,37.6,0.65915,0.00032,7.0733]
[1780447442079,59.76,66959.95,37.6,0.65876,0.00032,7.07626]
[1780447445220,59.76,66960.37,37.6,0.65889,0.00032,7.07525]
[1780447445461,59.76,66960.37,37.6,0.65889,0.00032,7.07525]
[1780447445227,59.76,66962.12,37.6,0.65945,0.00032,7.07103]
[1780447446107,59.76,66966.17,37.6,0.66073,0.00032,7.06121]
[1780447446980,59.76,66966.17,37.6,0.66073,0.00032,7.06121]
[1780447447273,59.76,66968.83,37.6,0.66158,0.00032,7.05473]
[1780447448122,59.76,66974.52,37.6,0.66338,0.00032,7.04075]
[1780447451112,59.76,66975.38,37.6,0.66365,0.00032,7.03867]
[1780447451143,59.76,66979.46,37.6,0.66493,0.00032,7.02857]
[1780447452755,59.77,66980.26,37.6,0.66518,0.00032,7.0266]
[1780447453157,59.77,66983.02,37.6,0.66605,0.00032,7.01973]
[1780447453949,59.77,66983.02,37.6,0.66605,0.00032,7.01973]
[1780447454318,59.77,66983.02,37.6,0.66605,0.00032,7.01973]
[1780447454420,59.77,66984.11,37.6,0.66639,0.00032,7.01704]
[1780447454979,59.77,66984.11,37.6,0.66639,0.00032,7.01704]
[1780447455171,59.77,66986.44,37.6,0.66712,0.00032,7.01122]
[1780447456179,59.77,66988.83,37.6,0.66787,0.00031,7.00521]
[1780447456614,59.77,66988.83,37.6,0.66787,0.00031,7.00521]
[1780447456663,59.77,66988.83,37.6,0.66787,0.00031,7.00521]
[1780447457185,59.77,66984.02,37.6,0.66635,0.00032,7.01737]
[1780447458192,59.78,66979.19,37.6,0.66482,0.00032,7.02947]
[1780447459199,59.78,66980.96,37.6,0.66538,0.00032,7.02507]
[1780447459889,59.78,66980.96,37.6,0.66538,0.00032,7.02507]
[1780447460206,59.78,66982.1,37.6,0.66574,0.00032,7.02224]
[1780447461803,59.78,66982.32,37.6,0.6658,0.00032,7.02171]
[1780447466366,59.78,66981.19,37.6,0.66544,0.00032,7.02461]
[1780447466466,59.78,66981.14,37.6,0.66542,0.00032,7.02475]
[1780447467256,59.78,66986.27,37.6,0.66703,0.00032,7.0119]
[1780447467571,59.78,66986.27,37.6,0.66703,0.00032,7.0119]
[1780447468263,59.78,66991.62,37.6,0.66872,0.00031,6.99837]
[1780447470867,59.79,66992.6,37.6,0.66902,0.00031,6.99593]
[1780447471072,59.79,66992.6,37.6,0.66902,0.00031,6.99593]
[1780447472291,59.79,66996.76,37.6,0.67049,0.00031,6.97584]
[1780447472696,59.79,66996.76,37.6,0.67049,0.00031,6.97584]
[1780447473579,59.79,66996.06,37.6,0.67027,0.00031,6.97767]
[1780447473597,59.79,66996.06,37.6,0.67027,0.00031,6.97767]
[1780447474305,59.79,66989.8,37.6,0.6683,0.00031,6.99367]
[1780447475312,59.79,66986.63,37.6,0.6673,0.00032,7.00171]
[1780447476535,59.79,66986.41,37.6,0.66723,0.00032,7.00228]
[1780447477326,59.79,66988.6,37.6,0.66791,0.00032,6.99675]
[1780447480347,59.8,66989.73,37.6,0.66826,0.00031,6.99394]
[1780447482087,59.8,66989.56,37.6,0.66821,0.00031,6.99439]
[1780447482361,59.8,66992.43,37.6,0.66911,0.00031,6.98711]
[1780447482587,59.8,66992.43,37.6,0.66911,0.00031,6.98711]
[1780447484339,59.8,66992.88,37.6,0.66925,0.00031,6.98599]
[1780447484375,59.8,66994.51,37.6,0.66976,0.00031,6.98185]
[1780447484592,59.8,66994.51,37.6,0.66976,0.00031,6.98185]
[1780447485092,59.8,66994.51,37.6,0.66976,0.00031,6.98185]
[1780447485382,59.8,66996.88,37.6,0.6705,0.00031,6.9758]
[1780447485593,59.8,66996.88,37.6,0.6705,0.00031,6.9758]
[1780447485645,59.8,66996.88,37.6,0.6705,0.00031,6.9758]
[1780447486792,59.8,66997.31,37.6,0.67063,0.00031,6.97472]
[1780447486814,59.8,66997.31,37.6,0.67063,0.00031,6.97472]
[1780447486991,59.8,66997.31,37.6,0.67063,0.00031,6.97472]
[1780447487102,59.8,66997.31,37.6,0.67063,0.00031,6.97472]
[1780447487498,59.8,66997.31,37.6,0.67063,0.00031,6.97472]
[1780447487396,59.8,66989.89,37.6,0.6683,0.00031,6.99369]
[1780447487619,59.8,66989.89,37.6,0.6683,0.00031,6.99369]
[1780447488026,59.8,66989.89,37.6,0.6683,0.00031,6.99369]
[1780447488403,59.81,66985.46,37.6,0.6669,0.00032,7.0049]
[1780447488732,59.81,66985.46,37.6,0.6669,0.00032,7.0049]
[1780447489410,59.81,66987.47,37.6,0.66753,0.00032,6.99984]
[1780447494445,59.81,66986.85,37.6,0.66733,0.00032,7.00147]
[1780447495422,59.81,66986.85,37.6,0.66733,0.00032,7.00147]
[1780447495445,59.81,66986.85,37.6,0.66733,0.00032,7.00147]
[1780447495452,59.81,66986.47,37.6,0.66721,0.00032,7.00244]
[1780447496459,59.81,66988.61,37.6,0.66788,0.00031,6.99704]
[1780447500047,59.81,66987.98,37.6,0.66768,0.00032,6.99867]
[1780447500355,59.81,66987.98,37.6,0.66768,0.00032,6.99867]
[1780447500487,59.81,66987.12,37.6,0.6674,0.00032,7.00086]
[1780447501290,59.81,66987.12,37.6,0.6674,0.00032,7.00086]
[1780447501494,59.81,66985.14,37.6,0.66678,0.00032,7.00586]
[1780447502501,59.81,66982.37,37.6,0.6659,0.00032,7.01281]
[1780447504515,59.81,66981.3,37.6,0.66557,0.00032,7.01549]
[1780447505231,59.81,66981.3,37.6,0.66557,0.00032,7.01549]
[1780447505523,59.81,66983.9,37.6,0.66639,0.00032,7.00898]
[1780447506439,59.81,66983.9,37.6,0.66639,0.00032,7.00898]
[1780447507482,59.81,66983.34,37.6,0.66621,0.00032,7.01039]
[1780447508273,59.81,66983.96,37.6,0.66641,0.00032,7.00883]
[1780447508354,59.81,66983.96,37.6,0.66641,0.00032,7.00883]
[1780447508374,59.81,66983.96,37.6,0.66641,0.00032,7.00883]
[1780447508543,59.81,66986.65,37.6,0.66725,0.00032,7.00207]
[1780447509551,59.81,66993.04,37.6,0.66926,0.00031,6.98587]
[1780447510558,59.81,66994.94,37.6,0.66986,0.00031,6.98104]
[1780447513221,59.82,66995.73,37.6,0.6701,0.00031,6.97905]
[1780447513630,59.82,66995.36,37.6,0.66998,0.00031,6.98005]
[1780447513870,59.82,66995.36,37.6,0.66998,0.00031,6.98005]
[1780447514210,59.82,66995.36,37.6,0.66998,0.00031,6.98005]
[1780447514755,59.82,66996.23,37.6,0.67025,0.00031,6.97784]
[1780447515232,59.82,66996.23,37.6,0.67025,0.00031,6.97784]
[1780447515288,59.82,67001.1,37.6,0.67178,0.00031,6.96534]
[1780447515593,59.82,67012.31,37.6,0.67528,0.00031,6.93612]
[1780447516843,59.82,67013.41,37.6,0.67562,0.00031,6.93329]
[1780447517607,59.82,67015.14,37.6,0.67616,0.00031,6.92873]
[1780447522642,59.83,67015.63,37.6,0.67628,0.00031,6.92769]
[1780447524119,59.83,67015.63,37.6,0.67628,0.00031,6.92769]
[1780447524119,59.83,67015.63,37.6,0.67628,0.00031,6.92769]
[1780447524317,59.83,67015.63,37.6,0.67628,0.00031,6.92769]
[1780447524465,59.83,67015.63,37.6,0.67628,0.00031,6.92769]
[1780447524448,59.84,67015.93,37.6,0.67636,0.00031,6.927]
[1780447524818,59.84,67015.93,37.6,0.67636,0.00031,6.927]
[1780447525406,59.84,67037.42,37.6,0.68302,0.00031,6.86924]
[1780447526057,59.84,67045.89,37.6,0.68563,0.00031,6.84597]
[1780447526672,59.84,67048.11,37.6,0.68631,0.00031,6.83982]
[1780447527675,59.84,67048.11,37.6,0.68631,0.00031,6.83982]
[1780447528231,59.84,67048.78,37.6,0.68651,0.00031,6.83802]
[1780447528686,59.84,67045.24,37.6,0.68543,0.00031,6.84782]
[1780447529731,59.84,67045.24,37.6,0.68543,0.00031,6.84782]
[1780447529811,59.84,67045.24,37.6,0.68543,0.00031,6.84782]
[1780447529918,59.84,67045.24,37.6,0.68543,0.00031,6.84782]
[1780447530700,59.84,67054.25,37.6,0.68818,0.00031,6.82283]
[1780447531903,59.85,67061.4,37.6,0.69056,0.00031,6.79307]
[1780447532714,59.85,67065.78,37.6,0.6919,0.00031,6.78064]
[1780447534084,59.85,67065.78,37.8,0.6919,0.00031,6.78064]
[1780447534190,59.85,67065.78,37.8,0.6919,0.00031,6.78064]
[1780447534356,59.85,67065.57,37.8,0.69183,0.00031,6.78134]
[1780447535164,59.85,67065.57,37.8,0.69183,0.00031,6.78134]
[1780447535323,59.85,67065.57,37.8,0.69183,0.00031,6.78134]
[1780447535384,59.85,67040.21,37.8,0.68405,0.00031,6.85223]
[1780447535783,59.85,67040.21,37.8,0.68405,0.00031,6.85223]
[1780447536165,59.85,67040.21,37.8,0.68405,0.00031,6.85223]
[1780447536360,59.86,66996.16,37.8,0.67031,0.00031,6.96931]
[1780447536610,59.86,66996.16,37.8,0.67031,0.00031,6.96931]
[1780447537158,59.86,66996.16,37.8,0.67031,0.00031,6.96931]
[1780447537440,59.86,66993.87,37.8,0.66959,0.00031,6.97518]
[1780447538453,59.86,66993.87,37.8,0.66959,0.00031,6.97518]
[1780447539155,59.86,66996.44,37.8,0.67039,0.00031,6.9687]
[1780447539770,59.86,66998.1,37.8,0.67091,0.00031,6.96444]
[1780447541246,59.86,66998.1,37.8,0.67091,0.00031,6.96444]
[1780447541667,59.87,66998.85,37.8,0.67113,0.00031,6.96262]
[1780447542165,59.87,66998.85,37.8,0.67113,0.00031,6.96262]
[1780447542166,59.87,66998.85,37.8,0.67113,0.00031,6.96262]
[1780447542267,59.87,66997.81,37.8,0.6708,0.00031,6.96535]
[1780447542791,59.87,66995.26,37.8,0.67,0.00031,6.97188]
[1780447546610,59.88,66995.48,37.8,0.67005,0.00031,6.97147]
[1780447547186,59.88,66995.48,37.8,0.67005,0.00031,6.97147]
[1780447547245,59.88,66997.72,37.8,0.67074,0.00031,6.96582]
[1780447547826,59.88,66999.62,37.8,0.67134,0.00031,6.96094]
[1780447551383,59.88,67000.45,37.8,0.67159,0.00031,6.95888]
[1780447551418,59.89,67000.56,37.8,0.67161,0.00031,6.95868]
[1780447556480,59.89,67001.04,37.8,0.67175,0.00031,6.95756]
[1780447556532,59.9,67002.4,37.8,0.67217,0.00031,6.95413]
[1780447557717,59.9,67002.93,37.8,0.67233,0.00031,6.95276]
[1780447558563,59.9,67002.93,37.8,0.67233,0.00031,6.95276]
[1780447558575,59.9,67002.93,37.8,0.67233,0.00031,6.95276]
[1780447559191,59.9,67003.19,37.8,0.6724,0.00031,6.95218]
[1780447559290,59.9,67000.76,37.8,0.67163,0.00031,6.95852]
[1780447559669,59.9,67000.76,37.8,0.67163,0.00031,6.95852]
[1780447559910,59.9,66993.56,37.8,0.66937,0.00031,6.97697]
[1780447561307,59.9,66993.56,37.8,0.66937,0.00031,6.97697]
[1780447561390,59.9,66993.56,37.8,0.66937,0.00031,6.97697]
[1780447561541,59.9,66993.56,37.8,0.66937,0.00031,6.97697]
[1780447561430,59.91,66992.08,37.8,0.6689,0.00031,6.9808]
[1780447561674,59.91,66992.08,37.8,0.6689,0.00031,6.9808]
[1780447561789,59.91,66992.08,37.8,0.6689,0.00031,6.9808]
[1780447562356,59.91,66992.08,37.8,0.6689,0.00031,6.9808]
[1780447562358,59.91,66992.08,37.8,0.6689,0.00031,6.9808]
[1780447562414,59.91,66992.08,37.8,0.6689,0.00031,6.9808]
[1780447562417,59.91,66992.08,37.8,0.6689,0.00031,6.9808]
[1780447562590,59.91,66984.83,37.8,0.66662,0.00032,6.9991]
[1780447563323,59.91,66984.83,37.8,0.66662,0.00032,6.9991]
[1780447563426,59.91,66985.16,37.8,0.66672,0.00032,6.99827]
[1780447563943,59.91,66987.7,37.8,0.66752,0.00031,6.9919]
[1780447564860,59.91,66987.7,37.8,0.66752,0.00031,6.9919]
[1780447564891,59.91,66987.7,37.8,0.66752,0.00031,6.9919]
[1780447564934,59.91,66987.7,37.8,0.66752,0.00031,6.9919]
[1780447565542,59.91,66986.66,37.8,0.66719,0.00032,6.99454]
[1780447565965,59.91,66972.53,37.8,0.66272,0.00032,7.0297]
[1780447566972,59.91,66973.7,37.8,0.66309,0.00032,7.02682]
[1780447568476,59.91,66973.7,37.8,0.66309,0.00032,7.02682]
[1780447568986,59.91,66976.16,37.8,0.66387,0.00032,7.02076]
[1780447569811,59.91,66976.16,37.8,0.66387,0.00032,7.02076]
[1780447569849,59.91,66976.16,37.8,0.66387,0.00032,7.02076]
[1780447569911,59.91,66976.16,37.8,0.66387,0.00032,7.02076]
[1780447569993,59.91,66983.16,37.8,0.66608,0.00032,7.00337]
[1780447571000,59.91,66986.01,37.8,0.66698,0.00032,6.99626]
[1780447571690,59.91,66986.01,37.8,0.66698,0.00032,6.99626]
[1780447571762,59.91,66986.01,37.8,0.66698,0.00032,6.99626]
[1780447571860,59.91,66986.01,37.8,0.66698,0.00032,6.99626]
[1780447572036,59.91,66976.47,37.8,0.66396,0.00032,7.02009]
[1780447573021,59.92,66964.32,37.8,0.6601,0.00032,7.04981]
[1780447574027,59.91,66964.17,37.8,0.66006,0.00032,7.05016]
[1780447574811,59.91,66964.17,37.8,0.66006,0.00032,7.05016]
[1780447575357,59.91,66964.17,37.8,0.66006,0.00032,7.05016]
[1780447575647,59.91,66964.17,37.8,0.66006,0.00032,7.05016]
[1780447575438,59.91,66957.92,37.8,0.65807,0.00032,7.06518]
[1780447575867,59.91,66957.92,37.8,0.65807,0.00032,7.06518]
[1780447576348,59.91,66947.93,37.8,0.65488,0.00032,7.08884]
[1780447580071,59.91,66949.7,37.8,0.65545,0.00032,7.08468]
[1780447581006,59.91,66949.7,37.8,0.65545,0.00032,7.08468]
[1780447581837,59.91,66950.67,37.8,0.65576,0.00032,7.08241]
[1780447582085,59.92,66951.93,37.8,0.65616,0.00032,7.07944]
[1780447584552,59.92,66951.7,37.8,0.65608,0.00032,7.08]
[1780447584593,59.92,66951.7,37.8,0.65608,0.00032,7.08]
[1780447584606,59.92,66951.3,37.8,0.65595,0.00032,7.08096]
[1780447585107,59.92,66958.43,37.8,0.65822,0.00032,7.06403]
[1780447586550,59.92,66966.98,37.8,0.66094,0.00032,7.04342]
[1780447587120,59.92,66968.31,37.8,0.66136,0.00032,7.04022]
[1780447588128,59.92,66969.37,37.8,0.66169,0.00032,7.03766]
[1780447590855,59.92,66968.55,37.8,0.66142,0.00032,7.03973]
[1780447591149,59.93,66960.98,37.8,0.65918,0.00032,7.04863]
[1780447592334,59.93,66952.35,37.8,0.65643,0.00032,7.06925]
[1780447593163,59.93,66946.87,37.8,0.65467,0.00032,7.08217]
[1780447594170,59.93,66945.53,37.8,0.65424,0.00032,7.08531]
[1780447595874,59.93,66945.4,37.8,0.6542,0.00032,7.08562]
[1780447595881,59.93,66945.4,37.8,0.6542,0.00032,7.08562]
[1780447595947,59.93,66945.4,37.8,0.6542,0.00032,7.08562]
[1780447596184,59.93,66942.39,37.8,0.65323,0.00032,7.09263]
[1780447597655,59.93,66938.54,37.8,0.652,0.00032,7.10153]
[1780447598777,59.93,66938.63,37.8,0.65203,0.00032,7.10133]
[1780447599205,59.93,66933.95,37.8,0.65052,0.00032,7.11208]
[1780447599755,59.93,66933.95,37.8,0.65052,0.00032,7.11208]
[1780447600311,59.93,66930.45,37.8,0.64939,0.00032,7.12007]
[1780447600969,59.93,66930.45,37.8,0.64939,0.00032,7.12007]
[1780447602168,59.93,66930.68,37.8,0.64946,0.00032,7.11957]
[1780447602226,59.94,66931.89,37.8,0.64985,0.00032,7.11685]
[1780447603156,59.94,66931.89,37.8,0.64985,0.00032,7.11685]
[1780447604187,59.94,66931.92,37.8,0.64985,0.00032,7.11681]
[1780447604245,59.94,66927.97,37.8,0.64858,0.00032,7.12578]
[1780447605252,59.94,66922.17,37.8,0.64671,0.00032,7.1388]
[1780447606259,59.94,66917.77,37.8,0.64528,0.00032,7.14856]
[1780447607265,59.94,66916.45,37.8,0.64485,0.00032,7.15148]
[1780447609280,59.94,66915.14,37.8,0.64443,0.00032,7.15438]
[1780447610287,59.94,66918.33,37.8,0.64546,0.00032,7.14736]
[1780447611294,59.94,66920.57,37.8,0.64618,0.00032,7.14241]
[1780447613308,59.95,66922.51,37.8,0.6468,0.00032,7.13812]
[1780447617336,59.95,66925.53,37.8,0.64777,0.00032,7.13146]
[1780447618343,59.95,66927.38,37.8,0.64836,0.00032,7.12732]
[1780447618812,59.95,66927.38,37.8,0.64836,0.00032,7.12732]
[1780447619350,59.95,66933.76,37.8,0.65041,0.00032,7.11289]
[1780447620432,59.95,66933.76,37.8,0.65041,0.00032,7.11289]
[1780447620439,59.95,66933.76,37.8,0.65041,0.00032,7.11289]
[1780447620479,59.95,66933.76,37.8,0.65041,0.00032,7.11289]
[1780447620526,59.96,66937.35,37.8,0.65156,0.00032,7.10471]
[1780447621364,59.96,66940.26,37.8,0.65249,0.00032,7.09804]
[1780447622371,59.96,66945.47,37.8,0.65415,0.00032,7.08597]
[1780447624452,59.96,66946.11,37.8,0.65435,0.00032,7.08452]
[1780447624526,59.96,66946.11,37.8,0.65435,0.00032,7.08452]
[1780447624573,59.96,66946.11,37.8,0.65435,0.00032,7.08452]
[1780447624646,59.96,66948.3,37.8,0.65505,0.00032,7.07943]
[1780447625392,59.97,66958.37,37.8,0.65826,0.00032,7.05563]
[1780447626399,59.97,66967.01,37.8,0.661,0.00032,7.03485]
[1780447630624,59.98,66962.06,37.8,0.65939,0.00032,7.04708]
[1780447631434,59.98,66957.39,37.8,0.6579,0.00032,7.05832]
[1780447632442,59.99,66959.16,37.8,0.65846,0.00032,7.05414]
[1780447635913,59.99,66958.7,37.8,0.65829,0.00032,7.05538]
[1780447636470,60.0,66957.23,37.8,0.65782,0.00032,7.05893]
[1780447636905,60.0,66957.23,37.8,0.65782,0.00032,7.05893]
[1780447637477,60.0,66955.39,37.8,0.65723,0.00032,7.06336]
[1780447637954,60.0,66955.39,37.8,0.65723,0.00032,7.06336]
[1780447637990,60.0,66955.39,37.8,0.65723,0.00032,7.06336]
[1780447637992,60.0,66955.39,37.8,0.65723,0.00032,7.06336]
[1780447638082,60.0,66955.39,37.8,0.65723,0.00032,7.06336]
[1780447638383,60.0,66955.39,37.8,0.65723,0.00032,7.06336]
[1780447638484,60.0,66947.19,37.8,0.6546,0.00032,7.08272]
[1780447639294,60.0,66947.19,37.8,0.6546,0.00032,7.08272]
[1780447639491,60.0,66939.32,37.8,0.65208,0.00032,7.101]
[1780447640443,60.0,66939.32,37.8,0.65208,0.00032,7.101]
[1780447640476,60.0,66939.32,37.8,0.65208,0.00032,7.101]
[1780447640498,60.0,66939.32,37.8,0.65208,0.00032,7.101]
[1780447640571,60.0,66936.33,37.8,0.65112,0.00032,7.10787]
[1780447640762,60.0,66936.33,37.8,0.65112,0.00032,7.10787]
[1780447641505,60.0,66939.59,37.8,0.65217,0.00032,7.10039]
[1780447642512,60.0,66940.68,37.8,0.65251,0.00032,7.09789]
[1780447645532,60.01,66938.99,37.8,0.65197,0.00032,7.10182]
[1780447647566,60.01,66938.08,37.8,0.65167,0.00032,7.10393]
[1780447647575,60.01,66938.08,37.8,0.65167,0.00032,7.10393]
[1780447647677,60.01,66937.84,37.8,0.65159,0.00032,7.1045]
[1780447648554,60.01,66946.07,37.8,0.65423,0.00032,7.08549]
[1780447649560,60.01,66949.42,37.8,0.65529,0.00032,7.07767]
[1780447651575,60.01,66948.38,37.8,0.65512,0.00032,7.07073]
[1780447652420,60.01,66948.38,37.8,0.65512,0.00032,7.07073]
[1780447652437,60.01,66948.38,37.8,0.65512,0.00032,7.07073]
[1780447652582,60.02,66945.41,37.8,0.65416,0.00032,7.0777]
[1780447653591,60.02,66941.41,37.8,0.65288,0.00032,7.08703]
[1780447654004,60.02,66941.41,37.8,0.65288,0.00032,7.08703]
[1780447654029,60.02,66941.41,37.8,0.65288,0.00032,7.08703]
[1780447654596,60.02,66946.56,37.8,0.65452,0.00032,7.07509]
[1780447655603,60.02,66948.67,37.8,0.65519,0.00032,7.07017]
[1780447657583,60.02,66949.07,37.8,0.65532,0.00032,7.06926]
[1780447657601,60.02,66949.07,37.8,0.65532,0.00032,7.06926]
[1780447657619,60.02,66948.86,37.8,0.65525,0.00032,7.06978]
[1780447658612,60.02,66948.86,37.8,0.65525,0.00032,7.06978]
[1780447658625,60.03,66938.52,37.8,0.65193,0.00032,7.09384]
[1780447658909,60.03,66938.52,37.8,0.65193,0.00032,7.09384]
[1780447659632,60.03,66931.57,37.8,0.64969,0.00032,7.10973]
[1780447660639,60.03,66928.8,37.8,0.6488,0.00032,7.11601]
[1780447662653,60.03,66929.92,37.8,0.64916,0.00032,7.1135]
[1780447664667,60.03,66931.15,37.8,0.64955,0.00032,7.11073]
[1780447666867,60.03,66931.04,37.8,0.64951,0.00032,7.11101]
[1780447667687,60.03,66934.29,37.8,0.65056,0.00032,7.10363]
[1780447669658,60.03,66934.71,37.8,0.65069,0.00032,7.10269]
[1780447670708,60.04,66933.32,37.8,0.65024,0.00032,7.10589]
[1780447673190,60.04,66933.21,37.8,0.6502,0.00032,7.10617]
[1780447673235,60.04,66933.21,37.8,0.6502,0.00032,7.10617]
[1780447673286,60.04,66933.21,37.8,0.6502,0.00032,7.10617]
[1780447673729,60.04,66940.54,37.8,0.65255,0.00032,7.08939]
[1780447674736,60.04,66944.97,37.8,0.65397,0.00032,7.07913]
[1780447675744,60.04,66946.77,37.8,0.65454,0.00032,7.07494]
[1780447677758,60.04,66948.24,37.8,0.65501,0.00032,7.07155]
[1780447678655,60.04,66948.24,37.8,0.65501,0.00032,7.07155]
[1780447678699,60.04,66948.24,37.8,0.65501,0.00032,7.07155]
[1780447678720,60.04,66948.24,37.8,0.65501,0.00032,7.07157]
[1780447678765,60.04,66946.66,37.8,0.6545,0.00032,7.07527]
[1780447679982,60.04,66946.66,37.8,0.6545,0.00032,7.07527]
[1780447680022,60.04,66946.66,37.8,0.6545,0.00032,7.07527]
[1780447680073,60.05,66940.25,37.8,0.65244,0.00032,7.09019]
[1780447680779,60.05,66935.82,37.8,0.65102,0.00032,7.10036]
[1780447682793,60.05,66935.18,37.8,0.65081,0.00032,7.10183]
[1780447683951,60.05,66935.18,37.8,0.65081,0.00032,7.10183]
[1780447683987,60.05,66935.18,37.8,0.65081,0.00032,7.10183]
[1780447684000,60.05,66935.18,37.8,0.65081,0.00032,7.10183]
[1780447684034,60.05,66935.18,37.8,0.65081,0.00032,7.10183]
[1780447684103,60.05,66935.33,37.8,0.65086,0.00032,7.10149]
[1780447684807,60.05,66942.17,37.8,0.65305,0.00032,7.08577]
[1780447685814,60.05,66945.89,37.8,0.65424,0.00032,7.07713]
[1780447687828,60.05,66945.97,37.8,0.65427,0.00032,7.07698]
[1780447688835,60.05,66947.37,37.8,0.65471,0.00032,7.07374]
[1780447693870,60.06,66947.46,37.8,0.65472,0.00032,7.07367]
[1780447695401,60.06,66947.46,37.8,0.65472,0.00032,7.07367]
[1780447696891,60.06,66949.19,37.8,0.65526,0.00032,7.0697]
[1780447701112,60.07,66949.68,37.8,0.65541,0.00032,7.06863]
[1780447701147,60.07,66949.68,37.8,0.65541,0.00032,7.06863]
[1780447701926,60.07,66956.25,37.8,0.6575,0.00032,7.05318]
[1780447702932,60.07,66958.17,37.8,0.6581,0.00032,7.04865]
[1780447707968,60.08,66959.06,37.8,0.65836,0.00032,7.04675]
[1780447711996,60.09,66958.25,37.8,0.65824,0.00032,7.0394]
[1780447715373,60.1,66958.09,37.8,0.65818,0.00032,7.03987]
[1780447716011,60.1,66958.12,37.8,0.65818,0.00032,7.03985]
[1780447716126,60.1,66958.12,37.8,0.65818,0.00032,7.03985]
[1780447716137,60.1,66958.12,37.8,0.65818,0.00032,7.03985]
[1780447716666,60.1,66958.12,37.8,0.65818,0.00032,7.03985]
[1780447716676,60.1,66958.12,37.8,0.65818,0.00032,7.03985]
[1780447717032,60.1,66945.43,37.8,0.65413,0.00032,7.06979]
[1780447717889,60.1,66945.43,37.8,0.65413,0.00032,7.06979]
[1780447717902,60.1,66945.43,37.8,0.65413,0.00032,7.06979]
[1780447718039,60.1,66945.31,37.8,0.65409,0.00032,7.07008]
[1780447718874,60.1,66945.31,37.8,0.65409,0.00032,7.07008]
[1780447718877,60.1,66945.31,37.8,0.65409,0.00032,7.07008]
[1780447719046,60.1,66943.73,37.8,0.65358,0.00032,7.07375]
[1780447720053,60.1,66946.3,37.8,0.6544,0.00032,7.06777]
[1780447722067,60.1,66948.99,37.8,0.65526,0.00032,7.0615]
[1780447723073,60.11,66950.42,37.8,0.65572,0.00032,7.05815]
[1780447727406,60.11,66949.91,37.8,0.65555,0.00032,7.05939]
[1780447728109,60.11,66956.64,37.8,0.65769,0.00032,7.04351]
[1780447729037,60.11,66956.64,37.8,0.65769,0.00032,7.04351]
[1780447729066,60.11,66956.64,37.8,0.65769,0.00032,7.04351]
[1780447729220,60.11,66956.64,37.8,0.65769,0.00032,7.04351]
[1780447729244,60.11,66956.64,37.8,0.65769,0.00032,7.04351]
[1780447729246,60.11,66956.66,37.8,0.6577,0.00032,7.04349]
[1780447729909,60.11,66956.66,37.8,0.6577,0.00032,7.04349]
[1780447730132,60.11,66947.96,37.8,0.65492,0.00032,7.06402]
[1780447731139,60.11,66945.71,37.8,0.6542,0.00032,7.06928]
[1780447735011,60.11,66945.66,37.8,0.65418,0.00032,7.06941]
[1780447735121,60.11,66945.66,37.8,0.65418,0.00032,7.06941]
[1780447735648,60.11,66945.66,37.8,0.65418,0.00032,7.06941]
[1780447735698,60.11,66944.11,37.8,0.65368,0.00032,7.07302]
[1780447736534,60.11,66938.0,37.8,0.65172,0.00032,7.08711]
[1780447737181,60.11,66936.38,37.8,0.6512,0.00032,7.09081]
[1780447742679,60.11,66936.83,37.8,0.65136,0.00032,7.08974]
[1780447746109,60.11,66936.52,37.8,0.65126,0.00032,7.0904]
[1780447751262,60.11,66938.31,37.8,0.65184,0.00032,7.08629]
[1780447751344,60.11,66938.31,37.8,0.65184,0.00032,7.08629]
[1780447751430,60.11,66937.91,37.8,0.65171,0.00032,7.08723]
[1780447752295,60.11,66944.56,37.8,0.65384,0.00032,7.07189]
[1780447753302,60.11,66947.28,37.8,0.65471,0.00032,7.06557]
[1780447754285,60.11,66947.28,37.8,0.65471,0.00032,7.06557]
[1780447754309,60.11,66948.32,37.8,0.65504,0.00032,7.06316]
[1780447759344,60.11,66948.62,37.8,0.65513,0.00032,7.0625]
[1780447762184,60.11,66948.6,37.8,0.65512,0.00032,7.06256]
[1780447762365,60.11,66948.35,37.8,0.65504,0.00032,7.06316]
[1780447766569,60.11,66948.45,37.8,0.65507,0.00032,7.06294]
[1780447766581,60.11,66948.45,37.8,0.65507,0.00032,7.06294]
[1780447766637,60.11,66948.45,37.8,0.65507,0.00032,7.06294]
[1780447766668,60.12,66948.38,37.8,0.65504,0.00032,7.06312]
[1780447767208,60.12,66948.38,37.8,0.65504,0.00032,7.06312]
[1780447767248,60.12,66948.38,37.8,0.65504,0.00032,7.06312]
[1780447767400,60.12,66944.47,37.8,0.65379,0.00032,7.07224]
[1780447768098,60.12,66944.47,37.8,0.65379,0.00032,7.07224]
[1780447768407,60.12,66939.43,37.8,0.65217,0.00032,7.08389]
[1780447769414,60.12,66937.38,37.8,0.65152,0.00032,7.08858]
[1780447770890,60.12,66937.76,37.8,0.65164,0.00032,7.0877]
[1780447773441,60.11,66932.99,37.8,0.65027,0.00032,7.08914]
[1780447774449,60.11,66926.98,37.8,0.64834,0.00032,7.1027]
[1780447779677,60.11,66926.55,37.8,0.64821,0.00032,7.10361]
[1780447779732,60.11,66924.29,37.8,0.64748,0.00032,7.10866]
[1780447780675,60.11,66924.29,37.8,0.64748,0.00032,7.10866]
[1780447780694,60.11,66922.94,37.8,0.64704,0.00032,7.11166]
[1780447781861,60.11,66920.41,37.8,0.64623,0.00032,7.11726]
[1780447782845,60.11,66920.41,37.8,0.64623,0.00032,7.11726]
[1780447782623,60.11,66914.23,37.8,0.64423,0.00032,7.13085]
[1780447783223,60.11,66914.23,37.8,0.64423,0.00032,7.13085]
[1780447783231,60.11,66914.23,37.8,0.64423,0.00032,7.13085]
[1780447783513,60.11,66906.29,37.8,0.64166,0.00032,7.14805]
[1780447784514,60.11,66906.29,37.8,0.64166,0.00032,7.14805]
[1780447784558,60.11,66906.29,37.8,0.64166,0.00032,7.14805]
[1780447784658,60.11,66901.41,37.8,0.64007,0.00033,7.15847]
[1780447785698,60.1,66898.75,37.8,0.63921,0.00033,7.16409]
[1780447786536,60.1,66895.64,37.8,0.6382,0.00033,7.17062]
[1780447787402,60.1,66895.64,37.8,0.6382,0.00033,7.17062]
[1780447787654,60.1,66889.21,37.8,0.6361,0.00033,7.18399]
[1780447788551,60.1,66885.31,37.8,0.63483,0.00033,7.192]
[1780447789558,60.1,66883.45,37.8,0.63423,0.00033,7.19578]
[1780447793586,60.1,66881.11,37.8,0.63347,0.00033,7.20049]
[1780447794460,60.1,66881.11,37.8,0.63347,0.00033,7.20049]
[1780447794675,60.1,66881.11,37.8,0.63347,0.00033,7.20049]
[1780447794689,60.1,66881.11,37.8,0.63347,0.00033,7.20049]
[1780447794693,60.1,66884.92,37.8,0.63471,0.00033,7.19274]
[1780447794988,60.1,66884.92,37.8,0.63471,0.00033,7.19274]
[1780447795002,60.1,66884.92,37.8,0.63471,0.00033,7.19274]
[1780447795115,60.1,66884.92,37.8,0.63471,0.00033,7.19274]
[1780447795432,60.1,66884.92,37.8,0.63471,0.00033,7.19274]
[1780447795837,60.09,66889.27,37.8,0.63614,0.00033,7.18376]
[1780447796342,60.09,66889.27,37.8,0.63614,0.00033,7.18376]
[1780447796608,60.09,66895.3,37.8,0.63811,0.00033,7.17117]
[1780447797614,60.09,66896.64,37.8,0.63855,0.00033,7.16834]
[1780447797943,60.09,66896.64,37.8,0.63855,0.00033,7.16834]
[1780447798705,60.09,66896.64,37.8,0.63855,0.00033,7.16834]
[1780447798790,60.09,66896.64,37.8,0.63855,0.00033,7.16834]
[1780447798807,60.09,66899.47,37.8,0.63948,0.00033,7.16235]
[1780447799065,60.09,66899.47,37.8,0.63948,0.00033,7.16235]
[1780447799628,60.09,66901.18,37.8,0.64003,0.00033,7.1587]
[1780447800916,60.09,66901.18,37.8,0.64003,0.00033,7.1587]
[1780447801790,60.09,66901.74,37.8,0.64022,0.00033,7.1575]
[1780447801800,60.09,66908.15,37.8,0.6423,0.00032,7.14375]
[1780447801950,60.09,66908.15,37.8,0.6423,0.00032,7.14375]
[1780447802650,60.09,66913.54,37.8,0.64405,0.00032,7.13203]
[1780447803589,60.09,66913.54,37.8,0.64405,0.00032,7.13203]
[1780447803658,60.09,66913.77,37.8,0.64413,0.00032,7.13152]
[1780447806679,60.09,66914.85,37.8,0.64448,0.00032,7.12916]
[1780447807881,60.09,66914.85,37.8,0.64448,0.00032,7.12916]
[1780447808693,60.09,66915.5,37.8,0.64469,0.00032,7.12774]
[1780447812920,60.09,66915.24,37.8,0.6446,0.00032,7.12832]
[1780447813728,60.09,66915.29,37.8,0.64462,0.00032,7.12822]
[1780447816457,60.09,66915.4,37.8,0.64465,0.00032,7.12798]
[1780447816749,60.09,66917.31,37.8,0.64527,0.00032,7.12379]
[1780447818336,60.09,66918.0,37.8,0.64549,0.00032,7.12228]
[1780447818763,60.09,66917.91,37.8,0.64546,0.00032,7.12248]
[1780447823798,60.09,66918.28,37.8,0.64558,0.00032,7.1217]
[1780447825976,60.09,66918.34,37.8,0.6456,0.00032,7.12158]
[1780447826786,60.09,66918.34,37.8,0.6456,0.00032,7.12158]
[1780447826823,60.09,66921.34,37.8,0.64656,0.00032,7.11495]
[1780447827830,60.09,66914.18,37.8,0.64424,0.00032,7.13075]
[1780447829046,60.09,66914.32,37.8,0.64429,0.00032,7.13047]
[1780447829844,60.09,66913.82,37.8,0.64412,0.00032,7.13156]
[1780447830506,60.09,66913.82,37.8,0.64412,0.00032,7.13156]
[1780447830851,60.09,66913.64,37.8,0.64407,0.00032,7.13195]
[1780447831858,60.1,66911.72,37.8,0.64359,0.00032,7.12678]
[1780447832400,60.1,66911.72,37.8,0.64359,0.00032,7.12678]
[1780447832766,60.1,66911.72,37.8,0.64359,0.00032,7.12678]
[1780447832865,60.1,66908.6,37.8,0.64258,0.00032,7.13355]
[1780447834878,60.1,66906.88,37.8,0.64202,0.00033,7.13725]
[1780447837209,60.09,66907.05,37.8,0.64208,0.00033,7.13687]
[1780447837900,60.09,66911.52,37.8,0.64353,0.00032,7.12718]
[1780447838900,60.09,66911.52,37.8,0.64353,0.00032,7.12718]
[1780447838908,60.09,66914.76,37.8,0.64459,0.00032,7.12009]
[1780447839914,60.09,66907.56,37.8,0.64225,0.00032,7.13575]
[1780447840921,60.09,66906.07,37.8,0.64176,0.00033,7.13896]
[1780447844746,60.09,66905.74,37.8,0.64166,0.00033,7.13964]
[1780447844949,60.09,66905.47,37.8,0.64157,0.00033,7.14021]
[1780447846858,60.09,66905.65,37.8,0.64163,0.00033,7.13982]
[1780447846875,60.09,66905.65,37.8,0.64164,0.00033,7.13981]
[1780447851998,60.09,66906.2,37.8,0.64182,0.00033,7.13857]
[1780447857147,60.08,66905.46,37.8,0.64159,0.00033,7.14012]
[1780447857202,60.08,66903.22,37.8,0.64086,0.00033,7.14491]
[1780447858040,60.08,66902.12,37.8,0.6405,0.00033,7.14726]
[1780447862068,60.08,66908.9,37.8,0.64272,0.00032,7.13263]
[1780447863075,60.08,66911.61,37.8,0.6436,0.00032,7.12674]
[1780447868178,60.08,66912.41,37.8,0.64386,0.00032,7.12499]
[1780447870126,60.08,66914.62,37.8,0.64457,0.00032,7.12016]
[1780447875161,60.08,66915.71,37.8,0.64492,0.00032,7.11779]
[1780447877175,60.08,66917.39,37.8,0.64547,0.00032,7.11411]
[1780447879189,60.08,66918.67,37.8,0.64588,0.00032,7.1113]
[1780447884224,60.08,66917.91,37.8,0.64563,0.00032,7.11303]
[1780447886708,60.08,66917.94,37.8,0.64563,0.00032,7.11297]
[1780447887245,60.09,66910.25,37.8,0.64314,0.00032,7.12984]
[1780447888252,60.09,66905.08,37.8,0.64145,0.00033,7.14101]
[1780447889259,60.09,66908.02,37.8,0.64241,0.00032,7.13467]
[1780447891912,60.09,66908.96,37.8,0.64272,0.00032,7.13263]
[1780447892280,60.09,66911.93,37.8,0.64384,0.00032,7.11678]
[1780447893288,60.09,66914.75,37.8,0.64475,0.00032,7.11061]
[1780447894661,60.09,66914.75,37.8,0.64475,0.00032,7.11061]
[1780447894763,60.09,66915.24,37.8,0.64491,0.00032,7.10954]
[1780447895300,60.09,66922.63,37.8,0.64731,0.00032,7.09318]
[1780447896308,60.09,66927.68,37.8,0.64894,0.00032,7.08186]
[1780447897315,60.09,66930.25,37.8,0.64977,0.00032,7.07604]
[1780447899637,60.09,66931.58,37.8,0.6502,0.00032,7.07303]
[1780447902349,60.09,66930.32,37.8,0.64979,0.00032,7.0759]
[1780447907385,60.09,66927.42,37.8,0.64885,0.00032,7.08246]
[1780447910906,60.09,66927.55,37.8,0.64889,0.00032,7.08217]
[1780447910920,60.09,66927.41,37.8,0.64885,0.00032,7.08248]
[1780447911413,60.09,66920.39,37.8,0.64658,0.00032,7.09818]
[1780447912421,60.09,66915.53,37.8,0.645,0.00032,7.10891]
[1780447914320,60.09,66916.33,37.8,0.64526,0.00032,7.10715]
[1780447918074,60.08,66915.29,37.8,0.64493,0.00032,7.10941]
[1780447918463,60.08,66916.89,37.8,0.64545,0.00032,7.10588]
[1780447919470,60.08,66918.84,37.8,0.64608,0.00032,7.10157]
[1780447920092,60.08,66918.84,37.8,0.64608,0.00032,7.10157]
[1780447920477,60.08,66921.66,37.8,0.647,0.00032,7.09531]
[1780447922491,60.08,66925.48,37.8,0.64823,0.00032,7.08677]
[1780447924505,60.08,66927.4,37.8,0.64885,0.00032,7.08247]
[1780447928749,60.09,66927.92,37.8,0.64902,0.00032,7.08132]
[1780447929987,60.09,66935.01,37.8,0.6513,0.00032,7.06522]
[1780447930379,60.09,66935.01,37.8,0.6513,0.00032,7.06522]
[1780447930426,60.09,66935.01,37.8,0.6513,0.00032,7.06522]
[1780447930547,60.09,66944.28,37.8,0.65429,0.00032,7.04381]
[1780447931293,60.09,66944.28,37.8,0.65429,0.00032,7.04381]
[1780447931554,60.09,66947.87,37.8,0.65544,0.00032,7.03541]
[1780447932561,60.09,66950.27,37.8,0.65621,0.00032,7.02976]
[1780447936126,60.09,66950.4,37.8,0.65625,0.00032,7.02946]
[1780447936284,60.09,66950.4,37.8,0.65625,0.00032,7.02946]
[1780447936739,60.09,66950.4,37.8,0.65625,0.00032,7.02946]
[1780447936805,60.09,66950.4,37.8,0.65625,0.00032,7.02946]
[1780447936840,60.09,66952.47,37.8,0.65691,0.00032,7.02458]
[1780447937363,60.09,66952.47,37.8,0.65691,0.00032,7.02458]
[1780447937368,60.09,66952.47,37.8,0.65691,0.00032,7.02458]
[1780447937596,60.09,66956.39,37.8,0.65817,0.00032,7.01527]
[1780447938603,60.09,66959.89,37.8,0.65928,0.00032,7.00691]
[1780447940617,60.09,66960.95,37.8,0.65961,0.00032,7.00441]
[1780447941949,60.09,66960.95,37.8,0.65961,0.00032,7.00441]
[1780447942050,60.09,66960.95,37.8,0.65961,0.00032,7.00441]
[1780447942051,60.09,66959.93,37.8,0.65929,0.00032,7.00688]
[1780447942089,60.09,66959.93,37.8,0.65929,0.00032,7.00688]
[1780447942446,60.09,66959.93,37.8,0.65929,0.00032,7.00688]
[1780447942779,60.09,66959.93,37.8,0.65929,0.00032,7.00688]
[1780447943017,60.09,66959.93,37.8,0.65929,0.00032,7.00688]
[1780447942905,60.09,66939.97,37.8,0.65289,0.00032,7.05392]
[1780447943071,60.09,66939.97,37.8,0.65289,0.00032,7.05392]
[1780447943638,60.09,66928.14,37.8,0.64907,0.00032,7.08094]
[1780447944894,60.09,66926.63,37.8,0.64859,0.00032,7.08432]
[1780447945273,60.09,66926.63,37.8,0.64859,0.00032,7.08432]
[1780447945652,60.09,66926.71,37.8,0.64861,0.00032,7.08412]
[1780447948906,60.09,66925.95,37.8,0.64837,0.00032,7.08579]
[1780447949045,60.09,66925.91,37.8,0.64836,0.00032,7.08586]
[1780447949680,60.09,66919.36,37.8,0.64624,0.00032,7.10047]
[1780447950473,60.09,66919.36,37.8,0.64624,0.00032,7.10047]
[1780447950687,60.09,66914.53,37.8,0.64468,0.00032,7.1111]
[1780447951694,60.08,66912.81,37.8,0.64428,0.00033,7.10545]
[1780447952945,60.08,66908.79,37.8,0.64297,0.00033,7.11419]
[1780447953708,60.08,66907.08,37.8,0.64242,0.00033,7.11788]
[1780447956249,60.08,66906.64,37.8,0.64228,0.00033,7.11879]
[1780447956282,60.08,66906.64,37.8,0.64228,0.00033,7.11879]
[1780447956340,60.08,66906.64,37.8,0.64228,0.00033,7.11879]
[1780447956729,60.08,66901.67,37.8,0.64066,0.00033,7.12944]
[1780447957277,60.08,66901.67,37.8,0.64066,0.00033,7.12944]
[1780447957736,60.08,66898.14,37.8,0.63951,0.00033,7.13694]
[1780447958743,60.08,66895.71,37.8,0.63872,0.00033,7.14205]
[1780447962771,60.08,66894.28,37.8,0.63825,0.00033,7.14504]
[1780447963777,60.08,66892.5,37.8,0.63767,0.00033,7.14876]
[1780447964785,60.07,66891.12,37.8,0.63722,0.00033,7.15163]
[1780447966801,60.07,66889.52,37.8,0.6367,0.00033,7.15494]
[1780447969821,60.07,66887.84,37.8,0.63616,0.00033,7.15838]
[1780447971834,60.07,66890.72,37.8,0.63711,0.00033,7.15236]
[1780447973849,60.07,66892.89,37.8,0.63782,0.00033,7.14781]
[1780447978884,60.06,66893.65,37.8,0.63808,0.00033,7.14617]
[1780447984072,60.06,66894.52,37.8,0.63837,0.00033,7.1443]
[1780447984153,60.06,66894.39,37.8,0.63833,0.00033,7.14456]
[1780447984926,60.06,66900.27,37.8,0.64025,0.00033,7.13211]
[1780447985114,60.06,66900.27,37.8,0.64025,0.00033,7.13211]
[1780447985933,60.06,66905.12,37.8,0.64183,0.00033,7.12171]
[1780447988018,60.06,66905.39,37.8,0.64192,0.00033,7.12112]
[1780447988057,60.06,66908.96,37.8,0.64309,0.00033,7.1134]
[1780447988954,60.06,66910.94,37.8,0.64373,0.00033,7.10909]
[1780447989311,60.06,66910.94,37.8,0.64373,0.00033,7.10909]
[1780447989354,60.06,66910.94,37.8,0.64373,0.00033,7.10909]
[1780447989961,60.06,66911.52,37.8,0.64392,0.00033,7.10783]
[1780447990968,60.06,66914.05,37.8,0.64474,0.00033,7.10229]
[1780447991974,60.06,66916.53,37.8,0.64555,0.00032,7.09683]
[1780447997011,60.05,66916.98,37.8,0.64571,0.00032,7.09575]
[1780448001895,60.05,66917.21,37.8,0.64579,0.00032,7.09518]
[1780448001955,60.05,66917.21,37.8,0.64579,0.00032,7.09518]
[1780448002047,60.05,66914.87,37.8,0.64503,0.00033,7.10033]
[1780448002254,60.05,66914.87,37.8,0.64503,0.00033,7.10033]
[1780448003054,60.05,66913.37,37.8,0.64454,0.00033,7.10362]
[1780448003903,60.05,66913.37,37.8,0.64454,0.00033,7.10362]
[1780448004061,60.04,66915.42,37.8,0.64521,0.00033,7.0991]
[1780448005068,60.04,66911.81,37.8,0.64404,0.00033,7.10701]
[1780448007440,60.04,66911.93,37.8,0.64408,0.00033,7.10674]
[1780448008089,60.04,66908.94,37.8,0.64311,0.00033,7.11325]
[1780448009096,60.04,66905.95,37.8,0.64214,0.00033,7.11971]
[1780448014131,60.04,66906.41,37.8,0.64245,0.00033,7.10925]
[1780448019166,60.03,66905.97,37.8,0.64231,0.00033,7.11013]
[1780448022173,60.03,66906.74,37.8,0.64257,0.00033,7.10844]
[1780448023224,60.03,66906.51,37.8,0.6425,0.00033,7.10892]
[1780448023474,60.03,66906.51,37.8,0.6425,0.00033,7.10892]
[1780448024029,60.03,66898.17,37.8,0.63978,0.00033,7.12677]
[1780448024664,60.03,66886.83,37.8,0.63606,0.00033,7.15054]
[1780448025487,60.03,66886.83,37.8,0.63606,0.00033,7.15054]
[1780448025884,60.03,66882.37,37.8,0.6346,0.00033,7.1597]
[1780448026230,60.03,66882.37,37.8,0.6346,0.00033,7.1597]
[1780448026249,60.02,66894.72,37.8,0.63866,0.00033,7.13399]
[1780448027429,60.02,66899.24,37.8,0.64014,0.00033,7.1244]
[1780448028234,60.02,66895.4,37.8,0.63888,0.00033,7.13254]
[1780448029827,60.02,66893.23,37.8,0.63817,0.00033,7.1371]
[1780448030539,60.02,66893.23,37.8,0.63817,0.00033,7.1371]
[1780448031145,60.02,66893.23,37.8,0.63817,0.00033,7.1371]
[1780448030590,60.02,66896.98,37.8,0.63941,0.00033,7.12917]
[1780448031256,60.02,66900.65,37.8,0.64061,0.00033,7.12134]
[1780448032262,60.02,66897.05,37.8,0.63943,0.00033,7.129]
[1780448034277,60.02,66895.83,37.8,0.63903,0.00033,7.13156]
[1780448036293,60.01,66898.76,37.8,0.64,0.00033,7.12531]
[1780448037300,60.01,66900.86,37.8,0.64069,0.00033,7.12082]
[1780448040321,60.01,66899.72,37.8,0.64032,0.00033,7.12324]
[1780448045356,60.01,66900.25,37.8,0.6405,0.00033,7.12207]
[1780448047772,60.01,66900.25,37.8,0.6405,0.00033,7.12207]
[1780448047822,60.01,66900.25,37.8,0.6405,0.00033,7.12207]
[1780448047933,60.01,66900.25,37.8,0.6405,0.00033,7.12207]
[1780448048089,60.01,66900.25,37.8,0.6405,0.00033,7.12207]
[1780448048155,60.01,66900.25,37.8,0.6405,0.00033,7.12207]
[1780448048167,60.01,66900.25,37.8,0.6405,0.00033,7.12205]
[1780448048377,60.01,66909.02,37.8,0.64337,0.00033,7.10313]
[1780448049384,60.01,66915.59,37.8,0.64551,0.00033,7.08871]
[1780448050241,60.01,66915.59,37.8,0.64551,0.00033,7.08871]
[1780448050391,60.01,66916.66,37.8,0.64586,0.00033,7.08635]
[1780448052405,60.01,66915.53,37.8,0.64549,0.00033,7.08883]
[1780448055334,60.0,66915.34,37.8,0.64543,0.00033,7.08922]
[1780448055586,60.0,66915.34,37.8,0.64543,0.00033,7.08922]
[1780448056433,60.0,66907.85,37.8,0.64299,0.00033,7.1056]
[1780448057440,60.0,66904.1,37.8,0.64177,0.00033,7.11369]
[1780448062475,59.99,66904.41,37.8,0.64189,0.00033,7.11288]
[1780448067510,59.98,66905.33,37.8,0.64222,0.00033,7.11075]
[1780448071538,59.97,66904.12,37.8,0.64199,0.00033,7.10384]
[1780448072545,59.97,66905.32,37.8,0.64239,0.00033,7.10122]
[1780448074750,59.97,66905.54,37.8,0.64246,0.00033,7.10072]
[1780448074758,59.97,66905.54,37.8,0.64246,0.00033,7.10072]
[1780448075891,59.97,66905.62,37.8,0.64249,0.00033,7.10052]
[1780448075991,59.97,66911.78,37.8,0.64451,0.00033,7.08706]
[1780448077040,59.97,66915.56,37.8,0.64574,0.00033,7.07871]
[1780448077583,59.97,66917.04,37.8,0.64623,0.00033,7.07542]
[1780448079987,59.97,66917.0,37.8,0.64622,0.00033,7.0755]
[1780448080058,59.96,66916.6,37.8,0.64609,0.00033,7.07638]
[1780448080998,59.96,66916.6,37.8,0.64609,0.00033,7.07638]
[1780448081070,59.96,66914.53,37.8,0.64541,0.00033,7.08095]
[1780448081612,59.96,66916.33,37.8,0.646,0.00033,7.07695]
[1780448083899,59.96,66916.34,37.8,0.64601,0.00033,7.07692]
[1780448084986,59.96,66923.07,37.8,0.6482,0.00033,7.06187]
[1780448085397,59.96,66923.07,37.8,0.6482,0.00033,7.06187]
[1780448085640,59.96,66926.15,37.8,0.6492,0.00032,7.05492]
[1780448087654,59.96,66924.99,37.8,0.64882,0.00032,7.05756]
[1780448089281,59.96,66924.76,37.8,0.64875,0.00033,7.05808]
[1780448090025,59.96,66924.76,37.8,0.64875,0.00033,7.05808]
[1780448090609,59.96,66924.37,37.8,0.64862,0.00033,7.05897]
[1780448090711,59.96,66924.37,37.8,0.64862,0.00033,7.05897]
[1780448091244,59.96,66924.37,37.8,0.64862,0.00033,7.05897]
[1780448091914,59.96,66925.41,37.8,0.64896,0.00032,7.05662]
[1780448092689,59.96,66928.36,37.8,0.64991,0.00032,7.04994]
[1780448093696,59.96,66935.77,37.8,0.65232,0.00032,7.03292]
[1780448094848,59.96,66938.87,37.8,0.65333,0.00032,7.02572]
[1780448098502,59.96,66939.46,37.8,0.65353,0.00032,7.02429]
[1780448098731,59.96,66939.5,37.8,0.65354,0.00032,7.02418]
[1780448099389,59.96,66939.5,37.8,0.65354,0.00032,7.02418]
[1780448099738,59.95,66939.55,37.8,0.65356,0.00032,7.02404]
[1780448102759,59.95,66945.62,37.8,0.65553,0.00032,7.00978]
[1780448103744,59.95,66945.62,37.8,0.65553,0.00032,7.00978]
[1780448103821,59.95,66945.62,37.8,0.65553,0.00032,7.00978]
[1780448104163,59.95,66945.62,37.8,0.65553,0.00032,7.00978]
[1780448104193,59.95,66950.08,37.8,0.65697,0.00032,6.99923]
[1780448105014,59.95,66950.08,37.8,0.65697,0.00032,6.99923]
[1780448105115,59.95,66951.5,37.8,0.65743,0.00032,6.99582]
[1780448105787,59.95,66948.62,37.8,0.6565,0.00032,7.00264]
[1780448110179,59.94,66948.03,37.8,0.65633,0.00032,7.00395]
[1780448110200,59.94,66948.03,37.8,0.65633,0.00032,7.00395]
[1780448110241,59.94,66948.03,37.8,0.65633,0.00032,7.00395]
[1780448109815,59.94,66944.29,37.8,0.65512,0.00032,7.01273]
[1780448110269,59.94,66944.29,37.8,0.65512,0.00032,7.01273]
[1780448110821,59.94,66946.71,37.8,0.65591,0.00032,7.00699]
[1780448111829,59.94,66943.01,37.8,0.65472,0.00032,7.01566]
[1780448112250,59.94,66943.01,37.8,0.65472,0.00032,7.01566]
[1780448113111,59.94,66943.01,37.8,0.65472,0.00032,7.01566]
[1780448113116,59.93,66937.54,37.8,0.65296,0.00032,7.02838]
[1780448113572,59.93,66937.54,37.8,0.65296,0.00032,7.02838]
[1780448114224,59.93,66937.54,37.8,0.65296,0.00032,7.02838]
[1780448113843,59.93,66935.61,37.8,0.65234,0.00032,7.0328]
[1780448114850,59.93,66934.75,37.8,0.65207,0.00032,7.03473]
[1780448118878,59.92,66936.03,37.8,0.65251,0.00032,7.03154]
[1780448120892,59.91,66937.1,37.8,0.65287,0.00032,7.02899]
[1780448121899,59.91,66941.7,37.8,0.65436,0.00032,7.01824]
[1780448124920,59.9,66942.83,37.8,0.65474,0.00032,7.0155]
[1780448125927,59.9,66941.63,37.8,0.65436,0.00032,7.01828]
[1780448126934,59.9,66943.22,37.8,0.65487,0.00032,7.01452]
[1780448127941,59.9,66945.81,37.8,0.65571,0.00032,7.0084]
[1780448128948,59.9,66947.11,37.8,0.65614,0.00032,7.00531]
[1780448129955,59.9,66949.34,37.8,0.65686,0.00032,7.0]
[1780448131417,59.9,66949.51,37.8,0.65692,0.00032,6.99958]
[1780448131970,59.89,66952.04,37.8,0.6579,0.00032,6.984]
[1780448134994,59.89,66953.07,37.8,0.65824,0.00032,6.98145]
[1780448136001,59.89,66951.89,37.8,0.65787,0.00032,6.98425]
[1780448138015,59.89,66950.52,37.8,0.65743,0.00032,6.98746]
[1780448139022,59.88,66951.67,37.8,0.65781,0.00032,6.98469]
[1780448145064,59.87,66951.55,37.8,0.65779,0.00032,6.9848]
[1780448150099,59.87,66951.93,37.8,0.65793,0.00032,6.98375]
[1780448155134,59.86,66952.44,37.8,0.65811,0.00032,6.98239]
[1780448155801,59.86,66952.44,37.8,0.65811,0.00032,6.98239]
[1780448156973,59.86,66952.44,37.8,0.65812,0.00032,6.98237]
[1780448159825,59.85,66952.85,37.8,0.65826,0.00032,6.98133]
[1780448165204,59.85,66953.9,37.8,0.65862,0.00032,6.97863]
[1780448166211,59.84,66954.96,37.8,0.65896,0.00032,6.97606]
[1780448168225,59.84,66956.91,37.8,0.6596,0.00032,6.97131]
[1780448169174,59.84,66956.91,37.8,0.6596,0.00032,6.97131]
[1780448169429,59.84,66956.84,37.8,0.65958,0.00032,6.97146]
[1780448170240,59.84,66952.18,37.8,0.65808,0.00032,6.98265]
[1780448171247,59.84,66949.85,37.8,0.65733,0.00032,6.98819]
[1780448173261,59.84,66951.05,37.8,0.65772,0.00032,6.98527]
[1780448175275,59.83,66949.88,37.8,0.65735,0.00032,6.98801]
[1780448177122,59.83,66949.94,37.8,0.65738,0.00032,6.98783]
[1780448177210,59.83,66949.94,37.8,0.65738,0.00032,6.98783]
[1780448178445,59.83,66950.5,37.8,0.65757,0.00032,6.98644]
[1780448183045,59.82,66950.5,37.8,0.65758,0.00032,6.98635]
[1780448183125,59.82,66952.04,37.8,0.65808,0.00032,6.9826]
[1780448183332,59.82,66955.58,37.8,0.65922,0.00032,6.9741]
[1780448185346,59.82,66956.75,37.8,0.65961,0.00032,6.97122]
[1780448188492,59.81,66956.91,37.8,0.65966,0.00032,6.9708]
[1780448189374,59.81,66947.94,37.8,0.65677,0.00032,6.99227]
[1780448190380,59.81,66942.56,37.8,0.65503,0.00032,7.00499]
[1780448191567,59.81,66942.56,37.8,0.65503,0.00032,7.00499]
[1780448191706,59.81,66942.56,37.8,0.65503,0.00032,7.00499]
[1780448191783,59.81,66942.56,37.8,0.65503,0.00032,7.00499]
[1780448191864,59.81,66942.02,37.8,0.65503,0.00032,6.9967]
[1780448192637,59.81,66942.02,37.8,0.65503,0.00032,6.9967]
[1780448193254,59.81,66942.02,37.8,0.65503,0.00032,6.9967]
[1780448193281,59.81,66948.21,37.8,0.65704,0.00032,6.982]
[1780448193626,59.81,66948.21,37.8,0.65704,0.00032,6.982]
[1780448193653,59.81,66946.03,37.8,0.65634,0.00032,6.98715]
[1780448194409,59.81,66938.63,37.8,0.65394,0.00032,7.00458]
[1780448195885,59.8,66937.37,37.8,0.65354,0.00032,7.00744]
[1780448201458,59.79,66938.47,37.8,0.65393,0.00032,7.00459]
[1780448203401,59.78,66938.77,37.8,0.65404,0.00032,7.00384]
[1780448203472,59.78,66935.8,37.8,0.65308,0.00033,7.01072]
[1780448205317,59.78,66935.8,37.8,0.65308,0.00033,7.01072]
[1780448204479,59.78,66932.82,37.8,0.65211,0.00033,7.01759]
[1780448205486,59.77,66933.85,37.8,0.65246,0.00033,7.01515]
[1780448206522,59.77,66933.85,37.8,0.65246,0.00033,7.01515]
[1780448207179,59.77,66933.19,37.8,0.65225,0.00033,7.01662]
[1780448213571,59.76,66932.46,37.8,0.65203,0.00033,7.01817]
[1780448213768,59.76,66932.46,37.8,0.65203,0.00033,7.01817]
[1780448214208,59.76,66932.52,37.8,0.65206,0.00033,7.01793]
[1780448214690,59.76,66922.72,37.8,0.64887,0.00033,7.04035]
[1780448215568,59.76,66922.72,37.8,0.64887,0.00033,7.04035]
[1780448215659,59.76,66922.72,37.8,0.64887,0.00033,7.04035]
[1780448215927,59.75,66917.78,37.8,0.64726,0.00033,7.05146]
[1780448216687,59.75,66917.78,37.8,0.64726,0.00033,7.05146]
[1780448216690,59.75,66917.78,37.8,0.64726,0.00033,7.05146]
[1780448217309,59.75,66908.38,37.8,0.64418,0.00033,7.07233]
[1780448217363,59.75,66908.38,37.8,0.64418,0.00033,7.07233]
[1780448217618,59.75,66908.38,37.8,0.64418,0.00033,7.07233]
[1780448217659,59.75,66904.89,37.8,0.64303,0.00033,7.07995]
[1780448218577,59.75,66908.2,37.8,0.64413,0.00033,7.07266]
[1780448220248,59.75,66908.2,37.8,0.64413,0.00033,7.07266]
[1780448220266,59.75,66909.95,37.8,0.64471,0.00033,7.06878]
[1780448221166,59.75,66909.95,37.8,0.64471,0.00033,7.06878]
[1780448221171,59.75,66911.03,37.8,0.64506,0.00033,7.06636]
[1780448221432,59.75,66911.03,37.8,0.64506,0.00033,7.06636]
[1780448221950,59.75,66911.03,37.8,0.64506,0.00033,7.06636]
[1780448222605,59.74,66913.46,37.8,0.64587,0.00033,7.06092]
[1780448224963,59.74,66913.48,37.8,0.64588,0.00033,7.06084]
[1780448225077,59.74,66913.48,37.8,0.64588,0.00033,7.06084]
[1780448225130,59.74,66913.48,37.8,0.64588,0.00033,7.06084]
[1780448225626,59.74,66910.15,37.8,0.64479,0.00033,7.06818]
[1780448226634,59.74,66907.83,37.8,0.64403,0.00033,7.07327]
[1780448227641,59.73,66906.62,37.8,0.64364,0.00033,7.07591]
[1780448232055,59.73,66907.29,37.8,0.64387,0.00033,7.0744]
[1780448232058,59.73,66907.29,37.8,0.64387,0.00033,7.0744]
[1780448232060,59.73,66907.29,37.8,0.64387,0.00033,7.0744]
[1780448232760,59.73,66907.21,37.8,0.64384,0.00033,7.07456]
[1780448232837,59.73,66914.7,37.8,0.6463,0.00033,7.05797]
[1780448233683,59.73,66920.76,37.8,0.64829,0.00033,7.04435]
[1780448235730,59.73,66920.79,37.8,0.6483,0.00033,7.04429]
[1780448235832,59.73,66920.13,37.8,0.64808,0.00033,7.04578]
[1780448236704,59.73,66917.99,37.8,0.64738,0.00033,7.0506]
[1780448239727,59.73,66916.28,37.8,0.64682,0.00033,7.05444]
[1780448241741,59.73,66918.55,37.8,0.64756,0.00033,7.04935]
[1780448243755,59.73,66919.72,37.8,0.64795,0.00033,7.04671]
[1780448246069,59.73,66920.0,37.8,0.64804,0.00033,7.04607]
[1780448246171,59.73,66919.9,37.8,0.64801,0.00033,7.0463]
[1780448248822,59.73,66920.14,37.8,0.64808,0.00033,7.04577]
[1780448248898,59.73,66920.14,37.8,0.64808,0.00033,7.04577]
[1780448249037,59.73,66920.14,37.8,0.64808,0.00033,7.04577]
[1780448249108,59.73,66919.9,37.8,0.648,0.00033,7.04632]
[1780448249446,59.73,66919.9,37.8,0.648,0.00033,7.04632]
[1780448249796,59.73,66913.23,37.8,0.64582,0.00033,7.06127]
[1780448250804,59.73,66912.1,37.8,0.64545,0.00033,7.06377]
[1780448254250,59.73,66912.13,37.8,0.64562,0.00033,7.05423]
[1780448254831,59.73,66907.81,37.8,0.6442,0.00033,7.06377]
[1780448255445,59.73,66907.81,37.8,0.6442,0.00033,7.06377]
[1780448255839,59.73,66902.22,37.8,0.64236,0.00033,7.07599]
[1780448256846,59.73,66898.82,37.8,0.64124,0.00033,7.08333]
[1780448258860,59.72,66897.48,37.8,0.6408,0.00033,7.08617]
[1780448260874,59.72,66899.15,37.8,0.64136,0.00033,7.08252]
[1780448265908,59.71,66899.69,37.8,0.64156,0.00033,7.08124]
[1780448267303,59.71,66899.69,37.8,0.64156,0.00033,7.08124]
[1780448267311,59.71,66899.69,37.8,0.64156,0.00033,7.08124]
[1780448267923,59.71,66899.79,37.8,0.64159,0.00033,7.081]
[1780448268026,59.71,66909.73,37.8,0.64487,0.00033,7.05924]
[1780448268901,59.71,66909.73,37.8,0.64487,0.00033,7.05924]
[1780448268968,59.71,66909.73,37.8,0.64487,0.00033,7.05924]
[1780448269023,59.71,66917.12,37.8,0.6473,0.00033,7.04276]
[1780448270050,59.71,66923.18,37.8,0.64929,0.00033,7.02905]
[1780448271267,59.71,66925.93,37.8,0.65019,0.00033,7.02278]
[1780448271951,59.71,66928.25,37.8,0.65094,0.00033,7.01747]
[1780448272958,59.71,66929.98,37.8,0.65151,0.00033,7.01349]
[1780448273965,59.71,66931.57,37.8,0.65202,0.00033,7.00983]
[1780448274972,59.71,66937.14,37.8,0.65384,0.00033,6.99686]
[1780448276985,59.71,66938.74,37.8,0.65436,0.00033,6.99309]
[1780448277993,59.71,66940.65,37.8,0.65499,0.00033,6.9886]
[1780448281724,59.71,66941.53,37.8,0.65527,0.00033,6.98652]
[1780448282120,59.71,66941.53,37.8,0.65527,0.00033,6.98652]
[1780448282321,59.71,66933.21,37.8,0.65256,0.00033,7.00601]
[1780448283032,59.71,66920.98,37.8,0.64856,0.00033,7.03406]
[1780448284040,59.71,66920.3,37.8,0.64834,0.00033,7.03558]
[1780448289089,59.7,66919.78,37.8,0.64819,0.00033,7.03666]
[1780448290096,59.7,66917.87,37.8,0.64756,0.00033,7.04095]
[1780448291103,59.7,66919.79,37.8,0.64819,0.00033,7.0366]
[1780448292663,59.7,66919.53,37.8,0.64811,0.00033,7.03716]
[1780448292985,59.7,66919.53,37.8,0.64811,0.00033,7.03716]
[1780448293117,59.7,66915.23,37.8,0.6467,0.00033,7.04681]
[1780448293611,59.7,66915.23,37.8,0.6467,0.00033,7.04681]
[1780448294125,59.7,66909.34,37.8,0.64477,0.00033,7.0599]
[1780448298153,59.69,66907.46,37.8,0.64416,0.00033,7.06396]
[1780448299161,59.69,66909.77,37.8,0.64493,0.00033,7.05884]
[1780448304195,59.68,66909.85,37.8,0.64497,0.00033,7.05855]
[1780448307290,59.68,66909.83,37.8,0.64497,0.00033,7.05858]
[1780448307297,59.68,66909.83,37.8,0.64497,0.00033,7.05858]
[1780448307325,59.68,66909.83,37.8,0.64497,0.00033,7.05858]
[1780448308223,59.68,66914.06,37.8,0.64636,0.00033,7.04911]
[1780448309230,59.68,66918.35,37.8,0.64778,0.00033,7.03945]
[1780448314265,59.67,66920.7,37.8,0.64872,0.00033,7.02455]
[1780448317286,59.67,66919.65,37.8,0.64838,0.00033,7.02689]
[1780448318293,59.67,66917.74,37.8,0.64776,0.00033,7.03119]
[1780448323334,59.66,66917.56,37.8,0.64771,0.00033,7.0315]
[1780448326380,59.66,66918.04,37.8,0.64787,0.00033,7.03038]
[1780448326512,59.66,66917.26,37.8,0.64762,0.00033,7.03212]
[1780448326591,59.66,66917.26,37.8,0.64762,0.00033,7.03212]
[1780448327454,59.66,66917.26,37.8,0.64762,0.00033,7.03212]
[1780448327471,59.66,66917.26,37.8,0.64762,0.00033,7.03212]
[1780448327365,59.66,66908.75,37.8,0.64482,0.00033,7.05111]
[1780448327740,59.66,66908.75,37.8,0.64482,0.00033,7.05111]
[1780448328372,59.66,66903.14,37.8,0.64297,0.00033,7.06344]
[1780448333407,59.65,66901.27,37.8,0.64237,0.00033,7.06741]
[1780448338442,59.64,66901.07,37.8,0.64232,0.00033,7.06776]
[1780448340456,59.64,66899.6,37.8,0.64184,0.00033,7.07089]
[1780448345491,59.63,66899.23,37.8,0.64173,0.00033,7.07161]
[1780448347505,59.63,66895.7,37.8,0.64056,0.00033,7.07923]
[1780448348512,59.63,66894.09,37.8,0.64003,0.00033,7.08268]
[1780448352541,59.63,66891.1,37.8,0.63905,0.00033,7.08898]
[1780448355419,59.63,66890.53,37.8,0.63886,0.00033,7.09017]
[1780448354554,59.62,66888.34,37.8,0.63814,0.00033,7.09479]
[1780448355715,59.62,66888.34,37.8,0.63814,0.00033,7.09479]
[1780448356260,59.62,66885.09,37.8,0.63707,0.00033,7.1016]
[1780448356859,59.62,66878.1,37.8,0.63474,0.00033,7.11615]
[1780448357790,59.62,66874.38,37.8,0.63351,0.00033,7.12378]
[1780448363396,59.61,66873.36,37.8,0.63318,0.00033,7.12577]
[1780448364690,59.61,66873.29,37.8,0.63316,0.00033,7.1259]
[1780448364719,59.61,66872.99,37.8,0.63306,0.00033,7.12649]
[1780448368653,59.61,66871.51,37.8,0.63258,0.00033,7.12945]
[1780448370545,59.6,66870.8,37.8,0.63234,0.00033,7.13088]
[1780448370837,59.6,66870.8,37.8,0.63234,0.00033,7.13088]
[1780448370882,59.6,66870.8,37.8,0.63234,0.00033,7.13088]
[1780448371495,59.6,66867.63,37.8,0.63143,0.00033,7.12789]
[1780448371673,59.6,66869.27,37.8,0.63198,0.00033,7.12456]
[1780448372699,59.6,66869.27,37.8,0.63198,0.00033,7.12456]
[1780448372800,59.6,66868.71,37.8,0.63179,0.00033,7.12567]
[1780448373747,59.6,66868.71,37.8,0.63179,0.00033,7.12567]
[1780448373823,59.6,66866.87,37.8,0.63118,0.00033,7.12937]
[1780448375702,59.6,66863.21,37.8,0.62996,0.00034,7.13667]
[1780448376709,59.59,66861.9,37.8,0.62953,0.00034,7.13926]
[1780448378725,59.59,66860.73,37.8,0.62914,0.00034,7.14153]
[1780448382593,59.58,66860.51,37.8,0.62908,0.00034,7.14189]
[1780448382793,59.58,66860.51,37.8,0.62908,0.00034,7.14189]
[1780448382836,59.58,66854.22,37.8,0.62697,0.00034,7.15423]
[1780448383881,59.58,66852.76,37.8,0.62648,0.00034,7.15705]
[1780448385053,59.58,66852.76,37.8,0.62648,0.00034,7.15705]
[1780448385155,59.58,66851.58,37.8,0.62609,0.00034,7.15932]
[1780448389309,59.57,66850.57,37.8,0.62577,0.00034,7.16118]
[1780448390591,59.57,66849.13,37.8,0.62529,0.00034,7.16391]
[1780448392822,59.56,66851.83,37.8,0.62621,0.00034,7.15863]
[1780448395703,59.56,66851.44,37.8,0.62608,0.00034,7.15936]
[1780448397025,59.56,66851.76,37.8,0.62619,0.00034,7.15871]
[1780448398245,59.55,66851.47,37.8,0.6261,0.00034,7.15925]
[1780448400808,59.55,66850.48,37.8,0.62577,0.00034,7.16112]
[1780448401562,59.55,66850.48,37.8,0.62577,0.00034,7.16112]
[1780448401638,59.55,66851.5,37.8,0.62612,0.00034,7.15913]
[1780448401675,59.55,66851.5,37.8,0.62612,0.00034,7.15913]
[1780448401889,59.55,66859.93,37.8,0.62896,0.00034,7.14258]
[1780448402867,59.55,66859.93,37.8,0.62896,0.00034,7.14258]
[1780448403039,59.55,66859.93,37.8,0.62896,0.00034,7.14258]
[1780448403415,59.55,66859.93,37.8,0.62896,0.00034,7.14258]
[1780448403415,59.55,66859.93,37.8,0.62896,0.00034,7.14258]
[1780448403551,59.54,66864.51,37.8,0.6305,0.00034,7.13342]
[1780448403970,59.54,66864.51,37.8,0.6305,0.00034,7.13342]
[1780448404012,59.54,66857.97,37.8,0.62831,0.00034,7.14641]
[1780448404910,59.54,66853.87,37.8,0.62693,0.00034,7.15443]
[1780448407532,59.54,66852.38,37.8,0.62644,0.00034,7.15729]
[1780448407931,59.54,66846.26,37.8,0.62438,0.00034,7.16908]
[1780448408938,59.53,66839.27,37.8,0.62202,0.00034,7.1823]
[1780448409946,59.53,66841.03,37.8,0.62262,0.00034,7.17896]
[1780448410953,59.53,66838.42,37.8,0.62174,0.00034,7.18384]
[1780448411960,59.53,66835.29,37.8,0.62069,0.00034,7.18964]
[1780448412967,59.52,66836.7,37.8,0.62117,0.00034,7.18699]
[1780448414994,59.52,66835.31,37.8,0.62071,0.00034,7.18952]
[1780448416212,59.52,66835.31,37.8,0.62071,0.00034,7.18952]
[1780448416313,59.52,66827.77,37.8,0.61816,0.00034,7.20336]
[1780448418011,59.51,66826.32,37.8,0.61768,0.00034,7.20594]
[1780448422867,59.5,66826.15,37.8,0.61764,0.00034,7.20616]
[1780448422972,59.5,66826.15,37.8,0.61764,0.00034,7.20616]
[1780448423213,59.5,66826.15,37.8,0.61764,0.00034,7.20616]
[1780448423315,59.5,66820.67,37.8,0.61578,0.00034,7.21598]
[1780448424054,59.5,66815.94,37.8,0.61418,0.00034,7.22433]
[1780448425423,59.5,66815.94,37.8,0.61418,0.00034,7.22433]
[1780448425521,59.5,66815.94,37.8,0.61418,0.00034,7.22433]
[1780448425514,59.49,66814.65,37.8,0.61374,0.00034,7.22656]
[1780448426068,59.49,66815.97,37.8,0.6142,0.00034,7.22422]
[1780448427075,59.49,66822.1,37.8,0.61629,0.00034,7.21331]
[1780448427778,59.49,66822.1,37.8,0.61629,0.00034,7.21331]
[1780448428231,59.49,66825.64,37.8,0.61749,0.00034,7.20691]
[1780448429088,59.48,66833.0,37.8,0.62,0.00034,7.19342]
[1780448430097,59.48,66836.46,37.8,0.62117,0.00034,7.18697]
[1780448431453,59.48,66831.57,37.8,0.61965,0.00034,7.1867]
[1780448431680,59.48,66831.57,37.8,0.61965,0.00034,7.1867]
[1780448432110,59.48,66826.03,37.8,0.61777,0.00034,7.19681]
[1780448433116,59.48,66819.72,37.8,0.61563,0.00034,7.20813]
[1780448434000,59.48,66819.72,37.8,0.61563,0.00034,7.20813]
[1780448434201,59.48,66819.72,37.8,0.61563,0.00034,7.20813]
[1780448434226,59.47,66817.65,37.8,0.61493,0.00034,7.21179]
[1780448435228,59.47,66817.65,37.8,0.61493,0.00034,7.21179]
[1780448435239,59.47,66817.65,37.8,0.61493,0.00034,7.21179]
[1780448435256,59.47,66817.65,37.8,0.61493,0.00034,7.21179]
[1780448435416,59.47,66817.65,37.8,0.61493,0.00034,7.21179]
[1780448436322,59.47,66817.57,37.8,0.6149,0.00034,7.21191]
[1780448436545,59.47,66817.57,37.8,0.6149,0.00034,7.21191]
[1780448436573,59.47,66817.57,37.8,0.6149,0.00034,7.21191]
[1780448436584,59.47,66817.51,37.8,0.61488,0.00034,7.212]
[1780448437151,59.47,66815.72,37.8,0.61428,0.00034,7.21514]
[1780448438218,59.47,66815.72,37.8,0.61428,0.00034,7.21514]
[1780448438268,59.47,66815.72,37.8,0.61428,0.00034,7.21514]
[1780448438293,59.47,66812.67,37.8,0.61324,0.00034,7.22047]
[1780448439245,59.47,66812.67,37.8,0.61324,0.00034,7.22047]
[1780448439465,59.47,66812.67,37.8,0.61324,0.00034,7.22047]
[1780448439504,59.46,66804.36,37.8,0.6104,0.00034,7.23477]
[1780448440523,59.46,66804.36,37.8,0.6104,0.00034,7.23477]
[1780448441301,59.46,66802.95,37.8,0.60993,0.00034,7.23711]
[1780448447222,59.44,66802.64,37.8,0.60985,0.00034,7.2375]
[1780448450243,59.44,66797.53,37.8,0.60811,0.00034,7.24602]
[1780448452268,59.43,66793.56,37.8,0.60676,0.00034,7.25256]
[1780448453264,59.43,66800.92,37.8,0.60928,0.00034,7.24028]
[1780448454271,59.43,66803.88,37.8,0.6103,0.00034,7.23526]
[1780448455278,59.43,66805.05,37.8,0.61071,0.00034,7.23325]
[1780448458299,59.42,66797.81,37.8,0.60824,0.00034,7.24541]
[1780448459306,59.42,66796.62,37.8,0.60783,0.00034,7.24738]
[1780448463334,59.41,66795.18,37.8,0.60735,0.00034,7.24969]
[1780448467362,59.4,66796.61,37.8,0.60786,0.00034,7.24725]
[1780448470383,59.4,66788.65,37.8,0.60513,0.00034,7.26025]
[1780448470688,59.4,66788.65,37.8,0.60513,0.00034,7.26025]
[1780448471390,59.39,66782.99,37.8,0.60319,0.00034,7.26931]
[1780448471796,59.39,66782.99,37.8,0.60319,0.00034,7.26931]
[1780448476012,59.38,66783.61,37.8,0.60342,0.00034,7.26824]
[1780448476101,59.38,66783.61,37.8,0.60342,0.00034,7.26824]
[1780448476284,59.38,66783.61,37.8,0.60342,0.00034,7.26824]
[1780448476354,59.38,66783.61,37.8,0.60342,0.00034,7.26824]
[1780448476456,59.38,66775.27,37.8,0.60055,0.00034,7.28132]
[1780448476722,59.38,66775.27,37.8,0.60055,0.00034,7.28132]
[1780448477204,59.38,66775.27,37.8,0.60055,0.00034,7.28132]
[1780448477432,59.38,66769.53,37.8,0.59857,0.00035,7.2901]
[1780448479266,59.38,66768.99,37.8,0.59839,0.00035,7.29091]
[1780448479421,59.38,66768.99,37.8,0.59839,0.00035,7.29091]
[1780448479446,59.37,66764.26,37.8,0.59676,0.00035,7.29799]
[1780448479721,59.37,66764.26,37.8,0.59676,0.00035,7.29799]
[1780448480059,59.37,66764.26,37.8,0.59676,0.00035,7.29799]
[1780448480453,59.37,66758.85,37.8,0.59488,0.00035,7.30596]
[1780448483546,59.37,66758.65,37.8,0.59481,0.00035,7.30626]
[1780448484139,59.37,66758.91,37.8,0.5949,0.00035,7.30588]
[1780448485654,59.37,66758.2,37.8,0.59466,0.00035,7.30691]
[1780448486433,59.37,66757.84,37.8,0.59453,0.00035,7.30744]
[1780448491530,59.37,66756.97,37.8,0.59434,0.00035,7.2995]
[1780448496567,59.37,66757.08,37.8,0.59437,0.00035,7.29934]
[1780448498581,59.37,66758.59,37.8,0.5949,0.00035,7.29715]
[1780448499588,59.37,66759.86,37.8,0.59534,0.00035,7.29529]
[1780448501603,59.37,66757.45,37.8,0.5945,0.00035,7.29881]
[1780448503246,59.37,66757.31,37.8,0.59445,0.00035,7.29902]
[1780448503375,59.37,66757.31,37.8,0.59445,0.00035,7.29902]
[1780448503618,59.37,66745.32,37.8,0.59029,0.00035,7.31602]
[1780448504625,59.38,66738.77,37.8,0.58801,0.00035,7.32498]
[1780448505206,59.38,66738.77,37.8,0.58801,0.00035,7.32498]
[1780448505407,59.38,66738.77,37.8,0.58801,0.00035,7.32498]
[1780448505640,59.38,66736.13,37.8,0.58709,0.00035,7.32852]
[1780448506641,59.37,66730.59,37.8,0.58516,0.00035,7.33581]
[1780448507648,59.37,66728.94,37.8,0.58458,0.00035,7.33795]
[1780448510355,59.37,66728.47,37.8,0.58442,0.00035,7.33855]
[1780448510668,59.37,66728.24,37.8,0.58434,0.00035,7.33884]
[1780448511224,59.37,66728.24,37.8,0.58434,0.00035,7.33884]
[1780448511676,59.37,66723.69,37.8,0.58275,0.00035,7.34465]
[1780448511808,59.37,66723.69,37.8,0.58275,0.00035,7.34465]
[1780448511832,59.37,66723.69,37.8,0.58275,0.00035,7.34465]
[1780448511833,59.37,66723.69,37.8,0.58275,0.00035,7.34465]
[1780448512683,59.37,66717.96,37.8,0.58075,0.00035,7.3518]
[1780448512940,59.37,66717.96,37.8,0.58075,0.00035,7.3518]
[1780448512967,59.37,66717.96,37.8,0.58075,0.00035,7.3518]
[1780448513367,59.37,66717.96,37.8,0.58075,0.00035,7.3518]
[1780448513438,59.37,66717.96,37.8,0.58075,0.00035,7.3518]
[1780448513690,59.37,66723.79,37.8,0.58279,0.00035,7.34452]
[1780448513923,59.37,66723.79,37.8,0.58279,0.00035,7.34452]
[1780448514436,59.37,66723.79,37.8,0.58279,0.00035,7.34452]
[1780448514469,59.37,66723.79,37.8,0.58279,0.00035,7.34451]
[1780448515607,59.37,66730.16,37.8,0.58501,0.00035,7.33634]
[1780448515855,59.37,66730.16,37.8,0.58501,0.00035,7.33634]
[1780448515918,59.37,66730.16,37.8,0.58501,0.00035,7.33634]
[1780448515934,59.37,66732.11,37.8,0.58569,0.00035,7.3338]
[1780448517416,59.36,66727.57,37.8,0.58412,0.00035,7.33967]
[1780448517718,59.36,66723.76,37.8,0.58279,0.00035,7.34452]
[1780448518725,59.36,66721.65,37.8,0.58205,0.00035,7.34716]
[1780448520034,59.36,66721.65,37.8,0.58205,0.00035,7.34716]
[1780448524537,59.35,66721.4,37.8,0.58198,0.00035,7.3474]
[1780448524556,59.35,66721.4,37.8,0.58198,0.00035,7.3474]
[1780448524591,59.35,66721.4,37.8,0.58198,0.00035,7.3474]
[1780448525634,59.34,66724.43,37.8,0.58305,0.00035,7.34354]
[1780448525776,59.34,66736.62,37.8,0.58731,0.00035,7.32765]
[1780448526783,59.34,66738.56,37.8,0.58799,0.00035,7.32504]
[1780448527790,59.34,66741.92,37.8,0.58915,0.00035,7.32048]
[1780448528797,59.34,66744.41,37.8,0.59002,0.00035,7.31707]
[1780448529804,59.34,66746.22,37.8,0.59065,0.00035,7.31458]
[1780448530810,59.34,66747.63,37.8,0.59113,0.00035,7.31263]
[1780448532073,59.34,66747.63,37.8,0.59113,0.00035,7.31263]
[1780448532175,59.34,66749.46,37.8,0.59177,0.00035,7.31005]
[1780448532740,59.34,66749.46,37.8,0.59177,0.00035,7.31005]
[1780448532865,59.34,66749.46,37.8,0.59177,0.00035,7.31005]
[1780448533073,59.34,66749.46,37.8,0.59177,0.00035,7.31005]
[1780448533075,59.34,66749.46,37.8,0.59177,0.00035,7.31005]
[1780448533175,59.35,66745.47,37.8,0.59038,0.00035,7.31564]
[1780448533799,59.35,66745.47,37.8,0.59038,0.00035,7.31564]
[1780448534008,59.35,66745.47,37.8,0.59038,0.00035,7.31564]
[1780448534256,59.35,66745.47,37.8,0.59038,0.00035,7.31564]
[1780448534344,59.34,66723.1,37.8,0.58258,0.00035,7.34525]
[1780448535671,59.34,66719.48,37.8,0.58132,0.00035,7.34976]
[1780448537395,59.34,66719.2,37.8,0.58123,0.00035,7.35009]
[1780448542898,59.31,66719.07,37.8,0.58121,0.00035,7.35015]
[1780448548266,59.3,66720.3,37.8,0.58165,0.00035,7.34856]
[1780448548394,59.3,66720.3,37.8,0.58165,0.00035,7.34856]
[1780448548735,59.3,66720.8,37.8,0.58183,0.00035,7.34792]
[1780448549324,59.3,66720.8,37.8,0.58183,0.00035,7.34792]
[1780448549672,59.3,66714.59,37.8,0.57966,0.00035,7.35557]
[1780448549947,59.3,66710.34,37.8,0.57817,0.00035,7.36068]
[1780448553180,59.29,66710.41,37.8,0.57829,0.00035,7.35145]
[1780448553256,59.29,66710.41,37.8,0.57829,0.00035,7.35145]
[1780448553331,59.29,66710.41,37.8,0.57829,0.00035,7.35145]
[1780448553421,59.29,66710.41,37.8,0.57829,0.00035,7.35145]
[1780448553519,59.29,66710.41,37.8,0.57829,0.00035,7.35145]
[1780448553606,59.29,66710.41,37.8,0.57829,0.00035,7.35145]
[1780448554171,59.29,66710.41,37.8,0.57829,0.00035,7.35144]
[1780448554506,59.29,66710.41,37.8,0.57829,0.00035,7.35144]
[1780448554592,59.29,66704.5,37.8,0.57621,0.00035,7.35839]
[1780448555032,59.29,66704.5,37.8,0.57621,0.00035,7.35839]
[1780448555134,59.29,66697.3,37.8,0.57368,0.00035,7.36658]
[1780448557304,59.28,66697.04,37.8,0.5736,0.00035,7.36685]
[1780448557624,59.28,66697.04,37.8,0.5736,0.00035,7.36685]
[1780448557711,59.28,66697.04,37.8,0.5736,0.00035,7.36685]
[1780448557961,59.28,66697.59,37.8,0.57379,0.00035,7.36623]
[1780448558015,59.28,66704.73,37.8,0.57631,0.00035,7.35807]
[1780448559022,59.27,66706.58,37.8,0.57696,0.00035,7.3559]
[1780448559810,59.27,66706.58,37.8,0.57696,0.00035,7.3559]
[1780448560816,59.27,66706.38,37.8,0.57689,0.00035,7.35612]
[1780448561710,59.27,66706.38,37.8,0.57689,0.00035,7.35612]
[1780448561878,59.27,66707.0,37.8,0.57711,0.00035,7.35539]
[1780448562254,59.27,66707.0,37.8,0.57711,0.00035,7.35539]
[1780448562332,59.27,66708.27,37.8,0.57756,0.00035,7.35388]
[1780448562835,59.27,66708.27,37.8,0.57756,0.00035,7.35388]
[1780448562863,59.27,66708.27,37.8,0.57756,0.00035,7.35388]
[1780448563465,59.27,66708.27,37.8,0.57756,0.00035,7.35388]
[1780448563719,59.27,66708.27,37.8,0.57756,0.00035,7.35388]
[1780448563500,59.26,66700.82,37.8,0.57495,0.00035,7.36252]
[1780448564207,59.26,66700.82,37.8,0.57495,0.00035,7.36252]
[1780448564236,59.26,66700.82,37.8,0.57495,0.00035,7.36252]
[1780448564292,59.26,66700.82,37.8,0.57495,0.00035,7.36252]
[1780448564536,59.26,66700.82,37.8,0.57495,0.00035,7.36252]
[1780448566569,59.26,66700.53,37.8,0.57485,0.00035,7.36283]
[1780448569174,59.25,66700.4,37.8,0.57481,0.00035,7.36295]
[1780448569796,59.25,66699.74,37.8,0.57458,0.00035,7.36369]
[1780448569840,59.25,66699.74,37.8,0.57458,0.00035,7.36369]
[1780448570582,59.25,66699.74,37.8,0.57458,0.00035,7.36369]
[1780448570603,59.25,66695.24,37.8,0.573,0.00035,7.36872]
[1780448571122,59.24,66693.89,37.8,0.57253,0.00035,7.3702]
[1780448572097,59.24,66693.89,37.8,0.57253,0.00035,7.3702]
[1780448572130,59.24,66691.93,37.8,0.57184,0.00035,7.37234]
[1780448573261,59.24,66691.93,37.8,0.57184,0.00035,7.37234]
[1780448573270,59.24,66691.93,37.8,0.57184,0.00035,7.37234]
[1780448573299,59.24,66691.93,37.8,0.57184,0.00035,7.37234]
[1780448573564,59.24,66691.93,37.8,0.57184,0.00035,7.37234]
[1780448573589,59.24,66691.93,37.8,0.57184,0.00035,7.37234]
[1780448573652,59.24,66692.41,37.8,0.57201,0.00035,7.3718]
[1780448574573,59.24,66692.41,37.8,0.57201,0.00035,7.3718]
[1780448574598,59.24,66700.74,37.8,0.57495,0.00035,7.3625]
[1780448575570,59.24,66700.74,37.8,0.57495,0.00035,7.3625]
[1780448575671,59.23,66714.99,37.8,0.57996,0.00035,7.34566]
[1780448576158,59.23,66720.72,37.8,0.58197,0.00035,7.33857]
[1780448579180,59.23,66722.71,37.8,0.58267,0.00035,7.33606]
[1780448580607,59.23,66722.71,37.8,0.58267,0.00035,7.33606]
[1780448580709,59.23,66722.71,37.8,0.58267,0.00035,7.33606]
[1780448580716,59.23,66722.71,37.8,0.58267,0.00035,7.33606]
[1780448580762,59.23,66724.04,37.8,0.58314,0.00035,7.33437]
[1780448581491,59.23,66724.04,37.8,0.58314,0.00035,7.33437]
[1780448581565,59.23,66724.04,37.8,0.58314,0.00035,7.33437]
[1780448581568,59.23,66724.04,37.8,0.58314,0.00035,7.33437]
[1780448581593,59.23,66730.35,37.8,0.58535,0.00035,7.32622]
[1780448582353,59.23,66730.35,37.8,0.58535,0.00035,7.32622]
[1780448582396,59.23,66730.35,37.8,0.58535,0.00035,7.32622]
[1780448582410,59.23,66734.76,37.8,0.5869,0.00035,7.32037]
[1780448584215,59.22,66740.38,37.8,0.58887,0.00035,7.31275]
[1780448584935,59.22,66740.38,37.8,0.58887,0.00035,7.31275]
[1780448585024,59.22,66740.38,37.8,0.58887,0.00035,7.31275]
[1780448585700,59.22,66740.38,37.8,0.58887,0.00035,7.31275]
[1780448585734,59.22,66748.97,37.8,0.59187,0.00035,7.30079]
[1780448586153,59.22,66748.97,37.8,0.59187,0.00035,7.30079]
[1780448586459,59.22,66748.97,37.8,0.59187,0.00035,7.30079]
[1780448586489,59.22,66748.97,37.8,0.59187,0.00035,7.30079]
[1780448586622,59.22,66748.97,37.8,0.59187,0.00035,7.30079]
[1780448586655,59.22,66758.28,37.8,0.59512,0.00035,7.28739]
[1780448586861,59.22,66758.28,37.8,0.59512,0.00035,7.28739]
[1780448587198,59.22,66758.28,37.8,0.59512,0.00035,7.28739]
[1780448587623,59.22,66758.28,37.8,0.59512,0.00035,7.28739]
[1780448587725,59.22,66769.11,37.8,0.59889,0.00035,7.27116]
[1780448588212,59.22,66769.11,37.8,0.59889,0.00035,7.27116]
[1780448588355,59.22,66769.11,37.8,0.59889,0.00035,7.27116]
[1780448588384,59.22,66769.11,37.8,0.59889,0.00035,7.27116]
[1780448588515,59.22,66769.11,37.8,0.59889,0.00035,7.27116]
[1780448588626,59.22,66769.11,37.8,0.59889,0.00035,7.27116]
[1780448588744,59.22,66769.11,37.8,0.59889,0.00035,7.27116]
[1780448588699,59.22,66774.14,37.8,0.60063,0.00035,7.2634]
[1780448589252,59.22,66774.14,37.8,0.60063,0.00035,7.2634]
[1780448589330,59.22,66774.14,37.8,0.60063,0.00035,7.2634]
[1780448589436,59.22,66754.48,37.8,0.5938,0.00035,7.2929]
[1780448590179,59.22,66754.48,37.8,0.5938,0.00035,7.2929]
[1780448590260,59.22,66743.54,37.8,0.58998,0.00035,7.30839]
[1780448591267,59.22,66736.36,37.8,0.58747,0.00035,7.31819]
[1780448592273,59.22,66734.92,37.8,0.58697,0.00035,7.32012]
[1780448593455,59.22,66734.92,37.8,0.58697,0.00035,7.32012]
[1780448593760,59.22,66734.78,37.8,0.58692,0.00035,7.3203]
[1780448594248,59.22,66734.78,37.8,0.58692,0.00035,7.3203]
[1780448594288,59.22,66732.77,37.8,0.58622,0.00035,7.32295]
[1780448595295,59.21,66726.82,37.8,0.58414,0.00035,7.3307]
[1780448595915,59.21,66726.82,37.8,0.58414,0.00035,7.3307]
[1780448595986,59.21,66726.82,37.8,0.58414,0.00035,7.3307]
[1780448596302,59.21,66733.73,37.8,0.58657,0.00035,7.32163]
[1780448597310,59.21,66743.81,37.8,0.59009,0.00035,7.30794]
[1780448598629,59.21,66743.81,37.8,0.59009,0.00035,7.30794]
[1780448598682,59.21,66747.2,37.8,0.59127,0.00035,7.30322]
[1780448599491,59.21,66747.2,37.8,0.59127,0.00035,7.30322]
[1780448599607,59.21,66747.2,37.8,0.59127,0.00035,7.30322]
[1780448601093,59.21,66748.16,37.8,0.59161,0.00035,7.30188]
[1780448601100,59.21,66748.16,37.8,0.59161,0.00035,7.30188]
[1780448601344,59.21,66748.16,37.8,0.59161,0.00035,7.30188]
[1780448601382,59.21,66753.14,37.8,0.59334,0.00035,7.29479]
[1780448602345,59.21,66757.55,37.8,0.59487,0.00035,7.28841]
[1780448602800,59.21,66757.55,37.8,0.59487,0.00035,7.28841]
[1780448603281,59.21,66757.55,37.8,0.59487,0.00035,7.28841]
[1780448603480,59.21,66757.55,37.8,0.59487,0.00035,7.28841]
[1780448603565,59.22,66760.7,37.8,0.59597,0.00035,7.28379]
[1780448605162,59.21,66760.15,37.8,0.59578,0.00035,7.28459]
[1780448605274,59.21,66760.15,37.8,0.59578,0.00035,7.28459]
[1780448605366,59.21,66763.61,37.8,0.59698,0.00035,7.27944]
[1780448606639,59.21,66767.18,37.8,0.59823,0.00035,7.27405]
[1780448606810,59.21,66767.18,37.8,0.59823,0.00035,7.27405]
[1780448607965,59.21,66767.49,37.8,0.59834,0.00035,7.27356]
[1780448608964,59.21,66767.43,37.8,0.59832,0.00035,7.27364]
[1780448609275,59.21,66767.43,37.8,0.59832,0.00035,7.27364]
[1780448609329,59.21,66767.43,37.8,0.59832,0.00035,7.27364]
[1780448609546,59.21,66767.43,37.8,0.59832,0.00035,7.27364]
[1780448609618,59.21,66770.61,37.8,0.59943,0.00035,7.26878]
[1780448610401,59.2,66773.6,37.8,0.60047,0.00035,7.26415]
[1780448612084,59.2,66774.67,37.8,0.60095,0.00035,7.25323]
[1780448612171,59.2,66774.67,37.8,0.60095,0.00035,7.25323]
[1780448612185,59.2,66774.67,37.8,0.60095,0.00035,7.25323]
[1780448612210,59.2,66774.67,37.8,0.60095,0.00035,7.25323]
[1780448612257,59.2,66774.67,37.8,0.60095,0.00035,7.25323]
[1780448612428,59.2,66774.67,37.8,0.60095,0.00035,7.25323]
[1780448612436,59.2,66764.01,37.8,0.59725,0.00035,7.26954]
[1780448613082,59.2,66764.01,37.8,0.59725,0.00035,7.26954]
[1780448613695,59.2,66755.99,37.8,0.59445,0.00035,7.2814]
[1780448614127,59.2,66755.99,37.8,0.59445,0.00035,7.2814]
[1780448614433,59.2,66753.29,37.8,0.59351,0.00035,7.28532]
[1780448616433,59.21,66752.43,37.8,0.5932,0.00035,7.28657]
[1780448622218,59.21,66752.74,37.8,0.5933,0.00035,7.28617]
[1780448622491,59.21,66749.41,37.8,0.59214,0.00035,7.29093]
[1780448623023,59.21,66749.41,37.8,0.59214,0.00035,7.29093]
[1780448623048,59.21,66749.41,37.8,0.59214,0.00035,7.29093]
[1780448623609,59.21,66749.41,37.8,0.59214,0.00035,7.29093]
[1780448623616,59.21,66751.31,37.8,0.5928,0.00035,7.28823]
[1780448624206,59.21,66751.31,37.8,0.5928,0.00035,7.28823]
[1780448624505,59.22,66763.52,37.8,0.59705,0.00035,7.27037]
[1780448625513,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448625858,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448626031,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448626171,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448626209,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448626277,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448626340,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448626346,59.21,66767.44,37.8,0.59842,0.00035,7.26444]
[1780448626520,59.21,66775.2,37.8,0.60112,0.00035,7.25248]
[1780448627527,59.21,66780.38,37.8,0.60292,0.00035,7.2443]
[1780448628534,59.21,66781.65,37.8,0.60336,0.00035,7.24227]
[1780448630692,59.21,66781.45,37.8,0.60329,0.00035,7.24258]
[1780448630780,59.21,66781.43,37.8,0.60329,0.00035,7.2426]
[1780448630871,59.21,66781.43,37.8,0.60329,0.00035,7.2426]
[1780448630878,59.21,66781.43,37.8,0.60329,0.00035,7.2426]
[1780448630948,59.21,66781.43,37.8,0.60329,0.00035,7.2426]
[1780448630963,59.21,66781.43,37.8,0.60329,0.00035,7.2426]
[1780448631221,59.21,66781.43,37.8,0.60329,0.00035,7.2426]
[1780448631720,59.21,66781.43,37.8,0.60329,0.00035,7.2426]
[1780448631800,59.21,66774.24,37.8,0.60079,0.00035,7.25394]
[1780448631968,59.21,66774.24,37.8,0.60079,0.00035,7.25394]
[1780448632632,59.21,66774.24,37.8,0.60079,0.00035,7.25394]
[1780448632807,59.21,66774.24,37.8,0.60079,0.00035,7.25394]
[1780448632795,59.21,66767.38,37.8,0.59841,0.00035,7.26448]
[1780448633680,59.21,66767.38,37.8,0.59841,0.00035,7.26448]
[1780448633781,59.21,66764.92,37.8,0.59755,0.00035,7.26822]
[1780448633874,59.21,66764.92,37.8,0.59755,0.00035,7.26822]
[1780448633954,59.21,66764.92,37.8,0.59755,0.00035,7.26822]
[1780448634553,59.21,66764.92,37.8,0.59755,0.00035,7.26822]
[1780448634560,59.21,66764.92,37.8,0.59755,0.00035,7.26822]
[1780448634576,59.21,66755.32,37.8,0.5942,0.00035,7.28244]
[1780448635057,59.21,66755.32,37.8,0.5942,0.00035,7.28244]
[1780448635256,59.21,66755.32,37.8,0.5942,0.00035,7.28244]
[1780448635583,59.21,66760.29,37.8,0.59593,0.00035,7.27516]
[1780448636011,59.21,66760.29,37.8,0.59593,0.00035,7.27516]
[1780448636052,59.21,66760.29,37.8,0.59593,0.00035,7.27516]
[1780448636733,59.21,66760.29,37.8,0.59593,0.00035,7.27516]
[1780448636810,59.22,66764.13,37.8,0.59727,0.00035,7.26945]
[1780448637597,59.21,66767.59,37.8,0.59847,0.00035,7.26421]
[1780448638604,59.21,66765.1,37.8,0.59761,0.00035,7.26797]
[1780448639611,59.21,66763.5,37.8,0.59705,0.00035,7.27039]
[1780448640391,59.21,66763.5,37.8,0.59705,0.00035,7.27039]
[1780448640618,59.22,66762.05,37.8,0.59654,0.00035,7.27257]
[1780448640841,59.22,66762.05,37.8,0.59654,0.00035,7.27257]
[1780448642028,59.22,66760.93,37.8,0.59615,0.00035,7.27425]
[1780448642291,59.22,66760.93,37.8,0.59615,0.00035,7.27425]
[1780448642632,59.22,66767.08,37.8,0.59828,0.00035,7.26504]
[1780448643434,59.22,66767.08,37.8,0.59828,0.00035,7.26504]
[1780448643581,59.22,66767.08,37.8,0.59828,0.00035,7.26504]
[1780448643648,59.22,66767.08,37.8,0.59828,0.00035,7.26504]
[1780448643681,59.22,66770.98,37.8,0.59964,0.00035,7.25907]
[1780448644190,59.22,66770.98,37.8,0.59964,0.00035,7.25907]
[1780448644645,59.22,66768.83,37.8,0.5989,0.00035,7.26235]
[1780448649725,59.21,66768.98,37.8,0.59896,0.00035,7.26208]
[1780448649880,59.21,66769.62,37.8,0.59918,0.00035,7.26109]
[1780448650234,59.21,66769.62,37.8,0.59918,0.00035,7.26109]
[1780448650538,59.21,66769.62,37.8,0.59918,0.00035,7.26109]
[1780448650686,59.21,66769.62,37.8,0.59918,0.00035,7.26109]
[1780448650688,59.21,66788.04,37.8,0.60557,0.00035,7.23194]
[1780448651143,59.21,66788.04,37.8,0.60557,0.00035,7.23194]
[1780448651149,59.21,66788.04,37.8,0.60557,0.00035,7.23194]
[1780448651695,59.21,66791.21,37.8,0.60667,0.00035,7.22673]
[1780448652132,59.21,66791.21,37.8,0.60667,0.00035,7.22673]
[1780448654635,59.2,66792.18,37.8,0.60701,0.00035,7.2251]
[1780448654783,59.2,66792.18,37.8,0.60701,0.00035,7.2251]
[1780448654829,59.2,66797.56,37.8,0.60887,0.00035,7.2161]
[1780448655723,59.2,66802.07,37.8,0.61043,0.00034,7.20843]
[1780448657737,59.2,66804.18,37.8,0.61116,0.00034,7.20478]
[1780448659609,59.2,66804.46,37.8,0.61126,0.00034,7.20429]
[1780448659750,59.18,66806.26,37.8,0.6119,0.00034,7.20107]
[1780448660764,59.17,66809.59,37.8,0.61307,0.00034,7.19516]
[1780448662778,59.16,66810.79,37.8,0.61351,0.00034,7.19291]
[1780448663817,59.16,66810.79,37.8,0.61351,0.00034,7.19291]
[1780448667813,59.15,66815.12,37.8,0.61501,0.00034,7.18519]
[1780448670771,59.15,66816.24,37.8,0.6154,0.00034,7.18316]
[1780448671122,59.15,66816.52,37.8,0.6155,0.00034,7.18264]
[1780448671325,59.15,66816.52,37.8,0.6155,0.00034,7.18264]
[1780448671749,59.15,66816.52,37.8,0.6155,0.00034,7.18264]
[1780448671840,59.14,66825.05,37.8,0.61856,0.00034,7.1578]
[1780448672848,59.14,66826.81,37.8,0.61917,0.00034,7.15453]
[1780448673003,59.14,66826.81,37.8,0.61917,0.00034,7.15453]
[1780448673855,59.14,66826.08,37.8,0.61892,0.00034,7.15586]
[1780448674862,59.14,66828.04,37.8,0.6196,0.00034,7.15223]
[1780448676049,59.14,66827.63,37.8,0.61946,0.00034,7.15298]
[1780448676055,59.14,66827.63,37.8,0.61946,0.00034,7.15297]
[1780448677676,59.14,66827.63,37.8,0.61946,0.00034,7.15297]
[1780448677856,59.14,66827.63,37.8,0.61946,0.00034,7.15297]
[1780448677769,59.14,66829.04,37.8,0.61994,0.00034,7.15035]
[1780448678763,59.14,66829.04,37.8,0.61994,0.00034,7.15035]
[1780448678800,59.14,66834.12,37.8,0.62169,0.00034,7.14083]
[1780448678890,59.14,66838.68,37.8,0.62325,0.00034,7.13218]
[1780448680446,59.14,66838.68,37.8,0.62325,0.00034,7.13218]
[1780448680464,59.14,66838.68,37.8,0.62325,0.00034,7.13218]
[1780448680505,59.14,66839.42,37.8,0.6235,0.00034,7.13075]
[1780448681113,59.14,66843.47,37.8,0.62489,0.00034,7.12295]
[1780448681883,59.14,66843.47,37.8,0.62489,0.00034,7.12295]
[1780448681924,59.14,66845.34,37.8,0.62552,0.00034,7.11932]
[1780448683187,59.14,66845.34,37.8,0.62552,0.00034,7.11932]
[1780448683439,59.13,66848.84,37.8,0.62672,0.00034,7.11246]
[1780448684939,59.13,66847.63,37.8,0.62631,0.00034,7.11482]
[1780448686597,59.13,66847.63,37.8,0.62631,0.00034,7.11482]
[1780448686605,59.13,66847.03,37.8,0.62611,0.00034,7.11597]
[1780448687600,59.13,66847.03,37.8,0.62611,0.00034,7.11597]
[1780448687699,59.13,66839.49,37.8,0.62354,0.00034,7.13055]
[1780448688252,59.13,66839.49,37.8,0.62354,0.00034,7.13055]
[1780448688348,59.13,66839.49,37.8,0.62354,0.00034,7.13055]
[1780448688601,59.13,66839.49,37.8,0.62354,0.00034,7.13055]
[1780448688667,59.13,66833.91,37.8,0.62163,0.00034,7.14115]
[1780448689346,59.13,66833.91,37.8,0.62163,0.00034,7.14115]
[1780448689414,59.13,66838.69,37.8,0.62327,0.00034,7.13207]
[1780448690108,59.13,66838.69,37.8,0.62327,0.00034,7.13207]
[1780448690205,59.13,66844.16,37.8,0.62514,0.00034,7.12153]
[1780448691963,59.13,66844.5,37.8,0.62525,0.00034,7.12087]
[1780448691988,59.13,66844.78,37.8,0.62535,0.00034,7.12032]
[1780448697024,59.12,66844.53,37.8,0.62527,0.00034,7.12077]
[1780448700772,59.12,66844.95,37.8,0.62541,0.00034,7.11994]
[1780448701328,59.12,66845.05,37.8,0.62545,0.00034,7.11974]
[1780448702789,59.12,66844.8,37.8,0.62536,0.00034,7.12022]
[1780448702834,59.12,66846.51,37.8,0.62595,0.00034,7.11688]
[1780448703083,59.12,66841.46,37.8,0.62423,0.00034,7.12667]
[1780448704237,59.12,66841.46,37.8,0.62423,0.00034,7.12667]
[1780448704305,59.12,66836.02,37.8,0.62237,0.00034,7.13706]
[1780448705085,59.12,66830.98,37.8,0.62064,0.00034,7.14654]
[1780448709130,59.11,66830.91,37.8,0.62063,0.00034,7.14661]
[1780448709500,59.11,66830.91,37.8,0.62063,0.00034,7.14661]
[1780448709523,59.11,66830.93,37.8,0.62064,0.00034,7.14656]
[1780448710291,59.11,66830.93,37.8,0.62064,0.00034,7.14656]
[1780448710368,59.11,66828.42,37.8,0.61978,0.00034,7.15123]
[1780448711129,59.11,66826.34,37.8,0.61907,0.00034,7.15506]
[1780448712821,59.11,66826.34,37.8,0.61907,0.00034,7.15506]
[1780448712934,59.11,66826.34,37.8,0.61907,0.00034,7.15505]
[1780448713232,59.11,66826.34,37.8,0.61907,0.00034,7.15505]
[1780448713240,59.11,66826.34,37.8,0.61907,0.00034,7.15505]
[1780448713849,59.11,66826.34,37.8,0.61907,0.00034,7.15505]
[1780448713850,59.11,66820.57,37.8,0.61709,0.00034,7.1656]
[1780448714382,59.11,66820.57,37.8,0.61709,0.00034,7.1656]
[1780448714414,59.11,66820.57,37.8,0.61709,0.00034,7.1656]
[1780448714516,59.11,66811.19,37.8,0.61386,0.00034,7.1824]
[1780448715668,59.11,66811.19,37.8,0.61386,0.00034,7.1824]
[1780448715712,59.11,66808.49,37.8,0.61293,0.00035,7.18713]
[1780448716025,59.11,66808.49,37.8,0.61293,0.00035,7.18713]
[1780448718104,59.1,66808.83,37.8,0.61306,0.00035,7.18651]
[1780448718440,59.1,66808.83,37.8,0.61306,0.00035,7.18651]
[1780448718773,59.1,66808.83,37.8,0.61306,0.00035,7.18651]
[1780448718929,59.1,66809.38,37.8,0.61325,0.00034,7.18553]
[1780448719185,59.1,66814.72,37.8,0.61509,0.00034,7.17605]
[1780448720192,59.1,66812.38,37.8,0.61429,0.00034,7.1802]
[1780448722206,59.1,66810.46,37.8,0.61363,0.00034,7.18357]
[1780448727592,59.09,66810.01,37.8,0.61349,0.00034,7.18429]
[1780448727646,59.09,66810.01,37.8,0.61349,0.00034,7.18429]
[1780448727650,59.09,66811.61,37.8,0.61404,0.00034,7.18145]
[1780448728439,59.09,66811.61,37.8,0.61404,0.00034,7.18145]
[1780448728496,59.08,66817.6,37.8,0.61611,0.00034,7.17074]
[1780448729148,59.08,66817.6,37.8,0.61611,0.00034,7.17074]
[1780448729263,59.08,66820.37,37.8,0.61707,0.00034,7.16572]
[1780448730489,59.08,66820.37,37.8,0.61707,0.00034,7.16572]
[1780448732543,59.08,66822.12,37.8,0.6178,0.00034,7.15314]
[1780448732545,59.08,66820.76,37.8,0.61734,0.00034,7.15561]
[1780448734736,59.08,66820.57,37.8,0.61727,0.00034,7.15595]
[1780448735156,59.08,66821.03,37.8,0.61743,0.00034,7.1551]
[1780448735306,59.08,66817.18,37.8,0.61611,0.00034,7.16207]
[1780448736130,59.08,66817.18,37.8,0.61611,0.00034,7.16207]
[1780448736352,59.08,66817.18,37.8,0.61611,0.00034,7.16207]
[1780448736863,59.08,66817.18,37.8,0.61611,0.00034,7.16207]
[1780448736443,59.08,66815.27,37.8,0.61545,0.00034,7.1655]
[1780448737402,59.08,66815.27,37.8,0.61545,0.00034,7.1655]
[1780448739431,59.08,66813.91,37.8,0.61498,0.00035,7.16791]
[1780448739702,59.08,66813.91,37.8,0.61498,0.00035,7.16791]
[1780448745166,59.07,66813.3,37.8,0.61478,0.00035,7.16895]
[1780448746975,59.07,66813.11,37.8,0.61472,0.00035,7.16927]
[1780448747026,59.07,66813.11,37.8,0.61472,0.00035,7.16927]
[1780448747392,59.07,66806.14,37.8,0.61231,0.00035,7.18154]
[1780448748399,59.07,66803.57,37.8,0.61143,0.00035,7.18599]
[1780448752427,59.06,66800.57,37.8,0.6104,0.00035,7.19108]
[1780448754440,59.05,66798.84,37.8,0.60981,0.00035,7.194]
[1780448759476,59.05,66798.6,37.8,0.60974,0.00035,7.19433]
[1780448763029,59.04,66799.72,37.8,0.61013,0.00035,7.19239]
[1780448763051,59.04,66799.72,37.8,0.61013,0.00035,7.19239]
[1780448763156,59.04,66799.72,37.8,0.61013,0.00035,7.19239]
[1780448763192,59.04,66799.72,37.8,0.61013,0.00035,7.19239]
[1780448763898,59.04,66805.76,37.8,0.61223,0.00035,7.18195]
[1780448764524,59.04,66809.1,37.8,0.61339,0.00035,7.17608]
[1780448765531,59.04,66806.46,37.8,0.61248,0.00035,7.1807]
[1780448766538,59.04,66801.26,37.8,0.61068,0.00035,7.1897]
[1780448767545,59.04,66799.3,37.8,0.61,0.00035,7.19306]
[1780448768397,59.04,66799.3,37.8,0.61,0.00035,7.19306]
[1780448768557,59.04,66794.98,37.8,0.6085,0.00035,7.20038]
[1780448769576,59.04,66794.98,37.8,0.6085,0.00035,7.20038]
[1780448769781,59.04,66793.67,37.8,0.60805,0.00035,7.20257]
[1780448771298,59.03,66793.49,37.8,0.60799,0.00035,7.20287]
[1780448771434,59.03,66793.49,37.8,0.60799,0.00035,7.20287]
[1780448771636,59.03,66793.49,37.8,0.60799,0.00035,7.20287]
[1780448771667,59.03,66789.8,37.8,0.60671,0.00035,7.20901]
[1780448772156,59.03,66789.8,37.8,0.60671,0.00035,7.20901]
[1780448772585,59.03,66787.1,37.8,0.60577,0.00035,7.21345]
[1780448774598,59.03,66784.48,37.8,0.60486,0.00035,7.2177]
[1780448775697,59.03,66784.48,37.8,0.60486,0.00035,7.2177]
[1780448775851,59.03,66784.48,37.8,0.60486,0.00035,7.2177]
[1780448775885,59.03,66778.76,37.8,0.60287,0.00035,7.2269]
[1780448776065,59.03,66778.76,37.8,0.60287,0.00035,7.2269]
[1780448776613,59.02,66774.76,37.8,0.60148,0.00035,7.23322]
[1780448777330,59.02,66774.76,37.8,0.60148,0.00035,7.23322]
[1780448777429,59.02,66774.76,37.8,0.60148,0.00035,7.23322]
[1780448777474,59.02,66774.76,37.8,0.60148,0.00035,7.23322]
[1780448777957,59.02,66779.23,37.8,0.60305,0.00035,7.22611]
[1780448778634,59.02,66784.32,37.8,0.60482,0.00035,7.21788]
[1780448779132,59.02,66784.32,37.8,0.60482,0.00035,7.21788]
[1780448779824,59.02,66784.32,37.8,0.60482,0.00035,7.21788]
[1780448779856,59.02,66787.71,37.8,0.606,0.00035,7.21233]
[1780448780151,59.02,66787.71,37.8,0.606,0.00035,7.21233]
[1780448780648,59.02,66790.72,37.8,0.60705,0.00035,7.20734]
[1780448782662,59.02,66792.4,37.8,0.60764,0.00035,7.20453]
[1780448783669,59.02,66793.75,37.8,0.60811,0.00035,7.20226]
[1780448785683,59.01,66794.98,37.8,0.60854,0.00035,7.20019]
[1780448789711,59.01,66791.21,37.8,0.60723,0.00035,7.20649]
[1780448794749,59.01,66790.74,37.8,0.60719,0.00035,7.19795]
[1780448799785,59.01,66791.39,37.8,0.60741,0.00035,7.19686]
[1780448800792,59.01,66792.89,37.8,0.60794,0.00035,7.19435]
[1780448805827,59.01,66791.74,37.8,0.60754,0.00035,7.19627]
[1780448806622,59.01,66791.74,37.8,0.60754,0.00035,7.19627]
[1780448806834,59.01,66791.5,37.8,0.60745,0.00035,7.19667]
[1780448807919,59.01,66791.5,37.8,0.60745,0.00035,7.19667]
[1780448809002,59.01,66791.43,37.8,0.60743,0.00035,7.19679]
[1780448808848,59.01,66791.51,37.8,0.60746,0.00035,7.19665]
[1780448809287,59.01,66791.51,37.8,0.60746,0.00035,7.19665]
[1780448809332,59.01,66791.51,37.8,0.60746,0.00035,7.19665]
[1780448809805,59.01,66791.51,37.8,0.60746,0.00035,7.19665]
[1780448809855,59.01,66785.65,37.8,0.60542,0.00035,7.20634]
[1780448810713,59.01,66785.65,37.8,0.60542,0.00035,7.20634]
[1780448810862,59.01,66782.79,37.8,0.60442,0.00035,7.21099]
[1780448811122,59.01,66782.79,37.8,0.60442,0.00035,7.21099]
[1780448811869,59.01,66786.35,37.8,0.60566,0.00035,7.20517]
[1780448812334,59.01,66786.35,37.8,0.60566,0.00035,7.20517]
[1780448812876,59.01,66791.19,37.8,0.60735,0.00035,7.19716]
[1780448813037,59.01,66791.19,37.8,0.60735,0.00035,7.19716]
[1780448813854,59.01,66791.19,37.8,0.60735,0.00035,7.19716]
[1780448813883,59.01,66792.47,37.8,0.6078,0.00035,7.19502]
[1780448814387,59.01,66792.47,37.8,0.6078,0.00035,7.19502]
[1780448814890,59.01,66788.89,37.8,0.60655,0.00035,7.20098]
[1780448815946,59.01,66788.89,37.8,0.60655,0.00035,7.20098]
[1780448815897,59.0,66786.44,37.8,0.6057,0.00035,7.20499]
[1780448816904,59.0,66784.1,37.8,0.60489,0.00035,7.20879]
[1780448819689,59.0,66784.19,37.8,0.60493,0.00035,7.20861]
[1780448819828,59.0,66784.19,37.8,0.60493,0.00035,7.20861]
[1780448819925,59.0,66786.99,37.8,0.60591,0.00035,7.20401]
[1780448820212,59.0,66786.99,37.8,0.60591,0.00035,7.20401]
[1780448821015,58.99,66790.77,37.8,0.60723,0.00035,7.19775]
[1780448821207,58.99,66790.77,37.8,0.60723,0.00035,7.19775]
[1780448821326,58.99,66790.77,37.8,0.60723,0.00035,7.19775]
[1780448821527,58.99,66790.77,37.8,0.60723,0.00035,7.19775]
[1780448821940,58.99,66788.76,37.8,0.60653,0.00035,7.20107]
[1780448822798,58.99,66788.76,37.8,0.60653,0.00035,7.20107]
[1780448822947,58.99,66787.23,37.8,0.606,0.00035,7.20359]
[1780448824961,58.99,66785.94,37.8,0.60555,0.00035,7.2057]
[1780448828470,58.99,66786.07,37.8,0.6056,0.00035,7.20547]
[1780448829996,58.99,66790.49,37.8,0.60714,0.00035,7.19816]
[1780448830438,58.99,66790.49,37.8,0.60714,0.00035,7.19816]
[1780448831003,58.99,66790.8,37.8,0.60725,0.00035,7.19763]
[1780448836047,58.98,66793.92,37.8,0.60834,0.00035,7.19239]
[1780448837755,58.98,66795.92,37.8,0.60904,0.00035,7.189]
[1780448838505,58.98,66795.92,37.8,0.60904,0.00035,7.189]
[1780448838557,58.98,66795.92,37.8,0.60904,0.00035,7.189]
[1780448838981,58.98,66795.92,37.8,0.60904,0.00035,7.189]
[1780448839034,58.98,66795.37,37.8,0.60885,0.00035,7.18993]
[1780448839523,58.98,66795.37,37.8,0.60885,0.00035,7.18993]
[1780448839571,58.98,66789.58,37.8,0.60683,0.00035,7.19963]
[1780448840840,58.98,66789.58,37.8,0.60683,0.00035,7.19963]
[1780448840890,58.98,66792.85,37.8,0.60797,0.00035,7.19417]
[1780448842039,58.98,66792.85,37.8,0.60797,0.00035,7.19417]
[1780448842054,58.98,66793.68,37.8,0.60826,0.00035,7.19278]
[1780448843259,58.98,66793.09,37.8,0.60805,0.00035,7.19377]
[1780448843410,58.98,66792.68,37.8,0.60791,0.00035,7.19446]
[1780448844107,58.98,66794.59,37.8,0.60858,0.00035,7.19125]
[1780448845114,58.98,66796.23,37.8,0.60915,0.00035,7.18847]
[1780448850149,58.98,66796.25,37.8,0.60915,0.00035,7.18843]
[1780448851408,58.98,66795.42,37.8,0.60899,0.00035,7.18051]
[1780448853792,58.98,66793.94,37.8,0.60847,0.00035,7.18301]
[1780448855184,58.98,66796.21,37.8,0.60926,0.00035,7.17917]
[1780448857982,58.98,66795.88,37.8,0.60915,0.00035,7.17973]
[1780448857995,58.98,66795.88,37.8,0.60915,0.00035,7.17973]
[1780448858015,58.98,66795.88,37.8,0.60915,0.00035,7.17973]
[1780448858253,58.98,66794.92,37.8,0.60881,0.00035,7.18135]
[1780448858877,58.98,66794.92,37.8,0.60881,0.00035,7.18135]
[1780448858941,58.98,66805.46,37.8,0.61248,0.00035,7.16321]
[1780448859251,58.98,66805.46,37.8,0.61248,0.00035,7.16321]
[1780448859299,58.98,66805.46,37.8,0.61248,0.00035,7.16321]
[1780448859763,58.98,66824.46,37.8,0.61906,0.00035,7.12898]
[1780448861056,58.98,66824.46,37.8,0.61906,0.00035,7.12898]
[1780448860898,58.98,66831.04,37.8,0.62134,0.00034,7.11668]
[1780448861326,58.98,66831.04,37.8,0.62134,0.00034,7.11668]
[1780448861662,58.98,66831.04,37.8,0.62134,0.00034,7.11668]
[1780448861705,58.98,66831.04,37.8,0.62134,0.00034,7.11668]
[1780448861725,58.98,66831.04,37.8,0.62134,0.00034,7.11668]
[1780448861740,58.98,66831.04,37.8,0.62134,0.00034,7.11668]
[1780448861839,58.98,66830.34,37.8,0.62109,0.00034,7.11799]
[1780448862242,58.97,66832.29,37.8,0.62177,0.00034,7.11429]
[1780448863249,58.97,66833.67,37.8,0.62225,0.00034,7.11167]
[1780448864940,58.97,66833.67,37.8,0.62225,0.00034,7.11167]
[1780448865042,58.97,66834.5,37.8,0.62253,0.00034,7.11008]
[1780448865154,58.97,66834.5,37.8,0.62253,0.00034,7.11008]
[1780448865200,58.97,66834.5,37.8,0.62253,0.00034,7.11008]
[1780448865263,58.97,66833.28,37.8,0.62212,0.00034,7.11239]
[1780448866270,58.97,66831.66,37.8,0.62156,0.00034,7.11545]
[1780448867277,58.97,66828.27,37.8,0.62039,0.00034,7.12182]
[1780448868983,58.97,66828.27,37.8,0.62039,0.00034,7.12182]
[1780448869276,58.97,66827.18,37.8,0.62002,0.00035,7.12385]
[1780448869996,58.97,66827.18,37.8,0.62002,0.00035,7.12385]
[1780448869998,58.97,66821.69,37.8,0.61812,0.00035,7.13401]
[1780448871009,58.97,66821.69,37.8,0.61812,0.00035,7.13401]
[1780448871071,58.97,66811.06,37.8,0.61444,0.00035,7.15322]
[1780448871454,58.97,66811.06,37.8,0.61444,0.00035,7.15322]
[1780448871885,58.97,66811.06,37.8,0.61444,0.00035,7.15322]
[1780448871986,58.97,66803.29,37.8,0.61175,0.00035,7.16688]
[1780448872165,58.97,66803.29,37.8,0.61175,0.00035,7.16688]
[1780448872350,58.97,66803.29,37.8,0.61175,0.00035,7.16688]
[1780448872471,58.97,66803.29,37.8,0.61175,0.00035,7.16688]
[1780448872572,58.97,66799.4,37.8,0.6104,0.00035,7.17359]
[1780448873916,58.97,66799.4,37.8,0.6104,0.00035,7.17359]
[1780448874018,58.97,66794.28,37.8,0.60862,0.00035,7.18229]
[1780448875337,58.96,66792.93,37.8,0.60815,0.00035,7.18452]
[1780448877356,58.96,66791.72,37.8,0.60774,0.00035,7.18652]
[1780448880374,58.95,66795.32,37.8,0.609,0.00035,7.18043]
[1780448881381,58.95,66798.03,37.8,0.60994,0.00035,7.1758]
[1780448882389,58.95,66799.37,37.8,0.61041,0.00035,7.17349]
[1780448883396,58.95,66802.25,37.8,0.61142,0.00035,7.16852]
[1780448884772,58.95,66804.86,37.8,0.61233,0.00035,7.16395]
[1780448885410,58.95,66800.06,37.8,0.61066,0.00035,7.17228]
[1780448886378,58.95,66800.06,37.8,0.61066,0.00035,7.17228]
[1780448886530,58.95,66800.06,37.8,0.61066,0.00035,7.17228]
[1780448886991,58.95,66800.06,37.8,0.61066,0.00035,7.17228]
[1780448887010,58.95,66797.56,37.8,0.60979,0.00035,7.17655]
[1780448892459,58.94,66798.58,37.8,0.61016,0.00035,7.17476]
[1780448896874,58.94,66798.28,37.8,0.61006,0.00035,7.17525]
[1780448896955,58.94,66798.28,37.8,0.61006,0.00035,7.17525]
[1780448896970,58.94,66797.28,37.8,0.60971,0.00035,7.17695]
[1780448897184,58.94,66797.28,37.8,0.60971,0.00035,7.17695]
[1780448897202,58.94,66797.28,37.8,0.60971,0.00035,7.17695]
[1780448897348,58.94,66797.28,37.8,0.60971,0.00035,7.17695]
[1780448897551,58.94,66797.28,37.8,0.60971,0.00035,7.17695]
[1780448897689,58.94,66797.28,37.8,0.60971,0.00035,7.17695]
[1780448897756,58.94,66788.21,37.8,0.60655,0.00035,7.1922]
[1780448898247,58.94,66788.21,37.8,0.60655,0.00035,7.1922]
[1780448898500,58.94,66771.24,37.8,0.60061,0.00035,7.2195]
[1780448899554,58.93,66768.32,37.8,0.59959,0.00035,7.22403]
[1780448900231,58.93,66768.32,37.8,0.59959,0.00035,7.22403]
[1780448900515,58.93,66765.79,37.8,0.59871,0.00035,7.22792]
[1780448901849,58.93,66765.79,37.8,0.59871,0.00035,7.22792]
[1780448905552,58.92,66761.95,37.8,0.59737,0.00035,7.2337]
[1780448906539,58.92,66761.95,37.8,0.59737,0.00035,7.2337]
[1780448906559,58.92,66755.13,37.8,0.59498,0.00035,7.24386]
[1780448907226,58.92,66755.13,37.8,0.59498,0.00035,7.24386]
[1780448907566,58.92,66751.93,37.8,0.59385,0.00035,7.24853]
[1780448909101,58.92,66751.93,37.8,0.59385,0.00035,7.24853]
[1780448908573,58.92,66750.49,37.8,0.59334,0.00035,7.25063]
[1780448909676,58.92,66750.49,37.8,0.59334,0.00035,7.25063]
[1780448910285,58.92,66750.4,37.8,0.59331,0.00035,7.25076]
[1780448911594,58.92,66755.25,37.8,0.59512,0.00035,7.23442]
[1780448912602,58.93,66757.62,37.8,0.59595,0.00035,7.23092]
[1780448914599,58.93,66758.09,37.8,0.59611,0.00035,7.23024]
[1780448914678,58.93,66758.09,37.8,0.59611,0.00035,7.23024]
[1780448915089,58.93,66758.09,37.8,0.59611,0.00035,7.23024]
[1780448914703,58.93,66760.13,37.8,0.59683,0.00035,7.22721]
[1780448915625,58.93,66771.64,37.8,0.60088,0.00035,7.20953]
[1780448916632,58.93,66774.42,37.8,0.60186,0.00035,7.20514]
[1780448917977,58.93,66774.42,37.8,0.60186,0.00035,7.20514]
[1780448918070,58.93,66774.42,37.8,0.60186,0.00035,7.20514]
[1780448918293,58.93,66773.44,37.8,0.60151,0.00035,7.20668]
[1780448918392,58.93,66773.44,37.8,0.60151,0.00035,7.20668]
[1780448918458,58.93,66773.44,37.8,0.60151,0.00035,7.20668]
[1780448919028,58.93,66773.44,37.8,0.60151,0.00035,7.20668]
[1780448919395,58.92,66772.55,37.8,0.6012,0.00035,7.20807]
[1780448919580,58.92,66772.55,37.8,0.6012,0.00035,7.20807]
[1780448920049,58.92,66772.55,37.8,0.6012,0.00035,7.20807]
[1780448919656,58.92,66768.02,37.8,0.59961,0.00035,7.21512]
[1780448920163,58.92,66768.02,37.8,0.59961,0.00035,7.21512]
[1780448921106,58.92,66768.02,37.8,0.59961,0.00035,7.21512]
[1780448920663,58.92,66765.26,37.8,0.59865,0.00035,7.21936]
[1780448922677,58.92,66764.0,37.8,0.59821,0.00035,7.22127]
[1780448923610,58.92,66764.0,37.8,0.59821,0.00035,7.22127]
[1780448924690,58.92,66761.93,37.8,0.59749,0.00035,7.22439]
[1780448925860,58.92,66761.93,37.8,0.59749,0.00035,7.22439]
[1780448925956,58.91,66759.37,37.8,0.59659,0.00035,7.22823]
[1780448926707,58.91,66753.88,37.8,0.59466,0.00035,7.23636]
[1780448930679,58.9,66754.3,37.8,0.59482,0.00035,7.23568]
[1780448931056,58.9,66754.3,37.8,0.59482,0.00035,7.23568]
[1780448932749,58.9,66757.2,37.8,0.59585,0.00035,7.23134]
[1780448933327,58.9,66757.2,37.8,0.59585,0.00035,7.23134]
[1780448933756,58.89,66763.6,37.8,0.59811,0.00035,7.22169]
[1780448934244,58.89,66763.6,37.8,0.59811,0.00035,7.22169]
[1780448934789,58.89,66765.7,37.8,0.59885,0.00035,7.21846]
[1780448937195,58.89,66765.87,37.8,0.59891,0.00035,7.21818]
[1780448937784,58.89,66760.84,37.8,0.59715,0.00035,7.22583]
[1780448938791,58.88,66757.92,37.8,0.59612,0.00035,7.2302]
[1780448940547,58.88,66756.98,37.8,0.59579,0.00035,7.23158]
[1780448941114,58.88,66756.98,37.8,0.59579,0.00035,7.23158]
[1780448941812,58.88,66768.16,37.8,0.59974,0.00035,7.21457]
[1780448942819,58.88,66768.94,37.8,0.60001,0.00035,7.21334]
[1780448943310,58.88,66768.94,37.8,0.60001,0.00035,7.21334]
[1780448945840,58.87,66771.3,37.8,0.60085,0.00035,7.20962]
[1780448947777,58.87,66770.58,37.8,0.6006,0.00035,7.21074]
[1780448948783,58.87,66770.49,37.8,0.60057,0.00035,7.21087]
[1780448949119,58.87,66770.49,37.8,0.60057,0.00035,7.21087]
[1780448949126,58.87,66770.49,37.8,0.60057,0.00035,7.21087]
[1780448949172,58.87,66774.94,37.8,0.60213,0.00035,7.20385]
[1780448949333,58.87,66774.94,37.8,0.60213,0.00035,7.20385]
[1780448949526,58.87,66774.94,37.8,0.60213,0.00035,7.20385]
[1780448949534,58.87,66774.94,37.8,0.60213,0.00035,7.20385]
[1780448949868,58.87,66783.06,37.8,0.60498,0.00035,7.19075]
[1780448950757,58.87,66783.06,37.8,0.60498,0.00035,7.19075]
[1780448950875,58.86,66785.78,37.8,0.60594,0.00035,7.18627]
[1780448951418,58.86,66785.78,37.8,0.60594,0.00035,7.18627]
[1780448951741,58.86,66785.78,37.8,0.60594,0.00035,7.18627]
[1780448951890,58.86,66784.39,37.8,0.60545,0.00035,7.18854]
[1780448953390,58.86,66783.92,37.8,0.60529,0.00035,7.1893]
[1780448953975,58.86,66783.92,37.8,0.60529,0.00035,7.1893]
[1780448954040,58.86,66783.92,37.8,0.60529,0.00035,7.1893]
[1780448954049,58.86,66776.74,37.8,0.60278,0.00035,7.20091]
[1780448954385,58.86,66776.74,37.8,0.60278,0.00035,7.20091]
[1780448955136,58.86,66779.4,37.8,0.60372,0.00035,7.19662]
[1780448955751,58.86,66779.4,37.8,0.60372,0.00035,7.19662]
[1780448955770,58.86,66779.4,37.8,0.60372,0.00035,7.19662]
[1780448955916,58.86,66780.99,37.8,0.60427,0.00035,7.19404]
[1780448957930,58.85,66779.35,37.8,0.6037,0.00035,7.19669]
[1780448958917,58.85,66779.35,37.8,0.6037,0.00035,7.19669]
[1780448958937,58.85,66776.56,37.8,0.60272,0.00035,7.20116]
[1780448959394,58.85,66776.56,37.8,0.60272,0.00035,7.20116]
[1780448960111,58.85,66776.56,37.8,0.60272,0.00035,7.20116]
[1780448960145,58.85,66779.12,37.8,0.60362,0.00035,7.19704]
[1780448960334,58.85,66779.12,37.8,0.60362,0.00035,7.19704]
[1780448962876,58.85,66779.84,37.8,0.60388,0.00035,7.19586]
[1780448963538,58.85,66779.87,37.8,0.60389,0.00035,7.19581]
[1780448963972,58.85,66786.08,37.8,0.60607,0.00035,7.18565]
[1780448965721,58.85,66786.66,37.8,0.60627,0.00035,7.18469]
[1780448965986,58.85,66784.62,37.8,0.60556,0.00035,7.18804]
[1780448969852,58.84,66784.15,37.8,0.6054,0.00035,7.18879]
[1780448970014,58.84,66784.9,37.8,0.60567,0.00035,7.18754]
[1780448972317,58.84,66785.83,37.8,0.60611,0.00035,7.17665]
[1780448973035,58.84,66787.73,37.8,0.60678,0.00035,7.17349]
[1780448978070,58.83,66787.0,37.8,0.60653,0.00035,7.17466]
[1780448980211,58.83,66786.49,37.8,0.60636,0.00035,7.17549]
[1780448981133,58.83,66786.49,37.8,0.60636,0.00035,7.17549]
[1780448983200,58.83,66787.99,37.8,0.60689,0.00035,7.17298]
[1780448983292,58.83,66787.77,37.8,0.60681,0.00035,7.17334]
[1780448983336,58.83,66787.77,37.8,0.60681,0.00035,7.17334]
[1780448983434,58.83,66787.77,37.8,0.60681,0.00035,7.17334]
[1780448983509,58.83,66787.77,37.8,0.60681,0.00035,7.17334]
[1780448984112,58.83,66781.54,37.8,0.60463,0.00035,7.18359]
[1780448985047,58.83,66781.54,37.8,0.60463,0.00035,7.18359]
[1780448985120,58.83,66777.49,37.8,0.60321,0.00035,7.19014]
[1780448985291,58.83,66777.49,37.8,0.60321,0.00035,7.19014]
[1780448985552,58.83,66777.49,37.8,0.60321,0.00035,7.19014]
[1780448986127,58.83,66768.39,37.8,0.60001,0.00035,7.20452]
[1780448986639,58.83,66768.39,37.8,0.60001,0.00035,7.20452]
[1780448987134,58.82,66759.76,37.8,0.59697,0.00035,7.21773]
[1780448987375,58.82,66759.76,37.8,0.59697,0.00035,7.21773]
[1780448987556,58.82,66759.76,37.8,0.59697,0.00035,7.21773]
[1780448988142,58.82,66754.51,37.8,0.59512,0.00035,7.22556]
[1780448989149,58.83,66751.2,37.8,0.59394,0.00035,7.23044]
[1780448989290,58.83,66751.2,37.8,0.59394,0.00035,7.23044]
[1780448989988,58.83,66751.2,37.8,0.59394,0.00035,7.23044]
[1780448989990,58.83,66751.2,37.8,0.59394,0.00035,7.23044]
[1780448990121,58.83,66751.2,37.8,0.59394,0.00035,7.23044]
[1780448990997,58.83,66750.08,37.8,0.59354,0.00035,7.23209]
[1780448991080,58.83,66750.08,37.8,0.59354,0.00035,7.23209]
[1780448991853,58.83,66751.21,37.8,0.59394,0.00035,7.23046]
[1780448992169,58.83,66751.66,37.8,0.59409,0.00035,7.22982]
[1780448994094,58.83,66751.34,37.8,0.59398,0.00035,7.23027]
[1780448995191,58.83,66753.52,37.8,0.59476,0.00035,7.22707]
[1780448996198,58.83,66754.85,37.8,0.59522,0.00035,7.22511]
[1780448997459,58.83,66754.39,37.8,0.59506,0.00035,7.22578]
[1780448998212,58.83,66753.61,37.8,0.59479,0.00035,7.22692]
[1780449001387,58.82,66756.09,37.8,0.59568,0.00035,7.22321]
[1780449002262,58.82,66760.55,37.8,0.59725,0.00035,7.21651]
[1780449004364,58.81,66766.08,37.8,0.59921,0.00035,7.20801]
[1780449007297,58.81,66761.95,37.8,0.59776,0.00035,7.21432]
[1780449008650,58.81,66761.95,37.8,0.59776,0.00035,7.21432]
[1780449008740,58.81,66757.99,37.8,0.59637,0.00035,7.22028]
[1780449009314,58.81,66756.22,37.8,0.59574,0.00035,7.22292]
[1780449010317,58.81,66753.55,37.8,0.5948,0.00035,7.22686]
[1780449011816,58.81,66753.55,37.8,0.5948,0.00035,7.22686]
[1780449011916,58.8,66753.19,37.8,0.59468,0.00035,7.22736]
[1780449013339,58.8,66751.04,37.8,0.59392,0.00035,7.23052]
[1780449015932,58.8,66750.84,37.8,0.59385,0.00035,7.23081]
[1780449016090,58.8,66750.84,37.8,0.59385,0.00035,7.23081]
[1780449016101,58.8,66750.84,37.8,0.59385,0.00035,7.23081]
[1780449016189,58.8,66749.37,37.8,0.59333,0.00035,7.23296]
[1780449017053,58.8,66743.57,37.8,0.59127,0.00035,7.24127]
[1780449017896,58.8,66743.57,37.8,0.59127,0.00035,7.24127]
[1780449017902,58.8,66743.57,37.8,0.59127,0.00035,7.24127]
[1780449018199,58.8,66743.57,37.8,0.59127,0.00035,7.24127]
[1780449018078,58.8,66734.95,37.8,0.58821,0.00036,7.25326]
[1780449018930,58.8,66734.95,37.8,0.58821,0.00036,7.25326]
[1780449019050,58.8,66734.95,37.8,0.58821,0.00036,7.25326]
[1780449019140,58.8,66734.95,37.8,0.58821,0.00036,7.25326]
[1780449019219,58.8,66724.79,37.8,0.5846,0.00036,7.26686]
[1780449019380,58.8,66724.79,37.8,0.5846,0.00036,7.26686]
[1780449019691,58.8,66724.79,37.8,0.5846,0.00036,7.26686]
[1780449019977,58.8,66724.79,37.8,0.5846,0.00036,7.26686]
[1780449020017,58.8,66724.79,37.8,0.5846,0.00036,7.26686]
[1780449020087,58.8,66713.59,37.8,0.58061,0.00036,7.28114]
[1780449020333,58.8,66713.59,37.8,0.58061,0.00036,7.28114]
[1780449021064,58.8,66713.59,37.8,0.58061,0.00036,7.28114]
[1780449021167,58.8,66707.36,37.8,0.57839,0.00036,7.28877]
[1780449022402,58.8,66703.78,37.8,0.57711,0.00036,7.29305]
[1780449023381,58.8,66703.78,37.8,0.57711,0.00036,7.29305]
[1780449025066,58.8,66702.89,37.8,0.5768,0.00036,7.2941]
[1780449025094,58.8,66702.89,37.8,0.5768,0.00036,7.2941]
[1780449025170,58.8,66702.02,37.8,0.57649,0.00036,7.29512]
[1780449025399,58.8,66702.02,37.8,0.57649,0.00036,7.29512]
[1780449026236,58.8,66695.53,37.8,0.57417,0.00036,7.30262]
[1780449027165,58.8,66695.53,37.8,0.57417,0.00036,7.30262]
[1780449027173,58.79,66690.62,37.8,0.57241,0.00036,7.30811]
[1780449027654,58.79,66690.62,37.8,0.57241,0.00036,7.30811]
[1780449027679,58.79,66690.62,37.8,0.57241,0.00036,7.30811]
[1780449027835,58.79,66684.74,37.8,0.57031,0.00036,7.31452]
[1780449028281,58.79,66684.74,37.8,0.57031,0.00036,7.31452]
[1780449028670,58.79,66687.07,37.8,0.57115,0.00036,7.31199]
[1780449029299,58.79,66687.07,37.8,0.57115,0.00036,7.31199]
[1780449029326,58.79,66687.07,37.8,0.57115,0.00036,7.31199]
[1780449029428,58.79,66687.07,37.8,0.57115,0.00036,7.31199]
[1780449029509,58.79,66687.07,37.8,0.57115,0.00036,7.31199]
[1780449029530,58.79,66690.8,37.8,0.57249,0.00036,7.30788]
[1780449031009,58.79,66690.8,37.8,0.57249,0.00036,7.30788]
[1780449032037,58.79,66692.0,37.8,0.573,0.00036,7.29735]
[1780449033154,58.78,66687.7,37.8,0.57147,0.00036,7.30207]
[1780449033494,58.78,66687.7,37.8,0.57147,0.00036,7.30207]
[1780449033495,58.77,66682.91,37.8,0.56975,0.00036,7.30722]
[1780449035066,58.77,66681.03,37.8,0.56908,0.00036,7.3092]
[1780449035347,58.77,66681.03,37.8,0.56908,0.00036,7.3092]
[1780449036790,58.77,66680.41,37.8,0.56886,0.00036,7.30985]
[1780449036809,58.77,66680.41,37.8,0.56886,0.00036,7.30985]
[1780449036813,58.77,66680.41,37.8,0.56886,0.00036,7.30985]
[1780449036830,58.77,66680.41,37.8,0.56886,0.00036,7.30985]
[1780449036921,58.77,66680.41,37.8,0.56886,0.00036,7.30985]
[1780449036925,58.76,66680.38,37.8,0.56885,0.00036,7.30987]
[1780449037559,58.76,66680.38,37.8,0.56885,0.00036,7.30987]
[1780449037754,58.76,66680.38,37.8,0.56885,0.00036,7.30987]
[1780449037767,58.76,66680.38,37.8,0.56885,0.00036,7.30987]
[1780449037847,58.76,66680.38,37.8,0.56885,0.00036,7.30987]
[1780449037933,58.76,66685.71,37.8,0.57077,0.00036,7.30418]
[1780449038468,58.76,66685.71,37.8,0.57077,0.00036,7.30418]
[1780449038686,58.76,66685.71,37.8,0.57077,0.00036,7.30418]
[1780449038708,58.76,66696.21,37.8,0.57454,0.00036,7.29248]
[1780449039738,58.76,66696.21,37.8,0.57454,0.00036,7.29248]
[1780449039747,58.76,66700.69,37.8,0.57615,0.00036,7.28729]
[1780449041537,58.76,66696.76,37.8,0.57474,0.00036,7.29184]
[1780449042297,58.76,66696.76,37.8,0.57474,0.00036,7.29184]
[1780449042382,58.76,66696.76,37.8,0.57474,0.00036,7.29184]
[1780449042546,58.76,66694.44,37.8,0.57391,0.00036,7.29448]
[1780449043455,58.76,66694.44,37.8,0.57391,0.00036,7.29448]
[1780449043521,58.76,66694.44,37.8,0.57391,0.00036,7.29448]
[1780449044027,58.76,66694.44,37.8,0.57391,0.00036,7.29448]
[1780449045052,58.75,66693.3,37.8,0.5735,0.00036,7.29575]
[1780449045244,58.75,66693.3,37.8,0.5735,0.00036,7.29575]
[1780449045567,58.74,66691.69,37.8,0.57294,0.00036,7.29752]
[1780449047688,58.73,66691.44,37.8,0.57285,0.00036,7.29778]
[1780449047705,58.73,66691.44,37.8,0.57285,0.00036,7.29778]
[1780449047734,58.73,66691.44,37.8,0.57285,0.00036,7.29778]
[1780449049054,58.73,66691.0,37.8,0.5727,0.00036,7.29825]
[1780449049090,58.73,66691.0,37.8,0.5727,0.00036,7.29825]
[1780449049241,58.73,66691.0,37.8,0.5727,0.00036,7.29825]
[1780449049266,58.73,66695.94,37.8,0.57448,0.00036,7.29266]
[1780449049595,58.73,66702.44,37.8,0.57681,0.00036,7.2851]
[1780449050602,58.73,66711.56,37.8,0.58007,0.00036,7.27407]
[1780449051609,58.73,66705.09,37.8,0.57776,0.00036,7.28195]
[1780449052616,58.73,66699.7,37.8,0.57582,0.00036,7.28832]
[1780449053884,58.73,66699.7,37.8,0.57582,0.00036,7.28832]
[1780449053935,58.73,66699.7,37.8,0.57582,0.00036,7.28832]
[1780449054018,58.73,66699.7,37.8,0.57582,0.00036,7.28832]
[1780449054160,58.73,66699.09,37.8,0.57561,0.00036,7.28903]
[1780449054957,58.73,66699.09,37.8,0.57561,0.00036,7.28903]
[1780449055050,58.72,66688.99,37.8,0.57199,0.00036,7.30045]
[1780449055638,58.72,66686.66,37.8,0.57116,0.00036,7.30299]
[1780449057053,58.72,66686.66,37.8,0.57116,0.00036,7.30299]
[1780449057085,58.72,66686.66,37.8,0.57116,0.00036,7.30299]
[1780449057128,58.72,66686.66,37.8,0.57116,0.00036,7.30299]
[1780449057183,58.71,66686.66,37.8,0.57116,0.00036,7.30297]
[1780449057909,58.71,66686.66,37.8,0.57116,0.00036,7.30297]
[1780449058164,58.71,66686.66,37.8,0.57116,0.00036,7.30297]
[1780449058265,58.71,66688.86,37.8,0.57195,0.00036,7.30055]
[1780449058645,58.71,66688.86,37.8,0.57195,0.00036,7.30055]
[1780449059665,58.7,66692.95,37.8,0.57343,0.00036,7.29597]
[1780449060672,58.7,66694.44,37.8,0.57397,0.00036,7.29428]
[1780449065707,58.7,66694.28,37.8,0.57391,0.00036,7.29444]
[1780449067854,58.7,66698.01,37.8,0.57525,0.00036,7.29016]
[1780449069113,58.7,66709.09,37.8,0.57923,0.00036,7.27697]
[1780449069796,58.7,66709.09,37.8,0.57923,0.00036,7.27697]
[1780449069962,58.7,66711.33,37.8,0.58003,0.00036,7.27422]
[1780449070747,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449071567,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449071619,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449071636,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449071739,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449071884,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449072187,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449072266,58.7,66713.12,37.8,0.58066,0.00036,7.27201]
[1780449072244,58.7,66714.43,37.8,0.58113,0.00036,7.27038]
[1780449072805,58.7,66714.43,37.8,0.58113,0.00036,7.27038]
[1780449072806,58.7,66714.43,37.8,0.58113,0.00036,7.27038]
[1780449073269,58.7,66714.43,37.8,0.58113,0.00036,7.27038]
[1780449072943,58.7,66724.85,37.8,0.58485,0.00036,7.25699]
[1780449073769,58.7,66726.12,37.8,0.5853,0.00036,7.25533]
[1780449074790,58.7,66726.12,37.8,0.5853,0.00036,7.25533]
[1780449079016,58.71,66726.02,37.8,0.58526,0.00036,7.2555]
[1780449079152,58.71,66726.02,37.8,0.58526,0.00036,7.2555]
[1780449079875,58.71,66725.97,37.8,0.58524,0.00036,7.25558]
[1780449079937,58.72,66723.49,37.8,0.58435,0.00036,7.25885]
[1780449081249,58.72,66723.49,37.8,0.58435,0.00036,7.25885]
[1780449080818,58.72,66717.88,37.8,0.58234,0.00036,7.2661]
[1780449081825,58.72,66714.25,37.8,0.58105,0.00036,7.27069]
[1780449082750,58.72,66714.25,37.8,0.58105,0.00036,7.27069]
[1780449083295,58.72,66714.25,37.8,0.58105,0.00036,7.27069]
[1780449082832,58.72,66712.93,37.8,0.58057,0.00036,7.27234]
[1780449083347,58.72,66712.93,37.8,0.58057,0.00036,7.27234]
[1780449083378,58.72,66712.93,37.8,0.58057,0.00036,7.27234]
[1780449083538,58.72,66712.93,37.8,0.58057,0.00036,7.27234]
[1780449083839,58.72,66708.58,37.8,0.57902,0.00036,7.2777]
[1780449084846,58.72,66702.82,37.8,0.57695,0.00036,7.28462]
[1780449085726,58.72,66702.82,37.8,0.57695,0.00036,7.28462]
[1780449085852,58.72,66709.1,37.8,0.5792,0.00036,7.27706]
[1780449086595,58.72,66709.1,37.8,0.5792,0.00036,7.27706]
[1780449086860,58.72,66714.82,37.8,0.58125,0.00036,7.26997]
[1780449091895,58.72,66714.96,37.8,0.58139,0.00036,7.26057]
[1780449096930,58.73,66706.6,37.8,0.57839,0.00036,7.2709]
[1780449098163,58.73,66706.6,37.8,0.57839,0.00036,7.2709]
[1780449098265,58.73,66702.33,37.8,0.57686,0.00036,7.27601]
[1780449098892,58.73,66702.33,37.8,0.57686,0.00036,7.27601]
[1780449099952,58.72,66700.64,37.8,0.57625,0.00036,7.27799]
[1780449100959,58.72,66698.86,37.8,0.57561,0.00036,7.28007]
[1780449101563,58.72,66698.86,37.8,0.57561,0.00036,7.28007]
[1780449106354,58.72,66697.6,37.8,0.57516,0.00036,7.28153]
[1780449106363,58.72,66697.6,37.8,0.57516,0.00036,7.28153]
[1780449108335,58.72,66697.17,37.8,0.57501,0.00036,7.28203]
[1780449108012,58.72,66698.68,37.8,0.57555,0.00036,7.28028]
[1780449109018,58.72,66696.12,37.8,0.57463,0.00036,7.28323]
[1780449109437,58.72,66696.12,37.8,0.57463,0.00036,7.28323]
[1780449109491,58.72,66696.12,37.8,0.57463,0.00036,7.28323]
[1780449109533,58.72,66696.12,37.8,0.57463,0.00036,7.28323]
[1780449109972,58.72,66696.12,37.8,0.57463,0.00036,7.28323]
[1780449110026,58.72,66692.76,37.8,0.57343,0.00036,7.28703]
[1780449112012,58.71,66692.46,37.8,0.57333,0.00036,7.28735]
[1780449115515,58.69,66692.37,37.8,0.57332,0.00036,7.28737]
[1780449116072,58.69,66689.78,37.8,0.57239,0.00036,7.29024]
[1780449117342,58.69,66689.78,37.8,0.57239,0.00036,7.29024]
[1780449118082,58.68,66687.13,37.8,0.57145,0.00036,7.29313]
[1780449118680,58.68,66687.13,37.8,0.57145,0.00036,7.29313]
[1780449119089,58.67,66685.69,37.8,0.57093,0.00036,7.2947]
[1780449120314,58.67,66685.69,37.8,0.57093,0.00036,7.2947]
[1780449120319,58.67,66685.69,37.8,0.57093,0.00036,7.2947]
[1780449120802,58.67,66685.6,37.8,0.5709,0.00036,7.29478]
[1780449120921,58.67,66685.6,37.8,0.5709,0.00036,7.29478]
[1780449121104,58.67,66675.28,37.8,0.56719,0.00036,7.30566]
[1780449121371,58.67,66675.28,37.8,0.56719,0.00036,7.30566]
[1780449121376,58.67,66675.28,37.8,0.56719,0.00036,7.30566]
[1780449122214,58.66,66667.74,37.8,0.56447,0.00036,7.31321]
[1780449123156,58.66,66667.74,37.8,0.56447,0.00036,7.31321]
[1780449123209,58.66,66667.74,37.8,0.56447,0.00036,7.31321]
[1780449124125,58.66,66671.95,37.8,0.56599,0.00036,7.30902]
[1780449124606,58.66,66671.95,37.8,0.56599,0.00036,7.30902]
[1780449125133,58.66,66673.98,37.8,0.56673,0.00036,7.30696]
[1780449127145,58.65,66677.76,37.8,0.5681,0.00036,7.30305]
[1780449128152,58.65,66680.74,37.8,0.56917,0.00036,7.29992]
[1780449129050,58.65,66680.74,37.8,0.56917,0.00036,7.29992]
[1780449129160,58.65,66678.59,37.8,0.5684,0.00036,7.30218]
[1780449129776,58.65,66678.59,37.8,0.5684,0.00036,7.30218]
[1780449129973,58.65,66678.59,37.8,0.5684,0.00036,7.30218]
[1780449130167,58.65,66680.28,37.8,0.56901,0.00036,7.3004]
[1780449131174,58.65,66682.93,37.8,0.56997,0.00036,7.29758]
[1780449134821,58.64,66682.43,37.8,0.56979,0.00036,7.2981]
[1780449135270,58.64,66682.43,37.8,0.56979,0.00036,7.2981]
[1780449135356,58.64,66685.29,37.8,0.57082,0.00036,7.29501]
[1780449136219,58.64,66682.29,37.8,0.56974,0.00036,7.29824]
[1780449136932,58.64,66682.29,37.8,0.56974,0.00036,7.29824]
[1780449137227,58.64,66677.14,37.8,0.56789,0.00036,7.30365]
[1780449140254,58.63,66677.87,37.8,0.56815,0.00036,7.30288]
[1780449140860,58.63,66678.13,37.8,0.56825,0.00036,7.3026]
[1780449140913,58.63,66678.13,37.8,0.56825,0.00036,7.3026]
[1780449141254,58.63,66672.7,37.8,0.56629,0.00036,7.30817]
[1780449142262,58.63,66670.15,37.8,0.56537,0.00036,7.31072]
[1780449143269,58.63,66668.83,37.8,0.5649,0.00036,7.31202]
[1780449148304,58.61,66669.22,37.8,0.56505,0.00036,7.3116]
[1780449149479,58.61,66669.21,37.8,0.56505,0.00036,7.3116]
[1780449150115,58.61,66669.21,37.8,0.56505,0.00036,7.3116]
[1780449150318,58.61,66661.78,37.8,0.56237,0.00036,7.31878]
[1780449150557,58.61,66661.78,37.8,0.56237,0.00036,7.31878]
[1780449151368,58.61,66661.78,37.8,0.56237,0.00036,7.31878]
[1780449151325,58.6,66652.1,37.8,0.55893,0.00036,7.31848]
[1780449151867,58.6,66652.1,37.8,0.55893,0.00036,7.31848]
[1780449152332,58.6,66645.29,37.8,0.55646,0.00036,7.32438]
[1780449153339,58.59,66641.15,37.8,0.55496,0.00036,7.32783]
[1780449154263,58.59,66641.15,37.8,0.55496,0.00036,7.32783]
[1780449159381,58.58,66641.1,37.8,0.55495,0.00036,7.32784]
[1780449159921,58.58,66641.1,37.8,0.55495,0.00036,7.32784]
[1780449160330,58.58,66641.1,37.8,0.55495,0.00036,7.32784]
[1780449160388,58.58,66639.09,37.8,0.55422,0.00036,7.32948]
[1780449160446,58.58,66639.09,37.8,0.55422,0.00036,7.32948]
[1780449160565,58.58,66639.09,37.8,0.55422,0.00036,7.32948]
[1780449161148,58.58,66639.09,37.8,0.55422,0.00036,7.32948]
[1780449161377,58.58,66639.09,37.8,0.55422,0.00036,7.32947]
[1780449161400,58.58,66639.09,37.8,0.55422,0.00036,7.32947]
[1780449162214,58.58,66639.09,37.8,0.55422,0.00036,7.32947]
[1780449162304,58.58,66630.77,37.8,0.55119,0.00036,7.336]
[1780449162500,58.58,66630.77,37.8,0.55119,0.00036,7.336]
[1780449162648,58.57,66623.98,37.8,0.54872,0.00036,7.34101]
[1780449163409,58.57,66621.01,37.8,0.54764,0.00036,7.34311]
[1780449165927,58.57,66621.89,37.8,0.54796,0.00036,7.34249]
[1780449166199,58.57,66621.89,37.8,0.54796,0.00036,7.34249]
[1780449166269,58.57,66623.34,37.8,0.54849,0.00036,7.34145]
[1780449166467,58.57,66623.34,37.8,0.54849,0.00036,7.34145]
[1780449166529,58.57,66623.54,37.8,0.54856,0.00036,7.34131]
[1780449167923,58.57,66623.54,37.8,0.54856,0.00036,7.34131]
[1780449167974,58.57,66623.54,37.8,0.54856,0.00036,7.34131]
[1780449167989,58.57,66623.54,37.8,0.54856,0.00036,7.34131]
[1780449168008,58.57,66623.54,37.8,0.54856,0.00036,7.34131]
[1780449168069,58.57,66623.54,37.8,0.54856,0.00036,7.34131]
[1780449168158,58.57,66623.54,37.8,0.54856,0.00036,7.34131]
[1780449169009,58.56,66623.31,37.8,0.54848,0.00036,7.34146]
[1780449169330,58.56,66615.44,37.8,0.54561,0.00037,7.34689]
[1780449169451,58.56,66606.16,37.8,0.54222,0.00037,7.35279]
[1780449171273,58.56,66606.16,37.8,0.54222,0.00037,7.35279]
[1780449171375,58.55,66604.43,37.8,0.5416,0.00037,7.35383]
[1780449172892,58.55,66605.47,37.8,0.54198,0.00037,7.3532]
[1780449173382,58.55,66605.47,37.8,0.54198,0.00037,7.3532]
[1780449173892,58.54,66606.25,37.8,0.54227,0.00037,7.35272]
[1780449173987,58.54,66606.25,37.8,0.54227,0.00037,7.35272]
[1780449173993,58.54,66609.54,37.8,0.54347,0.00037,7.35068]
[1780449174984,58.54,66609.54,37.8,0.54347,0.00037,7.35068]
[1780449175493,58.53,66606.55,37.8,0.54238,0.00037,7.35253]
[1780449177445,58.52,66605.67,37.8,0.54207,0.00037,7.35305]
[1780449178670,58.52,66605.5,37.8,0.54201,0.00037,7.35315]
[1780449180643,58.51,66605.92,37.8,0.54216,0.00037,7.35289]
[1780449180954,58.51,66605.92,37.8,0.54216,0.00037,7.35289]
[1780449182240,58.51,66606.03,37.8,0.54221,0.00037,7.35281]
[1780449182542,58.5,66609.22,37.8,0.54338,0.00037,7.35083]
[1780449183549,58.5,66610.93,37.8,0.54401,0.00037,7.34974]
[1780449184556,58.5,66610.93,37.8,0.54401,0.00037,7.34974]
[1780449184901,58.5,66610.93,37.8,0.54401,0.00037,7.34974]
[1780449184974,58.49,66609.29,37.8,0.54341,0.00037,7.35077]
[1780449185563,58.49,66605.05,37.8,0.54186,0.00037,7.35338]
[1780449187236,58.49,66605.05,37.8,0.54186,0.00037,7.35338]
[1780449187578,58.48,66604.77,37.8,0.54176,0.00037,7.35354]
[1780449187687,58.48,66604.77,37.8,0.54176,0.00037,7.35354]
[1780449187754,58.48,66604.77,37.8,0.54176,0.00037,7.35354]
[1780449187963,58.48,66604.77,37.8,0.54176,0.00037,7.35354]
[1780449188310,58.48,66599.19,37.8,0.53972,0.00037,7.3568]
[1780449188584,58.47,66592.38,37.8,0.53723,0.00037,7.36051]
[1780449189591,58.47,66589.46,37.8,0.53616,0.00037,7.36201]
[1780449191605,58.46,66590.88,37.8,0.53668,0.00037,7.36128]
[1780449192612,58.46,66595.67,37.8,0.53844,0.00037,7.35873]
[1780449194626,58.45,66598.51,37.8,0.53949,0.00037,7.35715]
[1780449197647,58.44,66596.26,37.8,0.53867,0.00037,7.35839]
[1780449199697,58.43,66596.19,37.8,0.53865,0.00037,7.35842]
[1780449199747,58.43,66596.19,37.8,0.53865,0.00037,7.35842]
[1780449200224,58.43,66596.19,37.8,0.53865,0.00037,7.35842]
[1780449200284,58.43,66596.19,37.8,0.53865,0.00037,7.35842]
[1780449200591,58.43,66597.38,37.8,0.53908,0.00037,7.35776]
[1780449201048,58.43,66597.38,37.8,0.53908,0.00037,7.35776]
[1780449201194,58.43,66597.38,37.8,0.53908,0.00037,7.35776]
[1780449201211,58.42,66604.93,37.8,0.54185,0.00037,7.35338]
[1780449202078,58.42,66604.93,37.8,0.54185,0.00037,7.35338]
[1780449202103,58.42,66604.93,37.8,0.54185,0.00037,7.35338]
[1780449202282,58.42,66604.93,37.8,0.54185,0.00037,7.35338]
[1780449202348,58.42,66598.85,37.8,0.53963,0.00037,7.35693]
[1780449202758,58.42,66598.85,37.8,0.53963,0.00037,7.35693]
[1780449203223,58.42,66598.85,37.8,0.53963,0.00037,7.35693]
[1780449203413,58.42,66598.85,37.8,0.53963,0.00037,7.35693]
[1780449203689,58.41,66600.52,37.8,0.54025,0.00037,7.35596]
[1780449204445,58.41,66600.52,37.8,0.54025,0.00037,7.35596]
[1780449206710,58.4,66597.55,37.8,0.53917,0.00037,7.35764]
[1780449207717,58.39,66596.11,37.8,0.53864,0.00037,7.35843]
[1780449210870,58.38,66596.37,37.8,0.53874,0.00037,7.35828]
[1780449211745,58.38,66600.11,37.8,0.54016,0.00037,7.34705]
[1780449212752,58.37,66602.32,37.8,0.54097,0.00037,7.34576]
[1780449215289,58.37,66603.35,37.8,0.54135,0.00037,7.34514]
[1780449215302,58.37,66603.35,37.8,0.54135,0.00037,7.34514]
[1780449215339,58.37,66603.35,37.8,0.54135,0.00037,7.34514]
[1780449215709,58.37,66603.06,37.8,0.54125,0.00037,7.34531]
[1780449215773,58.36,66606.89,37.8,0.54266,0.00037,7.34298]
[1780449216780,58.36,66609.74,37.8,0.5437,0.00037,7.34119]
[1780449217787,58.35,66611.51,37.8,0.54436,0.00037,7.34005]
[1780449218794,58.35,66613.29,37.8,0.54501,0.00037,7.33889]
[1780449219804,58.35,66614.89,37.8,0.5456,0.00037,7.33782]
[1780449221818,58.34,66616.51,37.8,0.5462,0.00037,7.33673]
[1780449225170,58.34,66619.48,37.8,0.54729,0.00037,7.33467]
[1780449225855,58.33,66626.46,37.8,0.54985,0.00037,7.32966]
[1780449226862,58.33,66629.1,37.8,0.55082,0.00037,7.32768]
[1780449228863,58.33,66628.69,37.8,0.55067,0.00037,7.32798]
[1780449229883,58.33,66630.69,37.8,0.55141,0.00037,7.32646]
[1780449231573,58.33,66630.75,37.8,0.55143,0.00037,7.32641]
[1780449232395,58.33,66630.75,37.8,0.55143,0.00037,7.32641]
[1780449232423,58.33,66630.75,37.8,0.55143,0.00037,7.32641]
[1780449232440,58.33,66634.01,37.8,0.55262,0.00037,7.32388]
[1780449232537,58.33,66634.01,37.8,0.55262,0.00037,7.32388]
[1780449232696,58.33,66634.01,37.8,0.55262,0.00037,7.32388]
[1780449233081,58.33,66634.01,37.8,0.55262,0.00037,7.32388]
[1780449233144,58.33,66641.12,37.8,0.55523,0.00037,7.31812]
[1780449233684,58.33,66641.12,37.8,0.55523,0.00037,7.31812]
[1780449237710,58.32,66642.82,37.8,0.55585,0.00037,7.31669]
[1780449238407,58.32,66642.82,37.8,0.55585,0.00037,7.31669]
[1780449238415,58.32,66642.82,37.8,0.55585,0.00037,7.31669]
[1780449238476,58.32,66642.39,37.8,0.55569,0.00037,7.31705]
[1780449238495,58.32,66642.39,37.8,0.55569,0.00037,7.31705]
[1780449238630,58.32,66642.39,37.8,0.55569,0.00037,7.31705]
[1780449238950,58.31,66635.99,37.8,0.55336,0.00037,7.32228]
[1780449239957,58.31,66631.25,37.8,0.55162,0.00037,7.326]
[1780449241978,58.31,66623.17,37.8,0.54866,0.00037,7.33202]
[1780449243330,58.31,66623.17,37.8,0.54866,0.00037,7.33202]
[1780449243356,58.31,66623.17,37.8,0.54866,0.00037,7.33202]
[1780449243416,58.31,66623.17,37.8,0.54866,0.00037,7.33202]
[1780449243427,58.31,66621.0,37.8,0.54787,0.00037,7.33357]
[1780449243507,58.31,66621.0,37.8,0.54787,0.00037,7.33357]
[1780449243691,58.31,66621.0,37.8,0.54787,0.00037,7.33357]
[1780449243714,58.31,66621.0,37.8,0.54787,0.00037,7.33357]
[1780449243920,58.31,66621.0,37.8,0.54787,0.00037,7.33357]
[1780449243983,58.31,66621.0,37.8,0.54787,0.00037,7.33357]
[1780449244428,58.31,66621.0,37.8,0.54787,0.00037,7.33357]
[1780449244452,58.31,66635.34,37.8,0.55312,0.00037,7.3228]
[1780449245085,58.31,66635.34,37.8,0.55312,0.00037,7.3228]
[1780449245144,58.31,66644.51,37.8,0.55648,0.00037,7.31524]
[1780449247311,58.31,66644.8,37.8,0.55658,0.00037,7.31499]
[1780449247420,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449247913,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449247945,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449247948,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449247983,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449248135,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449248224,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449248336,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449248409,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449248508,58.31,66644.95,37.8,0.55664,0.00037,7.31485]
[1780449248498,58.31,66652.31,37.8,0.55933,0.00037,7.30839]
[1780449248863,58.31,66652.31,37.8,0.55933,0.00037,7.30839]
[1780449249148,58.31,66652.31,37.8,0.55933,0.00037,7.30839]
[1780449249176,58.31,66652.31,37.8,0.55933,0.00037,7.30839]
[1780449249284,58.31,66696.12,37.8,0.57527,0.00036,7.2631]
[1780449249670,58.31,66696.12,37.8,0.57527,0.00036,7.2631]
[1780449249907,58.31,66696.12,37.8,0.57527,0.00036,7.2631]
[1780449250116,58.31,66696.12,37.8,0.57527,0.00036,7.2631]
[1780449250155,58.31,66707.75,37.8,0.57949,0.00036,7.24911]
[1780449250792,58.31,66707.75,37.8,0.57949,0.00036,7.24911]
[1780449250832,58.31,66707.75,37.8,0.57949,0.00036,7.24911]
[1780449251247,58.31,66708.56,37.8,0.57978,0.00036,7.24811]
[1780449254290,58.31,66708.01,37.8,0.57958,0.00036,7.2488]
[1780449255000,58.31,66708.13,37.8,0.57962,0.00036,7.24866]
[1780449259570,58.31,66707.7,37.8,0.57946,0.00036,7.24921]
[1780449261863,58.32,66707.72,37.8,0.57947,0.00036,7.24919]
[1780449262229,58.32,66707.72,37.8,0.57947,0.00036,7.24919]
[1780449262285,58.32,66712.77,37.8,0.58129,0.00036,7.24289]
[1780449263186,58.32,66722.48,37.8,0.58479,0.00036,7.23032]
[1780449264194,58.32,66724.58,37.8,0.58555,0.00036,7.22754]
[1780449264822,58.32,66724.58,37.8,0.58555,0.00036,7.22754]
[1780449264941,58.32,66724.58,37.8,0.58555,0.00036,7.22754]
[1780449265201,58.32,66724.58,37.8,0.58555,0.00036,7.22754]
[1780449265356,58.32,66724.58,37.8,0.58555,0.00036,7.22754]
[1780449265468,58.32,66737.44,37.8,0.59017,0.00036,7.20988]
[1780449265555,58.32,66737.44,37.8,0.59017,0.00036,7.20988]
[1780449265741,58.32,66737.44,37.8,0.59017,0.00036,7.20988]
[1780449265754,58.32,66737.44,37.8,0.59017,0.00036,7.20988]
[1780449265811,58.32,66737.44,37.8,0.59017,0.00036,7.20988]
[1780449265853,58.32,66737.44,37.8,0.59017,0.00036,7.20988]
[1780449266436,58.32,66754.39,37.8,0.59625,0.00036,7.1851]
[1780449267217,58.32,66759.16,37.8,0.59796,0.00036,7.17781]
[1780449267635,58.32,66759.16,37.8,0.59796,0.00036,7.17781]
[1780449267987,58.32,66759.16,37.8,0.59796,0.00036,7.17781]
[1780449268054,58.32,66759.16,37.8,0.59796,0.00036,7.17781]
[1780449268224,58.32,66764.14,37.8,0.59975,0.00036,7.17007]
[1780449268902,58.32,66764.14,37.8,0.59975,0.00036,7.17007]
[1780449269231,58.31,66767.56,37.8,0.60097,0.00036,7.16467]
[1780449270669,58.31,66767.96,37.8,0.60111,0.00036,7.16402]
[1780449271768,58.31,66769.56,37.8,0.6018,0.00036,7.15209]
[1780449272856,58.31,66769.51,37.8,0.60179,0.00036,7.15216]
[1780449273259,58.31,66762.06,37.8,0.59912,0.00036,7.16391]
[1780449274266,58.31,66756.22,37.8,0.59703,0.00036,7.17291]
[1780449275273,58.31,66754.84,37.8,0.59654,0.00036,7.17499]
[1780449276280,58.31,66756.31,37.8,0.59707,0.00036,7.17275]
[1780449276565,58.31,66756.31,37.8,0.59707,0.00036,7.17275]
[1780449277287,58.31,66755.95,37.8,0.59694,0.00036,7.17329]
[1780449278502,58.31,66755.95,37.8,0.59694,0.00036,7.17329]
[1780449279298,58.3,66755.86,37.8,0.59691,0.00036,7.17342]
[1780449279301,58.3,66757.19,37.8,0.59739,0.00036,7.17138]
[1780449280308,58.3,66758.41,37.8,0.59783,0.00036,7.1695]
[1780449284192,58.3,66757.68,37.8,0.59757,0.00036,7.1706]
[1780449284324,58.3,66757.68,37.8,0.59757,0.00036,7.1706]
[1780449284498,58.3,66751.91,37.8,0.59551,0.00036,7.17933]
[1780449284948,58.3,66751.91,37.8,0.59551,0.00036,7.17933]
[1780449285042,58.3,66751.91,37.8,0.59551,0.00036,7.17933]
[1780449285237,58.3,66751.91,37.8,0.59551,0.00036,7.17933]
[1780449285396,58.3,66751.91,37.8,0.59551,0.00036,7.17933]
[1780449285465,58.3,66751.91,37.8,0.59551,0.00036,7.17933]
[1780449285449,58.3,66751.01,37.8,0.59519,0.00036,7.18067]
[1780449285941,58.3,66751.01,37.8,0.59519,0.00036,7.18067]
[1780449286350,58.29,66756.63,37.8,0.5972,0.00036,7.17217]
[1780449286837,58.29,66756.63,37.8,0.5972,0.00036,7.17217]
[1780449287357,58.29,66758.87,37.8,0.59801,0.00036,7.16873]
[1780449287713,58.29,66758.87,37.8,0.59801,0.00036,7.16873]
[1780449288364,58.29,66756.22,37.8,0.59706,0.00036,7.17279]
[1780449289371,58.29,66753.27,37.8,0.596,0.00036,7.17725]
[1780449289845,58.29,66753.27,37.8,0.596,0.00036,7.17725]
[1780449290378,58.29,66748.25,37.8,0.5942,0.00036,7.18474]
[1780449291385,58.29,66745.46,37.8,0.5932,0.00036,7.18883]
[1780449292823,58.29,66745.6,37.8,0.59326,0.00036,7.18861]
[1780449293447,58.29,66745.6,37.8,0.59326,0.00036,7.18861]
[1780449297248,58.28,66744.64,37.8,0.59292,0.00036,7.18997]
[1780449297919,58.28,66744.48,37.8,0.59287,0.00036,7.19019]
[1780449300448,58.27,66745.74,37.8,0.59333,0.00036,7.18831]
[1780449301218,58.27,66745.74,37.8,0.59333,0.00036,7.18831]
[1780449301243,58.27,66745.74,37.8,0.59333,0.00036,7.18831]
[1780449301450,58.27,66745.74,37.8,0.59333,0.00036,7.18831]
[1780449301500,58.27,66745.74,37.8,0.59333,0.00036,7.18831]
[1780449301543,58.27,66745.23,37.8,0.59315,0.00036,7.18905]
[1780449302467,58.27,66738.55,37.8,0.59075,0.00036,7.19867]
[1780449303474,58.27,66734.36,37.8,0.58924,0.00036,7.20457]
[1780449303782,58.27,66734.36,37.8,0.58924,0.00036,7.20457]
[1780449303924,58.27,66734.36,37.8,0.58924,0.00036,7.20457]
[1780449304330,58.27,66734.36,37.8,0.58924,0.00036,7.20457]
[1780449304408,58.27,66734.36,37.8,0.58924,0.00036,7.20457]
[1780449304917,58.27,66734.6,37.8,0.58933,0.00036,7.20424]
[1780449305007,58.27,66734.6,37.8,0.58933,0.00036,7.20424]
[1780449305022,58.27,66734.6,37.8,0.58933,0.00036,7.20424]
[1780449305423,58.27,66734.6,37.8,0.58933,0.00036,7.20424]
[1780449305428,58.27,66734.6,37.8,0.58933,0.00036,7.20424]
[1780449305491,58.27,66737.49,37.8,0.59036,0.00036,7.20019]
[1780449305722,58.27,66737.49,37.8,0.59036,0.00036,7.20019]
[1780449306497,58.27,66742.51,37.8,0.59217,0.00036,7.19299]
[1780449307867,58.27,66743.52,37.8,0.59254,0.00036,7.19152]
[1780449308505,58.27,66743.52,37.8,0.59254,0.00036,7.19152]
[1780449308511,58.27,66753.88,37.8,0.59626,0.00036,7.17615]
[1780449308843,58.27,66753.88,37.8,0.59626,0.00036,7.17615]
[1780449309103,58.27,66753.88,37.8,0.59626,0.00036,7.17615]
[1780449309518,58.26,66763.68,37.8,0.59978,0.00036,7.16104]
[1780449312540,58.26,66762.21,37.8,0.59926,0.00036,7.16331]
[1780449312611,58.26,66762.21,37.8,0.59926,0.00036,7.16331]
[1780449313939,58.26,66761.74,37.8,0.59909,0.00036,7.16404]
[1780449313990,58.26,66761.74,37.8,0.59909,0.00036,7.16404]
[1780449314553,58.26,66760.11,37.8,0.59851,0.00036,7.16656]
[1780449315560,58.26,66756.97,37.8,0.59738,0.00036,7.17139]
[1780449317104,58.25,66757.16,37.8,0.59745,0.00036,7.17109]
[1780449317575,58.25,66757.38,37.8,0.59754,0.00036,7.17074]
[1780449319205,58.25,66758.39,37.8,0.5979,0.00036,7.16918]
[1780449319247,58.25,66758.39,37.8,0.5979,0.00036,7.16918]
[1780449319278,58.25,66758.39,37.8,0.5979,0.00036,7.16916]
[1780449319592,58.25,66755.38,37.8,0.59682,0.00036,7.17377]
[1780449321279,58.25,66751.39,37.8,0.5954,0.00036,7.17978]
[1780449322296,58.25,66751.39,37.8,0.5954,0.00036,7.17978]
[1780449322328,58.25,66753.51,37.8,0.59616,0.00036,7.17658]
[1780449323840,58.25,66753.41,37.8,0.59612,0.00036,7.17673]
[1780449325633,58.24,66753.49,37.8,0.59616,0.00036,7.17658]
[1780449326895,58.24,66753.39,37.8,0.59613,0.00036,7.17671]
[1780449327322,58.24,66753.39,37.8,0.59613,0.00036,7.17671]
[1780449328652,58.23,66751.61,37.8,0.59549,0.00036,7.17936]
[1780449332680,58.23,66751.04,37.8,0.59541,0.00036,7.17083]
[1780449333763,58.23,66751.04,37.8,0.59541,0.00036,7.17083]
[1780449334328,58.23,66750.21,37.8,0.59511,0.00036,7.17205]
[1780449334672,58.23,66750.21,37.8,0.59511,0.00036,7.17205]
[1780449335237,58.22,66763.74,37.8,0.59997,0.00036,7.15128]
[1780449335876,58.22,66763.74,37.8,0.59997,0.00036,7.15128]
[1780449335976,58.22,66769.68,37.8,0.6021,0.00036,7.14182]
[1780449336693,58.22,66769.68,37.8,0.6021,0.00036,7.14182]
[1780449337541,58.22,66769.68,37.8,0.6021,0.00036,7.14182]
[1780449337569,58.22,66773.59,37.8,0.6035,0.00036,7.13548]
[1780449337771,58.22,66773.59,37.8,0.6035,0.00036,7.13548]
[1780449337908,58.22,66773.59,37.8,0.6035,0.00036,7.13548]
[1780449338606,58.22,66780.55,37.8,0.60599,0.00036,7.12399]
[1780449338780,58.22,66780.55,37.8,0.60599,0.00036,7.12399]
[1780449338817,58.22,66780.55,37.8,0.60599,0.00036,7.12399]
[1780449338838,58.22,66780.55,37.8,0.60599,0.00036,7.12399]
[1780449338917,58.22,66780.55,37.8,0.60599,0.00036,7.12399]
[1780449339257,58.22,66786.18,37.8,0.608,0.00036,7.11448]
[1780449339731,58.22,66792.92,37.8,0.6104,0.00036,7.10288]
[1780449341172,58.22,66792.92,37.8,0.6104,0.00036,7.10288]
[1780449341490,58.22,66792.92,37.8,0.6104,0.00036,7.10288]
[1780449341558,58.22,66795.74,37.8,0.61141,0.00036,7.09791]
[1780449341819,58.22,66795.74,37.8,0.61141,0.00036,7.09791]
[1780449342533,58.22,66795.74,37.8,0.61141,0.00036,7.09791]
[1780449341871,58.21,66798.92,37.8,0.61254,0.00036,7.09228]
[1780449342876,58.21,66798.92,37.8,0.61254,0.00036,7.09228]
[1780449342901,58.21,66804.6,37.8,0.61456,0.00035,7.0821]
[1780449343777,58.21,66804.6,37.8,0.61456,0.00035,7.0821]
[1780449343828,58.21,66808.17,37.8,0.61583,0.00035,7.07561]
[1780449344972,58.21,66811.3,37.8,0.61694,0.00035,7.06985]
[1780449346035,58.21,66811.3,37.8,0.61694,0.00035,7.06985]
[1780449346261,58.21,66811.3,37.8,0.61694,0.00035,7.06985]
[1780449346363,58.21,66808.56,37.8,0.61597,0.00035,7.07487]
[1780449347963,58.21,66808.9,37.8,0.61609,0.00035,7.07424]
[1780449348561,58.21,66808.9,37.8,0.61609,0.00035,7.07424]
[1780449348597,58.21,66811.31,37.8,0.61695,0.00035,7.0698]
[1780449348794,58.21,66818.61,37.8,0.61953,0.00035,7.05617]
[1780449349801,58.21,66821.15,37.8,0.62043,0.00035,7.05135]
[1780449350705,58.21,66821.15,37.8,0.62043,0.00035,7.05135]
[1780449351811,58.21,66821.34,37.8,0.6205,0.00035,7.05099]
[1780449352258,58.21,66821.34,37.8,0.6205,0.00035,7.05099]
[1780449352366,58.21,66821.34,37.8,0.6205,0.00035,7.05099]
[1780449352466,58.21,66808.36,37.8,0.61591,0.00035,7.07519]
[1780449352822,58.2,66800.53,37.8,0.61313,0.00036,7.08933]
[1780449354715,58.2,66799.79,37.8,0.61287,0.00036,7.09063]
[1780449354741,58.2,66799.79,37.8,0.61287,0.00036,7.09063]
[1780449354837,58.2,66796.87,37.8,0.61184,0.00036,7.09579]
[1780449355844,58.2,66794.85,37.8,0.61112,0.00036,7.09933]
[1780449356851,58.2,66793.65,37.8,0.6107,0.00036,7.10141]
[1780449358865,58.19,66791.92,37.8,0.61009,0.00036,7.1044]
[1780449361567,58.19,66790.62,37.8,0.60963,0.00036,7.10661]
[1780449363288,58.19,66790.68,37.8,0.60966,0.00036,7.1065]
[1780449363420,58.19,66788.24,37.8,0.60879,0.00036,7.11069]
[1780449363900,58.19,66783.57,37.8,0.60713,0.00036,7.11863]
[1780449364907,58.19,66780.66,37.8,0.60609,0.00036,7.12351]
[1780449366921,58.18,66777.79,37.8,0.60507,0.00036,7.12826]
[1780449370481,58.18,66777.93,37.8,0.60513,0.00036,7.12799]
[1780449370567,58.18,66777.93,37.8,0.60513,0.00036,7.12799]
[1780449370583,58.18,66776.22,37.8,0.60452,0.00036,7.13081]
[1780449370843,58.18,66776.22,37.8,0.60452,0.00036,7.13081]
[1780449370984,58.18,66776.22,37.8,0.60452,0.00036,7.13081]
[1780449371214,58.18,66776.22,37.8,0.60452,0.00036,7.13081]
[1780449371614,58.18,66776.22,37.8,0.60452,0.00036,7.13081]
[1780449371222,58.17,66778.32,37.8,0.60527,0.00036,7.12732]
[1780449371656,58.17,66778.32,37.8,0.60527,0.00036,7.12732]
[1780449371977,58.17,66778.32,37.8,0.60527,0.00036,7.12732]
[1780449372032,58.17,66778.32,37.8,0.60527,0.00036,7.12732]
[1780449372412,58.17,66778.32,37.8,0.60527,0.00036,7.12732]
[1780449372423,58.17,66783.78,37.8,0.60723,0.00036,7.11815]
[1780449372822,58.17,66783.78,37.8,0.60723,0.00036,7.11815]
[1780449374235,58.17,66784.44,37.8,0.60747,0.00036,7.11702]
[1780449374240,58.17,66787.8,37.8,0.60867,0.00036,7.11127]
[1780449375539,58.17,66787.8,37.8,0.60867,0.00036,7.11127]
[1780449375634,58.17,66794.45,37.8,0.61104,0.00036,7.09972]
[1780449375672,58.17,66794.45,37.8,0.61104,0.00036,7.09972]
[1780449375736,58.17,66794.45,37.8,0.61104,0.00036,7.09972]
[1780449375998,58.17,66794.45,37.8,0.61104,0.00036,7.09972]
[1780449376407,58.17,66794.45,37.8,0.61104,0.00036,7.09972]
[1780449376511,58.16,66807.57,37.8,0.6157,0.00035,7.07623]
[1780449376979,58.16,66807.57,37.8,0.6157,0.00035,7.07623]
[1780449377108,58.16,66807.57,37.8,0.6157,0.00035,7.07623]
[1780449377208,58.16,66822.11,37.8,0.62085,0.00035,7.04906]
[1780449378357,58.16,66826.48,37.8,0.6224,0.00035,7.04064]
[1780449378892,58.16,66826.48,37.8,0.6224,0.00035,7.04064]
[1780449379239,58.16,66830.79,37.8,0.62392,0.00035,7.03225]
[1780449380084,58.16,66830.79,37.8,0.62392,0.00035,7.03225]
[1780449380455,58.16,66830.79,37.8,0.62392,0.00035,7.03225]
[1780449380482,58.16,66833.01,37.8,0.62471,0.00035,7.02788]
[1780449381025,58.16,66844.38,37.8,0.6287,0.00035,7.00513]
[1780449382032,58.15,66848.77,37.8,0.63024,0.00035,6.99616]
[1780449383039,58.15,66851.05,37.8,0.63104,0.00035,6.99145]
[1780449384046,58.15,66852.56,37.8,0.63157,0.00035,6.98831]
[1780449384781,58.15,66852.56,37.8,0.63157,0.00035,6.98831]
[1780449385451,58.15,66852.56,37.8,0.63157,0.00035,6.98831]
[1780449385473,58.15,66857.54,37.8,0.63332,0.00035,6.97791]
[1780449385993,58.15,66857.54,37.8,0.63332,0.00035,6.97791]
[1780449386603,58.15,66867.5,37.8,0.63679,0.00035,6.95669]
[1780449388436,58.15,66868.28,37.8,0.63707,0.00035,6.95497]
[1780449389136,58.15,66868.29,37.8,0.63708,0.00035,6.95492]
[1780449389385,58.14,66878.31,37.8,0.64057,0.00035,6.93299]
[1780449390088,58.14,66871.87,37.8,0.63833,0.00035,6.9471]
[1780449391095,58.14,66869.43,37.8,0.63765,0.00035,6.94273]
[1780449393109,58.13,66871.43,37.8,0.63835,0.00035,6.93831]
[1780449394118,58.13,66873.49,37.8,0.63908,0.00035,6.93378]
[1780449396501,58.13,66873.18,37.8,0.63897,0.00035,6.93443]
[1780449396571,58.13,66865.0,37.8,0.63613,0.00035,6.95212]
[1780449397187,58.13,66865.0,37.8,0.63613,0.00035,6.95212]
[1780449397608,58.13,66865.0,37.8,0.63613,0.00035,6.95212]
[1780449397329,58.12,66859.28,37.8,0.63414,0.00035,6.96427]
[1780449398149,58.12,66859.28,37.8,0.63414,0.00035,6.96427]
[1780449398457,58.12,66864.82,37.8,0.63608,0.00035,6.95243]
[1780449398852,58.12,66864.82,37.8,0.63608,0.00035,6.95243]
[1780449399153,58.12,66866.19,37.8,0.63656,0.00035,6.94945]
[1780449400559,58.12,66863.24,37.8,0.63554,0.00035,6.95574]
[1780449401167,58.11,66868.39,37.8,0.63734,0.00035,6.94463]
[1780449402205,58.11,66868.39,37.8,0.63734,0.00035,6.94463]
[1780449402226,58.11,66868.39,37.8,0.63734,0.00035,6.94463]
[1780449402242,58.11,66868.39,37.8,0.63734,0.00035,6.94463]
[1780449402308,58.11,66868.39,37.8,0.63734,0.00035,6.94463]
[1780449402443,58.11,66875.49,37.8,0.63982,0.00035,6.9291]
[1780449403476,58.11,66875.49,37.8,0.63982,0.00035,6.9291]
[1780449403658,58.11,66875.49,37.8,0.63982,0.00035,6.9291]
[1780449403670,58.11,66875.49,37.8,0.63982,0.00035,6.9291]
[1780449403550,58.11,66884.2,37.8,0.64284,0.00035,6.9097]
[1780449404188,58.11,66893.56,37.8,0.64609,0.00035,6.88842]
[1780449405460,58.11,66893.56,37.8,0.64609,0.00035,6.88842]
[1780449405539,58.11,66893.56,37.8,0.64609,0.00035,6.88842]
[1780449405561,58.11,66893.56,37.8,0.64609,0.00035,6.88842]
[1780449405635,58.11,66893.56,37.8,0.64609,0.00035,6.88842]
[1780449405597,58.11,66901.35,37.8,0.64878,0.00034,6.87035]
[1780449405930,58.11,66901.35,37.8,0.64878,0.00034,6.87035]
[1780449406162,58.11,66901.35,37.8,0.64878,0.00034,6.87035]
[1780449406202,58.1,66894.0,37.8,0.64625,0.00035,6.88736]
[1780449406887,58.1,66894.0,37.8,0.64625,0.00035,6.88736]
[1780449407069,58.1,66894.0,37.8,0.64625,0.00035,6.88736]
[1780449407273,58.1,66894.0,37.8,0.64625,0.00035,6.88736]
[1780449407516,58.1,66894.0,37.8,0.64625,0.00035,6.88736]
[1780449407528,58.1,66894.0,37.8,0.64625,0.00035,6.88736]
[1780449407592,58.1,66889.93,37.8,0.64484,0.00035,6.89664]
[1780449408101,58.1,66889.93,37.8,0.64484,0.00035,6.89664]
[1780449408229,58.1,66889.93,37.8,0.64484,0.00035,6.89664]
[1780449408466,58.1,66889.93,37.8,0.64484,0.00035,6.89664]
[1780449408558,58.1,66880.26,37.8,0.6415,0.00035,6.91838]
[1780449409091,58.1,66880.26,37.8,0.6415,0.00035,6.91838]
[1780449409529,58.1,66880.26,37.8,0.6415,0.00035,6.91838]
[1780449409630,58.1,66858.63,37.8,0.63396,0.00035,6.96531]
[1780449410230,58.1,66851.26,37.8,0.63138,0.00035,6.98072]
[1780449411237,58.1,66849.76,37.8,0.63086,0.00035,6.98379]
[1780449412244,58.09,66852.43,37.8,0.6318,0.00035,6.97822]
[1780449413251,58.09,66853.74,37.8,0.63227,0.00035,6.97546]
[1780449414258,58.09,66854.85,37.8,0.63266,0.00035,6.97311]
[1780449416272,58.08,66853.45,37.8,0.63218,0.00035,6.97598]
[1780449419990,58.08,66853.85,37.8,0.63233,0.00035,6.97505]
[1780449420301,58.07,66856.26,37.8,0.63318,0.00035,6.96997]
[1780449420869,58.07,66856.26,37.8,0.63318,0.00035,6.96997]
[1780449421307,58.07,66854.32,37.8,0.63251,0.00035,6.974]
[1780449422314,58.07,66851.91,37.8,0.63167,0.00035,6.979]
[1780449423549,58.07,66851.91,37.8,0.63167,0.00035,6.979]
[1780449423602,58.07,66851.91,37.8,0.63167,0.00035,6.979]
[1780449423610,58.07,66850.38,37.8,0.63114,0.00035,6.98214]
[1780449425338,58.06,66843.64,37.8,0.62878,0.00035,6.99591]
[1780449426343,58.06,66840.69,37.8,0.62775,0.00035,7.00187]
[1780449428358,58.05,66841.82,37.8,0.62815,0.00035,6.99952]
[1780449429445,58.05,66841.82,37.8,0.62815,0.00035,6.99952]
[1780449430372,58.05,66834.47,37.8,0.62558,0.00035,7.01419]
[1780449431379,58.05,66827.86,37.8,0.62325,0.00035,7.02717]
[1780449432386,58.04,66831.0,37.8,0.62436,0.00035,7.02099]
[1780449433133,58.04,66831.0,37.8,0.62436,0.00035,7.02099]
[1780449433472,58.04,66831.0,37.8,0.62436,0.00035,7.02099]
[1780449433631,58.04,66832.13,37.8,0.62477,0.00035,7.01873]
[1780449434400,58.04,66829.89,37.8,0.62398,0.00035,7.02311]
[1780449435340,58.04,66829.89,37.8,0.62398,0.00035,7.02311]
[1780449435543,58.04,66829.89,37.8,0.62398,0.00035,7.02311]
[1780449435558,58.04,66826.25,37.8,0.6227,0.00035,7.03018]
[1780449436413,58.03,66828.43,37.8,0.62347,0.00035,7.0259]
[1780449437421,58.03,66829.83,37.8,0.62397,0.00035,7.02313]
[1780449437822,58.03,66829.83,37.8,0.62397,0.00035,7.02313]
[1780449440332,58.03,66830.96,37.8,0.62438,0.00035,7.02085]
[1780449440541,58.03,66830.96,37.8,0.62438,0.00035,7.02085]
[1780449441086,58.02,66831.09,37.8,0.62443,0.00035,7.02056]
[1780449441274,58.02,66831.09,37.8,0.62443,0.00035,7.02056]
[1780449443078,58.02,66832.12,37.8,0.62481,0.00035,7.01848]
[1780449443159,58.02,66832.12,37.8,0.62481,0.00035,7.01848]
[1780449443464,58.02,66835.25,37.8,0.62592,0.00035,7.01224]
[1780449444471,58.01,66837.3,37.8,0.62665,0.00035,7.00812]
[1780449448530,58.01,66836.07,37.8,0.62623,0.00035,7.0105]
[1780449453556,58.0,66836.68,37.8,0.6266,0.00035,6.99961]
[1780449455570,57.99,66839.11,37.8,0.62747,0.00035,6.99469]
[1780449455926,57.99,66839.11,37.8,0.62747,0.00035,6.99469]
[1780449455931,57.99,66839.11,37.8,0.62747,0.00035,6.99469]
[1780449456374,57.99,66839.11,37.8,0.62747,0.00035,6.99469]
[1780449456577,57.99,66842.96,37.8,0.62883,0.00035,6.98687]
[1780449457517,57.99,66842.96,37.8,0.62883,0.00035,6.98687]
[1780449457584,57.99,66850.44,37.8,0.63147,0.00035,6.97145]
[1780449458699,57.99,66850.44,37.8,0.63147,0.00035,6.97145]
[1780449463545,57.99,66849.9,37.8,0.63129,0.00035,6.97251]
[1780449463619,57.99,66849.9,37.8,0.63129,0.00035,6.97251]
[1780449463625,57.99,66848.55,37.8,0.63081,0.00035,6.97529]
[1780449464632,57.98,66840.61,37.8,0.62802,0.00035,6.99153]
[1780449465475,57.98,66840.61,37.8,0.62802,0.00035,6.99153]
[1780449465640,57.98,66838.02,37.8,0.62711,0.00035,6.99674]
[1780449466647,57.98,66833.91,37.8,0.62566,0.00035,7.00494]
[1780449467354,57.98,66833.91,37.8,0.62566,0.00035,7.00494]
[1780449467462,57.98,66833.91,37.8,0.62566,0.00035,7.00494]
[1780449467654,57.98,66830.68,37.8,0.62452,0.00035,7.01132]
[1780449468122,57.98,66830.68,37.8,0.62452,0.00035,7.01132]
[1780449468279,57.98,66830.68,37.8,0.62452,0.00035,7.01132]
[1780449468482,57.98,66830.68,37.8,0.62452,0.00035,7.01132]
[1780449468723,57.98,66830.68,37.8,0.62452,0.00035,7.01132]
[1780449468737,57.98,66812.36,37.8,0.61802,0.00036,7.04648]
[1780449469348,57.98,66812.36,37.8,0.61802,0.00036,7.04648]
[1780449469718,57.98,66812.36,37.8,0.61802,0.00036,7.04648]
[1780449469728,57.97,66812.8,37.8,0.61818,0.00036,7.04563]
[1780449470476,57.97,66812.8,37.8,0.61818,0.00036,7.04563]
[1780449470611,57.97,66812.8,37.8,0.61818,0.00036,7.04563]
[1780449470749,57.97,66812.8,37.8,0.61818,0.00036,7.04563]
[1780449470678,57.97,66819.78,37.8,0.62067,0.00036,7.03239]
[1780449471685,57.97,66818.06,37.8,0.62006,0.00036,7.03565]
[1780449475713,57.96,66819.43,37.8,0.62056,0.00036,7.03295]
[1780449479741,57.95,66820.64,37.8,0.621,0.00036,7.03057]
[1780449482767,57.95,66825.81,37.8,0.62285,0.00035,7.02053]
[1780449482774,57.95,66825.81,37.8,0.62285,0.00035,7.02053]
[1780449482815,57.95,66825.81,37.8,0.62285,0.00035,7.02053]
[1780449482870,57.95,66825.81,37.8,0.62285,0.00035,7.02053]
[1780449483033,57.95,66825.81,37.8,0.62285,0.00035,7.02053]
[1780449483206,57.95,66825.81,37.8,0.62285,0.00035,7.02053]
[1780449483288,57.95,66825.81,37.8,0.62285,0.00035,7.02053]
[1780449483770,57.95,66842.61,37.8,0.62879,0.00035,6.98703]
[1780449483823,57.95,66842.61,37.8,0.62879,0.00035,6.98703]
[1780449485160,57.95,66845.83,37.8,0.62994,0.00035,6.98039]
[1780449485784,57.95,66846.93,37.8,0.63032,0.00035,6.97813]
[1780449489901,57.94,66847.25,37.8,0.63045,0.00035,6.97742]
[1780449489930,57.94,66847.25,37.8,0.63045,0.00035,6.97742]
[1780449490361,57.94,66847.25,37.8,0.63045,0.00035,6.97742]
[1780449490403,57.94,66846.54,37.8,0.6302,0.00035,6.97885]
[1780449490805,57.94,66846.54,37.8,0.6302,0.00035,6.97885]
[1780449490831,57.94,66841.48,37.8,0.62842,0.00035,6.98921]
[1780449492372,57.94,66841.48,37.8,0.62842,0.00035,6.98921]
[1780449492375,57.94,66841.48,37.8,0.62842,0.00035,6.98921]
[1780449492464,57.94,66839.15,37.8,0.6276,0.00035,6.9939]
[1780449492841,57.94,66841.32,37.8,0.62837,0.00035,6.9895]
[1780449494855,57.93,66842.61,37.8,0.62883,0.00035,6.98683]
[1780449495862,57.93,66843.75,37.8,0.62923,0.00035,6.98448]
[1780449497875,57.93,66845.0,37.8,0.62968,0.00035,6.98187]
[1780449500758,57.93,66844.94,37.8,0.62966,0.00035,6.98197]
[1780449500832,57.92,66844.77,37.8,0.62961,0.00035,6.9823]
[1780449500874,57.92,66844.77,37.8,0.62961,0.00035,6.9823]
[1780449501155,57.92,66844.77,37.8,0.62961,0.00035,6.9823]
[1780449501769,57.92,66844.77,37.8,0.62961,0.00035,6.9823]
[1780449501303,57.92,66841.63,37.8,0.62851,0.00035,6.98868]
[1780449501852,57.92,66841.63,37.8,0.62851,0.00035,6.98868]
[1780449502130,57.92,66841.63,37.8,0.62851,0.00035,6.98868]
[1780449502224,57.92,66841.63,37.8,0.62851,0.00035,6.98868]
[1780449502387,57.92,66841.63,37.8,0.62851,0.00035,6.98868]
[1780449502562,57.92,66841.63,37.8,0.62851,0.00035,6.98868]
[1780449502730,57.92,66817.96,37.8,0.62012,0.00036,7.03532]
[1780449502913,57.92,66811.76,37.8,0.61791,0.00036,7.04702]
[1780449503980,57.92,66811.76,37.8,0.61791,0.00036,7.04702]
[1780449504065,57.92,66811.65,37.8,0.61788,0.00036,7.04718]
[1780449509962,57.9,66813.86,37.8,0.61869,0.00036,7.04289]
[1780449514328,57.9,66815.41,37.8,0.61939,0.00036,7.03037]
[1780449514374,57.89,66820.69,37.8,0.62128,0.00036,7.02028]
[1780449515663,57.89,66822.14,37.8,0.62179,0.00036,7.01747]
[1780449516007,57.89,66820.24,37.8,0.62112,0.00036,7.02112]
[1780449517012,57.89,66818.93,37.8,0.62066,0.00036,7.02362]
[1780449519630,57.89,66818.64,37.8,0.62056,0.00036,7.02416]
[1780449519718,57.89,66819.29,37.8,0.62079,0.00036,7.0229]
[1780449520033,57.89,66807.26,37.8,0.6165,0.00036,7.04553]
[1780449521040,57.88,66804.03,37.8,0.61535,0.00036,7.05145]
[1780449523799,57.88,66803.75,37.8,0.61525,0.00036,7.05193]
[1780449524368,57.88,66804.38,37.8,0.61549,0.00036,7.05075]
[1780449524469,57.88,66806.32,37.8,0.61619,0.00036,7.04715]
[1780449525073,57.87,66815.59,37.8,0.6195,0.00036,7.02978]
[1780449526080,57.87,66816.89,37.8,0.61997,0.00036,7.02729]
[1780449528094,57.87,66815.23,37.8,0.61938,0.00036,7.0304]
[1780449529121,57.87,66815.23,37.8,0.61938,0.00036,7.0304]
[1780449529221,57.86,66813.49,37.8,0.61877,0.00036,7.03366]
[1780449530108,57.86,66808.94,37.8,0.61715,0.00036,7.04216]
[1780449531873,57.86,66808.21,37.8,0.61689,0.00036,7.0435]
[1780449532123,57.86,66807.94,37.8,0.6168,0.00036,7.04397]
[1780449537158,57.84,66808.39,37.8,0.61698,0.00036,7.043]
[1780449537986,57.84,66808.39,37.8,0.61698,0.00036,7.043]
[1780449538165,57.84,66808.52,37.8,0.61704,0.00036,7.04273]
[1780449539126,57.84,66808.52,37.8,0.61704,0.00036,7.04273]
[1780449539172,57.84,66809.2,37.8,0.61728,0.00036,7.04143]
[1780449540477,57.84,66809.2,37.8,0.61728,0.00036,7.04143]
[1780449540696,57.84,66809.52,37.8,0.6174,0.00036,7.04081]
[1780449540959,57.84,66809.52,37.8,0.6174,0.00036,7.04081]
[1780449540971,57.84,66809.52,37.8,0.6174,0.00036,7.04081]
[1780449541123,57.84,66809.52,37.8,0.6174,0.00036,7.04081]
[1780449541156,57.84,66809.52,37.8,0.6174,0.00036,7.04081]
[1780449541836,57.83,66800.55,37.8,0.6142,0.00036,7.05729]
[1780449542322,57.83,66793.43,37.8,0.61164,0.00036,7.07005]
[1780449543760,57.83,66793.43,37.8,0.61164,0.00036,7.07005]
[1780449543767,57.83,66793.43,37.8,0.61164,0.00036,7.07005]
[1780449544286,57.83,66793.08,37.8,0.61152,0.00036,7.07065]
[1780449544383,57.83,66797.28,37.8,0.61303,0.00036,7.06314]
[1780449545215,57.83,66806.6,37.8,0.61638,0.00036,7.04613]
[1780449546039,57.83,66806.6,37.8,0.61638,0.00036,7.04613]
[1780449546223,57.83,66809.42,37.8,0.61739,0.00036,7.04089]
[1780449549244,57.82,66811.69,37.8,0.6182,0.00036,7.03662]
[1780449554280,57.82,66812.24,37.8,0.61841,0.00036,7.03554]
[1780449559319,57.81,66813.85,37.8,0.61899,0.00036,7.03245]
[1780449560326,57.81,66819.8,37.8,0.62112,0.00036,7.02109]
[1780449561333,57.81,66821.66,37.8,0.62178,0.00036,7.0175]
[1780449562252,57.81,66821.66,37.8,0.62178,0.00036,7.0175]
[1780449562325,57.81,66821.66,37.8,0.62178,0.00036,7.0175]
[1780449562497,57.81,66821.66,37.8,0.62178,0.00036,7.0175]
[1780449562676,57.81,66821.66,37.8,0.62178,0.00036,7.0175]
[1780449562685,57.81,66821.66,37.8,0.62178,0.00036,7.0175]
[1780449562729,57.81,66821.66,37.8,0.62178,0.00036,7.0175]
[1780449562763,57.81,66825.26,37.8,0.62306,0.00036,7.01049]
[1780449563149,57.81,66825.26,37.8,0.62306,0.00036,7.01049]
[1780449563347,57.81,66838.38,37.8,0.62773,0.00035,6.98433]
[1780449564354,57.81,66844.67,37.8,0.62996,0.00035,6.97145]
[1780449565449,57.81,66844.67,37.8,0.62996,0.00035,6.97145]
[1780449565535,57.81,66846.47,37.8,0.6306,0.00035,6.96772]
[1780449566958,57.81,66847.39,37.8,0.63092,0.00035,6.9658]
[1780449567062,57.81,66847.39,37.8,0.63092,0.00035,6.9658]
[1780449567184,57.81,66847.39,37.8,0.63092,0.00035,6.9658]
[1780449567359,57.81,66847.39,37.8,0.63092,0.00035,6.9658]
[1780449567757,57.81,66847.39,37.8,0.63092,0.00035,6.9658]
[1780449567797,57.81,66829.17,37.8,0.62447,0.00036,7.00273]
[1780449567979,57.81,66829.17,37.8,0.62447,0.00036,7.00273]
[1780449568091,57.81,66829.17,37.8,0.62447,0.00036,7.00273]
[1780449568424,57.81,66829.17,37.8,0.62447,0.00036,7.00273]
[1780449568578,57.81,66829.17,37.8,0.62447,0.00036,7.00273]
[1780449568722,57.81,66829.17,37.8,0.62447,0.00036,7.00273]
[1780449568793,57.81,66811.38,37.8,0.61812,0.00036,7.03702]
[1780449569390,57.8,66811.13,37.8,0.61804,0.00036,7.03746]
[1780449569963,57.8,66811.13,37.8,0.61804,0.00036,7.03746]
[1780449570397,57.8,66811.02,37.8,0.61801,0.00036,7.03764]
[1780449575686,57.79,66811.66,37.8,0.61838,0.00036,7.02683]
[1780449575788,57.79,66811.66,37.8,0.61838,0.00036,7.02683]
[1780449575863,57.79,66811.58,37.8,0.61836,0.00036,7.02696]
[1780449575993,57.79,66811.58,37.8,0.61836,0.00036,7.02696]
[1780449576439,57.79,66801.95,37.8,0.61491,0.00036,7.04481]
[1780449577446,57.79,66792.1,37.8,0.61137,0.00036,7.06252]
[1780449580028,57.79,66791.02,37.8,0.61099,0.00036,7.06439]
[1780449580467,57.78,66791.05,37.8,0.611,0.00036,7.06432]
[1780449585502,57.77,66795.29,37.8,0.61255,0.00036,7.05668]
[1780449588523,57.77,66794.15,37.8,0.61215,0.00036,7.05865]
[1780449592531,57.76,66794.92,37.8,0.61244,0.00036,7.05721]
[1780449592551,57.76,66794.18,37.8,0.61218,0.00036,7.05852]
[1780449593230,57.76,66794.18,37.8,0.61218,0.00036,7.05852]
[1780449596579,57.75,66792.74,37.8,0.61167,0.00036,7.061]
[1780449598593,57.74,66790.62,37.8,0.61092,0.00036,7.06471]
[1780449603365,57.73,66790.91,37.8,0.61104,0.00036,7.06411]
[1780449609670,57.72,66791.91,37.8,0.61143,0.00036,7.06218]
[1780449614705,57.7,66791.99,37.8,0.61148,0.00036,7.06193]
[1780449619553,57.7,66792.12,37.8,0.61154,0.00036,7.06162]
[1780449621755,57.69,66790.63,37.8,0.61102,0.00036,7.0642]
[1780449623437,57.69,66790.44,37.8,0.61095,0.00036,7.06451]
[1780449623616,57.69,66790.44,37.8,0.61095,0.00036,7.06451]
[1780449623771,57.68,66783.17,37.8,0.60833,0.00036,7.07718]
[1780449624888,57.68,66776.61,37.8,0.60596,0.00036,7.08836]
[1780449625785,57.68,66775.15,37.8,0.60544,0.00036,7.0908]
[1780449626223,57.68,66775.15,37.8,0.60544,0.00036,7.0908]
[1780449628076,57.68,66775.02,37.8,0.6054,0.00036,7.09098]
[1780449628175,57.68,66775.02,37.8,0.6054,0.00036,7.09098]
[1780449628908,57.68,66775.02,37.8,0.6054,0.00036,7.09098]
[1780449628807,57.67,66782.8,37.8,0.60822,0.00036,7.07772]
[1780449629601,57.67,66782.8,37.8,0.60822,0.00036,7.07772]
[1780449629814,57.67,66785.75,37.8,0.60929,0.00036,7.07259]
[1780449630981,57.67,66786.43,37.8,0.60954,0.00036,7.07138]
[1780449631009,57.67,66786.43,37.8,0.60954,0.00036,7.07138]
[1780449631657,57.67,66786.43,37.8,0.60954,0.00036,7.07138]
[1780449631828,57.67,66795.27,37.8,0.61286,0.00036,7.0462]
[1780449632680,57.67,66795.27,37.8,0.61286,0.00036,7.0462]
[1780449632754,57.67,66795.27,37.8,0.61286,0.00036,7.0462]
[1780449632836,57.66,66797.78,37.8,0.61377,0.00036,7.04166]
[1780449633842,57.66,66789.41,37.8,0.61075,0.00036,7.05662]
[1780449635117,57.66,66788.52,37.8,0.61043,0.00036,7.05817]
[1780449635610,57.66,66788.52,37.8,0.61043,0.00036,7.05817]
[1780449635690,57.66,66788.52,37.8,0.61043,0.00036,7.05817]
[1780449635898,57.66,66781.29,37.8,0.60782,0.00036,7.07073]
[1780449637912,57.66,66778.98,37.8,0.60699,0.00036,7.07464]
[1780449638226,57.66,66778.98,37.8,0.60699,0.00036,7.07464]
[1780449638735,57.66,66778.98,37.8,0.60699,0.00036,7.07464]
[1780449638919,57.65,66782.91,37.8,0.60842,0.00036,7.06788]
[1780449639763,57.65,66782.91,37.8,0.60842,0.00036,7.06788]
[1780449639932,57.65,66782.91,37.8,0.60842,0.00036,7.06788]
[1780449639926,57.65,66784.53,37.8,0.60901,0.00036,7.06506]
[1780449640112,57.65,66784.53,37.8,0.60901,0.00036,7.06506]
[1780449640916,57.65,66784.53,37.8,0.60901,0.00036,7.06506]
[1780449640969,57.65,66784.53,37.8,0.60901,0.00036,7.06506]
[1780449641058,57.65,66784.94,37.8,0.60916,0.00036,7.06433]
[1780449641129,57.65,66784.94,37.8,0.60916,0.00036,7.06433]
[1780449641950,57.65,66792.14,37.8,0.61176,0.00036,7.05164]
[1780449643964,57.64,66793.48,37.8,0.61225,0.00036,7.04921]
[1780449644231,57.64,66793.48,37.8,0.61225,0.00036,7.04921]
[1780449644971,57.64,66799.18,37.8,0.61431,0.00036,7.0389]
[1780449646985,57.64,66801.94,37.8,0.61531,0.00036,7.03383]
[1780449650157,57.64,66802.79,37.8,0.61562,0.00036,7.03226]
[1780449652021,57.64,66800.59,37.8,0.61483,0.00036,7.03628]
[1780449653480,57.64,66800.59,37.8,0.61483,0.00036,7.03628]
[1780449654438,57.63,66801.99,37.8,0.61534,0.00036,7.03366]
[1780449655475,57.63,66807.38,37.8,0.61729,0.00036,7.02364]
[1780449656418,57.63,66809.95,37.8,0.61822,0.00036,7.0188]
[1780449662095,57.62,66809.87,37.8,0.6182,0.00036,7.01887]
[1780449663566,57.62,66809.87,37.8,0.6182,0.00036,7.01887]
[1780449663682,57.62,66809.87,37.8,0.6182,0.00036,7.01887]
[1780449663920,57.62,66809.87,37.8,0.6182,0.00036,7.01887]
[1780449663771,57.62,66812.48,37.8,0.61914,0.00036,7.0139]
[1780449664323,57.62,66826.6,37.8,0.62421,0.00036,6.98647]
[1780449665158,57.62,66829.73,37.8,0.62533,0.00036,6.98024]
[1780449666165,57.61,66829.96,37.8,0.62542,0.00036,6.97977]
[1780449668042,57.61,66829.8,37.8,0.62537,0.00036,6.98004]
[1780449669682,57.61,66830.35,37.8,0.62556,0.00036,6.97893]
[1780449669779,57.61,66831.9,37.8,0.62613,0.00036,6.97578]
[1780449670390,57.6,66834.24,37.8,0.62697,0.00036,6.97103]
[1780449671960,57.6,66834.24,37.8,0.62697,0.00036,6.97103]
[1780449671971,57.6,66834.24,37.8,0.62697,0.00036,6.97103]
[1780449671641,57.6,66838.01,37.8,0.62831,0.00036,6.96334]
[1780449672100,57.6,66838.01,37.8,0.62831,0.00036,6.96334]
[1780449672203,57.6,66838.01,37.8,0.62831,0.00036,6.96334]
[1780449672713,57.6,66838.01,37.8,0.62831,0.00036,6.96334]
[1780449672729,57.6,66838.01,37.8,0.62831,0.00036,6.96334]
[1780449673533,57.6,66838.39,37.8,0.62845,0.00036,6.96255]
[1780449673691,57.6,66838.39,37.8,0.62845,0.00036,6.96255]
[1780449673710,57.6,66837.77,37.8,0.62823,0.00036,6.9638]
[1780449675467,57.6,66843.63,37.8,0.63033,0.00036,6.9517]
[1780449676236,57.6,66845.61,37.8,0.63103,0.00036,6.94756]
[1780449677216,57.6,66845.61,37.8,0.63103,0.00036,6.94756]
[1780449677243,57.6,66848.79,37.8,0.63216,0.00036,6.94089]
[1780449678220,57.6,66848.79,37.8,0.63216,0.00036,6.94089]
[1780449679395,57.59,66849.84,37.8,0.63254,0.00036,6.93866]
[1780449679613,57.59,66849.84,37.8,0.63254,0.00036,6.93866]
[1780449679838,57.59,66849.84,37.8,0.63254,0.00036,6.93866]
[1780449680225,57.59,66850.08,37.8,0.63263,0.00036,6.93813]
[1780449680802,57.59,66848.99,37.8,0.63224,0.00036,6.94042]
[1780449681272,57.59,66856.02,37.8,0.63474,0.00035,6.92546]
[1780449682279,57.59,66860.98,37.8,0.6365,0.00035,6.91473]
[1780449683286,57.59,66862.02,37.8,0.63687,0.00035,6.91246]
[1780449688325,57.59,66862.44,37.8,0.63702,0.00035,6.91151]
[1780449689339,57.59,66862.44,37.8,0.63702,0.00035,6.91151]
[1780449690616,57.59,66856.17,37.8,0.6348,0.00035,6.92507]
[1780449691346,57.59,66850.65,37.8,0.633,0.00036,6.92717]
[1780449696381,57.58,66849.14,37.8,0.63247,0.00036,6.93029]
[1780449701205,57.57,66849.28,37.8,0.63254,0.00036,6.92991]
[1780449701417,57.57,66851.4,37.8,0.6333,0.00036,6.92539]
[1780449702859,57.57,66851.4,37.8,0.6333,0.00036,6.92539]
[1780449702902,57.57,66853.86,37.8,0.63417,0.00036,6.92013]
[1780449703441,57.57,66853.86,37.8,0.63417,0.00036,6.92013]
[1780449703472,57.57,66853.86,37.8,0.63417,0.00036,6.92013]
[1780449703496,57.57,66851.45,37.8,0.63332,0.00036,6.92525]
[1780449704903,57.57,66851.45,37.8,0.63332,0.00036,6.92525]
[1780449704904,57.57,66851.45,37.8,0.63332,0.00036,6.92525]
[1780449704945,57.57,66848.37,37.8,0.63223,0.00036,6.93174]
[1780449706452,57.56,66849.48,37.8,0.63263,0.00036,6.92935]
[1780449709388,57.56,66849.43,37.8,0.63262,0.00036,6.92941]
[1780449709473,57.56,66850.53,37.8,0.63301,0.00036,6.92706]
[1780449710480,57.56,66852.16,37.8,0.6336,0.00036,6.92358]
[1780449711488,57.55,66855.97,37.8,0.63495,0.00035,6.91541]
[1780449712495,57.55,66858.3,37.8,0.63578,0.00035,6.91037]
[1780449713717,57.55,66858.3,37.8,0.63578,0.00035,6.91037]
[1780449713727,57.55,66859.88,37.8,0.63634,0.00035,6.90694]
[1780449715516,57.55,66856.81,37.8,0.63526,0.00035,6.91356]
[1780449717537,57.55,66857.1,37.8,0.63536,0.00035,6.91292]
[1780449718891,57.55,66857.21,37.8,0.6354,0.00035,6.91267]
[1780449718987,57.55,66858.27,37.8,0.63578,0.00035,6.91037]
[1780449720550,57.55,66856.41,37.8,0.63513,0.00035,6.91436]
[1780449725586,57.54,66856.24,37.8,0.63507,0.00036,6.91467]
[1780449726593,57.54,66857.34,37.8,0.63547,0.00035,6.91228]
[1780449728684,57.54,66856.89,37.8,0.63531,0.00035,6.91324]
[1780449728929,57.54,66856.89,37.8,0.63531,0.00035,6.91324]
[1780449729030,57.54,66855.79,37.8,0.63492,0.00036,6.9156]
[1780449729720,57.54,66844.94,37.8,0.63106,0.00036,6.93859]
[1780449730621,57.54,66843.48,37.8,0.63055,0.00036,6.94161]
[1780449731628,57.54,66841.67,37.8,0.6299,0.00036,6.94535]
[1780449734123,57.53,66841.52,37.8,0.62986,0.00036,6.94562]
[1780449734724,57.53,66841.52,37.8,0.62986,0.00036,6.94562]
[1780449735234,57.53,66842.38,37.8,0.63017,0.00036,6.94381]
[1780449735902,57.53,66840.44,37.8,0.62948,0.00036,6.94781]
[1780449736932,57.53,66840.44,37.8,0.62948,0.00036,6.94781]
[1780449737013,57.53,66838.52,37.8,0.6288,0.00036,6.95175]
[1780449737770,57.53,66838.52,37.8,0.6288,0.00036,6.95175]
[1780449739824,57.52,66839.2,37.8,0.62905,0.00036,6.9503]
[1780449743209,57.52,66840.29,37.8,0.62945,0.00036,6.94797]
[1780449743220,57.52,66840.29,37.8,0.62945,0.00036,6.94797]
[1780449743712,57.52,66842.86,37.8,0.63037,0.00036,6.94262]
[1780449745726,57.51,66844.55,37.8,0.63098,0.00036,6.93906]
[1780449746880,57.51,66844.55,37.8,0.63098,0.00036,6.93906]
[1780449746910,57.51,66844.55,37.8,0.63098,0.00036,6.93906]
[1780449746918,57.51,66844.92,37.8,0.63111,0.00036,6.93827]
[1780449747157,57.51,66844.92,37.8,0.63111,0.00036,6.93827]
[1780449747928,57.51,66842.21,37.8,0.63015,0.00036,6.9439]
[1780449748189,57.51,66842.21,37.8,0.63015,0.00036,6.9439]
[1780449748747,57.51,66843.38,37.8,0.63057,0.00036,6.94145]
[1780449753782,57.5,66843.9,37.8,0.63092,0.00036,6.93064]
[1780449754786,57.5,66843.9,37.8,0.63092,0.00036,6.93064]
[1780449754844,57.5,66843.9,37.8,0.63092,0.00036,6.93064]
[1780449754880,57.5,66843.7,37.8,0.63085,0.00036,6.93104]
[1780449756474,57.5,66844.6,37.8,0.63117,0.00036,6.92914]
[1780449756492,57.5,66844.6,37.8,0.63117,0.00036,6.92914]
[1780449756521,57.5,66844.6,37.8,0.63117,0.00036,6.92914]
[1780449756541,57.5,66844.6,37.8,0.63117,0.00036,6.92914]
[1780449756806,57.5,66838.61,37.8,0.62904,0.00036,6.94157]
[1780449757568,57.5,66838.61,37.8,0.62904,0.00036,6.94157]
[1780449757815,57.5,66830.98,37.8,0.62631,0.00036,6.95711]
[1780449758559,57.5,66830.98,37.8,0.62631,0.00036,6.95711]
[1780449758860,57.5,66830.98,37.8,0.62631,0.00036,6.95711]
[1780449758886,57.5,66830.98,37.8,0.62631,0.00036,6.95711]
[1780449759028,57.5,66830.98,37.8,0.62631,0.00036,6.95711]
[1780449759047,57.5,66834.75,37.8,0.62766,0.00036,6.94944]
[1780449759829,57.49,66832.36,37.8,0.62681,0.00036,6.95427]
[1780449764525,57.49,66832.7,37.8,0.62695,0.00036,6.95349]
[1780449764685,57.49,66832.7,37.8,0.62695,0.00036,6.95349]
[1780449765899,57.48,66832.51,37.8,0.62688,0.00036,6.95385]
[1780449765923,57.48,66835.2,37.8,0.62785,0.00036,6.94836]
[1780449766198,57.48,66835.2,37.8,0.62785,0.00036,6.94836]
[1780449766382,57.48,66835.2,37.8,0.62785,0.00036,6.94836]
[1780449766493,57.48,66835.2,37.8,0.62785,0.00036,6.94836]
[1780449767885,57.48,66831.82,37.8,0.62665,0.00036,6.95519]
[1780449768892,57.48,66833.93,37.8,0.62741,0.00036,6.95088]
[1780449770897,57.48,66833.82,37.8,0.62737,0.00036,6.95109]
[1780449770919,57.48,66833.82,37.8,0.62737,0.00036,6.95109]
[1780449771849,57.47,66833.06,37.8,0.6271,0.00036,6.95261]
[1780449771913,57.47,66834.65,37.8,0.62767,0.00036,6.94935]
[1780449772920,57.47,66836.73,37.8,0.62842,0.00036,6.94507]
[1780449773196,57.47,66836.73,37.8,0.62842,0.00036,6.94507]
[1780449775376,57.47,66837.22,37.8,0.6286,0.00036,6.94403]
[1780449775533,57.47,66837.22,37.8,0.6286,0.00036,6.94403]
[1780449776341,57.47,66838.26,37.8,0.62898,0.00036,6.94187]
[1780449776948,57.46,66841.18,37.8,0.63003,0.00036,6.93581]
[1780449777957,57.46,66844.13,37.8,0.63109,0.00036,6.92964]
[1780449778964,57.46,66845.38,37.8,0.63154,0.00036,6.927]
[1780449779971,57.46,66847.27,37.8,0.63221,0.00036,6.92299]
[1780449780641,57.46,66847.27,37.8,0.63221,0.00036,6.92299]
[1780449780724,57.46,66847.27,37.8,0.63221,0.00036,6.92299]
[1780449780736,57.46,66847.27,37.8,0.63221,0.00036,6.92299]
[1780449780978,57.46,66845.1,37.8,0.63144,0.00036,6.92754]
[1780449781559,57.46,66845.1,37.8,0.63144,0.00036,6.92754]
[1780449781985,57.46,66842.95,37.8,0.63068,0.00036,6.93203]
[1780449782273,57.46,66842.95,37.8,0.63068,0.00036,6.93203]
[1780449782567,57.46,66842.95,37.8,0.63068,0.00036,6.93203]
[1780449782992,57.45,66839.36,37.8,0.6294,0.00036,6.93947]
[1780449783143,57.45,66839.36,37.8,0.6294,0.00036,6.93947]
[1780449783203,57.45,66839.36,37.8,0.6294,0.00036,6.93947]
[1780449783406,57.45,66839.36,37.8,0.6294,0.00036,6.93947]
[1780449784072,57.45,66839.36,37.8,0.6294,0.00036,6.93947]
[1780449784108,57.45,66839.36,37.8,0.6294,0.00036,6.93947]
[1780449784083,57.45,66837.14,37.8,0.6286,0.00036,6.94402]
[1780449784709,57.45,66837.14,37.8,0.6286,0.00036,6.94402]
[1780449785009,57.45,66844.78,37.8,0.63134,0.00036,6.92813]
[1780449786012,57.45,66852.7,37.8,0.63417,0.00036,6.91132]
[1780449786800,57.45,66852.7,37.8,0.63417,0.00036,6.91132]
[1780449787020,57.45,66860.13,37.8,0.63682,0.00036,6.89524]
[1780449787828,57.45,66860.13,37.8,0.63682,0.00036,6.89524]
[1780449788029,57.45,66874.09,37.8,0.64177,0.00035,6.86423]
[1780449789036,57.45,66874.29,37.8,0.64184,0.00035,6.86377]
[1780449790043,57.45,66875.63,37.8,0.64232,0.00035,6.86073]
[1780449793064,57.45,66872.62,37.8,0.64125,0.00035,6.86751]
[1780449794071,57.44,66873.97,37.8,0.64173,0.00035,6.86446]
[1780449795078,57.44,66876.4,37.8,0.6426,0.00035,6.85894]
[1780449799105,57.44,66872.73,37.8,0.6413,0.00035,6.8672]
[1780449800113,57.44,66871.04,37.8,0.64071,0.00035,6.87098]
[1780449804141,57.44,66875.36,37.8,0.64224,0.00035,6.86119]
[1780449805147,57.44,66876.64,37.8,0.6427,0.00035,6.85827]
[1780449809176,57.43,66873.75,37.8,0.64168,0.00035,6.86478]
[1780449812000,57.43,66874.0,37.8,0.64177,0.00035,6.86421]
[1780449812198,57.43,66877.66,37.8,0.64323,0.00035,6.84613]
[1780449813960,57.43,66877.66,37.8,0.64323,0.00035,6.84613]
[1780449814007,57.43,66881.38,37.8,0.64455,0.00035,6.83757]
[1780449814212,57.43,66884.17,37.8,0.64554,0.00035,6.83113]
[1780449815219,57.43,66878.36,37.8,0.64349,0.00035,6.84449]
[1780449816226,57.43,66874.16,37.8,0.642,0.00035,6.85404]
[1780449819247,57.42,66872.87,37.8,0.64155,0.00035,6.8569]
[1780449824292,57.42,66872.63,37.8,0.64148,0.00035,6.85733]
[1780449825291,57.42,66872.63,37.8,0.64148,0.00035,6.85733]
[1780449825304,57.42,66871.51,37.8,0.64109,0.00035,6.85984]
[1780449826306,57.42,66863.96,37.8,0.63841,0.00036,6.87666]
[1780449827314,57.42,66862.41,37.8,0.63786,0.00036,6.88006]
[1780449829328,57.41,66860.67,37.8,0.63725,0.00036,6.88384]
[1780449833189,57.4,66860.86,37.8,0.63733,0.00036,6.88331]
[1780449833584,57.4,66860.86,37.8,0.63733,0.00036,6.88331]
[1780449836224,57.4,66859.96,37.8,0.63702,0.00036,6.8852]
[1780449838066,57.4,66860.99,37.8,0.6374,0.00036,6.88292]
[1780449838552,57.39,66859.66,37.8,0.63693,0.00036,6.88579]
[1780449840152,57.39,66859.66,37.8,0.63693,0.00036,6.88579]
[1780449839398,57.39,66857.69,37.8,0.63623,0.00036,6.89006]
[1780449841413,57.39,66864.93,37.8,0.63882,0.00036,6.87411]
[1780449842420,57.39,66867.43,37.8,0.63971,0.00036,6.86854]
[1780449843650,57.39,66867.43,37.8,0.63971,0.00036,6.86854]
[1780449843662,57.39,66867.94,37.8,0.63989,0.00036,6.86738]
[1780449844434,57.38,66872.31,37.8,0.64145,0.00035,6.85756]
[1780449845441,57.38,66875.29,37.8,0.6425,0.00035,6.8508]
[1780449847102,57.38,66875.29,37.8,0.6425,0.00035,6.8508]
[1780449847454,57.38,66870.07,37.8,0.64065,0.00035,6.86258]
[1780449848462,57.38,66865.71,37.8,0.63911,0.00036,6.8723]
[1780449850476,57.38,66868.48,37.8,0.6401,0.00036,6.86608]
[1780449851483,57.38,66870.18,37.8,0.6407,0.00035,6.86225]
[1780449856354,57.37,66870.9,37.8,0.64097,0.00035,6.86056]
[1780449856610,57.37,66865.24,37.8,0.63896,0.00036,6.8732]
[1780449857524,57.37,66861.85,37.8,0.63776,0.00036,6.88067]
[1780449859478,57.37,66861.05,37.8,0.63748,0.00036,6.88241]
[1780449862678,57.37,66862.02,37.8,0.63783,0.00036,6.88021]
[1780449862679,57.36,66863.11,37.8,0.63822,0.00036,6.87778]
[1780449863580,57.36,66863.11,37.8,0.63822,0.00036,6.87778]
[1780449871623,57.35,66864.19,37.8,0.6388,0.00036,6.86548]
[1780449875193,57.35,66864.34,37.8,0.63886,0.00036,6.86509]
[1780449875651,57.34,66862.05,37.8,0.63805,0.00036,6.8701]
[1780449877665,57.34,66860.79,37.8,0.63761,0.00036,6.87284]
[1780449878672,57.34,66858.65,37.8,0.63685,0.00036,6.87751]
[1780449880686,57.33,66855.64,37.8,0.63578,0.00036,6.88402]
[1780449885720,57.32,66856.61,37.8,0.63615,0.00036,6.88176]
[1780449889749,57.31,66854.28,37.8,0.63534,0.00036,6.88668]
[1780449891272,57.31,66854.07,37.8,0.63527,0.00036,6.88709]
[1780449891763,57.31,66856.34,37.8,0.63609,0.00036,6.88212]
[1780449892770,57.31,66858.22,37.8,0.63677,0.00036,6.87798]
[1780449894784,57.3,66856.64,37.8,0.63621,0.00036,6.88136]
[1780449899819,57.29,66859.39,37.8,0.63723,0.00036,6.87514]
[1780449900445,57.29,66859.39,37.8,0.63723,0.00036,6.87514]
[1780449900826,57.28,66857.91,37.8,0.6367,0.00036,6.87835]
[1780449901833,57.28,66854.45,37.8,0.63547,0.00036,6.88585]
[1780449905492,57.27,66853.72,37.8,0.63523,0.00036,6.88731]
[1780449906175,57.27,66855.33,37.8,0.63581,0.00036,6.88377]
[1780449906868,57.27,66857.67,37.8,0.63666,0.00036,6.87863]
[1780449911902,57.25,66857.31,37.8,0.63656,0.00036,6.87924]
[1780449916937,57.24,66858.17,37.8,0.63688,0.00036,6.87723]
[1780449919960,57.24,66861.65,37.8,0.63814,0.00036,6.8695]
[1780449920967,57.24,66864.79,37.8,0.63926,0.00036,6.86251]
[1780449921974,57.24,66871.44,37.8,0.64164,0.00036,6.84753]
[1780449922387,57.24,66871.44,37.8,0.64164,0.00036,6.84753]
[1780449922488,57.24,66871.44,37.8,0.64164,0.00036,6.84753]
[1780449922675,57.24,66871.44,37.8,0.64164,0.00036,6.84753]
[1780449923236,57.24,66871.44,37.8,0.64164,0.00036,6.84753]
[1780449923096,57.23,66877.3,37.8,0.64373,0.00036,6.83413]
[1780449923988,57.23,66880.85,37.8,0.64499,0.00035,6.82592]
[1780449924995,57.22,66885.39,37.8,0.64662,0.00035,6.81517]
[1780449926002,57.22,66886.71,37.8,0.64709,0.00035,6.81207]
[1780449928032,57.22,66887.14,37.8,0.64725,0.00035,6.81103]
[1780449928657,57.22,66887.25,37.8,0.64729,0.00035,6.81074]
[1780449928738,57.22,66887.25,37.8,0.64729,0.00035,6.81074]
[1780449929022,57.22,66890.63,37.8,0.64849,0.00035,6.80273]
[1780449930030,57.21,66894.4,37.8,0.64983,0.00035,6.79373]
[1780449931500,57.21,66894.33,37.8,0.64998,0.00035,6.78405]
[1780449932269,57.21,66894.33,37.8,0.64998,0.00035,6.78405]
[1780449934626,57.21,66895.25,37.8,0.65031,0.00035,6.78179]
[1780449934742,57.21,66895.25,37.8,0.65031,0.00035,6.78179]
[1780449935065,57.21,66903.28,37.8,0.65315,0.00035,6.76235]
[1780449936072,57.21,66907.97,37.8,0.6548,0.00035,6.75082]
[1780449941282,57.21,66907.95,37.8,0.6548,0.00035,6.75085]
[1780449942403,57.21,66908.46,37.8,0.65498,0.00035,6.74959]
[1780449942553,57.21,66908.46,37.8,0.65498,0.00035,6.74959]
[1780449942831,57.21,66908.46,37.8,0.65498,0.00035,6.74959]
[1780449943121,57.21,66903.36,37.8,0.65318,0.00035,6.76211]
[1780449943823,57.21,66903.36,37.8,0.65318,0.00035,6.76211]
[1780449943825,57.21,66903.36,37.8,0.65318,0.00035,6.76211]
[1780449944129,57.21,66898.52,37.8,0.65148,0.00035,6.77385]
[1780449944527,57.21,66898.52,37.8,0.65148,0.00035,6.77385]
[1780449945091,57.21,66898.52,37.8,0.65148,0.00035,6.77385]
[1780449945184,57.21,66898.52,37.8,0.65148,0.00035,6.77385]
[1780449945214,57.21,66898.52,37.8,0.65148,0.00035,6.77385]
[1780449945249,57.2,66897.32,37.8,0.65106,0.00035,6.77673]
[1780449946143,57.2,66892.42,37.8,0.64932,0.00035,6.78847]
[1780449947150,57.2,66887.63,37.8,0.64763,0.00035,6.79981]
[1780449948157,57.2,66886.05,37.8,0.64707,0.00035,6.80351]
[1780449951282,57.2,66886.38,37.8,0.6472,0.00035,6.80268]
[1780449951790,57.2,66886.43,37.8,0.64722,0.00035,6.80254]
[1780449952185,57.2,66882.26,37.8,0.64574,0.00036,6.81228]
[1780449953191,57.19,66877.73,37.8,0.64414,0.00036,6.82275]
[1780449956213,57.19,66875.75,37.8,0.64345,0.00036,6.82719]
[1780449958227,57.18,66878.74,37.8,0.64452,0.00036,6.82025]
[1780449961248,57.18,66877.54,37.8,0.6441,0.00036,6.82294]
[1780449962255,57.18,66880.34,37.8,0.6451,0.00036,6.81644]
[1780449963263,57.18,66881.48,37.8,0.64551,0.00036,6.81376]
[1780449964272,57.17,66878.51,37.8,0.64446,0.00036,6.82062]
[1780449966286,57.17,66872.9,37.8,0.64247,0.00036,6.83345]
[1780449967292,57.17,66870.68,37.8,0.64168,0.00036,6.83847]
[1780449969308,57.16,66868.66,37.8,0.64097,0.00036,6.84298]
[1780449971322,57.16,66870.74,37.8,0.64173,0.00036,6.8382]
[1780449972330,57.16,66872.07,37.8,0.64221,0.00036,6.83513]
[1780449977365,57.14,66873.24,37.8,0.64265,0.00036,6.83227]
[1780449978372,57.14,66875.39,37.8,0.64342,0.00036,6.8273]
[1780449979513,57.14,66875.39,37.8,0.64342,0.00036,6.8273]
[1780449979566,57.14,66881.07,37.8,0.64546,0.00036,6.81409]
[1780449980386,57.14,66883.62,37.8,0.64636,0.00036,6.80814]
[1780449981393,57.13,66885.82,37.8,0.64715,0.00036,6.80295]
[1780449984302,57.13,66885.78,37.8,0.64714,0.00036,6.80302]
[1780449984414,57.13,66887.04,37.8,0.64759,0.00035,6.80001]
[1780449985421,57.13,66884.99,37.8,0.64687,0.00036,6.80482]
[1780449986392,57.13,66884.99,37.8,0.64687,0.00036,6.80482]
[1780449986428,57.13,66884.61,37.8,0.64673,0.00036,6.8057]
[1780449988062,57.13,66884.61,37.8,0.64673,0.00036,6.8057]
[1780449988141,57.13,66885.28,37.8,0.64698,0.00036,6.80408]
[1780449989449,57.12,66884.28,37.8,0.64663,0.00036,6.80641]
[1780449991463,57.12,66880.64,37.8,0.64551,0.00036,6.80506]
[1780449992470,57.12,66877.84,37.8,0.64451,0.00036,6.81154]
[1780449994484,57.12,66874.61,37.8,0.64337,0.00036,6.81893]
[1780449996498,57.11,66876.05,37.8,0.64389,0.00036,6.81555]
[1780449997812,57.11,66876.05,37.8,0.64389,0.00036,6.81555]
[1780449998137,57.11,66878.39,37.8,0.64474,0.00036,6.81008]
[1780449998799,57.11,66878.39,37.8,0.64474,0.00036,6.81008]
[1780449998867,57.11,66884.89,37.8,0.64706,0.00036,6.79486]
[1780449999519,57.11,66888.66,37.8,0.6484,0.00036,6.78593]
[1780450000526,57.1,66886.67,37.8,0.64769,0.00036,6.79063]
[1780450003017,57.1,66888.99,37.8,0.64852,0.00036,6.78509]
[1780450003547,57.1,66890.85,37.8,0.64919,0.00035,6.78063]
[1780450004553,57.1,66892.19,37.8,0.64967,0.00035,6.7774]
[1780450009594,57.09,66892.66,37.8,0.64985,0.00035,6.77616]
[1780450011923,57.09,66892.39,37.8,0.64976,0.00035,6.77679]
[1780450012020,57.09,66891.22,37.8,0.64935,0.00035,6.77956]
[1780450012936,57.09,66892.68,37.8,0.64987,0.00035,6.77604]
[1780450013623,57.09,66895.02,37.8,0.6507,0.00035,6.7704]
[1780450014630,57.09,66896.52,37.8,0.65124,0.00035,6.76676]
[1780450017110,57.09,66896.52,37.8,0.65124,0.00035,6.76676]
[1780450017341,57.09,66896.21,37.8,0.65113,0.00035,6.76751]
[1780450018384,57.09,66896.79,37.8,0.65133,0.00035,6.7661]
[1780450018657,57.09,66898.87,37.8,0.65207,0.00035,6.76106]
[1780450019889,57.09,66898.87,37.8,0.65207,0.00035,6.76106]
[1780450019953,57.08,66898.22,37.8,0.65184,0.00035,6.76264]
[1780450021374,57.08,66898.22,37.8,0.65184,0.00035,6.76264]
[1780450020672,57.08,66900.77,37.8,0.65274,0.00035,6.75642]
[1780450022135,57.08,66900.77,37.8,0.65274,0.00035,6.75642]
[1780450022148,57.08,66902.82,37.8,0.65347,0.00035,6.7514]
[1780450022687,57.08,66908.65,37.8,0.65553,0.00035,6.73702]
[1780450023694,57.08,66911.32,37.8,0.65647,0.00035,6.73038]
[1780450025708,57.08,66914.41,37.8,0.65756,0.00035,6.72262]
[1780450026715,57.08,66917.37,37.8,0.6586,0.00035,6.71514]
[1780450027722,57.08,66921.23,37.8,0.65996,0.00035,6.70532]
[1780450029736,57.08,66923.36,37.8,0.66071,0.00035,6.69983]
[1780450034772,57.07,66926.04,37.8,0.66167,0.00035,6.69285]
[1780450035530,57.07,66926.04,37.8,0.66167,0.00035,6.69285]
[1780450036199,57.07,66932.45,37.8,0.66391,0.00035,6.67621]
[1780450036786,57.07,66934.15,37.8,0.66451,0.00035,6.67175]
[1780450037793,57.07,66933.11,37.8,0.66415,0.00035,6.67443]
[1780450043835,57.06,66933.53,37.8,0.66432,0.00035,6.67316]
[1780450044446,57.06,66933.53,37.8,0.66432,0.00035,6.67316]
[1780450044760,57.06,66933.53,37.8,0.66432,0.00035,6.67316]
[1780450044842,57.06,66936.64,37.8,0.66541,0.00035,6.66498]
[1780450045849,57.05,66942.62,37.8,0.6675,0.00035,6.64915]
[1780450047863,57.05,66944.54,37.8,0.66817,0.00035,6.64399]
[1780450049877,57.05,66942.88,37.8,0.6676,0.00035,6.64837]
[1780450054700,57.05,66943.91,37.8,0.66816,0.00035,6.63555]
[1780450054912,57.05,66945.43,37.8,0.66869,0.00035,6.63148]
[1780450056551,57.05,66945.2,37.8,0.66861,0.00035,6.63208]
[1780450056557,57.05,66945.2,37.8,0.66861,0.00035,6.63208]
[1780450056926,57.05,66950.47,37.8,0.67045,0.00035,6.6179]
[1780450057933,57.04,66954.62,37.8,0.67189,0.00035,6.60665]
[1780450058939,57.04,66955.69,37.8,0.67226,0.00035,6.60371]
[1780450059435,57.04,66955.69,37.8,0.67226,0.00035,6.60371]
[1780450064982,57.04,66957.1,37.8,0.67276,0.00035,6.59976]
[1780450066152,57.04,66957.1,37.8,0.67276,0.00035,6.59976]
[1780450067340,57.04,66957.22,37.8,0.6728,0.00035,6.59941]
[1780450067397,57.04,66957.42,37.8,0.67287,0.00035,6.59885]
[1780450067988,57.04,66957.42,37.8,0.67287,0.00035,6.59885]
[1780450068019,57.04,66958.08,37.8,0.6731,0.00035,6.59703]
[1780450069010,57.04,66956.43,37.8,0.67253,0.00035,6.60153]
[1780450069688,57.04,66956.43,37.8,0.67253,0.00035,6.60153]
[1780450070383,57.04,66956.43,37.8,0.67253,0.00035,6.60153]
[1780450070421,57.04,66955.21,37.8,0.67211,0.00035,6.60484]
[1780450071374,57.04,66955.21,37.8,0.67211,0.00035,6.60484]
[1780450071375,57.04,66948.85,37.8,0.66991,0.00035,6.62205]
[1780450072033,57.03,66945.12,37.8,0.66861,0.00035,6.63206]
[1780450072921,57.03,66945.12,37.8,0.66861,0.00035,6.63206]
[1780450073040,57.03,66942.68,37.8,0.66777,0.00035,6.63855]
[1780450074047,57.03,66941.33,37.8,0.6673,0.00035,6.64212]
[1780450074899,57.03,66941.33,37.8,0.6673,0.00035,6.64212]
[1780450075196,57.03,66941.33,37.8,0.6673,0.00035,6.64212]
[1780450075318,57.03,66938.44,37.8,0.66629,0.00035,6.64976]
[1780450076063,57.03,66934.09,37.8,0.66478,0.00035,6.66117]
[1780450077378,57.03,66934.09,37.8,0.66478,0.00035,6.66117]
[1780450078077,57.03,66933.86,37.8,0.66471,0.00035,6.6617]
[1780450079435,57.03,66933.86,37.8,0.66471,0.00035,6.6617]
[1780450080273,57.03,66932.99,37.8,0.66441,0.00035,6.66394]
[1780450081039,57.02,66933.87,37.8,0.66472,0.00035,6.6616]
[1780450081748,57.02,66934.35,37.8,0.66489,0.00035,6.66031]
[1780450081804,57.02,66934.35,37.8,0.66489,0.00035,6.66031]
[1780450081954,57.02,66934.35,37.8,0.66489,0.00035,6.66031]
[1780450082240,57.02,66934.35,37.8,0.66489,0.00035,6.66031]
[1780450082341,57.02,66945.05,37.8,0.66863,0.00035,6.63193]
[1780450082946,57.02,66945.05,37.8,0.66863,0.00035,6.63193]
[1780450083116,57.02,66948.7,37.8,0.6699,0.00035,6.62209]
[1780450084123,57.02,66947.23,37.8,0.6694,0.00035,6.62602]
[1780450084954,57.02,66947.23,37.8,0.6694,0.00035,6.62602]
[1780450085130,57.02,66948.23,37.8,0.66975,0.00035,6.6233]
[1780450086137,57.01,66951.11,37.8,0.67075,0.00035,6.61549]
[1780450090013,57.01,66951.42,37.8,0.67087,0.00035,6.61453]
[1780450090165,57.01,66949.39,37.8,0.67017,0.00035,6.61998]
[1780450090727,57.01,66949.39,37.8,0.67017,0.00035,6.61998]
[1780450091171,57.01,66944.4,37.8,0.66844,0.00035,6.63336]
[1780450091690,57.01,66944.4,37.8,0.66844,0.00035,6.63336]
[1780450092178,57.0,66940.98,37.8,0.66725,0.00035,6.64246]
[1780450093186,57.0,66939.88,37.8,0.66687,0.00035,6.64535]
[1780450096058,57.0,66939.59,37.8,0.66678,0.00035,6.64605]
[1780450097455,57.0,66939.82,37.8,0.66687,0.00035,6.6454]
[1780450097474,57.0,66940.95,37.8,0.66727,0.00035,6.64236]
[1780450098220,56.99,66942.91,37.8,0.66795,0.00035,6.6371]
[1780450099228,56.99,66944.35,37.8,0.66846,0.00035,6.63321]
[1780450103041,56.99,66944.49,37.8,0.66852,0.00035,6.63273]
[1780450104820,56.98,66944.92,37.8,0.66868,0.00035,6.63151]
[1780450106088,56.98,66944.96,37.8,0.6687,0.00035,6.63137]
[1780450106276,56.98,66949.18,37.8,0.67017,0.00035,6.61999]
[1780450106522,56.98,66949.18,37.8,0.67017,0.00035,6.61999]
[1780450107105,56.98,66949.18,37.8,0.67017,0.00035,6.61999]
[1780450107262,56.98,66949.18,37.8,0.67017,0.00035,6.61999]
[1780450107431,56.98,66949.18,37.8,0.67017,0.00035,6.61999]
[1780450107436,56.98,66951.99,37.8,0.67115,0.00035,6.61235]
[1780450107616,56.98,66951.99,37.8,0.67115,0.00035,6.61235]
[1780450107670,56.98,66951.99,37.8,0.67115,0.00035,6.61235]
[1780450112112,56.97,66952.46,37.8,0.67153,0.00035,6.60092]
[1780450112319,56.97,66952.65,37.8,0.6716,0.00035,6.60036]
[1780450113325,56.97,66954.0,37.8,0.67207,0.00035,6.59665]
[1780450115339,56.97,66956.03,37.8,0.67278,0.00035,6.59103]
[1780450117423,56.97,66956.14,37.8,0.67283,0.00035,6.5907]
[1780450120375,56.96,66958.21,37.8,0.67356,0.00035,6.5849]
[1780450121382,56.96,66960.12,37.8,0.67422,0.00035,6.57962]
[1780450126416,56.96,66959.03,37.8,0.67386,0.00035,6.58252]
[1780450127402,56.96,66959.03,37.8,0.67386,0.00035,6.58252]
[1780450127439,56.96,66959.03,37.8,0.67386,0.00035,6.58252]
[1780450127470,56.96,66959.03,37.8,0.67386,0.00035,6.58252]
[1780450127460,56.95,66958.18,37.8,0.67357,0.00035,6.58484]
[1780450128418,56.95,66958.18,37.8,0.67357,0.00035,6.58484]
[1780450128516,56.95,66958.18,37.8,0.67357,0.00035,6.58484]
[1780450128436,56.95,66954.05,37.8,0.67214,0.00035,6.59613]
[1780450129452,56.95,66948.08,37.8,0.67006,0.00035,6.6123]
[1780450130459,56.95,66945.22,37.8,0.66907,0.00035,6.61996]
[1780450133481,56.94,66943.95,37.8,0.66864,0.00035,6.62324]
[1780450134188,56.94,66943.95,37.8,0.66864,0.00035,6.62324]
[1780450134487,56.94,66946.56,37.8,0.66956,0.00035,6.61618]
[1780450136501,56.94,66947.82,37.8,0.67001,0.00035,6.61269]
[1780450136887,56.94,66947.82,37.8,0.67001,0.00035,6.61269]
[1780450136905,56.94,66947.82,37.8,0.67001,0.00035,6.61269]
[1780450137043,56.94,66947.82,37.8,0.67001,0.00035,6.61269]
[1780450137508,56.94,66953.31,37.8,0.67193,0.00035,6.59775]
[1780450138515,56.93,66955.85,37.8,0.67282,0.00035,6.59076]
[1780450139522,56.93,66954.14,37.8,0.67223,0.00035,6.5954]
[1780450140710,56.93,66954.35,37.8,0.6723,0.00035,6.5948]
[1780450140734,56.93,66954.35,37.8,0.6723,0.00035,6.5948]
[1780450140816,56.93,66954.35,37.8,0.6723,0.00035,6.5948]
[1780450140822,56.93,66954.35,37.8,0.67231,0.00035,6.59477]
[1780450141536,56.93,66949.25,37.8,0.67053,0.00035,6.60864]
[1780450143503,56.93,66949.25,37.8,0.67053,0.00035,6.60864]
[1780450142543,56.93,66947.23,37.8,0.66983,0.00035,6.61407]
[1780450144557,56.92,66948.93,37.8,0.67044,0.00035,6.60939]
[1780450145564,56.92,66950.23,37.8,0.67089,0.00035,6.60582]
[1780450147804,56.92,66950.33,37.8,0.67093,0.00035,6.6055]
[1780450147813,56.92,66950.33,37.8,0.67093,0.00035,6.6055]
[1780450147883,56.92,66950.3,37.8,0.67093,0.00035,6.60551]
[1780450148584,56.92,66951.43,37.8,0.67133,0.00035,6.60244]
[1780450151146,56.91,66951.86,37.8,0.67148,0.00035,6.60123]
[1780450151175,56.91,66951.86,37.8,0.67148,0.00035,6.60123]
[1780450151215,56.91,66951.86,37.8,0.67148,0.00035,6.60123]
[1780450151238,56.91,66951.79,37.8,0.67147,0.00035,6.60135]
[1780450151607,56.91,66945.6,37.8,0.66931,0.00035,6.6181]
[1780450153071,56.91,66945.6,37.8,0.66931,0.00035,6.6181]
[1780450153095,56.91,66942.93,37.8,0.66838,0.00035,6.6252]
[1780450158421,56.9,66943.5,37.8,0.6686,0.00035,6.62358]
[1780450158446,56.9,66943.5,37.8,0.6686,0.00035,6.62358]
[1780450158488,56.9,66943.5,37.8,0.6686,0.00035,6.62358]
[1780450158462,56.9,66943.57,37.8,0.66863,0.00035,6.62336]
[1780450158655,56.9,66940.87,37.8,0.66768,0.00035,6.63058]
[1780450159662,56.9,66938.62,37.8,0.6669,0.00035,6.63656]
[1780450161475,56.9,66938.62,37.8,0.6669,0.00035,6.63656]
[1780450161519,56.9,66938.62,37.8,0.6669,0.00035,6.63656]
[1780450161488,56.9,66937.19,37.8,0.6664,0.00035,6.64032]
[1780450161745,56.9,66942.88,37.8,0.66839,0.00035,6.62516]
[1780450162683,56.9,66945.76,37.8,0.6694,0.00035,6.61741]
[1780450164710,56.9,66946.7,37.8,0.66973,0.00035,6.61487]
[1780450164782,56.9,66946.7,37.8,0.66973,0.00035,6.61487]
[1780450164786,56.9,66946.89,37.8,0.66979,0.00035,6.61435]
[1780450165704,56.9,66953.4,37.8,0.67206,0.00035,6.59668]
[1780450166711,56.9,66955.28,37.8,0.67272,0.00035,6.5915]
[1780450167957,56.9,66955.28,37.8,0.67272,0.00035,6.5915]
[1780450168932,56.89,66955.28,37.8,0.67272,0.00035,6.59145]
[1780450169034,56.89,66958.53,37.8,0.67385,0.00035,6.58252]
[1780450171746,56.89,66957.11,37.8,0.67356,0.00035,6.57636]
[1780450172752,56.89,66955.72,37.8,0.67308,0.00035,6.58019]
[1780450175774,56.89,66958.87,37.8,0.67417,0.00035,6.57152]
[1780450180851,56.9,66958.84,37.8,0.67416,0.00035,6.57163]
[1780450181417,56.9,66958.84,37.8,0.67416,0.00035,6.57163]
[1780450181815,56.9,66956.94,37.8,0.67349,0.00035,6.57688]
[1780450184837,56.9,66955.98,37.8,0.67316,0.00035,6.57952]
[1780450190359,56.9,66956.64,37.8,0.67339,0.00035,6.57771]
[1780450190406,56.9,66956.64,37.8,0.67339,0.00035,6.57771]
[1780450190450,56.9,66956.64,37.8,0.67339,0.00035,6.57771]
[1780450190538,56.9,66957.17,37.8,0.67357,0.00035,6.57625]
[1780450190930,56.9,66957.17,37.8,0.67357,0.00035,6.57625]
[1780450190960,56.9,66951.5,37.8,0.6716,0.00035,6.5918]
[1780450191887,56.9,66950.12,37.8,0.67112,0.00035,6.59555]
[1780450194221,56.9,66949.4,37.8,0.67087,0.00035,6.59749]
[1780450194303,56.9,66948.0,37.8,0.67038,0.00035,6.60127]
[1780450196169,56.9,66947.82,37.8,0.67032,0.00035,6.60174]
[1780450196339,56.9,66947.82,37.8,0.67032,0.00035,6.60174]
[1780450196922,56.89,66942.04,37.8,0.66831,0.00035,6.61725]
[1780450197929,56.89,66938.42,37.8,0.66704,0.00035,6.62689]
[1780450201526,56.89,66938.38,37.8,0.66704,0.00035,6.62693]
[1780450201558,56.89,66938.38,37.8,0.66704,0.00035,6.62693]
[1780450202534,56.89,66938.63,37.8,0.66713,0.00035,6.62625]
[1780450202595,56.89,66944.42,37.8,0.66916,0.00035,6.61072]
[1780450202646,56.89,66944.42,37.8,0.66916,0.00035,6.61072]
[1780450203057,56.89,66942.52,37.8,0.66849,0.00035,6.61582]
[1780450204515,56.89,66942.52,37.8,0.66849,0.00035,6.61582]
[1780450204573,56.89,66942.52,37.8,0.66849,0.00035,6.61582]
[1780450204549,56.88,66940.37,37.8,0.66775,0.00035,6.62153]
[1780450205074,56.88,66934.69,37.8,0.66576,0.00035,6.63661]
[1780450206081,56.88,66930.34,37.8,0.66423,0.00035,6.648]
[1780450207270,56.88,66930.34,37.8,0.66423,0.00035,6.648]
[1780450207323,56.88,66928.87,37.8,0.66372,0.00035,6.65181]
[1780450209241,56.88,66929.51,37.8,0.66395,0.00035,6.65011]
[1780450209333,56.88,66930.54,37.8,0.66432,0.00035,6.64738]
[1780450211116,56.87,66933.23,37.8,0.66527,0.00035,6.64022]
[1780450212123,56.87,66937.54,37.8,0.6668,0.00035,6.62875]
[1780450214137,56.86,66935.53,37.8,0.6661,0.00035,6.63397]
[1780450215145,56.86,66934.17,37.8,0.66563,0.00035,6.63755]
[1780450216151,56.86,66935.88,37.8,0.66623,0.00035,6.63301]
[1780450217629,56.86,66935.88,37.8,0.66623,0.00035,6.63301]
[1780450218303,56.86,66935.41,37.8,0.66607,0.00035,6.63423]
[1780450218384,56.86,66938.75,37.8,0.66725,0.00035,6.62533]
[1780450219172,56.86,66941.91,37.8,0.66836,0.00035,6.61683]
[1780450220179,56.86,66943.44,37.8,0.6689,0.00035,6.61267]
[1780450221186,56.85,66944.6,37.8,0.66931,0.00035,6.60951]
[1780450222193,56.85,66946.72,37.8,0.67006,0.00035,6.60374]
[1780450223199,56.85,66949.08,37.8,0.67089,0.00035,6.59731]
[1780450228235,56.84,66949.02,37.8,0.67089,0.00035,6.5973]
[1780450231256,56.84,66951.25,37.8,0.67188,0.00035,6.58106]
[1780450233404,56.84,66950.47,37.8,0.67161,0.00035,6.58316]
[1780450233405,56.84,66950.47,37.8,0.67161,0.00035,6.58316]
[1780450233760,56.83,66951.06,37.8,0.67182,0.00035,6.58152]
[1780450234022,56.83,66951.06,37.8,0.67182,0.00035,6.58152]
[1780450234145,56.83,66951.06,37.8,0.67182,0.00035,6.58152]
[1780450234279,56.83,66954.35,37.8,0.67297,0.00035,6.57248]
[1780450235556,56.83,66954.35,37.8,0.67297,0.00035,6.57248]
[1780450235286,56.83,66956.44,37.8,0.6737,0.00035,6.56671]
[1780450236294,56.83,66955.93,37.8,0.67352,0.00035,6.5681]
[1780450237038,56.83,66955.93,37.8,0.67352,0.00035,6.5681]
[1780450237318,56.83,66955.93,37.8,0.67352,0.00035,6.5681]
[1780450237383,56.83,66957.45,37.8,0.67405,0.00035,6.56389]
[1780450238405,56.83,66957.45,37.8,0.67405,0.00035,6.56389]
[1780450239703,56.83,66958.54,37.8,0.67444,0.00035,6.56086]
[1780450239721,56.83,66958.54,37.8,0.67444,0.00035,6.56086]
[1780450240322,56.83,66963.24,37.8,0.67607,0.00035,6.54778]
[1780450240759,56.83,66963.24,37.8,0.67607,0.00035,6.54778]
[1780450241329,56.83,66968.23,37.8,0.67781,0.00035,6.53375]
[1780450244350,56.82,66966.8,37.8,0.67732,0.00035,6.53766]
[1780450245357,56.82,66963.76,37.8,0.67627,0.00035,6.54614]
[1780450246364,56.82,66961.69,37.8,0.67556,0.00035,6.55187]
[1780450250392,56.81,66963.13,37.8,0.67608,0.00035,6.54766]
[1780450251399,56.81,66964.72,37.8,0.67664,0.00035,6.54317]
[1780450256480,56.8,66964.08,37.8,0.67644,0.00035,6.54479]
[1780450257748,56.8,66963.6,37.8,0.67628,0.00035,6.54605]
[1780450257768,56.8,66963.6,37.8,0.67628,0.00035,6.54605]
[1780450258448,56.8,66958.06,37.8,0.67436,0.00035,6.56142]
[1780450259455,56.79,66956.13,37.8,0.6737,0.00035,6.5667]
[1780450264490,56.78,66955.93,37.8,0.67366,0.00035,6.56696]
[1780450268262,56.77,66955.91,37.8,0.67368,0.00035,6.56684]
[1780450268890,56.77,66955.99,37.8,0.67371,0.00035,6.56656]
[1780450269525,56.77,66959.81,37.8,0.67505,0.00035,6.55592]
[1780450270532,56.77,66963.32,37.8,0.67628,0.00035,6.54608]
[1780450275566,56.76,66962.12,37.8,0.67589,0.00035,6.54922]
[1780450278588,56.75,66963.2,37.8,0.67628,0.00035,6.54607]
[1780450279114,56.75,66963.2,37.8,0.67628,0.00035,6.54607]
[1780450279595,56.75,66964.29,37.8,0.67666,0.00035,6.54297]
[1780450283361,56.74,66963.96,37.8,0.67656,0.00035,6.54378]
[1780450283623,56.74,66965.06,37.8,0.67695,0.00035,6.54065]
[1780450284629,56.74,66963.72,37.8,0.67649,0.00035,6.54437]
[1780450284732,56.74,66963.72,37.8,0.67649,0.00035,6.54437]
[1780450284758,56.74,66963.72,37.8,0.67649,0.00035,6.54437]
[1780450284836,56.74,66963.72,37.8,0.67649,0.00035,6.54437]
[1780450285316,56.74,66963.72,37.8,0.67649,0.00035,6.54437]
[1780450285637,56.74,66959.97,37.8,0.67519,0.00035,6.55479]
[1780450286644,56.74,66958.32,37.8,0.67462,0.00035,6.55933]
[1780450286749,56.74,66958.32,37.8,0.67462,0.00035,6.55933]
[1780450287869,56.73,66958.1,37.8,0.67455,0.00035,6.55989]
[1780450288658,56.73,66959.43,37.8,0.67502,0.00035,6.55615]
[1780450291672,56.73,66959.38,37.8,0.67501,0.00035,6.55619]
[1780450291683,56.73,66958.54,37.8,0.67493,0.00035,6.54837]
[1780450292689,56.72,66950.71,37.8,0.6722,0.00035,6.56994]
[1780450293697,56.72,66947.73,37.8,0.67115,0.00035,6.57808]
[1780450295711,56.72,66948.11,37.8,0.67129,0.00035,6.57699]
[1780450296377,56.72,66948.11,37.8,0.67129,0.00035,6.57699]
[1780450299134,56.72,66948.7,37.8,0.67151,0.00035,6.57532]
[1780450299847,56.71,66949.38,37.8,0.67176,0.00035,6.57337]
[1780450300458,56.71,66949.38,37.8,0.67176,0.00035,6.57337]
[1780450300560,56.71,66952.59,37.8,0.67289,0.00035,6.56452]
[1780450301053,56.71,66952.59,37.8,0.67289,0.00035,6.56452]
[1780450301071,56.71,66953.99,37.8,0.67338,0.00035,6.56062]
[1780450302826,56.71,66954.14,37.8,0.67343,0.00035,6.56021]
[1780450302843,56.71,66954.14,37.8,0.67343,0.00035,6.56021]
[1780450305782,56.7,66952.35,37.8,0.67282,0.00035,6.565]
[1780450311466,56.7,66952.6,37.8,0.67292,0.00035,6.56422]
[1780450312831,56.7,66954.06,37.8,0.67344,0.00035,6.56014]
[1780450315837,56.7,66954.47,37.8,0.67359,0.00035,6.55898]
[1780450321894,56.69,66955.58,37.8,0.67399,0.00035,6.55578]
[1780450326929,56.68,66956.51,37.8,0.67434,0.00035,6.55304]
[1780450329976,56.68,66956.51,37.8,0.67434,0.00035,6.55304]
[1780450330067,56.68,66956.35,37.8,0.67429,0.00035,6.55338]
[1780450330957,56.68,66958.07,37.8,0.6749,0.00035,6.54857]
[1780450334985,56.67,66959.68,37.8,0.67547,0.00035,6.54398]
[1780450338006,56.67,66961.33,37.8,0.67606,0.00035,6.53927]
[1780450340017,56.67,66962.19,37.8,0.67636,0.00035,6.53682]
[1780450340061,56.67,66962.19,37.8,0.67636,0.00035,6.53682]
[1780450340434,56.67,66962.19,37.8,0.67636,0.00035,6.53682]
[1780450340562,56.67,66962.19,37.8,0.67636,0.00035,6.53682]
[1780450340662,56.67,66962.52,37.8,0.67648,0.00035,6.53585]
[1780450340966,56.67,66962.52,37.8,0.67648,0.00035,6.53585]
[1780450341213,56.67,66962.52,37.8,0.67648,0.00035,6.53585]
[1780450341301,56.67,66962.52,37.8,0.67648,0.00035,6.53585]
[1780450341402,56.67,66948.96,37.8,0.67174,0.00035,6.57345]
[1780450342036,56.66,66938.18,37.8,0.66796,0.00035,6.60265]
[1780450343299,56.66,66930.16,37.8,0.66513,0.00035,6.62397]
[1780450344051,56.66,66925.45,37.8,0.66347,0.00035,6.63632]
[1780450345058,56.66,66927.13,37.8,0.66407,0.00035,6.63187]
[1780450347255,56.65,66928.36,37.8,0.66452,0.00035,6.62855]
[1780450349087,56.65,66926.46,37.8,0.66386,0.00035,6.63346]
[1780450353115,56.64,66928.64,37.8,0.66484,0.00035,6.61752]
[1780450355446,56.64,66928.81,37.8,0.66491,0.00035,6.61703]
[1780450355603,56.64,66928.81,37.8,0.66491,0.00035,6.61703]
[1780450355630,56.64,66925.56,37.8,0.66376,0.00035,6.62556]
[1780450356643,56.64,66925.56,37.8,0.66376,0.00035,6.62556]
[1780450356664,56.64,66914.56,37.8,0.65985,0.00036,6.6541]
[1780450357147,56.64,66907.56,37.8,0.65736,0.00036,6.67191]
[1780450358013,56.64,66907.56,37.8,0.65736,0.00036,6.67191]
[1780450358038,56.64,66907.56,37.8,0.65736,0.00036,6.67191]
[1780450358172,56.63,66909.06,37.8,0.6579,0.00036,6.66808]
[1780450359327,56.63,66909.06,37.8,0.6579,0.00036,6.66808]
[1780450359336,56.63,66912.43,37.8,0.6591,0.00036,6.65946]
[1780450360394,56.63,66912.43,37.8,0.6591,0.00036,6.65946]
[1780450360418,56.63,66912.43,37.8,0.6591,0.00036,6.65946]
[1780450360557,56.63,66912.43,37.8,0.6591,0.00036,6.65946]
[1780450360732,56.63,66912.43,37.8,0.6591,0.00036,6.65946]
[1780450360767,56.63,66916.93,37.8,0.66071,0.00036,6.64787]
[1780450362638,56.63,66916.67,37.8,0.66062,0.00036,6.64852]
[1780450362657,56.63,66916.67,37.8,0.66062,0.00036,6.64852]
[1780450362739,56.63,66911.67,37.8,0.65884,0.00036,6.66133]
[1780450363183,56.63,66911.67,37.8,0.65884,0.00036,6.66133]
[1780450363332,56.63,66911.67,37.8,0.65884,0.00036,6.66133]
[1780450363945,56.63,66910.84,37.8,0.65855,0.00036,6.66342]
[1780450364815,56.63,66910.35,37.8,0.65838,0.00036,6.66465]
[1780450366914,56.62,66911.13,37.8,0.65866,0.00036,6.6626]
[1780450367367,56.62,66911.13,37.8,0.65866,0.00036,6.6626]
[1780450369252,56.62,66909.32,37.8,0.65803,0.00036,6.66711]
[1780450370259,56.62,66907.87,37.8,0.65752,0.00036,6.67075]
[1780450370868,56.62,66907.87,37.8,0.65752,0.00036,6.67075]
[1780450371266,56.61,66906.86,37.8,0.65716,0.00036,6.67327]
[1780450372273,56.61,66907.91,37.8,0.65754,0.00036,6.67057]
[1780450373615,56.61,66907.91,37.8,0.65754,0.00036,6.67057]
[1780450373634,56.61,66907.91,37.8,0.65754,0.00036,6.67057]
[1780450374287,56.61,66911.27,37.8,0.65875,0.00036,6.66195]
[1780450375146,56.61,66911.27,37.8,0.65875,0.00036,6.66195]
[1780450375294,56.61,66912.59,37.8,0.65923,0.00036,6.65856]
[1780450376202,56.61,66912.59,37.8,0.65923,0.00036,6.65856]
[1780450376235,56.61,66912.59,37.8,0.65923,0.00036,6.65856]
[1780450376302,56.61,66911.42,37.8,0.65881,0.00036,6.66152]
[1780450377042,56.61,66911.42,37.8,0.65881,0.00036,6.66152]
[1780450377240,56.61,66911.42,37.8,0.65881,0.00036,6.66152]
[1780450377309,56.6,66909.95,37.8,0.65829,0.00036,6.66525]
[1780450378784,56.6,66909.95,37.8,0.65829,0.00036,6.66525]
[1780450378802,56.6,66909.95,37.8,0.65829,0.00036,6.66525]
[1780450379324,56.6,66910.12,37.8,0.65836,0.00036,6.66476]
[1780450380724,56.6,66910.12,37.8,0.65836,0.00036,6.66476]
[1780450380330,56.6,66907.6,37.8,0.65746,0.00036,6.67113]
[1780450380820,56.6,66907.6,37.8,0.65746,0.00036,6.67113]
[1780450381749,56.6,66907.6,37.8,0.65746,0.00036,6.67113]
[1780450381752,56.6,66906.12,37.8,0.65694,0.00036,6.67485]
[1780450381839,56.6,66906.12,37.8,0.65694,0.00036,6.67485]
[1780450382040,56.6,66906.12,37.8,0.65694,0.00036,6.67485]
[1780450382344,56.6,66907.88,37.8,0.65757,0.00036,6.67037]
[1780450383351,56.6,66910.1,37.8,0.65836,0.00036,6.66472]
[1780450385171,56.6,66910.48,37.8,0.6585,0.00036,6.66374]
[1780450385285,56.6,66910.48,37.8,0.6585,0.00036,6.66374]
[1780450385769,56.6,66910.48,37.8,0.6585,0.00036,6.66374]
[1780450385365,56.6,66911.59,37.8,0.6589,0.00036,6.6609]
[1780450386214,56.6,66911.59,37.8,0.6589,0.00036,6.6609]
[1780450386442,56.6,66911.59,37.8,0.6589,0.00036,6.6609]
[1780450386543,56.6,66910.01,37.8,0.65834,0.00036,6.66492]
[1780450388386,56.59,66911.78,37.8,0.65897,0.00036,6.66038]
[1780450393422,56.59,66913.45,37.8,0.65958,0.00036,6.65603]
[1780450398457,56.58,66913.41,37.8,0.65958,0.00036,6.65602]
[1780450399464,56.58,66918.6,37.8,0.66143,0.00036,6.64261]
[1780450400471,56.58,66925.13,37.8,0.66376,0.00036,6.62553]
[1780450401477,56.58,66932.08,37.8,0.66622,0.00035,6.60713]
[1780450403724,56.58,66932.26,37.8,0.66629,0.00035,6.60664]
[1780450403824,56.58,66934.13,37.8,0.66695,0.00035,6.60165]
[1780450403855,56.58,66934.13,37.8,0.66695,0.00035,6.60165]
[1780450404499,56.58,66940.45,37.8,0.66919,0.00035,6.58464]
[1780450405263,56.58,66940.45,37.8,0.66919,0.00035,6.58464]
[1780450405506,56.58,66942.34,37.8,0.66985,0.00035,6.57952]
[1780450406041,56.58,66942.34,37.8,0.66985,0.00035,6.57952]
[1780450409086,56.58,66942.22,37.8,0.66981,0.00035,6.57986]
[1780450409149,56.58,66942.22,37.8,0.66981,0.00035,6.57986]
[1780450409534,56.58,66940.19,37.8,0.66909,0.00035,6.58538]
[1780450410541,56.58,66938.06,37.8,0.66834,0.00035,6.59114]
[1780450411548,56.58,66935.58,37.8,0.66766,0.00035,6.58773]
[1780450412555,56.58,66934.53,37.8,0.66728,0.00035,6.59055]
[1780450415576,56.58,66937.51,37.8,0.66834,0.00035,6.58253]
[1780450416583,56.58,66940.19,37.8,0.66929,0.00035,6.57527]
[1780450417590,56.58,66931.28,37.8,0.66614,0.00035,6.59918]
[1780450418597,56.58,66922.4,37.8,0.66299,0.00036,6.62261]
[1780450419604,56.58,66915.98,37.8,0.6607,0.00036,6.63929]
[1780450423632,56.57,66913.39,37.8,0.65979,0.00036,6.64585]
[1780450424227,56.57,66913.39,37.8,0.65979,0.00036,6.64585]
[1780450424272,56.57,66913.39,37.8,0.65979,0.00036,6.64585]
[1780450424639,56.57,66908.32,37.8,0.65798,0.00036,6.65878]
[1780450425069,56.57,66908.32,37.8,0.65798,0.00036,6.65878]
[1780450425325,56.57,66908.32,37.8,0.65798,0.00036,6.65878]
[1780450425646,56.57,66901.47,37.8,0.65553,0.00036,6.67604]
[1780450427660,56.57,66900.39,37.8,0.65515,0.00036,6.67867]
[1780450431688,56.56,66899.31,37.8,0.65478,0.00036,6.68125]
[1780450432921,56.56,66898.84,37.8,0.65461,0.00036,6.6824]
[1780450433093,56.56,66898.84,37.8,0.65461,0.00036,6.6824]
[1780450433265,56.56,66898.84,37.8,0.65461,0.00036,6.6824]
[1780450433289,56.56,66898.84,37.8,0.65461,0.00036,6.6824]
[1780450433702,56.56,66879.41,37.8,0.6476,0.00036,6.72977]
[1780450433867,56.56,66879.41,37.8,0.6476,0.00036,6.72977]
[1780450434802,56.56,66879.41,37.8,0.6476,0.00036,6.72977]
[1780450434709,56.55,66848.66,37.8,0.63641,0.00037,6.80046]
[1780450434893,56.55,66848.66,37.8,0.63641,0.00037,6.80046]
[1780450434927,56.55,66848.66,37.8,0.63641,0.00037,6.80046]
[1780450435350,56.55,66848.66,37.8,0.63641,0.00037,6.80046]
[1780450435546,56.55,66848.66,37.8,0.63641,0.00037,6.80046]
[1780450435703,56.55,66848.66,37.8,0.63641,0.00037,6.80046]
[1780450435858,56.52,66841.12,37.8,0.63372,0.00037,6.81652]
[1780450436449,56.52,66841.12,37.8,0.63372,0.00037,6.81652]
[1780450436644,56.52,66841.12,37.8,0.63372,0.00037,6.81652]
[1780450436739,56.46,66839.98,37.8,0.63343,0.00037,6.8182]
[1780450437690,56.46,66839.98,37.8,0.63343,0.00037,6.8182]
[1780450437742,56.46,66836.41,37.8,0.63212,0.00037,6.82589]
[1780450438211,56.46,66836.41,37.8,0.63212,0.00037,6.82589]
[1780450438749,56.45,66834.9,37.8,0.63157,0.00037,6.82909]
[1780450439450,56.45,66834.9,37.8,0.63157,0.00037,6.82909]
[1780450439756,56.45,66834.24,37.8,0.63133,0.00037,6.83046]
[1780450441771,56.44,66836.31,37.8,0.63211,0.00037,6.82595]
[1780450443785,56.44,66831.93,37.8,0.6305,0.00037,6.83524]
[1780450444548,56.44,66831.93,37.8,0.6305,0.00037,6.83524]
[1780450444792,56.43,66817.59,37.8,0.6252,0.00037,6.86508]
[1780450444994,56.43,66817.59,37.8,0.6252,0.00037,6.86508]
[1780450445286,56.43,66817.59,37.8,0.6252,0.00037,6.86508]
[1780450445575,56.43,66817.59,37.8,0.6252,0.00037,6.86508]
[1780450445775,56.43,66817.59,37.8,0.6252,0.00037,6.86508]
[1780450445885,56.43,66801.28,37.8,0.61914,0.00037,6.89754]
[1780450446675,56.43,66801.28,37.8,0.61914,0.00037,6.89754]
[1780450446806,56.43,66797.25,37.8,0.61765,0.00037,6.90528]
[1780450447813,56.42,66794.37,37.8,0.61658,0.00037,6.91076]
[1780450449827,56.42,66792.96,37.8,0.61606,0.00037,6.91338]
[1780450450020,56.42,66792.96,37.8,0.61606,0.00037,6.91338]
[1780450450080,56.42,66792.96,37.8,0.61606,0.00037,6.91338]
[1780450450113,56.42,66792.96,37.8,0.61606,0.00037,6.91338]
[1780450450793,56.42,66792.96,37.8,0.61606,0.00037,6.91338]
[1780450450835,56.41,66787.07,37.8,0.61386,0.00037,6.9244]
[1780450451843,56.41,66791.1,37.8,0.61538,0.00037,6.91682]
[1780450451967,56.41,66791.1,37.8,0.61538,0.00037,6.91682]
[1780450451989,56.41,66791.1,37.8,0.61538,0.00037,6.91682]
[1780450452099,56.41,66791.1,37.8,0.61538,0.00037,6.91682]
[1780450452168,56.41,66791.1,37.8,0.61538,0.00037,6.91682]
[1780450452761,56.41,66791.1,37.8,0.61538,0.00037,6.91682]
[1780450452850,56.41,66800.74,37.8,0.61899,0.00037,6.89834]
[1780450453618,56.41,66800.74,37.8,0.61899,0.00037,6.89834]
[1780450453857,56.4,66807.35,37.8,0.62146,0.00037,6.88532]
[1780450455871,56.4,66807.55,37.8,0.62154,0.00037,6.88487]
[1780450457303,56.4,66807.52,37.8,0.62154,0.00037,6.8849]
[1780450458352,56.39,66807.71,37.8,0.62161,0.00037,6.8845]
[1780450458535,56.39,66807.71,37.8,0.62161,0.00037,6.8845]
[1780450458638,56.39,66807.71,37.8,0.62161,0.00037,6.8845]
[1780450458892,56.39,66808.16,37.8,0.62178,0.00037,6.88358]
[1780450459899,56.39,66814.19,37.8,0.62403,0.00037,6.87146]
[1780450460913,56.39,66818.71,37.8,0.62572,0.00037,6.86222]
[1780450462161,56.39,66818.71,37.8,0.62572,0.00037,6.86222]
[1780450462457,56.38,66821.55,37.8,0.62677,0.00037,6.85634]
[1780450462927,56.38,66817.5,37.8,0.62527,0.00037,6.86467]
[1780450464902,56.38,66812.17,37.8,0.62329,0.00037,6.87546]
[1780450465142,56.38,66812.17,37.8,0.62329,0.00037,6.87546]
[1780450465948,56.38,66813.79,37.8,0.6239,0.00037,6.87217]
[1780450471767,56.38,66814.28,37.8,0.6241,0.00037,6.87111]
[1780450471868,56.37,66814.38,37.8,0.62429,0.00037,6.86112]
[1780450473356,56.37,66814.92,37.8,0.62449,0.00037,6.86002]
[1780450473569,56.37,66814.92,37.8,0.62449,0.00037,6.86002]
[1780450475274,56.37,66816.16,37.8,0.62495,0.00037,6.85747]
[1780450475358,56.37,66817.09,37.8,0.6253,0.00037,6.85554]
[1780450476019,56.37,66820.85,37.8,0.6267,0.00037,6.84781]
[1780450477026,56.37,66821.94,37.8,0.62711,0.00037,6.84554]
[1780450479040,56.37,66823.41,37.8,0.62766,0.00037,6.84247]
[1780450480664,56.37,66823.41,37.8,0.62766,0.00037,6.84247]
[1780450481520,56.36,66823.87,37.8,0.62783,0.00037,6.84149]
[1780450481814,56.36,66823.87,37.8,0.62783,0.00037,6.84149]
[1780450481915,56.36,66829.17,37.8,0.6298,0.00037,6.83032]
[1780450482064,56.36,66824.96,37.8,0.62824,0.00037,6.83918]
[1780450483072,56.36,66820.05,37.8,0.62642,0.00037,6.84934]
[1780450485674,56.36,66819.08,37.8,0.62607,0.00037,6.85131]
[1780450486575,56.35,66818.14,37.8,0.62572,0.00037,6.85323]
[1780450488253,56.35,66818.52,37.8,0.62587,0.00037,6.8524]
[1780450488654,56.35,66818.52,37.8,0.62587,0.00037,6.8524]
[1780450488709,56.35,66813.67,37.8,0.62407,0.00037,6.86228]
[1780450489551,56.35,66811.63,37.8,0.62331,0.00037,6.86639]
[1780450490208,56.35,66811.63,37.8,0.62331,0.00037,6.86639]
[1780450490298,56.35,66811.63,37.8,0.62331,0.00037,6.86639]
[1780450490368,56.35,66811.63,37.8,0.62331,0.00037,6.86639]
[1780450490373,56.35,66810.71,37.8,0.62297,0.00037,6.86822]
[1780450491488,56.35,66810.71,37.8,0.62297,0.00037,6.86822]
[1780450491786,56.35,66810.71,37.8,0.62297,0.00037,6.86822]
[1780450491858,56.34,66814.69,37.8,0.62446,0.00037,6.86015]
[1780450492360,56.34,66814.69,37.8,0.62446,0.00037,6.86015]
[1780450492400,56.34,66813.12,37.8,0.62388,0.00037,6.86332]
[1780450493142,56.34,66809.29,37.8,0.62245,0.00037,6.87102]
[1780450494469,56.34,66809.29,37.8,0.62245,0.00037,6.87102]
[1780450494485,56.34,66809.29,37.8,0.62245,0.00037,6.87102]
[1780450494609,56.34,66809.29,37.8,0.62245,0.00037,6.87102]
[1780450494696,56.34,66809.29,37.8,0.62245,0.00037,6.87102]
[1780450495722,56.34,66809.55,37.8,0.62255,0.00037,6.87048]
[1780450495774,56.34,66809.55,37.8,0.62255,0.00037,6.87048]
[1780450495824,56.34,66803.1,37.8,0.62015,0.00037,6.88325]
[1780450496583,56.34,66803.1,37.8,0.62015,0.00037,6.88325]
[1780450496592,56.34,66803.1,37.8,0.62015,0.00037,6.88325]
[1780450496632,56.34,66803.1,37.8,0.62015,0.00037,6.88325]
[1780450496818,56.34,66803.1,37.8,0.62015,0.00037,6.88325]
[1780450496874,56.34,66803.1,37.8,0.62015,0.00037,6.88325]
[1780450496865,56.34,66798.99,37.8,0.61862,0.00037,6.89125]
[1780450496955,56.34,66798.99,37.8,0.61862,0.00037,6.89125]
[1780450497089,56.34,66798.99,37.8,0.61862,0.00037,6.89125]
[1780450497702,56.34,66798.99,37.8,0.61862,0.00037,6.89125]
[1780450497804,56.33,66804.45,37.8,0.62066,0.00037,6.88054]
[1780450498177,56.33,66816.73,37.8,0.62525,0.00037,6.85584]
[1780450499184,56.33,66817.35,37.8,0.62548,0.00037,6.85456]
[1780450502305,56.33,66822.96,37.8,0.62757,0.00037,6.84292]
[1780450503223,56.32,66826.89,37.8,0.62903,0.00037,6.83468]
[1780450505233,56.32,66830.65,37.8,0.63043,0.00037,6.82669]
[1780450506240,56.32,66832.2,37.8,0.631,0.00037,6.82338]
[1780450511275,56.32,66832.45,37.8,0.6311,0.00037,6.82284]
[1780450513288,56.32,66837.35,37.8,0.63291,0.00037,6.81228]
[1780450514642,56.32,66837.35,37.8,0.63291,0.00037,6.81228]
[1780450514727,56.32,66839.59,37.8,0.63374,0.00037,6.80742]
[1780450515767,56.32,66839.59,37.8,0.63374,0.00037,6.80742]
[1780450515813,56.32,66831.71,37.8,0.63082,0.00037,6.82444]
[1780450516310,56.32,66830.57,37.8,0.6304,0.00037,6.82686]
[1780450517317,56.32,66837.06,37.8,0.6328,0.00037,6.81292]
[1780450521349,56.32,66834.39,37.8,0.63181,0.00037,6.81871]
[1780450522881,56.32,66834.39,37.8,0.63181,0.00037,6.81871]
[1780450522932,56.32,66834.39,37.8,0.63181,0.00037,6.81871]
[1780450522356,56.32,66831.69,37.8,0.63081,0.00037,6.82449]
[1780450523895,56.32,66831.69,37.8,0.63081,0.00037,6.82449]
[1780450523363,56.32,66821.92,37.8,0.62719,0.00037,6.84507]
[1780450524023,56.32,66821.92,37.8,0.62719,0.00037,6.84507]
[1780450524370,56.32,66816.32,37.8,0.62511,0.00037,6.85661]
[1780450525377,56.32,66814.69,37.8,0.6245,0.00037,6.85992]
[1780450526771,56.32,66814.69,37.8,0.6245,0.00037,6.85992]
[1780450528238,56.32,66813.81,37.8,0.62418,0.00037,6.86168]
[1780450529345,56.32,66813.93,37.8,0.62423,0.00037,6.86142]
[1780450533787,56.31,66813.4,37.8,0.62419,0.00037,6.85267]
[1780450533896,56.31,66813.4,37.8,0.62419,0.00037,6.85267]
[1780450533889,56.31,66814.63,37.8,0.62465,0.00037,6.85016]
[1780450534155,56.31,66814.63,37.8,0.62465,0.00037,6.85016]
[1780450534287,56.31,66814.63,37.8,0.62465,0.00037,6.85016]
[1780450534865,56.31,66814.63,37.8,0.62465,0.00037,6.85016]
[1780450534915,56.31,66806.0,37.8,0.62143,0.00037,6.86751]
[1780450535187,56.31,66806.0,37.8,0.62143,0.00037,6.86751]
[1780450535572,56.31,66806.0,37.8,0.62143,0.00037,6.86751]
[1780450535635,56.31,66798.65,37.8,0.61868,0.00037,6.88192]
[1780450536726,56.31,66798.65,37.8,0.61868,0.00037,6.88192]
[1780450536784,56.31,66795.47,37.8,0.61749,0.00038,6.88804]
[1780450537382,56.31,66795.47,37.8,0.61749,0.00038,6.88804]
[1780450537822,56.31,66789.73,37.8,0.61534,0.00038,6.89895]
[1780450540482,56.3,66784.18,37.8,0.61326,0.00038,6.90927]
[1780450541489,56.3,66780.96,37.8,0.61205,0.00038,6.91519]
[1780450542514,56.3,66780.96,37.8,0.61205,0.00038,6.91519]
[1780450543713,56.3,66780.65,37.8,0.61194,0.00038,6.91574]
[1780450543892,56.3,66780.65,37.8,0.61194,0.00038,6.91574]
[1780450545517,56.29,66774.53,37.8,0.60964,0.00038,6.92677]
[1780450547531,56.28,66776.39,37.8,0.61035,0.00038,6.92338]
[1780450552566,56.27,66777.46,37.8,0.61078,0.00038,6.92133]
[1780450554321,56.27,66778.49,37.8,0.61117,0.00038,6.91943]
[1780450554580,56.27,66772.82,37.8,0.60904,0.00038,6.92962]
[1780450555950,56.27,66772.82,37.8,0.60904,0.00038,6.92962]
[1780450555587,56.26,66770.65,37.8,0.60822,0.00038,6.93346]
[1780450556594,56.26,66768.83,37.8,0.60754,0.00038,6.93665]
[1780450560983,56.25,66768.67,37.8,0.60749,0.00038,6.93685]
[1780450560622,56.25,66769.83,37.8,0.60793,0.00038,6.93479]
[1780450561352,56.25,66769.83,37.8,0.60793,0.00038,6.93479]
[1780450562019,56.25,66769.83,37.8,0.60793,0.00038,6.93479]
[1780450562025,56.25,66769.83,37.8,0.60793,0.00038,6.93479]
[1780450561669,56.25,66760.55,37.8,0.60442,0.00038,6.9509]
[1780450562246,56.25,66760.55,37.8,0.60442,0.00038,6.9509]
[1780450562581,56.25,66760.55,37.8,0.60442,0.00038,6.9509]
[1780450562770,56.25,66751.34,37.8,0.60092,0.00038,6.96636]
[1780450563450,56.25,66751.34,37.8,0.60092,0.00038,6.96636]
[1780450563641,56.25,66751.34,37.8,0.60092,0.00038,6.96636]
[1780450563733,56.25,66751.34,37.8,0.60092,0.00038,6.96636]
[1780450563758,56.25,66751.34,37.8,0.60092,0.00038,6.96636]
[1780450563852,56.25,66751.34,37.8,0.60092,0.00038,6.96636]
[1780450563858,56.24,66741.29,37.8,0.5971,0.00038,6.98262]
[1780450564544,56.24,66741.29,37.8,0.5971,0.00038,6.98262]
[1780450564703,56.24,66736.76,37.8,0.59538,0.00038,6.98972]
[1780450565710,56.24,66728.6,37.8,0.59226,0.00038,7.0022]
[1780450566738,56.23,66725.9,37.8,0.59123,0.00038,7.00622]
[1780450567619,56.23,66725.9,37.8,0.59123,0.00038,7.00622]
[1780450567724,56.23,66723.07,37.8,0.59015,0.00038,7.01038]
[1780450568477,56.23,66723.07,37.8,0.59015,0.00038,7.01038]
[1780450568772,56.23,66723.07,37.8,0.59015,0.00038,7.01038]
[1780450568775,56.23,66715.07,37.8,0.58709,0.00038,7.02192]
[1780450569203,56.23,66715.07,37.8,0.58709,0.00038,7.02192]
[1780450569609,56.23,66715.07,37.8,0.58709,0.00038,7.02192]
[1780450569629,56.23,66715.07,37.8,0.58709,0.00038,7.02192]
[1780450569741,56.22,66711.23,37.8,0.58562,0.00038,7.02731]
[1780450570746,56.22,66717.39,37.8,0.58799,0.00038,7.01857]
[1780450571272,56.22,66717.39,37.8,0.58799,0.00038,7.01857]
[1780450571516,56.22,66717.39,37.8,0.58799,0.00038,7.01857]
[1780450572016,56.22,66717.39,37.8,0.58799,0.00038,7.01857]
[1780450572065,56.21,66718.07,37.8,0.58826,0.00038,7.01757]
[1780450572759,56.21,66716.27,37.8,0.58757,0.00038,7.02013]
[1780450573343,56.21,66716.27,37.8,0.58757,0.00038,7.02013]
[1780450573565,56.21,66716.27,37.8,0.58757,0.00038,7.02013]
[1780450573687,56.21,66716.27,37.8,0.58757,0.00038,7.02013]
[1780450573767,56.21,66713.37,37.8,0.58646,0.00038,7.02422]
[1780450574731,56.21,66713.37,37.8,0.58646,0.00038,7.02422]
[1780450574774,56.2,66708.15,37.8,0.58446,0.00038,7.03147]
[1780450575283,56.2,66708.15,37.8,0.58446,0.00038,7.03147]
[1780450575380,56.2,66708.15,37.8,0.58446,0.00038,7.03147]
[1780450575781,56.2,66700.35,37.8,0.58146,0.00039,7.04198]
[1780450576544,56.2,66700.35,37.8,0.58146,0.00039,7.04198]
[1780450576743,56.2,66700.35,37.8,0.58146,0.00039,7.04198]
[1780450576788,56.2,66698.57,37.8,0.58078,0.00039,7.0443]
[1780450578340,56.19,66698.05,37.8,0.58058,0.00039,7.04497]
[1780450578553,56.19,66698.05,37.8,0.58058,0.00039,7.04497]
[1780450578564,56.19,66698.05,37.8,0.58058,0.00039,7.04497]
[1780450578676,56.19,66698.05,37.8,0.58058,0.00039,7.04497]
[1780450578818,56.19,66693.75,37.8,0.57893,0.00039,7.05052]
[1780450579830,56.19,66688.32,37.8,0.57683,0.00039,7.05736]
[1780450580839,56.19,66688.32,37.8,0.57683,0.00039,7.05736]
[1780450580848,56.18,66686.85,37.8,0.57627,0.00039,7.05917]
[1780450581287,56.18,66686.85,37.8,0.57627,0.00039,7.05917]
[1780450581817,56.18,66686.85,37.8,0.57627,0.00039,7.05917]
[1780450581893,56.18,66686.85,37.8,0.57627,0.00039,7.05917]
[1780450581946,56.18,66686.85,37.8,0.57627,0.00039,7.05917]
[1780450581960,56.18,66679.21,37.8,0.57331,0.00039,7.06841]
[1780450582973,56.18,66679.21,37.8,0.57331,0.00039,7.06841]
[1780450583064,56.18,66677.42,37.8,0.57262,0.00039,7.0705]
[1780450584881,56.17,66676.04,37.8,0.5721,0.00039,7.07208]
[1780450585164,56.17,66676.04,37.8,0.5721,0.00039,7.07208]
[1780450586041,56.17,66676.04,37.8,0.5721,0.00039,7.07208]
[1780450586088,56.17,66682.3,37.8,0.57453,0.00039,7.06465]
[1780450586128,56.17,66682.3,37.8,0.57453,0.00039,7.06465]
[1780450586292,56.17,66682.3,37.8,0.57453,0.00039,7.06465]
[1780450586895,56.16,66691.24,37.8,0.57799,0.00039,7.05359]
[1780450587486,56.16,66691.24,37.8,0.57799,0.00039,7.05359]
[1780450587624,56.16,66691.24,37.8,0.57799,0.00039,7.05359]
[1780450588084,56.16,66691.24,37.8,0.57799,0.00039,7.05359]
[1780450587902,56.16,66699.2,37.8,0.58107,0.00039,7.0433]
[1780450588909,56.16,66708.5,37.8,0.58466,0.00039,7.03073]
[1780450589515,56.16,66708.5,37.8,0.58466,0.00039,7.03073]
[1780450589916,56.15,66709.88,37.8,0.5852,0.00038,7.0288]
[1780450590239,56.15,66709.88,37.8,0.5852,0.00038,7.0288]
[1780450591081,56.15,66709.88,37.8,0.5852,0.00038,7.0288]
[1780450591157,56.15,66710.15,37.8,0.58541,0.00039,7.01886]
[1780450591206,56.15,66710.15,37.8,0.58541,0.00039,7.01886]
[1780450591745,56.15,66710.15,37.8,0.58541,0.00039,7.01886]
[1780450591977,56.15,66710.15,37.8,0.58541,0.00039,7.01886]
[1780450592032,56.15,66699.8,37.8,0.58142,0.00039,7.0329]
[1780450592956,56.15,66699.8,37.8,0.58142,0.00039,7.0329]
[1780450593021,56.15,66699.8,37.8,0.58142,0.00039,7.0329]
[1780450593023,56.14,66683.43,37.8,0.57508,0.00039,7.05368]
[1780450593295,56.14,66683.43,37.8,0.57508,0.00039,7.05368]
[1780450593343,56.14,66683.43,37.8,0.57508,0.00039,7.05368]
[1780450593972,56.14,66674.79,37.8,0.57173,0.00039,7.06392]
[1780450594225,56.14,66674.79,37.8,0.57173,0.00039,7.06392]
[1780450594980,56.14,66670.77,37.8,0.57018,0.00039,7.06851]
[1780450595987,56.13,66674.28,37.8,0.57154,0.00039,7.06449]
[1780450596282,56.13,66674.28,37.8,0.57154,0.00039,7.06449]
[1780450596827,56.13,66674.28,37.8,0.57154,0.00039,7.06449]
[1780450596839,56.13,66674.28,37.8,0.57154,0.00039,7.06449]
[1780450596994,56.13,66676.75,37.8,0.57251,0.00039,7.0616]
[1780450597665,56.13,66676.75,37.8,0.57251,0.00039,7.0616]
[1780450603038,56.11,66676.92,37.8,0.57259,0.00039,7.06133]
[1780450603224,56.11,66676.92,37.8,0.57259,0.00039,7.06133]
[1780450607064,56.1,66674.3,37.8,0.57159,0.00039,7.06434]
[1780450608072,56.1,66671.92,37.8,0.57067,0.00039,7.06707]
[1780450608252,56.1,66671.92,37.8,0.57067,0.00039,7.06707]
[1780450608699,56.1,66671.92,37.8,0.57067,0.00039,7.06707]
[1780450609079,56.1,66662.38,37.8,0.56696,0.00039,7.07763]
[1780450609186,56.1,66662.38,37.8,0.56696,0.00039,7.07763]
[1780450609365,56.1,66662.38,37.8,0.56696,0.00039,7.07763]
[1780450609435,56.1,66662.38,37.8,0.56696,0.00039,7.07763]
[1780450609464,56.1,66662.38,37.8,0.56696,0.00039,7.07763]
[1780450609756,56.1,66662.38,37.8,0.56696,0.00039,7.07763]
[1780450610139,56.1,66662.38,37.8,0.56696,0.00039,7.07763]
[1780450610086,56.09,66656.22,37.8,0.56456,0.00039,7.08412]
[1780450610936,56.09,66656.22,37.8,0.56456,0.00039,7.08412]
[1780450611093,56.09,66653.95,37.8,0.56368,0.00039,7.08644]
[1780450611207,56.09,66653.95,37.8,0.56368,0.00039,7.08644]
[1780450612926,56.08,66654.58,37.8,0.56393,0.00039,7.08578]
[1780450612938,56.08,66654.58,37.8,0.56393,0.00039,7.08578]
[1780450612944,56.08,66654.58,37.8,0.56393,0.00039,7.08578]
[1780450612998,56.08,66654.58,37.8,0.56393,0.00039,7.08578]
[1780450613012,56.08,66654.58,37.8,0.56393,0.00039,7.08578]
[1780450613108,56.08,66648.48,37.8,0.56155,0.00039,7.09189]
[1780450613193,56.08,66648.48,37.8,0.56155,0.00039,7.09189]
[1780450613585,56.08,66648.48,37.8,0.56155,0.00039,7.09189]
[1780450613969,56.08,66648.48,37.8,0.56155,0.00039,7.09189]
[1780450613978,56.08,66648.48,37.8,0.56155,0.00039,7.09189]
[1780450614061,56.08,66648.48,37.8,0.56155,0.00039,7.09189]
[1780450614141,56.08,66648.48,37.8,0.56155,0.00039,7.09189]
[1780450614114,56.08,66644.12,37.8,0.55985,0.00039,7.0961]
[1780450615603,56.08,66643.98,37.8,0.55979,0.00039,7.09623]
[1780450615656,56.08,66643.98,37.8,0.55979,0.00039,7.09623]
[1780450616127,56.08,66646.92,37.8,0.56094,0.00039,7.09341]
[1780450616865,56.08,66646.92,37.8,0.56094,0.00039,7.09341]
[1780450617135,56.08,66648.32,37.8,0.56149,0.00039,7.09204]
[1780450617826,56.08,66648.32,37.8,0.56149,0.00039,7.09204]
[1780450619125,56.08,66648.52,37.8,0.56157,0.00039,7.09185]
[1780450619148,56.08,66646.05,37.8,0.5606,0.00039,7.09425]
[1780450620196,56.08,66646.05,37.8,0.5606,0.00039,7.09425]
[1780450620336,56.08,66646.05,37.8,0.5606,0.00039,7.09425]
[1780450620393,56.08,66646.05,37.8,0.5606,0.00039,7.09425]
[1780450620524,56.08,66646.05,37.8,0.5606,0.00039,7.09425]
[1780450621146,56.08,66646.05,37.8,0.5606,0.00039,7.09425]
[1780450621387,56.08,66645.18,37.8,0.56026,0.00039,7.09509]
[1780450622039,56.08,66645.18,37.8,0.56026,0.00039,7.09509]
[1780450622134,56.08,66645.18,37.8,0.56026,0.00039,7.09509]
[1780450622140,56.08,66639.28,37.8,0.55795,0.00039,7.10064]
[1780450622339,56.08,66639.28,37.8,0.55795,0.00039,7.10064]
[1780450622402,56.08,66636.34,37.8,0.5568,0.00039,7.10331]
[1780450626773,56.08,66636.17,37.8,0.55674,0.00039,7.10346]
[1780450626980,56.08,66627.83,37.8,0.55347,0.00039,7.11071]
[1780450627214,56.08,66620.27,37.8,0.55051,0.00039,7.11687]
[1780450628221,56.07,66622.73,37.8,0.55147,0.00039,7.1149]
[1780450631290,56.07,66623.45,37.8,0.55176,0.00039,7.11431]
[1780450631714,56.07,66623.45,37.8,0.55176,0.00039,7.11431]
[1780450632256,56.06,66627.59,37.8,0.55339,0.00039,7.11089]
[1780450634368,56.06,66626.68,37.8,0.55303,0.00039,7.11165]
[1780450635060,56.06,66626.68,37.8,0.55303,0.00039,7.11165]
[1780450635149,56.06,66626.68,37.8,0.55303,0.00039,7.11165]
[1780450635079,56.06,66622.09,37.8,0.55123,0.00039,7.11539]
[1780450635277,56.06,66614.9,37.8,0.54841,0.00039,7.12098]
[1780450636622,56.06,66614.9,37.8,0.54841,0.00039,7.12098]
[1780450637083,56.06,66614.9,37.8,0.54841,0.00039,7.12098]
[1780450637102,56.05,66610.31,37.8,0.54661,0.00039,7.12435]
[1780450640351,56.05,66610.66,37.8,0.54675,0.00039,7.1241]
[1780450640727,56.05,66610.66,37.8,0.54675,0.00039,7.1241]
[1780450640950,56.05,66610.66,37.8,0.54675,0.00039,7.1241]
[1780450642053,56.05,66610.54,37.8,0.5467,0.00039,7.12419]
[1780450642109,56.04,66600.98,37.8,0.54295,0.00039,7.13076]
[1780450642839,56.04,66600.98,37.8,0.54295,0.00039,7.13076]
[1780450642894,56.0,66599.23,37.8,0.54229,0.00039,7.13185]
[1780450644340,55.96,66597.87,37.8,0.54178,0.00039,7.13267]
[1780450645787,55.96,66597.87,37.8,0.54178,0.00039,7.13267]
[1780450645830,55.91,66602.26,37.8,0.54354,0.00039,7.12975]
[1780450648368,55.91,66599.71,37.8,0.54254,0.00039,7.13142]
[1780450650203,55.9,66600.9,37.8,0.54301,0.00039,7.13064]
[1780450653887,55.89,66600.75,37.8,0.54301,0.0004,7.12131]
[1780450653902,55.89,66600.75,37.8,0.54301,0.0004,7.12131]
[1780450653988,55.88,66600.29,37.8,0.54283,0.0004,7.12161]
[1780450654410,55.88,66604.35,37.8,0.54443,0.0004,7.11888]
[1780450655417,55.88,66606.47,37.8,0.54527,0.0004,7.11741]
[1780450656424,55.88,66609.86,37.8,0.54661,0.00039,7.11499]
[1780450658100,55.88,66609.86,37.8,0.54661,0.00039,7.11499]
[1780450658150,55.88,66609.86,37.8,0.54661,0.00039,7.11499]
[1780450658179,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450658415,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450658549,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450658630,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450658722,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450658751,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450658929,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450659075,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450659130,55.87,66610.5,37.8,0.54687,0.00039,7.11452]
[1780450659172,55.87,66606.03,37.8,0.5451,0.0004,7.11771]
[1780450659556,55.87,66606.03,37.8,0.5451,0.0004,7.11771]
[1780450659756,55.87,66606.03,37.8,0.5451,0.0004,7.11771]
[1780450659819,55.87,66606.03,37.8,0.5451,0.0004,7.11771]
[1780450660156,55.87,66592.95,37.8,0.53993,0.0004,7.12622]
[1780450661048,55.87,66592.95,37.8,0.53993,0.0004,7.12622]
[1780450661106,55.86,66579.2,37.8,0.53449,0.0004,7.13387]
[1780450661521,55.86,66579.2,37.8,0.53449,0.0004,7.13387]
[1780450661623,55.86,66579.2,37.8,0.53449,0.0004,7.13387]
[1780450661967,55.86,66579.2,37.8,0.53449,0.0004,7.13387]
[1780450662097,55.86,66579.2,37.8,0.53449,0.0004,7.13387]
[1780450664236,55.85,66577.95,37.8,0.534,0.0004,7.1345]
[1780450664659,55.85,66569.92,37.8,0.53082,0.0004,7.13828]
[1780450665493,55.85,66567.51,37.8,0.52986,0.0004,7.13933]
[1780450666502,55.85,66565.71,37.8,0.52915,0.0004,7.14009]
[1780450668033,55.85,66565.71,37.8,0.52915,0.0004,7.14009]
[1780450668318,55.85,66565.3,37.8,0.52898,0.0004,7.14025]
[1780450668514,55.85,66570.45,37.8,0.53103,0.0004,7.13805]
[1780450669521,55.84,66573.64,37.8,0.5323,0.0004,7.13658]
[1780450671746,55.84,66574.77,37.8,0.53275,0.0004,7.13604]
[1780450671847,55.83,66577.14,37.8,0.53369,0.0004,7.13488]
[1780450677579,55.81,66576.58,37.8,0.53348,0.0004,7.13515]
[1780450679397,55.81,66576.83,37.8,0.53358,0.0004,7.13502]
[1780450679671,55.81,66576.83,37.8,0.53358,0.0004,7.13502]
[1780450679729,55.8,66574.03,37.8,0.53247,0.0004,7.13637]
[1780450680762,55.8,66574.03,37.8,0.53247,0.0004,7.13637]
[1780450681606,55.8,66576.17,37.8,0.53332,0.0004,7.13534]
[1780450682474,55.8,66576.17,37.8,0.53332,0.0004,7.13534]
[1780450682586,55.8,66576.17,37.8,0.53332,0.0004,7.13534]
[1780450682944,55.8,66576.17,37.8,0.53332,0.0004,7.13534]
[1780450683030,55.8,66578.3,37.8,0.53417,0.0004,7.13428]
[1780450683468,55.8,66578.3,37.8,0.53417,0.0004,7.13428]
[1780450683622,55.8,66578.3,37.8,0.53417,0.0004,7.13428]
[1780450683636,55.8,66587.9,37.8,0.53798,0.0004,7.12912]
[1780450684556,55.8,66587.9,37.8,0.53798,0.0004,7.12912]
[1780450685148,55.8,66587.9,37.8,0.53798,0.0004,7.12912]
[1780450685206,55.79,66584.59,37.8,0.53667,0.0004,7.13096]
[1780450685252,55.79,66584.59,37.8,0.53667,0.0004,7.13096]
[1780450687649,55.78,66582.02,37.8,0.53565,0.0004,7.13234]
[1780450689116,55.78,66582.02,37.8,0.53565,0.0004,7.13234]
[1780450689140,55.78,66582.02,37.8,0.53565,0.0004,7.13234]
[1780450690987,55.78,66583.12,37.8,0.53609,0.0004,7.13175]
[1780450692029,55.77,66583.98,37.8,0.53643,0.0004,7.13128]
[1780450692684,55.77,66576.76,37.8,0.53357,0.0004,7.13503]
[1780450693691,55.77,66574.0,37.8,0.53247,0.0004,7.13636]
[1780450694361,55.77,66574.0,37.8,0.53247,0.0004,7.13636]
[1780450694375,55.77,66574.0,37.8,0.53247,0.0004,7.13636]
[1780450694740,55.77,66574.0,37.8,0.53247,0.0004,7.13636]
[1780450694823,55.76,66567.34,37.8,0.52983,0.0004,7.13935]
[1780450695285,55.76,66567.34,37.8,0.52983,0.0004,7.13935]
[1780450695439,55.76,66567.34,37.8,0.52983,0.0004,7.13935]
[1780450695599,55.76,66567.34,37.8,0.52983,0.0004,7.13935]
[1780450695671,55.76,66567.34,37.8,0.52983,0.0004,7.13935]
[1780450696112,55.71,66580.16,37.8,0.53495,0.0004,7.13326]
[1780450696674,55.71,66580.16,37.8,0.53495,0.0004,7.13326]
[1780450696736,55.71,66580.16,37.8,0.53495,0.0004,7.13326]
[1780450697175,55.71,66580.16,37.8,0.53495,0.0004,7.13326]
[1780450696892,55.71,66587.95,37.8,0.53805,0.0004,7.129]
[1780450697814,55.71,66587.95,37.8,0.53805,0.0004,7.129]
[1780450697916,55.71,66582.94,37.8,0.53606,0.0004,7.13179]
[1780450698810,55.71,66582.94,37.8,0.53606,0.0004,7.13179]
[1780450700909,55.7,66582.53,37.8,0.5359,0.0004,7.132]
[1780450701746,55.7,66586.39,37.8,0.53743,0.0004,7.12988]
[1780450702682,55.7,66586.39,37.8,0.53743,0.0004,7.12988]
[1780450703275,55.69,66586.64,37.8,0.53753,0.0004,7.12973]
[1780450703761,55.69,66576.95,37.8,0.53368,0.0004,7.13487]
[1780450704767,55.69,66571.33,37.8,0.53145,0.0004,7.13755]
[1780450705592,55.69,66571.33,37.8,0.53145,0.0004,7.13755]
[1780450705603,55.69,66571.33,37.8,0.53145,0.0004,7.13755]
[1780450705630,55.69,66571.33,37.8,0.53145,0.0004,7.13755]
[1780450705709,55.69,66571.33,37.8,0.53145,0.0004,7.13755]
[1780450705850,55.68,66565.07,37.8,0.52896,0.0004,7.14026]
[1780450707030,55.68,66565.07,37.8,0.52896,0.0004,7.14026]
[1780450707115,55.68,66565.07,37.8,0.52896,0.0004,7.14026]
[1780450707132,55.63,66562.97,37.8,0.52814,0.0004,7.14109]
[1780450707510,55.63,66562.97,37.8,0.52814,0.0004,7.14109]
[1780450708293,55.64,66562.28,37.8,0.52787,0.0004,7.14136]
[1780450708865,55.64,66562.28,37.8,0.52787,0.0004,7.14136]
[1780450713266,55.68,66563.4,37.8,0.52833,0.0004,7.13155]
[1780450714159,55.68,66563.4,37.8,0.52833,0.0004,7.13155]
[1780450714202,55.68,66563.4,37.8,0.52833,0.0004,7.13155]
[1780450714793,55.68,66562.79,37.8,0.52808,0.0004,7.13179]
[1780450714882,55.68,66562.79,37.8,0.52808,0.0004,7.13179]
[1780450714940,55.68,66576.11,37.8,0.53339,0.0004,7.12588]
[1780450715481,55.68,66576.11,37.8,0.53339,0.0004,7.12588]
[1780450715619,55.68,66576.11,37.8,0.53339,0.0004,7.12588]
[1780450715622,55.68,66576.11,37.8,0.53339,0.0004,7.12588]
[1780450715888,55.68,66576.11,37.8,0.53339,0.0004,7.12588]
[1780450715960,55.68,66585.1,37.8,0.53697,0.0004,7.12117]
[1780450716789,55.68,66585.1,37.8,0.53697,0.0004,7.12117]
[1780450716853,55.68,66585.1,37.8,0.53697,0.0004,7.12117]
[1780450716890,55.67,66579.42,37.8,0.53471,0.0004,7.12421]
[1780450717859,55.67,66576.3,37.8,0.53347,0.0004,7.12578]
[1780450720058,55.67,66576.28,37.8,0.53347,0.0004,7.12579]
[1780450722894,55.65,66572.74,37.8,0.53206,0.0004,7.12748]
[1780450725172,55.65,66573.22,37.8,0.53225,0.0004,7.12725]
[1780450725915,55.64,66569.91,37.8,0.53094,0.0004,7.12877]
[1780450726922,55.64,66568.05,37.8,0.5302,0.0004,7.12958]
[1780450728556,55.64,66566.9,37.8,0.52974,0.0004,7.13008]
[1780450728936,55.64,66566.8,37.8,0.5297,0.0004,7.13012]
[1780450733976,55.64,66566.13,37.8,0.52943,0.0004,7.1304]
[1780450735770,55.64,66565.37,37.8,0.52913,0.0004,7.13072]
[1780450735814,55.64,66565.37,37.8,0.52913,0.0004,7.13072]
[1780450735990,55.64,66567.48,37.8,0.52997,0.0004,7.12983]
[1780450738004,55.64,66569.17,37.8,0.53065,0.0004,7.12909]
[1780450743044,55.63,66567.5,37.8,0.52998,0.0004,7.12982]
[1780450744000,55.63,66567.5,37.8,0.52998,0.0004,7.12982]
[1780450744124,55.63,66567.5,37.8,0.52998,0.0004,7.12982]
[1780450744180,55.63,66567.5,37.8,0.52998,0.0004,7.12982]
[1780450744184,55.63,66565.51,37.8,0.52919,0.0004,7.13066]
[1780450744417,55.63,66565.51,37.8,0.52919,0.0004,7.13066]
[1780450744489,55.63,66565.51,37.8,0.52919,0.0004,7.13066]
[1780450745040,55.63,66565.51,37.8,0.52919,0.0004,7.13066]
[1780450745209,55.63,66561.58,37.8,0.52762,0.0004,7.13224]
[1780450745942,55.63,66561.58,37.8,0.52762,0.0004,7.13224]
[1780450746268,55.64,66558.89,37.8,0.52654,0.0004,7.13326]
[1780450746543,55.64,66558.89,37.8,0.52654,0.0004,7.13326]
[1780450747072,55.63,66556.56,37.8,0.52561,0.0004,7.1341]
[1780450747360,55.63,66556.56,37.8,0.52561,0.0004,7.1341]
[1780450748079,55.63,66554.67,37.8,0.52486,0.0004,7.13476]
[1780450748506,55.63,66554.67,37.8,0.52486,0.0004,7.13476]
[1780450748724,55.63,66554.67,37.8,0.52486,0.0004,7.13476]
[1780450748835,55.63,66554.67,37.8,0.52486,0.0004,7.13476]
[1780450748971,55.63,66554.67,37.8,0.52486,0.0004,7.13476]
[1780450749337,55.63,66553.46,37.8,0.52438,0.0004,7.13516]
[1780450750093,55.63,66557.04,37.8,0.52581,0.0004,7.13393]
[1780450750352,55.63,66557.04,37.8,0.52581,0.0004,7.13393]
[1780450751438,55.63,66558.25,37.8,0.52629,0.0004,7.1335]
[1780450751461,55.63,66558.25,37.8,0.52629,0.0004,7.1335]
[1780450751548,55.63,66558.25,37.8,0.52629,0.0004,7.1335]
[1780450752107,55.63,66554.71,37.8,0.52488,0.0004,7.13474]
[1780450753114,55.63,66552.07,37.8,0.52382,0.0004,7.13561]
[1780450753762,55.63,66552.07,37.8,0.52382,0.0004,7.13561]
[1780450757616,55.62,66551.21,37.8,0.52348,0.0004,7.13588]
[1780450757681,55.62,66551.21,37.8,0.52348,0.0004,7.13588]
[1780450758149,55.62,66548.22,37.8,0.52229,0.0004,7.13679]
[1780450758689,55.62,66548.22,37.8,0.52229,0.0004,7.13679]
[1780450759156,55.62,66545.42,37.8,0.52117,0.0004,7.13758]
[1780450760628,55.61,66544.9,37.8,0.52096,0.0004,7.13772]
[1780450761170,55.61,66542.92,37.8,0.52017,0.0004,7.13824]
[1780450761818,55.61,66542.92,37.8,0.52017,0.0004,7.13824]
[1780450763440,55.6,66543.44,37.8,0.52038,0.0004,7.13811]
[1780450764191,55.6,66540.84,37.8,0.51934,0.0004,7.13875]
[1780450764891,55.6,66540.84,37.8,0.51934,0.0004,7.13875]
[1780450765054,55.6,66540.84,37.8,0.51934,0.0004,7.13875]
[1780450765149,55.6,66540.84,37.8,0.51934,0.0004,7.13875]
[1780450765198,55.57,66536.72,37.8,0.5177,0.0004,7.13968]
[1780450767027,55.52,66535.42,37.8,0.51719,0.0004,7.13994]
[1780450767305,55.52,66535.42,37.8,0.51719,0.0004,7.13994]
[1780450767798,55.48,66536.16,37.8,0.51749,0.0004,7.13978]
[1780450768219,55.45,66537.58,37.8,0.51807,0.0004,7.13947]
[1780450768799,55.45,66537.58,37.8,0.51807,0.0004,7.13947]
[1780450771565,55.37,66538.46,37.8,0.51846,0.0004,7.12987]
[1780450773459,55.36,66538.54,37.8,0.51849,0.0004,7.12985]
[1780450773548,55.36,66538.54,37.8,0.51849,0.0004,7.12985]
[1780450773690,55.36,66538.54,37.8,0.51849,0.0004,7.12985]
[1780450774265,55.36,66543.21,37.8,0.52037,0.0004,7.12872]
[1780450774634,55.36,66543.21,37.8,0.52037,0.0004,7.12872]
[1780450774965,55.36,66543.21,37.8,0.52037,0.0004,7.12872]
[1780450775272,55.36,66547.07,37.8,0.52192,0.0004,7.12766]
[1780450777830,55.35,66546.65,37.8,0.52176,0.0004,7.12778]
[1780450778240,55.35,66546.65,37.8,0.52176,0.0004,7.12778]
[1780450780073,55.35,66547.45,37.8,0.52208,0.0004,7.12754]
[1780450780484,55.35,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450780593,55.35,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450780624,55.35,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450780786,55.35,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450781169,55.35,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450781279,55.35,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450781286,55.35,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450781312,55.34,66547.41,37.8,0.52206,0.0004,7.12755]
[1780450782345,55.32,66575.86,37.8,0.53351,0.0004,7.11632]
[1780450782828,55.32,66575.86,37.8,0.53351,0.0004,7.11632]
[1780450782834,55.32,66575.86,37.8,0.53351,0.0004,7.11632]
[1780450782919,55.32,66575.86,37.8,0.53351,0.0004,7.11632]
[1780450783112,55.32,66575.86,37.8,0.53351,0.0004,7.11632]
[1780450783214,55.31,66575.86,37.8,0.53351,0.0004,7.11632]
[1780450783561,55.31,66567.4,37.8,0.53011,0.0004,7.12027]
[1780450784359,55.31,66557.36,37.8,0.52608,0.0004,7.12428]
[1780450785741,55.31,66557.36,37.8,0.52608,0.0004,7.12428]
[1780450785809,55.31,66557.36,37.8,0.52608,0.0004,7.12428]
[1780450786269,55.3,66558.15,37.8,0.5264,0.0004,7.12399]
[1780450786689,55.3,66558.15,37.8,0.5264,0.0004,7.12399]
[1780450787132,55.3,66558.15,37.8,0.5264,0.0004,7.12399]
[1780450787337,55.3,66558.15,37.8,0.5264,0.0004,7.12399]
[1780450787225,55.3,66555.74,37.8,0.52543,0.0004,7.12486]
[1780450787380,55.3,66551.79,37.8,0.52384,0.0004,7.12619]
[1780450788387,55.29,66549.78,37.8,0.52303,0.0004,7.12683]
[1780450791809,55.29,66549.84,37.8,0.52306,0.0004,7.12681]
[1780450791896,55.29,66549.84,37.8,0.52306,0.0004,7.12681]
[1780450792629,55.29,66549.91,37.8,0.52309,0.0004,7.12679]
[1780450792644,55.29,66552.05,37.8,0.52395,0.0004,7.12611]
[1780450797678,55.28,66551.4,37.8,0.52369,0.0004,7.12631]
[1780450801081,55.28,66551.34,37.8,0.52366,0.0004,7.12633]
[1780450803187,55.28,66552.18,37.8,0.524,0.0004,7.12606]
[1780450803467,55.27,66552.98,37.8,0.52433,0.0004,7.12579]
[1780450805085,55.27,66552.66,37.8,0.5242,0.0004,7.1259]
[1780450805164,55.27,66549.74,37.8,0.52302,0.0004,7.12683]
[1780450805507,55.27,66548.2,37.8,0.5224,0.0004,7.1273]
[1780450807838,55.27,66547.78,37.8,0.52223,0.0004,7.12742]
[1780450809308,55.27,66547.94,37.8,0.5223,0.0004,7.12738]
[1780450809343,55.27,66547.94,37.8,0.5223,0.0004,7.12738]
[1780450808528,55.27,66552.25,37.8,0.52403,0.0004,7.12603]
[1780450810655,55.27,66552.53,37.8,0.52415,0.0004,7.12594]
[1780450810710,55.27,66552.53,37.8,0.52415,0.0004,7.12594]
[1780450811062,55.27,66552.53,37.8,0.52415,0.0004,7.12594]
[1780450811122,55.27,66552.53,37.8,0.52415,0.0004,7.12594]
[1780450813463,55.26,66552.45,37.8,0.52412,0.0004,7.12597]
[1780450815944,55.26,66553.97,37.8,0.52473,0.0004,7.12546]
[1780450816334,55.26,66553.97,37.8,0.52473,0.0004,7.12546]
[1780450815974,55.26,66555.51,37.8,0.52535,0.0004,7.12492]
[1780450816396,55.26,66555.51,37.8,0.52535,0.0004,7.12492]
[1780450816584,55.26,66553.85,37.8,0.52468,0.0004,7.1255]
[1780450818252,55.26,66552.32,37.8,0.52407,0.0004,7.12601]
[1780450818471,55.26,66552.32,37.8,0.52407,0.0004,7.12601]
[1780450818791,55.26,66552.32,37.8,0.52407,0.0004,7.12601]
[1780450819350,55.26,66544.64,37.8,0.52097,0.0004,7.12831]
[1780450819444,55.26,66544.64,37.8,0.52097,0.0004,7.12831]
[1780450820210,55.26,66544.64,37.8,0.52097,0.0004,7.12831]
[1780450820280,55.25,66539.41,37.8,0.51887,0.0004,7.12963]
[1780450823752,55.25,66540.51,37.8,0.51931,0.0004,7.12937]
[1780450826654,55.24,66542.15,37.8,0.51997,0.0004,7.12896]
[1780450828668,55.23,66540.53,37.8,0.51932,0.0004,7.12936]
[1780450829598,55.23,66540.53,37.8,0.51932,0.0004,7.12936]
[1780450830610,55.23,66541.3,37.8,0.51963,0.0004,7.12917]
[1780450832013,55.23,66541.48,37.8,0.51971,0.0004,7.12913]
[1780450832697,55.22,66545.74,37.8,0.52145,0.0004,7.11859]
[1780450833706,55.22,66547.42,37.8,0.52212,0.0004,7.11811]
[1780450835720,55.22,66545.67,37.8,0.52142,0.0004,7.11861]
[1780450837514,55.22,66546.94,37.8,0.52193,0.0004,7.11825]
[1780450839748,55.21,66541.83,37.8,0.51987,0.0004,7.11963]
[1780450842034,55.21,66540.49,37.8,0.51933,0.0004,7.11996]
[1780450842060,55.21,66540.49,37.8,0.51933,0.0004,7.11996]
[1780450842187,55.21,66540.49,37.8,0.51933,0.0004,7.11996]
[1780450842288,55.21,66540.49,37.8,0.51933,0.0004,7.11996]
[1780450842305,55.21,66540.49,37.8,0.51933,0.0004,7.11996]
[1780450842599,55.21,66540.77,37.8,0.51944,0.0004,7.1199]
[1780450842991,55.21,66540.77,37.8,0.51944,0.0004,7.1199]
[1780450843011,55.21,66540.77,37.8,0.51944,0.0004,7.1199]
[1780450843133,55.21,66532.4,37.8,0.51606,0.0004,7.12169]
[1780450844144,55.2,66525.22,37.8,0.51316,0.0004,7.12282]
[1780450846903,55.2,66525.7,37.8,0.51335,0.0004,7.12276]
[1780450847947,55.2,66526.04,37.8,0.51349,0.0004,7.12271]
[1780450848124,55.2,66526.04,37.8,0.51349,0.0004,7.12271]
[1780450848465,55.19,66524.94,37.8,0.51305,0.0004,7.12286]
[1780450848601,55.19,66524.94,37.8,0.51305,0.0004,7.12286]
[1780450848972,55.19,66524.94,37.8,0.51305,0.0004,7.12286]
[1780450849245,55.19,66520.24,37.8,0.51115,0.0004,7.12338]
[1780450849526,55.19,66520.24,37.8,0.51115,0.0004,7.12338]
[1780450850105,55.19,66514.59,37.8,0.50886,0.0004,7.1238]
[1780450850828,55.19,66517.49,37.8,0.51003,0.0004,7.12362]
[1780450852528,55.19,66516.97,37.8,0.50982,0.0004,7.12365]
[1780450852538,55.19,66516.97,37.8,0.50982,0.0004,7.12365]
[1780450855386,55.18,66514.85,37.8,0.50897,0.0004,7.12379]
[1780450856838,55.18,66513.84,37.8,0.50856,0.0004,7.12384]
[1780450857326,55.17,66516.04,37.8,0.50945,0.0004,7.12372]
[1780450858805,55.17,66515.28,37.8,0.50914,0.0004,7.12376]
[1780450860123,55.17,66515.22,37.8,0.50912,0.0004,7.12377]
[1780450860794,55.17,66515.19,37.8,0.5091,0.0004,7.12377]
[1780450861359,55.17,66515.19,37.8,0.5091,0.0004,7.12377]
[1780450861325,55.17,66519.79,37.8,0.51097,0.0004,7.12342]
[1780450861647,55.17,66519.79,37.8,0.51097,0.0004,7.12342]
[1780450861724,55.17,66519.79,37.8,0.51097,0.0004,7.12342]
[1780450862371,55.17,66519.79,37.8,0.51097,0.0004,7.12342]
[1780450862379,55.16,66537.64,37.8,0.51819,0.0004,7.12062]
[1780450862595,55.16,66537.64,37.8,0.51819,0.0004,7.12062]
[1780450862912,55.16,66545.17,37.8,0.52123,0.0004,7.11874]
[1780450864076,55.16,66545.17,37.8,0.52123,0.0004,7.11874]
[1780450864184,55.16,66545.17,37.8,0.52123,0.0004,7.11874]
[1780450864231,55.16,66548.5,37.8,0.52258,0.0004,7.11777]
[1780450864925,55.16,66550.7,37.8,0.52347,0.0004,7.11709]
[1780450866940,55.16,66548.27,37.8,0.52249,0.0004,7.11784]
[1780450867947,55.16,66545.71,37.8,0.52145,0.0004,7.11858]
[1780450868473,55.16,66545.71,37.8,0.52145,0.0004,7.11858]
[1780450869426,55.16,66545.71,37.8,0.52145,0.0004,7.11858]
[1780450868954,55.15,66541.24,37.8,0.51965,0.0004,7.11977]
[1780450869961,55.15,66539.76,37.8,0.51905,0.0004,7.12013]
[1780450870874,55.15,66539.76,37.8,0.51905,0.0004,7.12013]
[1780450870968,55.15,66541.31,37.8,0.51968,0.0004,7.11975]
[1780450871976,55.15,66544.5,37.8,0.52097,0.0004,7.11892]
[1780450872919,55.15,66544.5,37.8,0.52097,0.0004,7.11892]
[1780450872983,55.15,66547.76,37.8,0.52228,0.0004,7.11799]
[1780450874049,55.15,66547.76,37.8,0.52228,0.0004,7.11799]
[1780450875275,55.15,66548.93,37.8,0.52276,0.0004,7.11764]
[1780450875321,55.14,66551.62,37.8,0.52384,0.0004,7.11679]
[1780450875600,55.14,66551.62,37.8,0.52384,0.0004,7.11679]
[1780450875603,55.14,66551.62,37.8,0.52384,0.0004,7.11679]
[1780450875711,55.14,66551.62,37.8,0.52384,0.0004,7.11679]
[1780450875809,55.14,66551.62,37.8,0.52384,0.0004,7.11679]
[1780450875817,55.14,66551.62,37.8,0.52384,0.0004,7.11679]
[1780450876395,55.14,66551.62,37.8,0.52384,0.0004,7.11679]
[1780450876012,55.14,66558.55,37.8,0.52664,0.0004,7.11436]
[1780450876580,55.14,66558.55,37.8,0.52664,0.0004,7.11436]
[1780450877013,55.14,66564.39,37.8,0.529,0.0004,7.11204]
[1780450878021,55.14,66566.93,37.8,0.53003,0.0004,7.11096]
[1780450878544,55.14,66566.93,37.8,0.53003,0.0004,7.11096]
[1780450879028,55.14,66575.59,37.8,0.53352,0.0004,7.1069]
[1780450880270,55.14,66575.59,37.8,0.53352,0.0004,7.1069]
[1780450880370,55.14,66577.69,37.8,0.53437,0.0004,7.10583]
[1780450881150,55.14,66585.71,37.8,0.5376,0.0004,7.10146]
[1780450881789,55.14,66585.71,37.8,0.5376,0.0004,7.10146]
[1780450882942,55.13,66586.22,37.8,0.53781,0.0004,7.10117]
[1780450883454,55.13,66586.22,37.8,0.53781,0.0004,7.10117]
[1780450883448,55.13,66578.76,37.8,0.5348,0.0004,7.10527]
[1780450884064,55.13,66574.95,37.8,0.53327,0.0004,7.10721]
[1780450884744,55.13,66574.95,37.8,0.53327,0.0004,7.10721]
[1780450889885,55.12,66573.25,37.8,0.53259,0.0004,7.10803]
[1780450889933,55.12,66573.25,37.8,0.53259,0.0004,7.10803]
[1780450890105,55.12,66571.55,37.8,0.5319,0.0004,7.10884]
[1780450891113,55.12,66568.91,37.8,0.53087,0.0004,7.10063]
[1780450896148,55.1,66570.08,37.8,0.53135,0.0004,7.10008]
[1780450897790,55.1,66570.59,37.8,0.53156,0.0004,7.09985]
[1780450900280,55.09,66570.05,37.8,0.53134,0.0004,7.10009]
[1780450900295,55.09,66570.05,37.8,0.53134,0.0004,7.10009]
[1780450901457,55.09,66566.01,37.8,0.52971,0.0004,7.10189]
[1780450902190,55.08,66563.65,37.8,0.52876,0.0004,7.10289]
[1780450903754,55.08,66563.12,37.8,0.52854,0.0004,7.10311]
[1780450903760,55.08,66563.12,37.8,0.52854,0.0004,7.10311]
[1780450904204,55.08,66556.97,37.8,0.52605,0.0004,7.10549]
[1780450905211,55.08,66553.18,37.8,0.52452,0.00041,7.10683]
[1780450906218,55.08,66548.75,37.8,0.52273,0.00041,7.10825]
[1780450906590,55.08,66548.75,37.8,0.52273,0.00041,7.10825]
[1780450906812,55.08,66548.75,37.8,0.52273,0.00041,7.10825]
[1780450906917,55.08,66548.75,37.8,0.52273,0.00041,7.10825]
[1780450907233,55.08,66548.75,37.8,0.52273,0.00041,7.10825]
[1780450907324,55.08,66548.75,37.8,0.52273,0.00041,7.10825]
[1780450907429,55.08,66548.75,37.8,0.52273,0.00041,7.10825]
[1780450907385,55.08,66541.11,37.8,0.51963,0.00041,7.11037]
[1780450908232,55.08,66532.11,37.8,0.51598,0.00041,7.11232]
[1780450908740,55.08,66532.11,37.8,0.51598,0.00041,7.11232]
[1780450909255,55.08,66532.11,37.8,0.51598,0.00041,7.11232]
[1780450909358,55.08,66530.4,37.8,0.51529,0.00041,7.11262]
[1780450911815,55.07,66530.99,37.8,0.51553,0.00041,7.11251]
[1780450912260,55.07,66529.35,37.8,0.51486,0.00041,7.11279]
[1780450912623,55.07,66529.35,37.8,0.51486,0.00041,7.11279]
[1780450920601,55.03,66528.86,37.8,0.51467,0.00041,7.11287]
[1780450921324,55.02,66527.11,37.8,0.51396,0.00041,7.11313]
[1780450922331,55.01,66524.85,37.8,0.51304,0.00041,7.11345]
[1780450923338,55.01,66526.27,37.8,0.51362,0.00041,7.11325]
[1780450926359,54.99,66528.61,37.8,0.51457,0.00041,7.1129]
[1780450929380,54.92,66527.02,37.8,0.51394,0.00041,7.11314]
[1780450934417,54.65,66526.39,37.8,0.51372,0.00041,7.1132]
[1780450939452,54.5,66525.39,37.8,0.51333,0.00041,7.11333]
[1780450940464,54.5,66525.39,37.8,0.51333,0.00041,7.11333]
[1780450941468,54.49,66523.76,37.8,0.51267,0.00041,7.11355]
[1780450942475,54.49,66521.28,37.8,0.51165,0.00041,7.11383]
[1780450943560,54.48,66521.39,37.8,0.51169,0.00041,7.11382]
[1780450944233,54.48,66521.39,37.8,0.51169,0.00041,7.11382]
[1780450946004,54.48,66520.51,37.8,0.51133,0.00041,7.11391]
[1780450947581,54.47,66518.8,37.8,0.51063,0.00041,7.11407]
[1780450947991,54.47,66518.8,37.8,0.51063,0.00041,7.11407]
[1780450948128,54.47,66518.8,37.8,0.51063,0.00041,7.11407]
[1780450948151,54.47,66518.8,37.8,0.51063,0.00041,7.11407]
[1780450948335,54.47,66518.8,37.8,0.51063,0.00041,7.11407]
[1780450948413,54.47,66518.8,37.8,0.51063,0.00041,7.11407]
[1780450948517,54.46,66515.11,37.8,0.50912,0.00041,7.11435]
[1780450950065,54.46,66514.41,37.8,0.50883,0.00041,7.11439]
[1780450950109,54.46,66514.41,37.8,0.50883,0.00041,7.11439]
[1780450950947,54.46,66513.84,37.8,0.5086,0.00041,7.11442]
[1780450952584,54.46,66513.82,37.8,0.50859,0.00041,7.105]
[1780450952841,54.46,66513.82,37.8,0.50859,0.00041,7.105]
[1780450952973,54.46,66513.82,37.8,0.50859,0.00041,7.105]
[1780450954559,54.45,66511.57,37.8,0.50767,0.00041,7.1051]
[1780450959133,54.44,66512.5,37.8,0.50805,0.00041,7.10506]
[1780450959190,54.44,66512.5,37.8,0.50805,0.00041,7.10506]
[1780450959209,54.44,66512.5,37.8,0.50805,0.00041,7.10506]
[1780450960211,54.44,66512.41,37.8,0.50801,0.00041,7.10507]
[1780450960230,54.43,66514.3,37.8,0.50879,0.00041,7.10498]
[1780450961056,54.43,66514.3,37.8,0.50879,0.00041,7.10498]
[1780450965285,54.43,66513.02,37.8,0.50827,0.00041,7.10504]
[1780450965491,54.43,66513.02,37.8,0.50827,0.00041,7.10504]
[1780450966767,54.42,66512.74,37.8,0.50815,0.00041,7.10505]
[1780450966772,54.42,66512.74,37.8,0.50815,0.00041,7.10505]
[1780450971583,54.39,66511.83,37.8,0.50778,0.00041,7.10509]
[1780450971584,54.39,66511.83,37.8,0.50778,0.00041,7.10509]
[1780450971752,54.39,66511.83,37.8,0.50778,0.00041,7.10509]
[1780450972410,54.35,66509.02,37.8,0.50662,0.00041,7.10516]
[1780450972895,54.35,66500.92,37.8,0.50328,0.00041,7.10503]
[1780450975710,54.34,66503.33,37.8,0.50428,0.00041,7.10512]
[1780450977588,54.33,66503.56,37.8,0.50437,0.00041,7.10513]
[1780450984773,54.31,66501.53,37.8,0.50353,0.00041,7.10506]
[1780450985758,54.31,66501.53,37.8,0.50353,0.00041,7.10506]
[1780450986357,54.31,66501.53,37.8,0.50353,0.00041,7.10506]
[1780450986514,54.31,66501.53,37.8,0.50353,0.00041,7.10506]
[1780450986530,54.31,66499.52,37.8,0.5027,0.00041,7.10496]
[1780450987480,54.31,66499.52,37.8,0.5027,0.00041,7.10496]
[1780450987460,54.31,66493.89,37.8,0.50038,0.00041,7.10452]
[1780450988572,54.31,66493.89,37.8,0.50038,0.00041,7.10452]
[1780450988437,54.3,66491.13,37.8,0.49924,0.00041,7.10421]
[1780450988583,54.3,66491.13,37.8,0.49924,0.00041,7.10421]
[1780450988843,54.3,66491.13,37.8,0.49924,0.00041,7.10421]
[1780450989455,54.3,66491.13,37.8,0.49924,0.00041,7.10421]
[1780450989810,54.3,66488.89,37.8,0.49832,0.00041,7.10392]
[1780450994845,54.29,66488.99,37.8,0.49836,0.00041,7.10394]
[1780450997046,54.28,66490.01,37.8,0.49878,0.00041,7.10407]
[1780450997099,54.28,66490.01,37.8,0.49878,0.00041,7.10407]
[1780450997405,54.28,66490.01,37.8,0.49878,0.00041,7.10407]
[1780450997868,54.28,66482.9,37.8,0.49584,0.00041,7.10296]
[1780450999521,54.28,66482.9,37.8,0.49584,0.00041,7.10296]
[1780450998875,54.28,66481.12,37.8,0.49511,0.00041,7.10262]
[1780451003911,54.29,66481.39,37.8,0.49522,0.00041,7.10268]
[1780451005235,54.29,66481.39,37.8,0.49522,0.00041,7.10268]
[1780451007465,54.29,66482.15,37.8,0.49553,0.00041,7.10282]
[1780451008775,54.29,66481.28,37.8,0.49518,0.00041,7.10265]
[1780451008884,54.29,66481.28,37.8,0.49518,0.00041,7.10265]
[1780451009343,54.29,66481.28,37.8,0.49518,0.00041,7.10265]
[1780451009362,54.29,66477.03,37.8,0.49342,0.00041,7.10175]
[1780451010039,54.29,66477.03,37.8,0.49342,0.00041,7.10175]
[1780451010125,54.29,66477.03,37.8,0.49342,0.00041,7.10175]
[1780451010139,54.29,66481.19,37.8,0.49514,0.00041,7.10264]
[1780451010796,54.29,66481.19,37.8,0.49514,0.00041,7.10264]
[1780451011062,54.29,66481.19,37.8,0.49514,0.00041,7.10264]
[1780451011158,54.29,66481.19,37.8,0.49514,0.00041,7.10264]
[1780451011422,54.29,66481.19,37.8,0.49514,0.00041,7.10264]
[1780451011478,54.23,66483.38,37.8,0.49602,0.00041,7.09362]
[1780451011702,54.23,66483.38,37.8,0.49602,0.00041,7.09362]
[1780451011831,54.23,66483.38,37.8,0.49602,0.00041,7.09362]
[1780451012191,54.23,66483.38,37.8,0.49602,0.00041,7.09362]
[1780451012200,54.23,66474.58,37.8,0.49238,0.00041,7.09174]
[1780451012978,54.23,66472.52,37.8,0.49153,0.00041,7.09121]
[1780451014084,54.23,66472.52,37.8,0.49153,0.00041,7.09121]
[1780451017340,54.23,66471.31,37.8,0.49103,0.00041,7.09089]
[1780451017415,54.23,66471.31,37.8,0.49103,0.00041,7.09089]
[1780451017540,54.23,66471.31,37.8,0.49103,0.00041,7.09089]
[1780451017607,54.23,66471.31,37.8,0.49103,0.00041,7.09089]
[1780451017705,54.23,66471.34,37.8,0.49104,0.00041,7.0909]
[1780451018566,54.17,66469.24,37.8,0.49015,0.00041,7.0903]
[1780451019425,54.17,66469.24,37.8,0.49015,0.00041,7.0903]
[1780451019496,54.17,66469.24,37.8,0.49015,0.00041,7.0903]
[1780451019543,54.17,66469.24,37.8,0.49015,0.00041,7.0903]
[1780451019594,54.12,66467.21,37.8,0.4893,0.00041,7.08969]
[1780451020264,54.08,66462.63,37.8,0.48738,0.00041,7.08821]
[1780451020894,54.08,66462.63,37.8,0.48738,0.00041,7.08821]
[1780451021293,54.08,66462.63,37.8,0.48738,0.00041,7.08821]
[1780451021305,54.08,66462.63,37.8,0.48738,0.00041,7.08821]
[1780451021502,54.07,66460.99,37.8,0.4867,0.00041,7.08764]
[1780451022992,54.07,66459.88,37.8,0.48624,0.00041,7.08724]
[1780451026493,54.06,66458.6,37.8,0.4857,0.00041,7.08677]
[1780451026586,54.06,66458.6,37.8,0.4857,0.00041,7.08677]
[1780451027358,54.05,66458.15,37.8,0.48552,0.00041,7.0866]
[1780451027496,54.05,66458.15,37.8,0.48552,0.00041,7.0866]
[1780451027555,54.05,66458.15,37.8,0.48552,0.00041,7.0866]
[1780451027535,54.05,66453.96,37.8,0.48378,0.00041,7.08497]
[1780451027853,54.05,66453.96,37.8,0.48378,0.00041,7.08497]
[1780451028022,54.05,66453.96,37.8,0.48378,0.00041,7.08497]
[1780451028343,54.05,66453.96,39.5,0.48378,0.00041,7.08497]
[1780451028386,54.05,66453.96,39.5,0.48378,0.00041,7.08497]
[1780451028420,54.05,66453.96,39.5,0.48378,0.00041,7.08497]
[1780451028468,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451028643,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451028652,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451028677,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451028708,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451028708,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451028834,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451028937,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451029012,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451029366,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451029370,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451029375,54.07,66438.05,39.5,0.47719,0.00041,7.07754]
[1780451029557,54.02,66414.84,39.5,0.46754,0.00041,7.06318]
[1780451029992,54.02,66414.84,39.5,0.46754,0.00041,7.06318]
[1780451030174,54.02,66414.84,39.5,0.46754,0.00041,7.06318]
[1780451030325,54.02,66414.84,39.5,0.46754,0.00041,7.06318]
[1780451030560,54.02,66414.84,39.5,0.46754,0.00041,7.06318]
[1780451030575,54.02,66406.47,39.5,0.46407,0.00041,7.05701]
[1780451032542,54.02,66404.1,39.5,0.46309,0.00041,7.05516]
[1780451033483,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034085,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034093,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034119,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034132,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034144,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034153,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034206,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034235,54.02,66406.95,39.5,0.46427,0.00041,7.05738]
[1780451034258,54.03,66409.41,39.5,0.46529,0.00041,7.05924]
[1780451035368,54.03,66409.41,39.5,0.46529,0.00041,7.05924]
[1780451035550,54.03,66409.41,39.5,0.46529,0.00041,7.05924]
[1780451035554,54.03,66409.41,39.5,0.46529,0.00041,7.05924]
[1780451035599,54.03,66422.83,39.5,0.47085,0.00041,7.06858]
[1780451036123,54.03,66422.83,39.5,0.47085,0.00041,7.06858]
[1780451036143,54.02,66426.0,39.5,0.47217,0.00041,7.07059]
[1780451036918,54.02,66426.0,39.5,0.47217,0.00041,7.07059]
[1780451037376,54.02,66426.0,39.5,0.47217,0.00041,7.07059]
[1780451037465,54.02,66426.0,39.5,0.47217,0.00041,7.07059]
[1780451037475,54.02,66426.0,39.5,0.47217,0.00041,7.07059]
[1780451037616,54.02,66425.01,39.5,0.47175,0.00041,7.06997]
[1780451038317,54.02,66425.01,39.5,0.47175,0.00041,7.06997]
[1780451038524,54.02,66419.64,39.5,0.46953,0.00041,7.06648]
[1780451039046,54.02,66419.64,39.5,0.46953,0.00041,7.06648]
[1780451039164,54.02,66414.42,39.5,0.46736,0.00041,7.06289]
[1780451039750,54.02,66414.42,39.5,0.46736,0.00041,7.06289]
[1780451039751,54.02,66414.42,39.5,0.46736,0.00041,7.06289]
[1780451040173,54.02,66414.42,39.5,0.46736,0.00041,7.06289]
[1780451040185,54.02,66414.42,39.5,0.46736,0.00041,7.06289]
[1780451040754,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451040812,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041121,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041163,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041165,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041179,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041190,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041199,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041203,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041327,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041471,54.02,66415.3,39.5,0.46773,0.00041,7.06351]
[1780451041574,54.02,66424.36,39.5,0.47148,0.00041,7.06956]
[1780451041705,54.02,66424.36,39.5,0.47148,0.00041,7.06956]
[1780451042071,54.02,66424.36,39.5,0.47148,0.00041,7.06956]
[1780451042554,54.02,66424.36,39.5,0.47148,0.00041,7.06956]
[1780451043198,54.02,66425.81,39.5,0.47208,0.00041,7.07047]
[1780451043396,54.02,66425.81,39.5,0.47208,0.00041,7.07047]
[1780451043497,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451043656,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451043675,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451043887,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451043891,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451044197,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451044230,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451044410,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451044520,54.02,66417.66,39.5,0.4687,0.00041,7.06514]
[1780451044621,54.02,66421.23,39.5,0.47018,0.00041,7.06754]
[1780451044651,54.02,66421.23,39.5,0.47018,0.00041,7.06754]
[1780451044812,54.02,66421.23,39.5,0.47018,0.00041,7.06754]
[1780451045338,54.02,66421.23,39.5,0.47018,0.00041,7.06754]
[1780451045439,54.02,66429.05,39.5,0.47343,0.00041,7.07244]
[1780451046231,54.02,66431.26,39.5,0.47434,0.00041,7.07374]
[1780451047184,54.02,66431.26,39.5,0.47434,0.00041,7.07374]
[1780451047521,54.02,66431.26,39.5,0.47434,0.00041,7.07374]
[1780451047620,54.02,66431.26,39.5,0.47434,0.00041,7.07374]
[1780451048079,54.02,66430.42,39.5,0.47399,0.00041,7.07325]
[1780451048588,54.02,66430.42,39.5,0.47399,0.00041,7.07325]
[1780451048435,54.02,66434.45,39.5,0.47566,0.00041,7.07556]
[1780451048670,54.02,66434.45,39.5,0.47566,0.00041,7.07556]
[1780451048705,54.02,66434.45,39.5,0.47566,0.00041,7.07556]
[1780451049108,54.02,66434.45,39.5,0.47566,0.00041,7.07556]
[1780451049466,54.01,66431.35,39.5,0.47438,0.00041,7.07379]
[1780451049766,54.01,66431.35,39.5,0.47438,0.00041,7.07379]
[1780451049839,54.01,66431.35,39.5,0.47438,0.00041,7.07379]
[1780451050106,54.01,66431.35,39.5,0.47438,0.00041,7.07379]
[1780451050343,54.01,66431.35,39.5,0.47438,0.00041,7.07379]
[1780451050357,54.01,66431.35,39.5,0.47438,0.00041,7.07379]
[1780451050409,54.01,66432.19,39.5,0.47473,0.00041,7.07428]
[1780451051606,54.01,66435.86,39.5,0.47625,0.00041,7.07633]
[1780451051821,54.01,66435.86,39.5,0.47625,0.00041,7.07633]
[1780451051825,54.01,66435.86,39.5,0.47625,0.00041,7.07633]
[1780451051860,54.01,66435.86,39.5,0.47625,0.00041,7.07633]
[1780451052273,54.01,66442.37,39.5,0.47895,0.00042,7.07972]
[1780451052724,54.01,66442.37,39.5,0.47895,0.00042,7.07972]
[1780451053280,54.01,66444.71,39.5,0.47992,0.00042,7.08086]
[1780451055245,54.01,66443.77,39.5,0.47953,0.00042,7.08041]
[1780451055275,54.01,66443.77,39.5,0.47953,0.00042,7.08041]
[1780451055691,54.01,66442.91,39.5,0.47917,0.00042,7.07999]
[1780451055733,54.01,66442.91,39.5,0.47917,0.00042,7.07999]
[1780451055787,54.01,66442.91,39.5,0.47917,0.00042,7.07999]
[1780451055813,54.01,66442.91,39.5,0.47917,0.00042,7.07999]
[1780451055992,54.01,66442.91,39.5,0.47917,0.00042,7.07999]
[1780451056289,54.01,66442.91,39.5,0.47917,0.00042,7.07999]
[1780451056531,54.0,66435.18,39.5,0.47596,0.00041,7.07595]
[1780451057499,54.0,66435.18,39.5,0.47596,0.00041,7.07595]
[1780451057534,54.0,66435.18,39.5,0.47596,0.00041,7.07595]
[1780451057536,54.0,66435.18,39.5,0.47596,0.00041,7.07595]
[1780451057647,54.0,66428.46,39.5,0.47317,0.00041,7.07208]
[1780451057765,54.0,66428.46,39.5,0.47317,0.00041,7.07208]
[1780451057785,54.0,66428.46,39.5,0.47317,0.00041,7.07208]
[1780451057873,54.0,66428.46,39.5,0.47317,0.00041,7.07208]
[1780451058593,54.0,66421.21,39.5,0.47016,0.00041,7.06751]
[1780451058718,54.0,66421.21,39.5,0.47016,0.00041,7.06751]
[1780451059519,54.0,66421.21,39.5,0.47016,0.00041,7.06751]
[1780451059619,54.0,66418.83,39.5,0.46918,0.00041,7.06592]
[1780451060617,54.0,66418.83,39.5,0.46918,0.00041,7.06592]
[1780451060656,54.0,66418.83,39.5,0.46918,0.00041,7.06592]
[1780451060692,54.0,66418.14,39.5,0.46889,0.00041,7.06545]
[1780451060733,54.0,66418.14,39.5,0.46889,0.00041,7.06545]
[1780451060773,54.0,66418.14,39.5,0.46889,0.00041,7.06545]
[1780451060773,54.0,66418.14,39.5,0.46889,0.00041,7.06545]
[1780451060855,54.0,66418.14,39.5,0.46889,0.00041,7.06545]
[1780451060979,54.0,66418.14,39.5,0.46889,0.00041,7.06545]
[1780451061189,54.0,66418.14,39.5,0.46889,0.00041,7.06545]
[1780451061449,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451061764,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062304,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062346,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062357,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062422,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062441,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062586,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062599,54.0,66409.96,39.5,0.4655,0.00041,7.05962]
[1780451062642,54.0,66403.52,39.5,0.46283,0.00041,7.05467]
[1780451063365,54.0,66403.52,39.5,0.46283,0.00041,7.05467]
[1780451063370,54.0,66403.52,39.5,0.46283,0.00041,7.05467]
[1780451063629,54.0,66403.52,39.5,0.46283,0.00041,7.05467]
[1780451063570,54.0,66401.42,39.5,0.46196,0.00041,7.05299]
[1780451063719,54.0,66401.42,39.5,0.46196,0.00041,7.05299]
[1780451063951,54.0,66401.42,39.5,0.46196,0.00041,7.05299]
[1780451063984,54.0,66401.42,39.5,0.46196,0.00041,7.05299]
[1780451064437,54.0,66401.42,39.5,0.46196,0.00041,7.05299]
[1780451064551,53.98,66396.22,39.5,0.45979,0.00041,7.04866]
[1780451065515,53.98,66396.22,39.5,0.45979,0.00041,7.04866]
[1780451067213,53.94,66393.91,39.5,0.45881,0.00041,7.04662]
[1780451067448,53.94,66393.91,39.5,0.45881,0.00041,7.04662]
[1780451067534,53.94,66393.91,39.5,0.45881,0.00041,7.04662]
[1780451067556,53.94,66393.91,39.5,0.45881,0.00041,7.04662]
[1780451067624,53.94,66393.91,39.5,0.45881,0.00041,7.04662]
[1780451067597,53.92,66394.31,39.5,0.45895,0.00041,7.04692]
[1780451067758,53.92,66394.31,39.5,0.45895,0.00041,7.04692]
[1780451067781,53.92,66394.31,39.5,0.45895,0.00041,7.04692]
[1780451068256,53.92,66394.31,39.5,0.45895,0.00041,7.04692]
[1780451068397,53.92,66394.31,39.5,0.45895,0.00041,7.04692]
[1780451068613,53.92,66394.31,39.5,0.45895,0.00041,7.04692]
[1780451068491,53.92,66392.44,39.5,0.45817,0.00041,7.04529]
[1780451068959,53.92,66392.44,39.5,0.45817,0.00041,7.04529]
[1780451069507,53.92,66392.44,39.5,0.45817,0.00041,7.04529]
[1780451069946,53.94,66393.59,39.5,0.45867,0.00041,7.04633]
[1780451070604,53.94,66395.78,39.5,0.45958,0.00041,7.04822]
[1780451070797,53.94,66395.78,39.5,0.45958,0.00041,7.04822]
[1780451071225,53.94,66395.78,39.5,0.45958,0.00041,7.04822]
[1780451071381,53.94,66395.78,39.5,0.45958,0.00041,7.04822]
[1780451072471,53.94,66397.48,39.5,0.46022,0.00041,7.04017]
[1780451072515,53.94,66397.48,39.5,0.46022,0.00041,7.04017]
[1780451072617,53.94,66399.62,39.5,0.46111,0.00042,7.04196]
[1780451073118,53.94,66399.62,39.5,0.46111,0.00042,7.04196]
[1780451073233,53.94,66399.62,39.5,0.46111,0.00042,7.04196]
[1780451073334,53.94,66399.62,39.5,0.46111,0.00042,7.04196]
[1780451073634,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451073676,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451073780,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074187,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074200,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074207,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074232,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074261,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074309,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074322,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074440,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074538,53.94,66403.55,39.5,0.46274,0.00042,7.04514]
[1780451074615,53.94,66400.78,39.5,0.46159,0.00042,7.04291]
[1780451074751,53.94,66400.78,39.5,0.46159,0.00042,7.04291]
[1780451074761,53.94,66400.78,39.5,0.46159,0.00042,7.04291]
[1780451074921,53.94,66400.78,39.5,0.46159,0.00042,7.04291]
[1780451075586,53.94,66393.53,39.5,0.45858,0.00041,7.03679]
[1780451076609,53.94,66388.93,39.5,0.45667,0.00041,7.0327]
[1780451076915,53.94,66388.93,39.5,0.45667,0.00041,7.0327]
[1780451078804,53.89,66389.62,39.5,0.45692,0.00041,7.03325]
[1780451078823,53.89,66389.62,39.5,0.45692,0.00041,7.03325]
[1780451079585,53.89,66391.65,39.5,0.45776,0.00042,7.03506]
[1780451079794,53.89,66391.65,39.5,0.45776,0.00042,7.03506]
[1780451080469,53.89,66395.43,39.5,0.45933,0.00042,7.03836]
[1780451080816,53.89,66395.43,39.5,0.45933,0.00042,7.03836]
[1780451082818,53.89,66396.09,39.5,0.4596,0.00042,7.03892]
[1780451083655,53.89,66396.09,39.5,0.4596,0.00042,7.03892]
[1780451083662,53.89,66396.09,39.5,0.4596,0.00042,7.03892]
[1780451083686,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451083692,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451083695,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451083704,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451083840,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451083845,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451083849,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451084331,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451084668,53.89,66396.01,39.5,0.45957,0.00042,7.03885]
[1780451084497,53.89,66407.58,39.5,0.46438,0.00042,7.04822]
[1780451085504,53.9,66416.25,39.5,0.46798,0.00042,7.05457]
[1780451087518,53.9,66414.1,39.5,0.46709,0.00042,7.05306]
[1780451088600,53.9,66414.1,39.5,0.46709,0.00042,7.05306]
[1780451088689,53.9,66412.05,39.5,0.46624,0.00042,7.05157]
[1780451089957,53.9,66411.55,39.5,0.46603,0.00042,7.05121]
[1780451090194,53.9,66411.55,39.5,0.46603,0.00042,7.05121]
[1780451090250,53.9,66411.55,39.5,0.46603,0.00042,7.05121]
[1780451090269,53.9,66411.55,39.5,0.46603,0.00042,7.05121]
[1780451090375,53.9,66411.55,39.5,0.46603,0.00042,7.05121]
[1780451090519,53.9,66411.55,39.5,0.46603,0.00042,7.05121]
[1780451090539,53.9,66424.12,39.5,0.47126,0.00042,7.05984]
[1780451090989,53.9,66424.12,39.5,0.47126,0.00042,7.05984]
[1780451091546,53.9,66432.69,39.5,0.47483,0.00042,7.06503]
[1780451092457,53.9,66432.69,39.5,0.47483,0.00042,7.06503]
[1780451092466,53.9,66432.69,39.5,0.47483,0.00042,7.06503]
[1780451093291,53.9,66433.99,39.5,0.47537,0.00042,7.06577]
[1780451095982,53.9,66431.2,39.5,0.47421,0.00042,7.06417]
[1780451096603,53.9,66433.23,39.5,0.47505,0.00042,7.06534]
[1780451097338,53.9,66433.23,39.5,0.47505,0.00042,7.06534]
[1780451097610,53.9,66431.01,39.5,0.47413,0.00042,7.06406]
[1780451098597,53.9,66431.01,39.5,0.47413,0.00042,7.06406]
[1780451098616,53.9,66431.01,39.5,0.47413,0.00042,7.06406]
[1780451098675,53.9,66429.49,39.5,0.47349,0.00042,7.06316]
[1780451099772,53.9,66429.35,39.5,0.47343,0.00042,7.06307]
[1780451100221,53.9,66429.35,39.5,0.47343,0.00042,7.06307]
[1780451100332,53.9,66429.35,39.5,0.47343,0.00042,7.06307]
[1780451100489,53.9,66429.35,39.5,0.47343,0.00042,7.06307]
[1780451100531,53.9,66429.35,39.5,0.47343,0.00042,7.06307]
[1780451100631,53.9,66435.69,39.5,0.47607,0.00042,7.06671]
[1780451101638,53.9,66442.79,39.5,0.47903,0.00042,7.07042]
[1780451102032,53.9,66442.79,39.5,0.47903,0.00042,7.07042]
[1780451104341,53.9,66442.74,39.5,0.47901,0.00042,7.0704]
[1780451104475,53.9,66442.74,39.5,0.47901,0.00042,7.0704]
[1780451104631,53.9,66442.74,39.5,0.47901,0.00042,7.0704]
[1780451104659,53.9,66443.38,39.5,0.47928,0.00042,7.07071]
[1780451105044,53.9,66443.38,39.5,0.47928,0.00042,7.07071]
[1780451105666,53.9,66446.62,39.5,0.48063,0.00042,7.07226]
[1780451108858,53.9,66455.12,39.5,0.48417,0.00042,7.07594]
[1780451109566,53.9,66455.12,39.5,0.48417,0.00042,7.07594]
[1780451109694,53.9,66457.21,39.5,0.48504,0.00042,7.07676]
[1780451109788,53.9,66457.21,39.5,0.48504,0.00042,7.07676]
[1780451111272,53.91,66457.12,39.5,0.485,0.00042,7.07673]
[1780451111290,53.91,66457.12,39.5,0.485,0.00042,7.07673]
[1780451111317,53.91,66457.12,39.5,0.485,0.00042,7.07673]
[1780451111326,53.91,66457.12,39.5,0.485,0.00042,7.07673]
[1780451111364,53.91,66457.12,39.5,0.485,0.00042,7.07673]
[1780451111454,53.91,66457.12,39.5,0.485,0.00042,7.07673]
[1780451111513,53.91,66457.12,39.5,0.485,0.00042,7.07673]
[1780451111707,53.91,66458.6,39.5,0.48562,0.00042,7.07729]
[1780451111751,53.91,66458.6,39.5,0.48562,0.00042,7.07729]
[1780451111776,53.91,66458.6,39.5,0.48562,0.00042,7.07729]
[1780451111826,53.91,66458.6,39.5,0.48562,0.00042,7.07729]
[1780451112044,53.91,66458.6,39.5,0.48562,0.00042,7.07729]
[1780451112099,53.91,66458.6,39.5,0.48562,0.00042,7.07729]
[1780451112307,53.91,66458.6,39.5,0.48562,0.00042,7.07729]
[1780451112714,53.91,66460.52,39.5,0.48642,0.00042,7.07799]
[1780451113091,53.91,66460.52,39.5,0.48642,0.00042,7.07799]
[1780451113272,53.91,66460.52,39.5,0.48642,0.00042,7.07799]
[1780451113303,53.91,66460.52,39.5,0.48642,0.00042,7.07799]
[1780451113330,53.91,66460.52,39.5,0.48642,0.00042,7.07799]
[1780451114408,53.91,66460.52,39.5,0.48642,0.00042,7.07799]
[1780451114497,53.91,66458.41,39.5,0.48554,0.00042,7.07722]
[1780451115356,53.91,66458.41,39.5,0.48554,0.00042,7.07722]
[1780451115447,53.91,66458.41,39.5,0.48554,0.00042,7.07722]
[1780451115604,53.91,66458.41,39.5,0.48554,0.00042,7.07722]
[1780451115655,53.9,66456.84,39.5,0.48489,0.00042,7.07662]
[1780451116400,53.9,66456.84,39.5,0.48489,0.00042,7.07662]
[1780451116700,53.9,66453.38,39.5,0.48344,0.00042,7.07524]
[1780451117235,53.9,66453.38,39.5,0.48344,0.00042,7.07524]
[1780451117384,53.9,66453.38,39.5,0.48344,0.00042,7.07524]
[1780451117407,53.9,66451.36,39.5,0.4826,0.00042,7.07438]
[1780451117792,53.9,66451.36,39.5,0.4826,0.00042,7.07438]
[1780451119720,53.9,66451.36,39.5,0.4826,0.00042,7.07438]
[1780451118757,53.9,66446.74,39.5,0.48068,0.00042,7.07232]
[1780451119964,53.9,66446.74,39.5,0.48068,0.00042,7.07232]
[1780451120260,53.9,66446.74,39.5,0.48068,0.00042,7.07232]
[1780451120650,53.9,66446.74,39.5,0.48068,0.00042,7.07232]
[1780451120481,53.9,66443.22,39.5,0.47921,0.00042,7.07064]
[1780451120847,53.9,66443.22,39.5,0.47921,0.00042,7.07064]
[1780451120864,53.9,66435.65,39.5,0.47606,0.00042,7.06669]
[1780451122238,53.9,66435.65,39.5,0.47606,0.00042,7.06669]
[1780451122306,53.9,66432.94,39.5,0.47493,0.00042,7.06517]
[1780451125422,53.89,66432.78,39.5,0.47486,0.00042,7.06508]
[1780451125426,53.89,66432.78,39.5,0.47486,0.00042,7.06508]
[1780451125474,53.89,66432.78,39.5,0.47486,0.00042,7.06508]
[1780451125619,53.89,66432.78,39.5,0.47486,0.00042,7.06508]
[1780451126082,53.89,66432.78,39.5,0.47486,0.00042,7.06508]
[1780451126631,53.89,66436.6,39.5,0.47645,0.00042,7.06721]
[1780451126879,53.89,66436.6,39.5,0.47645,0.00042,7.06721]
[1780451127035,53.89,66436.6,39.5,0.47645,0.00042,7.06721]
[1780451127589,53.89,66445.2,39.5,0.48003,0.00042,7.07159]
[1780451127813,53.89,66445.2,39.5,0.48003,0.00042,7.07159]
[1780451128324,53.89,66452.3,39.5,0.48299,0.00042,7.07478]
[1780451128827,53.89,66452.3,39.5,0.48299,0.00042,7.07478]
[1780451129600,53.89,66452.3,39.5,0.48299,0.00042,7.07478]
[1780451129684,53.89,66455.64,39.5,0.48438,0.00042,7.07615]
[1780451129840,53.89,66457.41,39.5,0.48512,0.00042,7.07684]
[1780451130809,53.89,66457.41,39.5,0.48512,0.00042,7.07684]
[1780451130827,53.89,66457.41,39.5,0.48512,0.00042,7.07684]
[1780451130845,53.89,66457.41,39.5,0.48512,0.00042,7.07684]
[1780451130858,53.89,66457.41,39.5,0.48512,0.00042,7.07684]
[1780451131283,53.89,66457.41,39.5,0.48512,0.00042,7.07684]
[1780451131604,53.89,66458.62,39.5,0.4856,0.00042,7.06783]
[1780451131859,53.89,66468.36,39.5,0.48966,0.00042,7.0711]
[1780451132795,53.89,66468.36,39.5,0.48966,0.00042,7.0711]
[1780451133246,53.89,66471.09,39.5,0.4908,0.00042,7.07189]
[1780451135069,53.89,66471.8,39.5,0.4911,0.00042,7.07208]
[1780451135821,53.89,66471.46,39.5,0.49096,0.00042,7.07199]
[1780451136282,53.89,66471.46,39.5,0.49096,0.00042,7.07199]
[1780451136584,53.89,66471.46,39.5,0.49096,0.00042,7.07199]
[1780451136738,53.89,66471.46,39.5,0.49096,0.00042,7.07199]
[1780451136794,53.89,66471.53,39.5,0.49098,0.00042,7.07201]
[1780451137315,53.89,66471.53,39.5,0.49098,0.00042,7.07201]
[1780451137329,53.89,66471.53,39.5,0.49098,0.00042,7.07201]
[1780451137563,53.89,66471.53,39.5,0.49098,0.00042,7.07201]
[1780451137659,53.89,66471.53,39.5,0.49098,0.00042,7.07201]
[1780451137714,53.89,66467.67,39.5,0.48937,0.00042,7.0709]
[1780451137770,53.89,66467.67,39.5,0.48937,0.00042,7.0709]
[1780451137819,53.89,66467.67,39.5,0.48937,0.00042,7.0709]
[1780451137991,53.89,66467.67,39.5,0.48937,0.00042,7.0709]
[1780451138109,53.89,66467.67,39.5,0.48937,0.00042,7.0709]
[1780451138655,53.89,66467.67,39.5,0.48937,0.00042,7.0709]
[1780451138732,53.89,66467.67,39.5,0.48937,0.00042,7.0709]
[1780451138665,53.89,66451.46,39.5,0.48261,0.00042,7.06496]
[1780451139704,53.89,66451.46,39.5,0.48261,0.00042,7.06496]
[1780451139166,53.89,66445.74,39.5,0.48022,0.00042,7.06238]
[1780451139929,53.89,66441.7,39.5,0.47854,0.00042,7.06041]
[1780451140792,53.89,66441.7,39.5,0.47854,0.00042,7.06041]
[1780451141126,53.89,66441.7,39.5,0.47854,0.00042,7.06041]
[1780451141215,53.89,66441.7,39.5,0.47854,0.00042,7.06041]
[1780451141300,53.89,66441.7,39.5,0.47854,0.00042,7.06041]
[1780451142571,53.89,66448.03,39.5,0.48118,0.00042,7.06344]
[1780451143077,53.89,66451.27,39.5,0.48253,0.00042,7.06488]
[1780451144460,53.89,66453.52,39.5,0.48347,0.00042,7.06583]
[1780451145189,53.89,66453.52,39.5,0.48347,0.00042,7.06583]
[1780451146223,53.89,66453.35,39.5,0.4834,0.00042,7.06576]
[1780451147491,53.88,66453.82,39.5,0.48359,0.00042,7.06595]
[1780451147693,53.89,66456.04,39.5,0.48452,0.00042,7.06684]
[1780451148551,53.89,66456.04,39.5,0.48452,0.00042,7.06684]
[1780451148703,53.89,66463.6,39.5,0.48767,0.00042,7.0696]
[1780451149714,53.89,66466.75,39.5,0.48899,0.00042,7.07061]
[1780451151008,53.89,66462.46,39.5,0.4872,0.00042,7.06921]
[1780451152015,53.89,66460.85,39.5,0.48653,0.00042,7.06865]
[1780451153498,53.89,66460.85,39.5,0.48653,0.00042,7.06865]
[1780451154236,53.9,66460.95,39.5,0.48657,0.00042,7.06868]
[1780451154258,53.9,66460.95,39.5,0.48657,0.00042,7.06868]
[1780451154576,53.9,66460.95,39.5,0.48657,0.00042,7.06868]
[1780451154593,53.9,66460.95,39.5,0.48657,0.00042,7.06868]
[1780451155114,53.9,66460.87,39.5,0.48654,0.00042,7.06866]
[1780451155606,53.9,66449.96,39.5,0.48199,0.00042,7.06431]
[1780451155797,53.9,66449.96,39.5,0.48199,0.00042,7.06431]
[1780451156068,53.9,66449.96,39.5,0.48199,0.00042,7.06431]
[1780451156742,53.9,66449.96,39.5,0.48199,0.00042,7.06431]
[1780451156683,53.9,66440.65,39.5,0.4781,0.00042,7.05988]
[1780451156861,53.9,66440.65,39.5,0.4781,0.00042,7.05988]
[1780451156938,53.9,66440.65,39.5,0.4781,0.00042,7.05988]
[1780451157351,53.9,66440.65,39.5,0.4781,0.00042,7.05988]
[1780451157637,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158044,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158127,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158177,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158305,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158397,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158465,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158628,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158668,53.9,66440.5,39.5,0.47804,0.00042,7.0598]
[1780451158714,53.89,66434.03,39.5,0.47534,0.00042,7.05632]
[1780451159075,53.89,66434.03,39.5,0.47534,0.00042,7.05632]
[1780451160191,53.89,66432.83,39.5,0.47484,0.00042,7.05564]
[1780451160747,53.89,66432.83,39.5,0.47484,0.00042,7.05564]
[1780451160526,53.89,66436.5,39.5,0.47637,0.00042,7.05768]
[1780451162509,53.89,66437.37,39.5,0.47673,0.00042,7.05815]
[1780451162534,53.89,66437.37,39.5,0.47673,0.00042,7.05815]
[1780451162643,53.89,66438.5,39.5,0.4772,0.00042,7.05875]
[1780451162832,53.89,66438.5,39.5,0.4772,0.00042,7.05875]
[1780451163169,53.89,66438.5,39.5,0.4772,0.00042,7.05875]
[1780451163635,53.89,66438.5,39.5,0.4772,0.00042,7.05875]
[1780451163658,53.89,66441.09,39.5,0.47828,0.00042,7.0601]
[1780451164124,53.89,66441.09,39.5,0.47828,0.00042,7.0601]
[1780451164225,53.89,66444.69,39.5,0.47978,0.00042,7.06188]
[1780451164802,53.89,66444.69,39.5,0.47978,0.00042,7.06188]
[1780451166451,53.89,66444.08,39.5,0.47953,0.00042,7.06159]
[1780451166598,53.89,66444.08,39.5,0.47953,0.00042,7.06159]
[1780451167964,53.89,66443.03,39.5,0.47909,0.00042,7.06107]
[1780451168814,53.89,66442.05,39.5,0.47868,0.00042,7.06058]
[1780451169145,53.89,66444.79,39.5,0.47982,0.00042,7.06193]
[1780451171427,53.9,66446.95,39.5,0.48073,0.00042,7.06295]
[1780451173666,53.9,66447.01,39.5,0.48076,0.00042,7.06298]
[1780451174325,53.91,66447.64,39.5,0.48103,0.00042,7.06328]
[1780451175599,53.91,66447.82,39.5,0.4811,0.00042,7.06336]
[1780451175694,53.92,66454.16,39.5,0.48375,0.00042,7.0661]
[1780451176107,53.92,66454.16,39.5,0.48375,0.00042,7.0661]
[1780451176128,53.92,66454.16,39.5,0.48375,0.00042,7.0661]
[1780451176299,53.92,66454.16,39.5,0.48375,0.00042,7.0661]
[1780451176710,53.92,66454.16,39.5,0.48375,0.00042,7.0661]
[1780451176747,53.92,66454.16,39.5,0.48375,0.00042,7.0661]
[1780451176466,53.92,66449.49,39.5,0.4818,0.00042,7.06411]
[1780451177267,53.92,66442.96,39.5,0.47908,0.00042,7.06105]
[1780451178208,53.92,66437.35,39.5,0.47674,0.00042,7.05816]
[1780451180222,53.91,66441.33,39.5,0.4784,0.00042,7.06023]
[1780451182603,53.91,66441.11,39.5,0.4783,0.00042,7.06012]
[1780451182816,53.91,66441.1,39.5,0.4783,0.00042,7.06012]
[1780451183714,53.91,66441.1,39.5,0.4783,0.00042,7.06012]
[1780451183242,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451183811,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451183943,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451184036,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451184068,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451184210,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451184247,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451184777,53.91,66444.28,39.5,0.47962,0.00042,7.06169]
[1780451184477,53.91,66454.84,39.5,0.48403,0.00042,7.06637]
[1780451184858,53.91,66454.84,39.5,0.48403,0.00042,7.06637]
[1780451185257,53.91,66461.62,39.5,0.48686,0.00042,7.06892]
[1780451185828,53.91,66461.62,39.5,0.48686,0.00042,7.06892]
[1780451186532,53.92,66462.42,39.5,0.48719,0.00042,7.0692]
[1780451187196,53.92,66462.42,39.5,0.48719,0.00042,7.0692]
[1780451188449,53.92,66459.65,39.5,0.48604,0.00042,7.06822]
[1780451189286,53.92,66456.19,39.5,0.4846,0.00042,7.06691]
[1780451191708,53.93,66456.49,39.5,0.48472,0.00042,7.06703]
[1780451191814,53.93,66457.01,39.5,0.48491,0.00042,7.05776]
[1780451191836,53.93,66457.01,39.5,0.48491,0.00042,7.05776]
[1780451191897,53.93,66457.01,39.5,0.48491,0.00042,7.05776]
[1780451191993,53.93,66457.01,39.5,0.48491,0.00042,7.05776]
[1780451192039,53.93,66457.01,39.5,0.48491,0.00042,7.05776]
[1780451192391,53.93,66450.86,39.5,0.48235,0.00042,7.05524]
[1780451193065,53.93,66450.86,39.5,0.48235,0.00042,7.05524]
[1780451193652,53.93,66450.86,39.5,0.48235,0.00042,7.05524]
[1780451193706,53.93,66450.86,39.5,0.48235,0.00042,7.05524]
[1780451193743,53.93,66446.27,39.5,0.48043,0.00042,7.05317]
[1780451194167,53.93,66446.27,39.5,0.48043,0.00042,7.05317]
[1780451195877,53.94,66444.72,39.5,0.47978,0.00042,7.05244]
[1780451196906,53.94,66445.12,39.5,0.47995,0.00042,7.05263]
[1780451197406,53.94,66445.12,39.5,0.47995,0.00042,7.05263]
[1780451197424,53.94,66442.74,39.5,0.47896,0.00042,7.05147]
[1780451199357,53.94,66441.21,39.5,0.47832,0.00042,7.0507]
[1780451202379,53.94,66444.26,39.5,0.47959,0.00042,7.05222]
[1780451206119,53.94,66444.06,39.5,0.47951,0.00042,7.05212]
[1780451206594,53.94,66444.06,39.5,0.47951,0.00042,7.05212]
[1780451207414,53.94,66446.34,39.5,0.48046,0.00042,7.05321]
[1780451208421,53.94,66449.52,39.5,0.48179,0.00042,7.05466]
[1780451209057,53.94,66449.52,39.5,0.48179,0.00042,7.05466]
[1780451209429,53.95,66453.53,39.5,0.48347,0.00042,7.05638]
[1780451210792,53.95,66453.53,39.5,0.48347,0.00042,7.05638]
[1780451210798,53.95,66453.45,39.5,0.48343,0.00042,7.05634]
[1780451211021,53.95,66453.45,39.5,0.48343,0.00042,7.05634]
[1780451211152,53.95,66453.45,39.5,0.48343,0.00042,7.05634]
[1780451211443,53.95,66456.42,39.5,0.48467,0.00042,7.05754]
[1780451212449,53.95,66458.39,39.5,0.4855,0.00042,7.05829]
[1780451213594,53.95,66458.39,39.5,0.4855,0.00042,7.05829]
[1780451214167,53.95,66458.53,39.5,0.48556,0.00042,7.05834]
[1780451214464,53.95,66458.58,39.5,0.48558,0.00042,7.05836]
[1780451215030,53.95,66458.58,39.5,0.48558,0.00042,7.05836]
[1780451215471,53.95,66459.49,39.5,0.48596,0.00042,7.0587]
[1780451219499,53.96,66462.1,39.5,0.48705,0.00042,7.05963]
[1780451220506,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451220974,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451220988,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451221043,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451221103,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451221305,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451221532,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451221579,53.96,66463.73,39.5,0.48773,0.00042,7.06018]
[1780451221680,53.97,66456.0,39.5,0.4845,0.00042,7.05738]
[1780451222189,53.97,66456.0,39.5,0.4845,0.00042,7.05738]
[1780451222579,53.97,66456.0,39.5,0.4845,0.00042,7.05738]
[1780451222661,53.96,66454.03,39.5,0.48368,0.00042,7.05659]
[1780451224438,53.96,66453.73,39.5,0.48356,0.00042,7.05646]
[1780451224708,53.96,66453.73,39.5,0.48356,0.00042,7.05646]
[1780451224775,53.97,66456.07,39.5,0.48453,0.00042,7.0574]
[1780451227230,53.97,66456.6,39.5,0.48476,0.00042,7.05761]
[1780451227559,53.97,66461.41,39.5,0.48676,0.00042,7.05939]
[1780451228819,53.97,66463.2,39.5,0.48751,0.00042,7.06001]
[1780451230841,53.97,66464.76,39.5,0.48816,0.00042,7.06053]
[1780451231825,53.97,66464.76,39.5,0.48816,0.00042,7.06053]
[1780451232594,53.98,66458.69,39.5,0.48563,0.00042,7.05841]
[1780451233643,53.98,66458.69,39.5,0.48563,0.00042,7.05841]
[1780451233693,53.98,66456.65,39.5,0.48478,0.00042,7.05763]
[1780451234554,53.98,66456.65,39.5,0.48478,0.00042,7.05763]
[1780451234795,53.98,66456.65,39.5,0.48478,0.00042,7.05763]
[1780451234820,53.98,66456.65,39.5,0.48478,0.00042,7.05763]
[1780451235079,53.98,66456.9,39.5,0.48489,0.00042,7.05773]
[1780451235577,53.98,66456.9,39.5,0.48489,0.00042,7.05773]
[1780451235607,53.98,66456.9,39.5,0.48489,0.00042,7.05773]
[1780451235640,53.98,66456.9,39.5,0.48489,0.00042,7.05773]
[1780451235807,53.98,66453.57,39.5,0.4835,0.00042,7.0564]
[1780451236659,53.98,66453.57,39.5,0.4835,0.00042,7.0564]
[1780451236788,53.98,66453.57,39.5,0.4835,0.00042,7.0564]
[1780451236834,53.98,66448.71,39.5,0.48147,0.00042,7.05431]
[1780451237745,53.98,66452.17,39.5,0.48291,0.00042,7.05582]
[1780451237881,53.98,66452.17,39.5,0.48291,0.00042,7.05582]
[1780451238143,53.98,66452.17,39.5,0.48291,0.00042,7.05582]
[1780451238737,53.98,66456.45,39.5,0.4847,0.00042,7.05756]
[1780451238857,53.98,66456.45,39.5,0.4847,0.00042,7.05756]
[1780451239755,53.98,66456.45,39.5,0.4847,0.00042,7.05756]
[1780451239814,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240068,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240075,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240115,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240157,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240170,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240221,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240254,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240297,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240307,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240420,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240570,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240610,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240749,53.98,66458.5,39.5,0.48555,0.00042,7.05834]
[1780451240849,53.98,66439.54,39.5,0.47764,0.00042,7.04987]
[1780451240929,53.98,66439.54,39.5,0.47764,0.00042,7.04987]
[1780451240946,53.98,66439.54,39.5,0.47764,0.00042,7.04987]
[1780451241147,53.98,66439.54,39.5,0.47764,0.00042,7.04987]
[1780451241798,53.98,66425.11,39.5,0.47163,0.00042,7.04156]
[1780451242670,53.97,66423.44,39.5,0.47093,0.00042,7.0405]
[1780451244147,53.97,66423.72,39.5,0.47105,0.00042,7.04068]
[1780451244735,53.97,66423.72,39.5,0.47105,0.00042,7.04068]
[1780451244794,53.97,66431.2,39.5,0.47417,0.00042,7.04526]
[1780451245104,53.97,66431.2,39.5,0.47417,0.00042,7.04526]
[1780451245124,53.97,66431.2,39.5,0.47417,0.00042,7.04526]
[1780451245781,53.97,66431.2,39.5,0.47417,0.00042,7.04526]
[1780451245798,53.97,66434.07,39.5,0.47536,0.00042,7.0469]
[1780451246817,53.97,66436.48,39.5,0.47637,0.00042,7.04824]
[1780451247357,53.97,66436.48,39.5,0.47637,0.00042,7.04824]
[1780451247417,53.97,66436.48,39.5,0.47637,0.00042,7.04824]
[1780451247504,53.97,66436.48,39.5,0.47637,0.00042,7.04824]
[1780451248712,53.97,66439.89,39.5,0.47779,0.00042,7.05004]
[1780451249366,53.97,66439.89,39.5,0.47779,0.00042,7.05004]
[1780451249375,53.97,66439.89,39.5,0.47779,0.00042,7.05004]
[1780451249400,53.97,66439.89,39.5,0.47779,0.00042,7.05004]
[1780451249822,53.97,66443.77,39.5,0.4794,0.00042,7.05199]
[1780451250497,53.97,66443.77,39.5,0.4794,0.00042,7.05199]
[1780451252790,53.96,66444.45,39.5,0.47965,0.00042,7.04283]
[1780451253749,53.96,66449.14,39.5,0.48161,0.00042,7.04501]
[1780451253917,53.96,66449.14,39.5,0.48161,0.00042,7.04501]
[1780451254756,53.96,66452.68,39.5,0.48309,0.00042,7.04654]
[1780451255054,53.96,66452.68,39.5,0.48309,0.00042,7.04654]
[1780451256288,53.96,66453.47,39.5,0.48342,0.00042,7.04687]
[1780451256391,53.96,66453.47,39.5,0.48342,0.00042,7.04687]
[1780451256591,53.96,66453.47,39.5,0.48342,0.00042,7.04687]
[1780451256616,53.96,66453.47,39.5,0.48342,0.00042,7.04687]
[1780451256755,53.96,66453.47,39.5,0.48342,0.00042,7.04687]
[1780451256843,53.96,66453.47,39.5,0.48342,0.00042,7.04687]
[1780451256774,53.96,66455.99,39.5,0.48447,0.00042,7.04788]
[1780451257298,53.96,66455.99,39.5,0.48447,0.00042,7.04788]
[1780451257780,53.96,66461.82,39.5,0.48691,0.00042,7.05005]
[1780451261809,53.96,66464.05,39.5,0.48784,0.00042,7.05081]
[1780451262012,53.96,66464.05,39.5,0.48784,0.00042,7.05081]
[1780451266844,53.97,66465.73,39.5,0.48854,0.00042,7.05135]
[1780451268605,53.97,66465.74,39.5,0.48855,0.00042,7.05136]
[1780451275907,53.99,66466.63,39.5,0.48893,0.00042,7.05164]
[1780451281576,54.0,66465.45,39.5,0.48843,0.00042,7.05127]
[1780451281949,54.0,66462.54,39.5,0.48722,0.00042,7.0503]
[1780451284371,54.01,66461.89,39.5,0.48695,0.00042,7.05008]
[1780451285977,54.01,66464.97,39.5,0.48824,0.00042,7.05112]
[1780451289945,54.01,66463.6,39.5,0.48767,0.00042,7.05067]
[1780451290892,54.02,66461.29,39.5,0.48671,0.00042,7.04987]
[1780451291206,54.02,66461.29,39.5,0.48671,0.00042,7.04987]
[1780451292019,54.02,66463.16,39.5,0.48749,0.00042,7.05052]
[1780451293026,54.02,66464.68,39.5,0.48812,0.00042,7.05102]
[1780451298061,54.03,66464.49,39.5,0.48804,0.00042,7.05096]
[1780451300553,54.03,66464.82,39.5,0.48818,0.00042,7.05107]
[1780451300587,54.03,66464.82,39.5,0.48818,0.00042,7.05107]
[1780451304430,54.04,66464.2,39.5,0.48793,0.00042,7.05087]
[1780451304440,54.04,66464.2,39.5,0.48793,0.00042,7.05087]
[1780451304450,54.04,66464.2,39.5,0.48793,0.00042,7.05087]
[1780451304470,54.04,66464.2,39.5,0.48793,0.00042,7.05087]
[1780451304491,54.04,66464.2,39.5,0.48793,0.00042,7.05087]
[1780451304630,54.04,66464.2,39.5,0.48793,0.00042,7.05087]
[1780451304646,54.04,66464.2,39.5,0.48793,0.00042,7.05087]
[1780451304994,54.04,66464.42,39.5,0.48802,0.00042,7.05094]
[1780451305110,54.04,66469.08,39.5,0.48996,0.00042,7.05239]
[1780451306912,54.04,66469.08,39.5,0.48996,0.00042,7.05239]
[1780451306676,54.05,66471.72,39.5,0.49107,0.00042,7.05313]
[1780451309671,54.05,66471.1,39.5,0.49081,0.00042,7.05296]
[1780451309679,54.05,66471.1,39.5,0.49081,0.00042,7.05296]
[1780451309709,54.05,66471.1,39.5,0.49081,0.00042,7.05296]
[1780451309746,54.05,66471.1,39.5,0.49081,0.00042,7.05296]
[1780451309794,54.05,66471.1,39.5,0.49081,0.00042,7.05296]
[1780451309854,54.05,66471.1,39.5,0.49081,0.00042,7.05296]
[1780451309877,54.05,66471.1,39.5,0.49081,0.00042,7.05296]
[1780451310099,54.05,66471.35,39.5,0.49091,0.00042,7.05303]
[1780451310437,54.05,66471.35,39.5,0.49091,0.00042,7.05303]
[1780451310599,54.05,66471.35,39.5,0.49091,0.00042,7.05303]
[1780451310816,54.05,66471.35,39.5,0.49091,0.00042,7.05303]
[1780451310818,54.05,66471.35,39.5,0.49091,0.00042,7.05303]
[1780451310824,54.05,66471.35,39.5,0.49091,0.00042,7.05303]
[1780451310934,54.06,66482.46,39.5,0.49555,0.00042,7.0556]
[1780451311340,54.06,66482.46,39.5,0.49555,0.00042,7.0556]
[1780451311423,54.06,66482.46,39.5,0.49555,0.00042,7.0556]
[1780451311826,54.05,66495.29,39.5,0.5009,0.00042,7.04789]
[1780451312367,54.05,66495.29,39.5,0.5009,0.00042,7.04789]
[1780451312592,54.05,66495.29,39.5,0.5009,0.00042,7.04789]
[1780451312730,54.05,66495.29,39.5,0.5009,0.00042,7.04789]
[1780451312892,54.05,66495.29,39.5,0.5009,0.00042,7.04789]
[1780451312753,54.05,66501.13,39.5,0.50334,0.00042,7.04828]
[1780451312959,54.05,66501.13,39.5,0.50334,0.00042,7.04828]
[1780451313167,54.05,66495.29,39.5,0.5009,0.00042,7.04789]
[1780451314174,54.05,66486.42,39.5,0.49719,0.00042,7.04679]
[1780451315458,54.05,66486.42,39.5,0.49719,0.00042,7.04679]
[1780451316291,54.06,66487.39,39.5,0.4976,0.00042,7.04694]
[1780451316304,54.06,66487.39,39.5,0.4976,0.00042,7.04694]
[1780451316367,54.06,66487.39,39.5,0.4976,0.00042,7.04694]
[1780451316554,54.06,66487.39,39.5,0.4976,0.00042,7.04694]
[1780451317110,54.06,66487.56,39.5,0.49767,0.00042,7.04697]
[1780451317143,54.06,66487.56,39.5,0.49767,0.00042,7.04697]
[1780451317412,54.06,66483.95,39.5,0.49616,0.00042,7.04638]
[1780451318052,54.06,66483.95,39.5,0.49616,0.00042,7.04638]
[1780451318688,54.06,66483.95,39.5,0.49616,0.00042,7.04638]
[1780451318789,54.06,66475.7,39.5,0.49271,0.00042,7.04466]
[1780451318971,54.06,66475.7,39.5,0.49271,0.00042,7.04466]
[1780451319638,54.06,66475.7,39.5,0.49271,0.00042,7.04466]
[1780451319848,54.06,66475.7,39.5,0.49271,0.00042,7.04466]
[1780451319928,54.06,66471.68,39.5,0.49104,0.00042,7.04363]
[1780451320248,54.06,66471.68,39.5,0.49104,0.00042,7.04363]
[1780451320792,54.07,66468.64,39.5,0.48977,0.00042,7.04277]
[1780451321222,54.07,66465.05,39.5,0.48827,0.00042,7.04166]
[1780451322231,54.07,66466.98,39.5,0.48907,0.00042,7.04226]
[1780451325379,54.07,66467.68,39.5,0.48937,0.00042,7.04248]
[1780451325446,54.07,66467.68,39.5,0.48937,0.00042,7.04248]
[1780451325710,54.07,66467.68,39.5,0.48937,0.00042,7.04248]
[1780451326656,54.07,66467.19,39.5,0.48916,0.00042,7.04233]
[1780451326785,54.07,66459.64,39.5,0.48601,0.00042,7.0398]
[1780451327907,54.07,66455.47,39.5,0.48427,0.00042,7.03821]
[1780451329759,54.07,66455.24,39.5,0.48417,0.00042,7.03812]
[1780451329855,54.08,66455.41,39.5,0.48424,0.00042,7.03819]
[1780451330835,54.08,66455.41,39.5,0.48424,0.00042,7.03819]
[1780451330861,54.08,66455.28,39.5,0.48419,0.00042,7.03814]
[1780451334480,54.08,66456.26,39.5,0.4846,0.00042,7.03852]
[1780451334870,54.08,66456.26,39.5,0.4846,0.00042,7.03852]
[1780451336749,54.08,66456.13,39.5,0.48455,0.00042,7.03847]
[1780451336851,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337127,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337190,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337277,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337363,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337371,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337815,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337943,54.08,66456.09,39.5,0.48453,0.00042,7.03846]
[1780451337833,54.08,66454.11,39.5,0.4837,0.00042,7.03767]
[1780451338486,54.08,66454.11,39.5,0.4837,0.00042,7.03767]
[1780451338491,54.08,66452.57,39.5,0.48306,0.00042,7.03703]
[1780451339909,54.08,66449.38,39.5,0.48173,0.00042,7.03565]
[1780451340446,54.08,66449.38,39.5,0.48173,0.00042,7.03565]
[1780451341617,54.08,66449.04,39.5,0.48159,0.00042,7.0355]
[1780451341714,54.08,66449.04,39.5,0.48159,0.00042,7.0355]
[1780451341777,54.08,66449.04,39.5,0.48159,0.00042,7.0355]
[1780451345107,54.07,66448.5,39.5,0.48136,0.00042,7.03526]
[1780451346282,54.07,66448.42,39.5,0.48132,0.00042,7.03522]
[1780451346304,54.07,66448.42,39.5,0.48132,0.00042,7.03522]
[1780451346368,54.07,66448.42,39.5,0.48132,0.00042,7.03522]
[1780451346529,54.07,66448.42,39.5,0.48132,0.00042,7.03522]
[1780451347419,54.07,66441.95,39.5,0.47862,0.00042,7.03214]
[1780451348640,54.07,66441.95,39.5,0.47862,0.00042,7.03214]
[1780451348649,54.07,66441.95,39.5,0.47862,0.00042,7.03214]
[1780451348670,54.07,66441.95,39.5,0.47862,0.00042,7.03214]
[1780451348733,54.07,66441.95,39.5,0.47862,0.00042,7.03214]
[1780451348838,54.07,66441.95,39.5,0.47862,0.00042,7.03214]
[1780451348878,54.07,66438.56,39.5,0.47721,0.00042,7.0304]
[1780451349220,54.07,66438.56,39.5,0.47721,0.00042,7.0304]
[1780451349420,54.07,66438.56,39.5,0.47721,0.00042,7.0304]
[1780451349447,54.07,66438.56,39.5,0.47721,0.00042,7.0304]
[1780451349603,54.07,66438.56,39.5,0.47721,0.00042,7.0304]
[1780451349751,54.07,66438.56,39.5,0.47721,0.00042,7.0304]
[1780451349828,54.07,66438.56,39.5,0.47721,0.00042,7.0304]
[1780451349884,54.06,66452.75,39.5,0.48313,0.00042,7.0371]
[1780451350327,54.06,66452.75,39.5,0.48313,0.00042,7.0371]
[1780451350440,54.06,66466.18,39.5,0.48874,0.00042,7.04202]
[1780451351112,54.06,66466.18,39.5,0.48874,0.00042,7.04202]
[1780451351508,54.06,66466.18,39.5,0.48874,0.00042,7.04202]
[1780451351578,54.06,66466.18,39.5,0.48874,0.00042,7.04202]
[1780451351616,54.06,66466.18,39.5,0.48874,0.00042,7.04202]
[1780451351838,54.06,66467.24,39.5,0.48918,0.00042,7.04234]
[1780451352815,54.06,66467.24,39.5,0.48918,0.00042,7.04234]
[1780451352914,54.07,66469.05,39.5,0.48994,0.00042,7.04289]
[1780451353530,54.07,66469.05,39.5,0.48994,0.00042,7.04289]
[1780451355144,54.07,66468.36,39.5,0.48965,0.00042,7.04268]
[1780451355854,54.07,66468.36,39.5,0.48965,0.00042,7.04268]
[1780451356350,54.07,66468.99,39.5,0.48991,0.00042,7.04287]
[1780451357008,54.07,66469.82,39.5,0.49026,0.00042,7.04311]
[1780451357027,54.07,66469.82,39.5,0.49026,0.00042,7.04311]
[1780451357440,54.07,66469.82,39.5,0.49026,0.00042,7.04311]
[1780451357724,54.07,66469.82,39.5,0.49026,0.00042,7.04311]
[1780451357813,54.07,66469.82,39.5,0.49026,0.00042,7.04311]
[1780451357825,54.07,66475.09,39.5,0.49246,0.00042,7.04451]
[1780451358497,54.07,66482.5,39.5,0.49556,0.00042,7.04612]
[1780451359530,54.07,66482.5,39.5,0.49556,0.00042,7.04612]
[1780451360335,54.07,66483.88,39.5,0.49613,0.00042,7.04637]
[1780451360541,54.07,66487.07,39.5,0.49747,0.00042,7.04689]
[1780451361117,54.07,66487.07,39.5,0.49747,0.00042,7.04689]
[1780451361728,54.08,66490.0,39.5,0.49869,0.00042,7.04731]
[1780451362092,54.08,66490.0,39.5,0.49869,0.00042,7.04731]
[1780451362419,54.08,66490.0,39.5,0.49869,0.00042,7.04731]
[1780451362429,54.08,66490.0,39.5,0.49869,0.00042,7.04731]
[1780451362525,54.08,66495.0,39.5,0.50078,0.00042,7.04786]
[1780451363120,54.08,66495.0,39.5,0.50078,0.00042,7.04786]
[1780451363172,54.08,66495.0,39.5,0.50078,0.00042,7.04786]
[1780451363376,54.08,66495.0,39.5,0.50078,0.00042,7.04786]
[1780451363481,54.08,66495.0,39.5,0.50078,0.00042,7.04786]
[1780451363582,54.08,66503.41,39.5,0.50429,0.00042,7.04836]
[1780451364025,54.08,66503.41,39.5,0.50429,0.00042,7.04836]
[1780451364211,54.08,66503.41,39.5,0.50429,0.00042,7.04836]
[1780451364249,54.08,66503.41,39.5,0.50429,0.00042,7.04836]
[1780451364738,54.08,66503.41,39.5,0.50429,0.00042,7.04836]
[1780451364961,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365120,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365137,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365229,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365250,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365366,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365452,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365745,54.08,66513.31,39.5,0.50842,0.00042,7.04825]
[1780451365842,54.08,66524.64,39.5,0.51315,0.00042,7.04719]
[1780451366138,54.08,66524.64,39.5,0.51315,0.00042,7.04719]
[1780451366331,54.08,66524.64,39.5,0.51315,0.00042,7.04719]
[1780451366415,54.08,66524.64,39.5,0.51315,0.00042,7.04719]
[1780451366892,54.08,66529.77,39.5,0.51529,0.00042,7.04638]
[1780451367211,54.08,66529.77,39.5,0.51529,0.00042,7.04638]
[1780451367389,54.08,66529.77,39.5,0.51529,0.00042,7.04638]
[1780451367692,54.08,66529.77,39.5,0.51529,0.00042,7.04638]
[1780451367795,54.08,66529.77,39.5,0.51529,0.00042,7.04638]
[1780451367811,54.08,66535.97,39.5,0.51787,0.00042,7.04514]
[1780451368437,54.08,66535.97,39.5,0.51787,0.00042,7.04514]
[1780451368591,54.08,66541.57,39.5,0.52021,0.00042,7.04376]
[1780451369574,54.09,66546.5,39.5,0.52226,0.00042,7.04235]
[1780451372224,54.09,66546.88,39.5,0.52244,0.00042,7.03272]
[1780451374416,54.09,66547.36,39.5,0.52264,0.00042,7.03257]
[1780451374598,54.09,66547.36,39.5,0.52264,0.00042,7.03257]
[1780451374632,54.09,66547.36,39.5,0.52264,0.00042,7.03257]
[1780451374636,54.09,66553.56,39.5,0.52522,0.00042,7.03048]
[1780451375067,54.09,66553.56,39.5,0.52522,0.00042,7.03048]
[1780451375431,54.09,66553.56,39.5,0.52522,0.00042,7.03048]
[1780451375546,54.09,66553.56,39.5,0.52522,0.00042,7.03048]
[1780451375852,54.1,66561.75,39.5,0.52864,0.00042,7.02728]
[1780451376283,54.1,66561.75,39.5,0.52864,0.00042,7.02728]
[1780451376623,54.1,66566.26,39.5,0.53051,0.00042,7.0253]
[1780451377023,54.1,66566.26,39.5,0.53051,0.00042,7.0253]
[1780451377204,54.1,66566.26,39.5,0.53051,0.00042,7.0253]
[1780451377631,54.1,66559.81,39.5,0.52783,0.00042,7.02809]
[1780451378637,54.11,66557.46,39.5,0.52685,0.00042,7.02903]
[1780451379645,54.11,66555.43,39.5,0.526,0.00042,7.0298]
[1780451382198,54.12,66556.29,39.5,0.52635,0.00042,7.02948]
[1780451383149,54.12,66556.5,39.5,0.52644,0.00042,7.0294]
[1780451383666,54.12,66556.5,39.5,0.52644,0.00042,7.0294]
[1780451383674,54.12,66560.37,39.5,0.52805,0.00042,7.02787]
[1780451384681,54.12,66562.33,39.5,0.52887,0.00042,7.02705]
[1780451385786,54.12,66562.33,39.5,0.52887,0.00042,7.02705]
[1780451385878,54.13,66564.81,39.5,0.5299,0.00042,7.02597]
[1780451386555,54.13,66564.81,39.5,0.5299,0.00042,7.02597]
[1780451386695,54.13,66566.32,39.5,0.53052,0.00042,7.02529]
[1780451388671,54.13,66565.58,39.5,0.53021,0.00042,7.02563]
[1780451388676,54.13,66565.58,39.5,0.53021,0.00042,7.02563]
[1780451388684,54.13,66565.58,39.5,0.53021,0.00042,7.02563]
[1780451390000,54.14,66564.44,39.5,0.52974,0.00042,7.02614]
[1780451389721,54.14,66557.77,39.5,0.52696,0.00042,7.02892]
[1780451390728,54.15,66556.16,39.5,0.52629,0.00042,7.02955]
[1780451393749,54.15,66557.87,39.5,0.527,0.00042,7.02889]
[1780451398784,54.17,66553.01,39.5,0.52497,0.00042,7.03071]
[1780451399428,54.17,66553.01,39.5,0.52497,0.00042,7.03071]
[1780451399734,54.17,66553.01,39.5,0.52497,0.00042,7.03071]
[1780451399791,54.17,66550.64,39.5,0.52398,0.00042,7.03153]
[1780451400884,54.17,66550.64,39.5,0.52398,0.00042,7.03153]
[1780451400904,54.17,66550.64,39.5,0.52398,0.00042,7.03153]
[1780451401326,54.17,66549.56,39.5,0.52353,0.00042,7.03189]
[1780451401395,54.17,66549.56,39.5,0.52353,0.00042,7.03189]
[1780451401726,54.17,66549.56,39.5,0.52353,0.00042,7.03189]
[1780451401892,54.17,66549.56,39.5,0.52353,0.00042,7.03189]
[1780451401993,54.18,66543.21,39.5,0.52089,0.00042,7.03382]
[1780451402282,54.18,66543.21,39.5,0.52089,0.00042,7.03382]
[1780451402825,54.18,66541.67,39.5,0.52024,0.00042,7.03424]
[1780451404321,54.18,66541.67,39.5,0.52024,0.00042,7.03424]
[1780451404814,54.18,66541.67,39.5,0.52024,0.00042,7.03424]
[1780451404840,54.18,66544.41,39.5,0.52138,0.00042,7.03348]
[1780451405847,54.18,66546.86,39.5,0.5224,0.00042,7.03275]
[1780451410790,54.19,66545.78,39.5,0.52195,0.00042,7.03308]
[1780451411813,54.19,66544.93,39.5,0.5216,0.00042,7.03333]
[1780451411889,54.19,66543.21,39.5,0.52088,0.00042,7.03382]
[1780451414917,54.19,66545.31,39.5,0.52176,0.00042,7.03322]
[1780451416137,54.19,66544.72,39.5,0.52151,0.00042,7.03339]
[1780451416138,54.19,66544.72,39.5,0.52151,0.00042,7.03339]
[1780451416380,54.19,66544.72,39.5,0.52151,0.00042,7.03339]
[1780451416931,54.2,66540.7,39.5,0.51984,0.00042,7.0345]
[1780451417938,54.2,66538.59,39.5,0.51896,0.00042,7.03503]
[1780451418544,54.2,66538.59,39.5,0.51896,0.00042,7.03503]
[1780451418742,54.2,66538.59,39.5,0.51896,0.00042,7.03503]
[1780451419378,54.2,66537.24,39.5,0.51839,0.00042,7.03536]
[1780451422973,54.2,66535.76,39.5,0.51778,0.00042,7.03569]
[1780451423476,54.2,66535.76,39.5,0.51778,0.00042,7.03569]
[1780451423519,54.2,66535.76,39.5,0.51778,0.00042,7.03569]
[1780451423533,54.2,66535.76,39.5,0.51778,0.00042,7.03569]
[1780451423708,54.2,66535.76,39.5,0.51778,0.00042,7.03569]
[1780451423735,54.2,66535.76,39.5,0.51778,0.00042,7.03569]
[1780451423775,54.2,66535.76,39.5,0.51778,0.00042,7.03569]
[1780451423980,54.2,66531.03,39.5,0.51581,0.00042,7.03666]
[1780451425012,54.2,66531.03,39.5,0.51581,0.00042,7.03666]
[1780451425012,54.19,66526.76,39.5,0.51403,0.00042,7.03738]
[1780451425593,54.19,66526.76,39.5,0.51403,0.00042,7.03738]
[1780451425994,54.19,66525.11,39.5,0.51334,0.00042,7.03762]
[1780451427908,54.19,66525.12,39.5,0.51335,0.00042,7.03762]
[1780451428023,54.19,66525.55,39.5,0.51352,0.00042,7.03756]
[1780451428175,54.19,66525.55,39.5,0.51352,0.00042,7.03756]
[1780451428960,54.19,66525.55,39.5,0.51352,0.00042,7.03756]
[1780451428975,54.19,66525.55,39.5,0.51352,0.00042,7.03756]
[1780451428986,54.19,66525.55,39.5,0.51352,0.00042,7.03756]
[1780451429023,54.19,66528.64,39.5,0.51481,0.00042,7.03708]
[1780451430040,54.19,66534.39,39.5,0.51721,0.00042,7.03599]
[1780451430092,54.19,66534.39,39.5,0.51721,0.00042,7.03599]
[1780451430116,54.19,66534.39,39.5,0.51721,0.00042,7.03599]
[1780451432054,54.19,66533.77,39.5,0.51697,0.00042,7.02659]
[1780451432992,54.19,66533.77,39.5,0.51697,0.00042,7.02659]
[1780451433119,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451433129,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451433293,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451433359,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451433488,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451433516,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451433616,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451433700,54.19,66533.55,39.5,0.51687,0.00042,7.02664]
[1780451434068,54.19,66526.28,39.5,0.51384,0.00042,7.02793]
[1780451435021,54.19,66526.28,39.5,0.51384,0.00042,7.02793]
[1780451435075,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451436172,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451436664,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451436935,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451436996,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451437020,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451437026,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451437033,54.18,66519.33,39.5,0.51094,0.00042,7.02878]
[1780451437016,54.18,66520.46,39.5,0.51141,0.00042,7.02867]
[1780451437135,54.18,66520.46,39.5,0.51141,0.00042,7.02867]
[1780451437185,54.18,66520.46,39.5,0.51141,0.00042,7.02867]
[1780451438048,54.18,66520.46,39.5,0.51141,0.00042,7.02867]
[1780451438055,54.18,66525.44,39.5,0.51349,0.00042,7.02805]
[1780451438235,54.18,66541.75,39.5,0.5203,0.00042,7.02469]
[1780451439651,54.19,66541.79,39.5,0.52031,0.00042,7.02468]
[1780451440110,54.19,66538.21,39.5,0.51882,0.00042,7.0256]
[1780451441452,54.19,66538.21,39.5,0.51882,0.00042,7.0256]
[1780451441725,54.19,66538.21,39.5,0.51882,0.00042,7.0256]
[1780451442257,54.19,66537.46,39.5,0.51851,0.00042,7.02577]
[1780451442791,54.19,66536.48,39.5,0.5181,0.00042,7.026]
[1780451443131,54.19,66532.1,39.5,0.51627,0.00042,7.02693]
[1780451444859,54.19,66532.1,39.5,0.51627,0.00042,7.02693]
[1780451444878,54.19,66529.88,39.5,0.51534,0.00042,7.02734]
[1780451445131,54.19,66529.88,39.5,0.51534,0.00042,7.02734]
[1780451445739,54.19,66529.88,39.5,0.51534,0.00042,7.02734]
[1780451445798,54.19,66529.09,39.5,0.51501,0.00042,7.02748]
[1780451446402,54.19,66529.09,39.5,0.51501,0.00042,7.02748]
[1780451446460,54.19,66529.09,39.5,0.51501,0.00042,7.02748]
[1780451446534,54.19,66529.09,39.5,0.51501,0.00042,7.02748]
[1780451447561,54.19,66529.17,39.5,0.51505,0.00042,7.02746]
[1780451447588,54.19,66535.59,39.5,0.51772,0.00042,7.0262]
[1780451448166,54.19,66539.44,39.5,0.51933,0.00042,7.02529]
[1780451453843,54.19,66540.4,39.5,0.51973,0.00042,7.02505]
[1780451453944,54.2,66541.93,39.5,0.52037,0.00042,7.02465]
[1780451454176,54.2,66541.93,39.5,0.52037,0.00042,7.02465]
[1780451454458,54.2,66541.93,39.5,0.52037,0.00042,7.02465]
[1780451454813,54.2,66541.93,39.5,0.52037,0.00042,7.02465]
[1780451454914,54.2,66543.37,39.5,0.52097,0.00042,7.02425]
[1780451455151,54.2,66543.37,39.5,0.52097,0.00042,7.02425]
[1780451455984,54.2,66543.37,39.5,0.52097,0.00042,7.02425]
[1780451456005,54.2,66546.64,39.5,0.52233,0.00042,7.02329]
[1780451456223,54.2,66548.9,39.5,0.52327,0.00042,7.02258]
[1780451460320,54.21,66550.07,39.5,0.52376,0.00042,7.0222]
[1780451461258,54.21,66553.22,39.5,0.52507,0.00042,7.02112]
[1780451462208,54.21,66553.22,39.5,0.52507,0.00042,7.02112]
[1780451462218,54.21,66553.22,39.5,0.52507,0.00042,7.02112]
[1780451462408,54.21,66553.22,39.5,0.52507,0.00042,7.02112]
[1780451462438,54.21,66561.61,39.5,0.52856,0.00042,7.01786]
[1780451463403,54.22,66565.21,39.5,0.53006,0.00042,7.0163]
[1780451464290,54.22,66569.35,39.5,0.53178,0.00042,7.01438]
[1780451465234,54.22,66569.35,39.5,0.53178,0.00042,7.01438]
[1780451466243,54.22,66570.32,39.5,0.53218,0.00042,7.01391]
[1780451466310,54.22,66570.32,39.5,0.53218,0.00042,7.01391]
[1780451466346,54.22,66570.32,39.5,0.53218,0.00042,7.01391]
[1780451466374,54.22,66570.32,39.5,0.53218,0.00042,7.01391]
[1780451466539,54.23,66570.78,39.5,0.53237,0.00042,7.01369]
[1780451467620,54.23,66570.78,39.5,0.53237,0.00042,7.01369]
[1780451467645,54.22,66572.95,39.5,0.53327,0.00042,7.01261]
[1780451468318,54.22,66580.76,39.5,0.53652,0.00042,7.00841]
[1780451469747,54.22,66580.76,39.5,0.53652,0.00042,7.00841]
[1780451469848,54.22,66584.97,39.5,0.53827,0.00042,7.00596]
[1780451472827,54.22,66586.03,39.5,0.53871,0.00042,7.00532]
[1780451473010,54.22,66586.03,39.5,0.53871,0.00042,7.00532]
[1780451473392,54.22,66586.61,39.5,0.53895,0.00042,7.00497]
[1780451474567,54.22,66586.87,39.5,0.53906,0.00042,7.00481]
[1780451474660,54.21,66589.53,39.5,0.54016,0.00041,7.00315]
[1780451475563,54.21,66589.53,39.5,0.54016,0.00041,7.00315]
[1780451475985,54.21,66589.53,39.5,0.54016,0.00041,7.00315]
[1780451476019,54.21,66589.53,39.5,0.54016,0.00041,7.00315]
[1780451476049,54.21,66589.53,39.5,0.54016,0.00041,7.00315]
[1780451476072,54.21,66589.53,39.5,0.54016,0.00041,7.00315]
[1780451476087,54.21,66589.53,39.5,0.54016,0.00041,7.00315]
[1780451476027,54.21,66589.57,39.5,0.54018,0.00041,7.00312]
[1780451476532,54.21,66589.57,39.5,0.54018,0.00041,7.00312]
[1780451476808,54.21,66589.57,39.5,0.54018,0.00041,7.00312]
[1780451477010,54.21,66589.57,39.5,0.54018,0.00041,7.00312]
[1780451477016,54.21,66589.57,39.5,0.54018,0.00041,7.00312]
[1780451477078,54.22,66595.55,39.5,0.54266,0.00041,6.9992]
[1780451477325,54.22,66595.55,39.5,0.54266,0.00041,6.9992]
[1780451477415,54.22,66595.55,39.5,0.54266,0.00041,6.9992]
[1780451477512,54.22,66595.55,39.5,0.54266,0.00041,6.9992]
[1780451477523,54.22,66595.55,39.5,0.54266,0.00041,6.9992]
[1780451477566,54.22,66595.55,39.5,0.54266,0.00041,6.9992]
[1780451477763,54.22,66595.55,39.5,0.54266,0.00041,6.9992]
[1780451477933,54.22,66603.89,39.5,0.54611,0.00041,6.99328]
[1780451478230,54.22,66603.89,39.5,0.54611,0.00041,6.99328]
[1780451478333,54.22,66603.89,39.5,0.54611,0.00041,6.99328]
[1780451478483,54.22,66612.74,39.5,0.54978,0.00041,6.98642]
[1780451479504,54.22,66619.17,39.5,0.55243,0.00041,6.98108]
[1780451480811,54.22,66619.17,39.5,0.55243,0.00041,6.98108]
[1780451480940,54.22,66619.17,39.5,0.55243,0.00041,6.98108]
[1780451480976,54.23,66624.27,39.5,0.55453,0.00041,6.97662]
[1780451481437,54.23,66624.27,39.5,0.55453,0.00041,6.97662]
[1780451484648,54.24,66623.65,39.5,0.55427,0.00041,6.97719]
[1780451484849,54.24,66623.65,39.5,0.55427,0.00041,6.97719]
[1780451486142,54.24,66624.98,39.5,0.55481,0.00041,6.97602]
[1780451486145,54.24,66624.98,39.5,0.55481,0.00041,6.97602]
[1780451486956,54.24,66624.98,39.5,0.55481,0.00041,6.97602]
[1780451486965,54.24,66624.98,39.5,0.55481,0.00041,6.97602]
[1780451487163,54.25,66623.87,39.5,0.55435,0.00041,6.97703]
[1780451487476,54.25,66623.87,39.5,0.55435,0.00041,6.97703]
[1780451487748,54.25,66623.87,39.5,0.55435,0.00041,6.97703]
[1780451487843,54.25,66623.87,39.5,0.55435,0.00041,6.97703]
[1780451487871,54.25,66637.47,39.5,0.55995,0.00041,6.96422]
[1780451488257,54.25,66637.47,39.5,0.55995,0.00041,6.96422]
[1780451488345,54.25,66637.47,39.5,0.55995,0.00041,6.96422]
[1780451488370,54.25,66637.47,39.5,0.55995,0.00041,6.96422]
[1780451488666,54.25,66637.47,39.5,0.55995,0.00041,6.96422]
[1780451488923,54.25,66637.47,39.5,0.55995,0.00041,6.96422]
[1780451488993,54.26,66646.19,39.5,0.56354,0.00041,6.9553]
[1780451489416,54.26,66646.19,39.5,0.56354,0.00041,6.9553]
[1780451489771,54.26,66646.19,39.5,0.56354,0.00041,6.9553]
[1780451489776,54.26,66646.19,39.5,0.56354,0.00041,6.9553]
[1780451490034,54.26,66646.19,39.5,0.56354,0.00041,6.9553]
[1780451490135,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451490707,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451490790,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451490925,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451490945,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451490954,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451490966,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451491045,54.26,66653.0,39.5,0.56633,0.00041,6.94794]
[1780451491139,54.26,66659.09,39.5,0.56892,0.00041,6.93139]
[1780451491546,54.26,66659.09,39.5,0.56892,0.00041,6.93139]
[1780451491716,54.26,66670.39,39.5,0.57355,0.00041,6.91789]
[1780451493034,54.25,66677.66,39.5,0.57653,0.00041,6.90869]
[1780451493777,54.25,66681.14,39.5,0.57796,0.00041,6.90415]
[1780451494508,54.25,66683.49,39.5,0.57892,0.00041,6.90104]
[1780451496251,54.25,66683.53,39.5,0.57893,0.00041,6.90099]
[1780451496779,54.25,66683.53,39.5,0.57893,0.00041,6.90099]
[1780451497529,54.25,66678.65,39.5,0.57694,0.00041,6.9074]
[1780451498535,54.25,66678.65,39.5,0.57694,0.00041,6.9074]
[1780451498555,54.25,66678.65,39.5,0.57694,0.00041,6.9074]
[1780451499005,54.25,66678.65,39.5,0.57694,0.00041,6.9074]
[1780451499051,54.25,66670.96,39.5,0.57379,0.00041,6.91717]
[1780451499323,54.25,66670.96,39.5,0.57379,0.00041,6.91717]
[1780451499597,54.25,66670.96,39.5,0.57379,0.00041,6.91717]
[1780451499955,54.25,66683.33,39.5,0.57885,0.00041,6.90125]
[1780451500562,54.25,66693.5,39.5,0.583,0.00041,6.88734]
[1780451501569,54.25,66694.52,39.5,0.58342,0.00041,6.8859]
[1780451503637,54.25,66693.18,39.5,0.58287,0.00041,6.88779]
[1780451504201,54.25,66693.18,39.5,0.58287,0.00041,6.88779]
[1780451504793,54.25,66693.18,39.5,0.58287,0.00041,6.88779]
[1780451504894,54.25,66689.61,39.5,0.58141,0.00041,6.89276]
[1780451505522,54.25,66689.61,39.5,0.58141,0.00041,6.89276]
[1780451505599,54.25,66684.27,39.5,0.57923,0.00041,6.9]
[1780451506606,54.25,66677.6,39.5,0.57651,0.00041,6.90877]
[1780451507876,54.25,66677.6,39.5,0.57651,0.00041,6.90877]
[1780451507977,54.25,66676.57,39.5,0.57608,0.00041,6.91009]
[1780451508824,54.25,66681.64,39.5,0.57816,0.00041,6.9035]
[1780451510296,54.25,66681.86,39.5,0.57825,0.00041,6.90321]
[1780451511124,54.25,66681.86,39.5,0.57825,0.00041,6.90321]
[1780451510634,54.25,66682.84,39.5,0.57865,0.00041,6.90192]
[1780451512123,54.25,66682.84,39.5,0.57865,0.00041,6.90192]
[1780451511641,54.25,66684.06,39.5,0.57915,0.00041,6.90029]
[1780451512226,54.25,66684.06,39.5,0.57915,0.00041,6.90029]
[1780451512675,54.25,66684.06,39.5,0.57915,0.00041,6.90029]
[1780451512703,54.25,66677.95,39.5,0.57665,0.00041,6.90832]
[1780451514043,54.25,66677.95,39.5,0.57665,0.00041,6.90832]
[1780451514069,54.26,66672.17,39.5,0.57428,0.00041,6.91567]
[1780451516160,54.26,66672.24,39.5,0.57431,0.00041,6.91558]
[1780451515669,54.25,66675.06,39.5,0.57547,0.00041,6.91202]
[1780451516953,54.25,66675.06,39.5,0.57547,0.00041,6.91202]
[1780451518136,54.25,66674.39,39.5,0.57519,0.00041,6.91287]
[1780451519728,54.25,66674.85,39.5,0.57538,0.00041,6.91228]
[1780451521019,54.25,66674.94,39.5,0.57542,0.00041,6.91217]
[1780451521037,54.25,66673.47,39.5,0.57482,0.00041,6.91403]
[1780451521320,54.25,66673.47,39.5,0.57482,0.00041,6.91403]
[1780451521413,54.25,66673.47,39.5,0.57482,0.00041,6.91403]
[1780451521440,54.25,66673.47,39.5,0.57482,0.00041,6.91403]
[1780451521772,54.25,66673.47,39.5,0.57482,0.00041,6.91403]
[1780451521864,54.25,66680.52,39.5,0.5777,0.00041,6.90497]
[1780451522822,54.25,66686.64,39.5,0.5802,0.00041,6.89681]
[1780451523725,54.25,66688.28,39.5,0.58087,0.00041,6.89458]
[1780451524813,54.25,66688.28,39.5,0.58087,0.00041,6.89458]
[1780451524904,54.25,66689.75,39.5,0.58147,0.00041,6.89257]
[1780451526132,54.25,66689.75,39.5,0.58147,0.00041,6.89257]
[1780451526747,54.26,66692.83,39.5,0.58272,0.00041,6.8883]
[1780451527754,54.26,66694.35,39.5,0.58334,0.00041,6.88617]
[1780451528761,54.26,66692.92,39.5,0.58276,0.00041,6.88819]
[1780451529549,54.26,66692.92,39.5,0.58276,0.00041,6.88819]
[1780451530775,54.26,66695.24,39.5,0.5837,0.00041,6.88493]
[1780451533736,54.26,66694.71,39.5,0.58348,0.00041,6.88569]
[1780451533765,54.26,66694.71,39.5,0.58348,0.00041,6.88569]
[1780451534806,54.26,66686.32,39.5,0.58006,0.00041,6.8973]
[1780451535423,54.26,66686.32,39.5,0.58006,0.00041,6.8973]
[1780451535539,54.26,66686.32,39.5,0.58006,0.00041,6.8973]
[1780451535746,54.26,66686.32,39.5,0.58006,0.00041,6.8973]
[1780451535813,54.26,66678.2,39.5,0.57674,0.00041,6.90804]
[1780451536478,54.26,66678.2,39.5,0.57674,0.00041,6.90804]
[1780451536630,54.26,66678.2,39.5,0.57674,0.00041,6.90804]
[1780451536969,54.26,66671.72,39.5,0.57409,0.00041,6.91627]
[1780451537931,54.26,66671.72,39.5,0.57409,0.00041,6.91627]
[1780451537982,54.26,66671.72,39.5,0.57409,0.00041,6.91627]
[1780451538049,54.26,66668.39,39.5,0.57272,0.00041,6.92037]
[1780451539431,54.26,66669.18,39.5,0.57305,0.00041,6.9194]
[1780451540965,54.26,66670.15,39.5,0.57345,0.00041,6.9182]
[1780451541755,54.26,66670.83,39.5,0.57373,0.00041,6.91736]
[1780451544158,54.26,66670.89,39.5,0.57375,0.00041,6.91728]
[1780451544917,54.26,66671.24,39.5,0.5739,0.00041,6.91684]
[1780451545887,54.26,66674.05,39.5,0.57505,0.00041,6.91331]
[1780451546894,54.26,66675.4,39.5,0.5756,0.00041,6.9116]
[1780451548331,54.26,66674.96,39.5,0.57542,0.00041,6.91216]
[1780451548851,54.26,66674.96,39.5,0.57542,0.00041,6.91216]
[1780451549165,54.26,66674.96,39.5,0.57542,0.00041,6.91216]
[1780451549173,54.26,66674.96,39.5,0.57542,0.00041,6.91216]
[1780451548915,54.26,66671.54,39.5,0.57402,0.00041,6.91646]
[1780451549922,54.26,66663.99,39.5,0.57093,0.00041,6.92565]
[1780451551095,54.26,66663.99,39.5,0.57093,0.00041,6.92565]
[1780451551195,54.26,66663.18,39.5,0.57068,0.00041,6.91692]
[1780451551873,54.26,66663.18,39.5,0.57068,0.00041,6.91692]
[1780451551969,54.26,66663.18,39.5,0.57068,0.00041,6.91692]
[1780451552149,54.26,66663.18,39.5,0.57068,0.00041,6.91692]
[1780451552188,54.26,66663.18,39.5,0.57068,0.00041,6.91692]
[1780451552202,54.26,66661.74,39.5,0.57009,0.00041,6.91861]
[1780451552946,54.26,66656.95,39.5,0.56812,0.00041,6.92416]
[1780451553953,54.25,66655.03,39.5,0.56733,0.00041,6.92633]
[1780451555967,54.25,66650.45,39.5,0.56545,0.00041,6.9314]
[1780451556849,54.25,66650.45,39.5,0.56545,0.00041,6.9314]
[1780451557012,54.25,66650.45,39.5,0.56545,0.00041,6.9314]
[1780451557095,54.25,66650.45,39.5,0.56545,0.00041,6.9314]
[1780451558990,54.25,66645.23,39.5,0.5633,0.00041,6.93699]
[1780451559715,54.25,66645.23,39.5,0.5633,0.00041,6.93699]
[1780451560062,54.25,66645.23,39.5,0.5633,0.00041,6.93699]
[1780451560108,54.25,66645.23,39.5,0.5633,0.00041,6.93699]
[1780451560147,54.25,66653.57,39.5,0.56674,0.00041,6.92795]
[1780451560382,54.25,66653.57,39.5,0.56674,0.00041,6.92795]
[1780451560600,54.25,66653.57,39.5,0.56674,0.00041,6.92795]
[1780451560604,54.25,66653.57,39.5,0.56674,0.00041,6.92795]
[1780451560630,54.25,66653.57,39.5,0.56674,0.00041,6.92795]
[1780451560800,54.25,66653.57,39.5,0.56674,0.00041,6.92795]
[1780451561002,54.25,66665.96,39.5,0.57183,0.00041,6.91357]
[1780451561694,54.25,66665.96,39.5,0.57183,0.00041,6.91357]
[1780451562009,54.25,66674.28,39.5,0.57525,0.00041,6.90328]
[1780451563244,54.25,66676.09,39.5,0.57599,0.00041,6.90098]
[1780451563699,54.25,66676.09,39.5,0.57599,0.00041,6.90098]
[1780451563815,54.25,66676.09,39.5,0.57599,0.00041,6.90098]
[1780451564023,54.25,66678.21,39.5,0.57685,0.00041,6.89825]
[1780451565210,54.25,66678.21,39.5,0.57685,0.00041,6.89825]
[1780451565033,54.25,66676.49,39.5,0.57615,0.00041,6.90048]
[1780451567074,54.25,66676.11,39.5,0.57599,0.00041,6.90097]
[1780451567727,54.25,66675.94,39.5,0.57592,0.00041,6.90119]
[1780451568054,54.26,66678.12,39.5,0.57681,0.00041,6.89839]
[1780451569008,54.26,66678.12,39.5,0.57681,0.00041,6.89839]
[1780451569061,54.26,66679.35,39.5,0.57731,0.00041,6.89679]
[1780451569599,54.26,66679.35,39.5,0.57731,0.00041,6.89679]
[1780451569767,54.26,66679.35,39.5,0.57731,0.00041,6.89679]
[1780451570068,54.26,66683.29,39.5,0.57893,0.00041,6.89161]
[1780451571188,54.26,66688.77,39.5,0.58117,0.00041,6.8842]
[1780451572197,54.26,66688.77,39.5,0.58117,0.00041,6.8842]
[1780451572226,54.26,66688.77,39.5,0.58117,0.00041,6.8842]
[1780451572240,54.26,66688.77,39.5,0.58117,0.00041,6.8842]
[1780451572256,54.26,66698.62,39.5,0.58519,0.00041,6.87033]
[1780451572748,54.26,66698.62,39.5,0.58519,0.00041,6.87033]
[1780451572767,54.26,66698.62,39.5,0.58519,0.00041,6.87033]
[1780451572843,54.26,66698.62,39.5,0.58519,0.00041,6.87033]
[1780451573089,54.26,66702.89,39.5,0.58693,0.00041,6.86411]
[1780451573874,54.26,66702.89,39.5,0.58693,0.00041,6.86411]
[1780451574096,54.26,66705.19,39.5,0.58786,0.00041,6.8607]
[1780451575103,54.26,66706.49,39.5,0.58839,0.00041,6.85876]
[1780451575903,54.26,66706.49,39.5,0.58839,0.00041,6.85876]
[1780451576110,54.26,66711.08,39.5,0.59026,0.00041,6.8518]
[1780451577092,54.26,66711.08,39.5,0.59026,0.00041,6.8518]
[1780451577115,54.26,66711.08,39.5,0.59026,0.00041,6.8518]
[1780451577161,54.26,66711.08,39.5,0.59026,0.00041,6.8518]
[1780451577200,54.26,66711.08,39.5,0.59026,0.00041,6.8518]
[1780451577250,54.26,66711.08,39.5,0.59026,0.00041,6.8518]
[1780451577147,54.26,66712.53,39.5,0.59085,0.00041,6.84957]
[1780451577308,54.26,66712.53,39.5,0.59085,0.00041,6.84957]
[1780451577383,54.26,66712.53,39.5,0.59085,0.00041,6.84957]
[1780451577408,54.26,66712.53,39.5,0.59085,0.00041,6.84957]
[1780451578142,54.26,66731.39,39.5,0.59849,0.0004,6.81922]
[1780451579253,54.26,66747.23,39.5,0.60488,0.0004,6.7918]
[1780451580144,54.26,66750.54,39.5,0.60621,0.0004,6.78584]
[1780451581308,54.26,66750.81,39.5,0.60632,0.0004,6.78534]
[1780451582158,54.25,66749.66,39.5,0.60586,0.0004,6.78742]
[1780451582373,54.25,66749.66,39.5,0.60586,0.0004,6.78742]
[1780451583165,54.25,66751.74,39.5,0.6067,0.0004,6.78364]
[1780451584172,54.25,66754.2,39.5,0.60769,0.0004,6.77915]
[1780451585179,54.25,66758.23,39.5,0.60931,0.0004,6.7717]
[1780451585939,54.25,66758.23,39.5,0.60931,0.0004,6.7717]
[1780451586186,54.25,66760.67,39.5,0.61028,0.0004,6.76713]
[1780451586864,54.25,66760.67,39.5,0.61028,0.0004,6.76713]
[1780451587234,54.25,66760.67,39.5,0.61028,0.0004,6.76713]
[1780451587196,54.25,66769.0,39.5,0.61362,0.0004,6.75125]
[1780451588202,54.25,66777.02,39.5,0.61682,0.0004,6.73551]
[1780451588361,54.25,66777.02,39.5,0.61682,0.0004,6.73551]
[1780451589058,54.25,66777.02,39.5,0.61682,0.0004,6.73551]
[1780451589249,54.25,66777.02,39.5,0.61682,0.0004,6.73551]
[1780451590218,54.26,66778.56,39.5,0.61743,0.0004,6.73245]
[1780451591282,54.26,66778.56,39.5,0.61743,0.0004,6.73245]
[1780451591225,54.26,66779.66,39.5,0.61787,0.0004,6.73026]
[1780451591449,54.26,66779.66,39.5,0.61787,0.0004,6.73026]
[1780451591515,54.26,66779.66,39.5,0.61787,0.0004,6.73026]
[1780451591531,54.26,66779.66,39.5,0.61787,0.0004,6.73026]
[1780451591774,54.26,66779.66,39.5,0.61787,0.0004,6.73026]
[1780451592232,54.26,66787.07,39.5,0.62081,0.0004,6.71521]
[1780451592704,54.26,66787.07,39.5,0.62081,0.0004,6.71521]
[1780451593239,54.26,66792.61,39.5,0.62301,0.0004,6.70372]
[1780451593966,54.26,66792.61,39.5,0.62301,0.0004,6.70372]
[1780451594246,54.27,66793.71,39.5,0.62343,0.0004,6.70152]
[1780451594868,54.27,66793.71,39.5,0.62343,0.0004,6.70152]
[1780451596488,54.29,66794.18,39.5,0.62356,0.0004,6.70082]
[1780451597267,54.29,66792.98,39.5,0.62308,0.0004,6.70335]
[1780451600288,54.3,66791.76,39.5,0.62259,0.0004,6.70593]
[1780451600830,54.3,66791.76,39.5,0.62259,0.0004,6.70593]
[1780451601295,54.3,66788.73,39.5,0.62139,0.0004,6.71223]
[1780451601367,54.3,66788.73,39.5,0.62139,0.0004,6.71223]
[1780451601499,54.3,66788.73,39.5,0.62139,0.0004,6.71223]
[1780451601540,54.3,66788.73,39.5,0.62139,0.0004,6.71223]
[1780451602880,54.3,66788.73,39.5,0.62139,0.0004,6.71223]
[1780451603135,54.3,66792.78,39.5,0.623,0.0004,6.70382]
[1780451603314,54.3,66801.22,39.5,0.62634,0.0004,6.68593]
[1780451604380,54.3,66801.22,39.5,0.62634,0.0004,6.68593]
[1780451604401,54.3,66805.79,39.5,0.62814,0.00039,6.67606]
[1780451606234,54.3,66805.79,39.5,0.62814,0.00039,6.67606]
[1780451606275,54.3,66804.56,39.5,0.62765,0.00039,6.67877]
[1780451606552,54.3,66804.56,39.5,0.62765,0.00039,6.67877]
[1780451607061,54.3,66804.56,39.5,0.62765,0.00039,6.67877]
[1780451607311,54.3,66805.56,39.5,0.62804,0.00039,6.6766]
[1780451607419,54.3,66805.56,39.5,0.62804,0.00039,6.6766]
[1780451607813,54.3,66805.56,39.5,0.62804,0.00039,6.6766]
[1780451607914,54.3,66814.71,39.5,0.63165,0.00039,6.65642]
[1780451608837,54.3,66814.71,39.5,0.63165,0.00039,6.65642]
[1780451608858,54.3,66814.71,39.5,0.63165,0.00039,6.65642]
[1780451608905,54.3,66814.71,39.5,0.63165,0.00039,6.65642]
[1780451608990,54.3,66823.74,39.5,0.63519,0.00039,6.63598]
[1780451609342,54.3,66823.74,39.5,0.63519,0.00039,6.63598]
[1780451609816,54.3,66823.74,39.5,0.63519,0.00039,6.63598]
[1780451610269,54.3,66823.74,39.5,0.63519,0.00039,6.63598]
[1780451610085,54.31,66835.67,39.5,0.63984,0.00039,6.6083]
[1780451610570,54.31,66844.72,39.5,0.64336,0.00039,6.58662]
[1780451612212,54.31,66844.72,39.5,0.64336,0.00039,6.58662]
[1780451612268,54.31,66850.69,39.5,0.64586,0.00039,6.56186]
[1780451612707,54.31,66850.69,39.5,0.64586,0.00039,6.56186]
[1780451613085,54.31,66856.19,39.5,0.64799,0.00039,6.54823]
[1780451613654,54.31,66863.44,39.5,0.6508,0.00039,6.52996]
[1780451615281,54.31,66863.44,39.5,0.6508,0.00039,6.52996]
[1780451615299,54.31,66863.44,39.5,0.6508,0.00039,6.52996]
[1780451614398,54.32,66868.27,39.5,0.65264,0.00039,6.51778]
[1780451615391,54.32,66868.27,39.5,0.65264,0.00039,6.51778]
[1780451615459,54.32,66868.27,39.5,0.65264,0.00039,6.51778]
[1780451615633,54.32,66868.27,39.5,0.65264,0.00039,6.51778]
[1780451615927,54.32,66871.1,39.5,0.65372,0.00038,6.51049]
[1780451617148,54.32,66871.1,39.5,0.65372,0.00038,6.51049]
[1780451617179,54.32,66887.41,39.5,0.65998,0.00038,6.46749]
[1780451617722,54.32,66887.41,39.5,0.65998,0.00038,6.46749]
[1780451617941,54.32,66887.41,39.5,0.65998,0.00038,6.46749]
[1780451617994,54.32,66890.0,39.5,0.66097,0.00038,6.46052]
[1780451618746,54.32,66890.0,39.5,0.66097,0.00038,6.46052]
[1780451618891,54.32,66890.0,39.5,0.66097,0.00038,6.46052]
[1780451619011,54.32,66890.0,39.5,0.66097,0.00038,6.46052]
[1780451619242,54.32,66890.0,39.5,0.66097,0.00038,6.46052]
[1780451619244,54.32,66899.13,39.5,0.66444,0.00038,6.43567]
[1780451619587,54.32,66899.13,39.5,0.66444,0.00038,6.43567]
[1780451619623,54.32,66899.13,39.5,0.66444,0.00038,6.43567]
[1780451619642,54.32,66899.13,39.5,0.66444,0.00038,6.43567]
[1780451619642,54.32,66899.13,39.5,0.66444,0.00038,6.43567]
[1780451619667,54.32,66913.99,39.5,0.67007,0.00038,6.39412]
[1780451620531,54.32,66913.99,39.5,0.67007,0.00038,6.39412]
[1780451620950,54.32,66913.99,39.5,0.67007,0.00038,6.39412]
[1780451620965,54.32,66913.99,39.5,0.67007,0.00038,6.39412]
[1780451620998,54.33,66907.92,39.5,0.66776,0.00038,6.41134]
[1780451621460,54.33,66901.82,39.5,0.66545,0.00038,6.42834]
[1780451622977,54.33,66901.82,39.5,0.66545,0.00038,6.42834]
[1780451623051,54.33,66905.95,39.5,0.66701,0.00038,6.41691]
[1780451623328,54.33,66905.95,39.5,0.66701,0.00038,6.41691]
[1780451623474,54.33,66912.77,39.5,0.66959,0.00038,6.39774]
[1780451624538,54.33,66912.77,39.5,0.66959,0.00038,6.39774]
[1780451624665,54.33,66912.77,39.5,0.66959,0.00038,6.39774]
[1780451624728,54.33,66912.77,39.5,0.66959,0.00038,6.39774]
[1780451624733,54.33,66916.02,39.5,0.67081,0.00038,6.38853]
[1780451625488,54.33,66917.03,39.5,0.67119,0.00038,6.38568]
[1780451627433,54.34,66916.11,39.5,0.67083,0.00038,6.38837]
[1780451627456,54.34,66916.11,39.5,0.67083,0.00038,6.38837]
[1780451627552,54.34,66916.11,39.5,0.67083,0.00038,6.38837]
[1780451627742,54.34,66916.11,39.5,0.67083,0.00038,6.38837]
[1780451627845,54.34,66910.91,39.5,0.66887,0.00038,6.40311]
[1780451628359,54.34,66910.91,39.5,0.66887,0.00038,6.40311]
[1780451628374,54.34,66910.91,39.5,0.66887,0.00038,6.40311]
[1780451628632,54.34,66910.91,39.5,0.66887,0.00038,6.40311]
[1780451628700,54.34,66895.79,39.5,0.66313,0.00038,6.44511]
[1780451630274,54.34,66895.79,39.5,0.66313,0.00038,6.44511]
[1780451630289,54.34,66880.21,39.5,0.65718,0.00038,6.48699]
[1780451631160,54.34,66880.21,39.5,0.65718,0.00038,6.48699]
[1780451631257,54.34,66876.11,39.5,0.6556,0.00038,6.49777]
[1780451631894,54.34,66876.11,39.5,0.6556,0.00038,6.49777]
[1780451631995,54.34,66877.61,39.5,0.65618,0.00038,6.49385]
[1780451632531,54.34,66877.61,39.5,0.65618,0.00038,6.49385]
[1780451633178,54.34,66877.61,39.5,0.65618,0.00038,6.49385]
[1780451633222,54.34,66877.61,39.5,0.65618,0.00038,6.49385]
[1780451633245,54.34,66877.61,39.5,0.65618,0.00038,6.49385]
[1780451633556,54.34,66885.4,39.5,0.65916,0.00038,6.47322]
[1780451635123,54.34,66889.42,39.5,0.66069,0.00038,6.46247]
[1780451635820,54.34,66889.42,39.5,0.66069,0.00038,6.46247]
[1780451635842,54.34,66889.42,39.5,0.66069,0.00038,6.46247]
[1780451636028,54.34,66889.42,39.5,0.66069,0.00038,6.46247]
[1780451636215,54.34,66889.42,39.5,0.66069,0.00038,6.46247]
[1780451636301,54.34,66889.42,39.5,0.66069,0.00038,6.46247]
[1780451636329,54.34,66889.42,39.5,0.66069,0.00038,6.46247]
[1780451636221,54.34,66892.28,39.5,0.66178,0.00038,6.45476]
[1780451636577,54.34,66889.83,39.5,0.66085,0.00038,6.46139]
[1780451637584,54.34,66888.75,39.5,0.66043,0.00038,6.46432]
[1780451638621,54.34,66888.75,39.5,0.66043,0.00038,6.46432]
[1780451638692,54.34,66891.38,39.5,0.66143,0.00038,6.45724]
[1780451639435,54.34,66891.38,39.5,0.66143,0.00038,6.45724]
[1780451639477,54.34,66891.38,39.5,0.66143,0.00038,6.45724]
[1780451639579,54.34,66891.38,39.5,0.66143,0.00038,6.45724]
[1780451640052,54.34,66891.38,39.5,0.66143,0.00038,6.45724]
[1780451640263,54.35,66906.16,39.5,0.66705,0.00038,6.41663]
[1780451640611,54.35,66915.58,39.5,0.67061,0.00038,6.39008]
[1780451641618,54.35,66919.4,39.5,0.67204,0.00038,6.37918]
[1780451642625,54.35,66917.7,39.5,0.6714,0.00038,6.38406]
[1780451643952,54.35,66917.7,39.5,0.6714,0.00038,6.38406]
[1780451643962,54.35,66917.7,39.5,0.6714,0.00038,6.38406]
[1780451643968,54.35,66917.7,39.5,0.6714,0.00038,6.38406]
[1780451643979,54.35,66917.7,39.5,0.6714,0.00038,6.38406]
[1780451644178,54.35,66916.24,39.5,0.67085,0.00038,6.38826]
[1780451645082,54.35,66916.24,39.5,0.67085,0.00038,6.38826]
[1780451645175,54.37,66936.74,39.5,0.67847,0.00037,6.32927]
[1780451646154,54.37,66936.74,39.5,0.67847,0.00037,6.32927]
[1780451646189,54.37,66936.74,39.5,0.67847,0.00037,6.32927]
[1780451646290,54.4,66941.66,39.5,0.68022,0.00037,6.31535]
[1780451646652,54.4,66938.11,39.5,0.67889,0.00037,6.32591]
[1780451647890,54.4,66938.11,39.5,0.67889,0.00037,6.32591]
[1780451648337,54.44,66934.99,39.5,0.67762,0.00037,6.33606]
[1780451648432,54.44,66934.99,39.5,0.67762,0.00037,6.33606]
[1780451648708,54.44,66934.99,39.5,0.67762,0.00037,6.33606]
[1780451648729,54.44,66934.99,39.5,0.67762,0.00037,6.33606]
[1780451649071,54.44,66922.5,39.5,0.67294,0.00038,6.37241]
[1780451649798,54.44,66922.5,39.5,0.67294,0.00038,6.37241]
[1780451649935,54.44,66910.5,39.5,0.66842,0.00038,6.40651]
[1780451650814,54.44,66910.5,39.5,0.66842,0.00038,6.40651]
[1780451650887,54.44,66910.5,39.5,0.66842,0.00038,6.40651]
[1780451651123,54.44,66918.87,39.5,0.67157,0.00038,6.38283]
[1780451652168,54.44,66926.34,39.5,0.67438,0.00037,6.36136]
[1780451652965,54.44,66926.34,39.5,0.67438,0.00037,6.36136]
[1780451653043,54.44,66927.32,39.5,0.67474,0.00037,6.35854]
[1780451655044,54.44,66926.49,39.5,0.67443,0.00037,6.36098]
[1780451655294,54.44,66926.49,39.5,0.67443,0.00037,6.36098]
[1780451655345,54.44,66921.13,39.5,0.67241,0.00038,6.37645]
[1780451655989,54.44,66921.13,39.5,0.67241,0.00038,6.37645]
[1780451656137,54.44,66921.13,39.5,0.67241,0.00038,6.37645]
[1780451656232,54.45,66910.93,39.5,0.66857,0.00038,6.40544]
[1780451656726,54.45,66909.84,39.5,0.66816,0.00038,6.4085]
[1780451657733,54.45,66916.45,39.5,0.67065,0.00038,6.38986]
[1780451658834,54.45,66916.45,39.5,0.67065,0.00038,6.38986]
[1780451658886,54.45,66916.45,39.5,0.67065,0.00038,6.38986]
[1780451658888,54.45,66916.45,39.5,0.67065,0.00038,6.38986]
[1780451658923,54.45,66911.16,39.5,0.66865,0.00038,6.40481]
[1780451659526,54.45,66911.16,39.5,0.66865,0.00038,6.40481]
[1780451659896,54.45,66911.16,39.5,0.66865,0.00038,6.40481]
[1780451660160,54.45,66911.16,39.5,0.66865,0.00038,6.40481]
[1780451660202,54.45,66907.64,39.5,0.66732,0.00038,6.4147]
[1780451660622,54.45,66907.64,39.5,0.66732,0.00038,6.4147]
[1780451661012,54.45,66907.64,39.5,0.66732,0.00038,6.4147]
[1780451661105,54.45,66907.64,39.5,0.66732,0.00038,6.4147]
[1780451661147,54.45,66909.2,39.5,0.6679,0.00038,6.41037]
[1780451661762,54.45,66914.92,39.5,0.67006,0.00038,6.39427]
[1780451662595,54.45,66914.92,39.5,0.67006,0.00038,6.39427]
[1780451663261,54.45,66914.92,39.5,0.67006,0.00038,6.39427]
[1780451663291,54.45,66914.92,39.5,0.67006,0.00038,6.39427]
[1780451663348,54.45,66914.92,39.5,0.67006,0.00038,6.39427]
[1780451663370,54.45,66914.92,39.5,0.67006,0.00038,6.39427]
[1780451664124,54.45,66914.68,39.5,0.66996,0.00038,6.39502]
[1780451664188,54.45,66909.7,39.5,0.66808,0.00038,6.40908]
[1780451665020,54.45,66909.7,39.5,0.66808,0.00038,6.40908]
[1780451665124,54.46,66907.14,39.5,0.66711,0.00038,6.41626]
[1780451665790,54.46,66909.21,39.5,0.66789,0.00038,6.41047]
[1780451668424,54.46,66908.67,39.5,0.66768,0.00038,6.41203]
[1780451668453,54.46,66908.67,39.5,0.66768,0.00038,6.41203]
[1780451668472,54.46,66908.67,39.5,0.66768,0.00038,6.41203]
[1780451669288,54.46,66908.67,39.5,0.66768,0.00038,6.41203]
[1780451669290,54.46,66906.7,39.5,0.66693,0.00038,6.41758]
[1780451669543,54.46,66906.7,39.5,0.66693,0.00038,6.41758]
[1780451669820,54.46,66902.06,39.5,0.66517,0.00038,6.43043]
[1780451670828,54.46,66898.96,39.5,0.66399,0.00038,6.43898]
[1780451671383,54.46,66898.96,39.5,0.66399,0.00038,6.43898]
[1780451671426,54.46,66898.96,39.5,0.66399,0.00038,6.43898]
[1780451671834,54.46,66895.12,39.5,0.66273,0.00038,6.43917]
[1780451673060,54.46,66895.12,39.5,0.66273,0.00038,6.43917]
[1780451673157,54.47,66892.35,39.5,0.66167,0.00038,6.44677]
[1780451673848,54.47,66889.49,39.5,0.66058,0.00038,6.45448]
[1780451674855,54.47,66887.37,39.5,0.65976,0.00038,6.4602]
[1780451676869,54.47,66884.52,39.5,0.65867,0.00038,6.46785]
[1780451677876,54.47,66882.21,39.5,0.65778,0.00038,6.474]
[1780451678983,54.47,66882.21,39.5,0.65778,0.00038,6.474]
[1780451679210,54.47,66882.21,39.5,0.65778,0.00038,6.474]
[1780451679361,54.48,66880.35,39.5,0.65706,0.00038,6.47894]
[1780451679789,54.48,66880.35,39.5,0.65706,0.00038,6.47894]
[1780451680274,54.48,66880.35,39.5,0.65706,0.00038,6.47894]
[1780451680276,54.48,66880.35,39.5,0.65706,0.00038,6.47894]
[1780451680376,54.48,66874.51,39.5,0.65482,0.00038,6.49424]
[1780451680900,54.48,66870.55,39.5,0.6533,0.00038,6.50448]
[1780451682914,54.48,66874.11,39.5,0.65466,0.00038,6.49531]
[1780451683922,54.48,66872.75,39.5,0.65414,0.00038,6.49885]
[1780451686846,54.48,66873.45,39.5,0.6544,0.00038,6.49706]
[1780451686992,54.48,66873.45,39.5,0.6544,0.00038,6.49706]
[1780451687989,54.48,66872.7,39.5,0.65411,0.00038,6.49901]
[1780451688032,54.48,66879.25,39.5,0.65663,0.00038,6.48195]
[1780451688958,54.48,66885.56,39.5,0.65904,0.00038,6.46528]
[1780451689529,54.48,66885.56,39.5,0.65904,0.00038,6.46528]
[1780451689583,54.48,66885.56,39.5,0.65904,0.00038,6.46528]
[1780451690252,54.48,66890.98,39.5,0.6611,0.00038,6.45078]
[1780451691321,54.48,66890.98,39.5,0.6611,0.00038,6.45078]
[1780451691398,54.49,66894.87,39.5,0.66258,0.00038,6.44029]
[1780451691443,54.49,66894.87,39.5,0.66258,0.00038,6.44029]
[1780451691702,54.49,66894.87,39.5,0.66258,0.00038,6.44029]
[1780451692339,54.49,66894.87,39.5,0.66258,0.00038,6.44029]
[1780451691979,54.49,66903.37,39.5,0.66581,0.00038,6.41699]
[1780451692613,54.49,66903.37,39.5,0.66581,0.00038,6.41699]
[1780451692980,54.49,66903.37,39.5,0.66581,0.00038,6.41699]
[1780451693249,54.49,66903.37,39.5,0.66581,0.00038,6.41699]
[1780451693350,54.49,66911.73,39.5,0.66896,0.00038,6.39371]
[1780451693951,54.49,66911.73,39.5,0.66896,0.00038,6.39371]
[1780451693985,54.49,66911.73,39.5,0.66896,0.00038,6.39371]
[1780451693992,54.49,66911.73,39.5,0.66896,0.00038,6.39371]
[1780451694053,54.49,66910.53,39.5,0.66851,0.00038,6.39709]
[1780451695173,54.49,66899.43,39.5,0.6643,0.00038,6.42792]
[1780451695504,54.49,66899.43,39.5,0.6643,0.00038,6.42792]
[1780451695966,54.49,66899.43,39.5,0.6643,0.00038,6.42792]
[1780451696051,54.49,66899.43,39.5,0.6643,0.00038,6.42792]
[1780451696060,54.49,66903.83,39.5,0.66597,0.00038,6.4158]
[1780451696622,54.49,66903.83,39.5,0.66597,0.00038,6.4158]
[1780451696685,54.49,66903.83,39.5,0.66597,0.00038,6.4158]
[1780451697020,54.49,66910.33,39.5,0.66843,0.00038,6.39771]
[1780451698908,54.49,66910.98,39.5,0.66867,0.00038,6.39592]
[1780451699035,54.49,66912.2,39.5,0.66912,0.00038,6.39252]
[1780451700143,54.49,66914.6,39.5,0.67002,0.00038,6.38578]
[1780451701030,54.49,66914.6,39.5,0.67002,0.00038,6.38578]
[1780451701411,54.5,66910.78,39.5,0.66858,0.00038,6.39658]
[1780451702058,54.5,66906.24,39.5,0.66686,0.00038,6.4093]
[1780451703076,54.5,66906.24,39.5,0.66686,0.00038,6.4093]
[1780451703134,54.5,66902.94,39.5,0.6656,0.00038,6.41847]
[1780451703466,54.5,66902.94,39.5,0.6656,0.00038,6.41847]
[1780451703572,54.5,66902.94,39.5,0.6656,0.00038,6.41847]
[1780451704072,54.5,66909.0,39.5,0.6679,0.00038,6.40165]
[1780451705079,54.5,66913.34,39.5,0.66953,0.00038,6.38947]
[1780451705703,54.5,66913.34,39.5,0.66953,0.00038,6.38947]
[1780451706086,54.5,66911.91,39.5,0.66899,0.00038,6.39351]
[1780451707252,54.5,66911.91,39.5,0.66899,0.00038,6.39351]
[1780451707271,54.5,66913.18,39.5,0.66947,0.00038,6.38995]
[1780451707816,54.5,66913.18,39.5,0.66947,0.00038,6.38995]
[1780451708102,54.5,66911.98,39.5,0.66901,0.00038,6.39337]
[1780451709357,54.5,66911.98,39.5,0.66901,0.00038,6.39337]
[1780451709368,54.5,66911.98,39.5,0.66901,0.00038,6.39337]
[1780451709401,54.5,66911.98,39.5,0.66901,0.00038,6.39337]
[1780451709375,54.51,66909.39,39.5,0.66803,0.00038,6.40068]
[1780451710116,54.51,66904.01,39.5,0.66599,0.00038,6.41568]
[1780451711123,54.51,66897.4,39.5,0.66348,0.00038,6.43388]
[1780451712381,54.51,66897.4,39.5,0.66348,0.00038,6.43388]
[1780451712747,54.51,66897.3,39.5,0.66344,0.00038,6.43417]
[1780451712968,54.51,66897.3,39.5,0.66344,0.00038,6.43417]
[1780451713137,54.51,66899.25,39.5,0.66417,0.00038,6.42886]
[1780451713874,54.51,66899.25,39.5,0.66417,0.00038,6.42886]
[1780451714402,54.51,66899.25,39.5,0.66417,0.00038,6.42886]
[1780451714144,54.51,66896.87,39.5,0.66327,0.00038,6.43536]
[1780451714535,54.51,66896.87,39.5,0.66327,0.00038,6.43536]
[1780451715265,54.51,66896.87,39.5,0.66327,0.00038,6.43536]
[1780451715291,54.51,66904.24,39.5,0.66606,0.00038,6.41514]
[1780451716158,54.51,66909.58,39.5,0.66808,0.00038,6.40028]
[1780451717165,54.51,66911.85,39.5,0.66893,0.00038,6.39397]
[1780451718172,54.52,66914.07,39.5,0.66976,0.00038,6.38775]
[1780451720119,54.52,66913.6,39.5,0.66958,0.00038,6.38912]
[1780451720187,54.52,66910.65,39.5,0.66846,0.00038,6.39746]
[1780451721193,54.52,66908.96,39.5,0.66782,0.00038,6.40222]
[1780451722206,54.52,66905.06,39.5,0.66634,0.00038,6.4131]
[1780451722966,54.52,66905.06,39.5,0.66634,0.00038,6.4131]
[1780451723140,54.52,66905.06,39.5,0.66634,0.00038,6.4131]
[1780451723440,54.52,66905.06,39.5,0.66634,0.00038,6.4131]
[1780451723209,54.52,66893.99,39.5,0.66214,0.00038,6.44347]
[1780451724215,54.53,66885.67,39.5,0.65896,0.00038,6.46583]
[1780451725223,54.53,66880.13,39.5,0.65684,0.00038,6.48049]
[1780451726362,54.53,66880.13,39.5,0.65684,0.00038,6.48049]
[1780451726407,54.53,66878.31,39.5,0.65615,0.00038,6.48527]
[1780451726629,54.53,66878.31,39.5,0.65615,0.00038,6.48527]
[1780451726830,54.53,66878.31,39.5,0.65615,0.00038,6.48527]
[1780451727359,54.53,66878.31,39.5,0.65615,0.00038,6.48527]
[1780451727385,54.53,66870.16,39.5,0.65302,0.00038,6.50639]
[1780451727907,54.53,66870.16,39.5,0.65302,0.00038,6.50639]
[1780451728292,54.53,66870.16,39.5,0.65302,0.00038,6.50639]
[1780451728393,54.53,66863.31,39.5,0.65038,0.00039,6.52386]
[1780451730112,54.53,66863.05,39.5,0.65028,0.00039,6.52452]
[1780451730260,54.53,66862.71,39.5,0.65015,0.00039,6.52539]
[1780451731267,54.53,66860.82,39.5,0.6496,0.00039,6.51993]
[1780451732274,54.53,66858.45,39.5,0.64869,0.00039,6.52588]
[1780451732837,54.53,66858.45,39.5,0.64869,0.00039,6.52588]
[1780451733290,54.53,66858.45,39.5,0.64869,0.00039,6.52588]
[1780451734290,54.53,66860.45,39.5,0.64946,0.00039,6.52088]
[1780451734751,54.53,66860.45,39.5,0.64946,0.00039,6.52088]
[1780451735256,54.53,66860.45,39.5,0.64946,0.00039,6.52088]
[1780451735297,54.53,66861.56,39.5,0.64989,0.00039,6.51809]
[1780451736304,54.53,66864.93,39.5,0.65119,0.00039,6.50958]
[1780451737311,54.53,66870.55,39.5,0.65335,0.00038,6.49524]
[1780451738321,54.53,66872.87,39.5,0.65423,0.00038,6.48928]
[1780451740254,54.54,66872.62,39.5,0.65413,0.00038,6.48996]
[1780451740335,54.54,66877.43,39.5,0.65598,0.00038,6.47748]
[1780451741342,54.54,66878.76,39.5,0.65649,0.00038,6.474]
[1780451742349,54.54,66879.77,39.5,0.65687,0.00038,6.47136]
[1780451744948,54.54,66879.9,39.5,0.65692,0.00038,6.47103]
[1780451745369,54.54,66878.53,39.5,0.6564,0.00038,6.47463]
[1780451746377,54.54,66874.18,39.5,0.65473,0.00038,6.48598]
[1780451750640,54.54,66874.58,39.5,0.65488,0.00038,6.48493]
[1780451754434,54.54,66876.15,39.5,0.65548,0.00038,6.48084]
[1780451755616,54.54,66876.25,39.5,0.65552,0.00038,6.48059]
[1780451756448,54.54,66880.0,39.5,0.65696,0.00038,6.47077]
[1780451756825,54.54,66880.0,39.5,0.65696,0.00038,6.47077]
[1780451757034,54.54,66880.0,39.5,0.65696,0.00038,6.47077]
[1780451757455,54.54,66885.67,39.5,0.65913,0.00038,6.45579]
[1780451758461,54.54,66888.86,39.5,0.66034,0.00038,6.44729]
[1780451758957,54.54,66888.86,39.5,0.66034,0.00038,6.44729]
[1780451759469,54.54,66891.42,39.5,0.66131,0.00038,6.44044]
[1780451760476,54.54,66893.29,39.5,0.66202,0.00038,6.43542]
[1780451760762,54.54,66893.29,39.5,0.66202,0.00038,6.43542]
[1780451760793,54.54,66893.29,39.5,0.66202,0.00038,6.43542]
[1780451761483,54.55,66887.34,39.5,0.65975,0.00038,6.45145]
[1780451761745,54.55,66887.34,39.5,0.65975,0.00038,6.45145]
[1780451762490,54.55,66880.44,39.5,0.65711,0.00038,6.46976]
[1780451764270,54.55,66878.46,39.5,0.65635,0.00038,6.47497]
[1780451764500,54.55,66878.46,39.5,0.65635,0.00038,6.47497]
[1780451765395,54.55,66878.46,39.5,0.65635,0.00038,6.47497]
[1780451765515,54.55,66877.36,39.5,0.65592,0.00038,6.47785]
[1780451766522,54.55,66876.02,39.5,0.65541,0.00038,6.48135]
[1780451769834,54.55,66875.95,39.5,0.65538,0.00038,6.48154]
[1780451769856,54.55,66875.95,39.5,0.65538,0.00038,6.48154]
[1780451770796,54.55,66875.33,39.5,0.65514,0.00038,6.48315]
[1780451770825,54.55,66875.33,39.5,0.65514,0.00038,6.48315]
[1780451770897,54.55,66873.94,39.5,0.65461,0.00038,6.48676]
[1780451771556,54.55,66877.95,39.5,0.65615,0.00038,6.47632]
[1780451772564,54.55,66882.18,39.5,0.65777,0.00038,6.46521]
[1780451773664,54.55,66882.18,39.5,0.65777,0.00038,6.46521]
[1780451774341,54.55,66882.18,39.5,0.65777,0.00038,6.46521]
[1780451774435,54.55,66883.92,39.5,0.65843,0.00038,6.46064]
[1780451774578,54.55,66890.63,39.5,0.66099,0.00038,6.44272]
[1780451775585,54.55,66894.12,39.5,0.66232,0.00038,6.43332]
[1780451779154,54.55,66893.79,39.5,0.66219,0.00038,6.43425]
[1780451779256,54.55,66895.64,39.5,0.66289,0.00038,6.42927]
[1780451780381,54.55,66895.64,39.5,0.66289,0.00038,6.42927]
[1780451780709,54.56,66895.41,39.5,0.6628,0.00038,6.42992]
[1780451780713,54.56,66895.41,39.5,0.6628,0.00038,6.42992]
[1780451780810,54.56,66890.94,39.5,0.66109,0.00038,6.442]
[1780451782053,54.56,66890.94,39.5,0.66109,0.00038,6.442]
[1780451782097,54.56,66890.34,39.5,0.66086,0.00038,6.44364]
[1780451783195,54.56,66890.34,39.5,0.66086,0.00038,6.44364]
[1780451783303,54.56,66888.96,39.5,0.66034,0.00038,6.44735]
[1780451784203,54.56,66888.96,39.5,0.66034,0.00038,6.44735]
[1780451784478,54.56,66888.96,39.5,0.66034,0.00038,6.44735]
[1780451784232,54.56,66886.05,39.5,0.65922,0.00038,6.45514]
[1780451784555,54.56,66886.05,39.5,0.65922,0.00038,6.45514]
[1780451785395,54.56,66874.48,39.5,0.65479,0.00038,6.48554]
[1780451785672,54.56,66874.48,39.5,0.65479,0.00038,6.48554]
[1780451785960,54.56,66862.19,39.5,0.65006,0.00039,6.51696]
[1780451787079,54.56,66858.52,39.5,0.64864,0.00039,6.52618]
[1780451787675,54.56,66857.52,39.5,0.64826,0.00039,6.52867]
[1780451788682,54.56,66856.44,39.5,0.64784,0.00039,6.53136]
[1780451791369,54.56,66856.29,39.5,0.64778,0.00039,6.53173]
[1780451791466,54.56,66855.95,39.5,0.64784,0.00039,6.52235]
[1780451792653,54.56,66855.44,39.5,0.64764,0.00039,6.52362]
[1780451795219,54.56,66855.06,39.5,0.64749,0.00039,6.52456]
[1780451795302,54.56,66854.47,39.5,0.64726,0.00039,6.52602]
[1780451796452,54.56,66852.83,39.5,0.64663,0.00039,6.53008]
[1780451797745,54.56,66851.46,39.5,0.64609,0.00039,6.53346]
[1780451798821,54.56,66851.46,39.5,0.64609,0.00039,6.53346]
[1780451799157,54.56,66851.46,39.5,0.64609,0.00039,6.53346]
[1780451799299,54.56,66851.46,39.5,0.64609,0.00039,6.53346]
[1780451799334,54.56,66846.37,39.5,0.64412,0.00039,6.5459]
[1780451800212,54.56,66846.37,39.5,0.64412,0.00039,6.5459]
[1780451800244,54.56,66839.37,39.5,0.64139,0.00039,6.56273]
[1780451800695,54.56,66839.37,39.5,0.64139,0.00039,6.56273]
[1780451800766,54.56,66832.57,39.5,0.63874,0.00039,6.57878]
[1780451801530,54.56,66832.57,39.5,0.63874,0.00039,6.57878]
[1780451801773,54.56,66833.84,39.5,0.63923,0.00039,6.5758]
[1780451802919,54.56,66833.84,39.5,0.63923,0.00039,6.5758]
[1780451803787,54.56,66831.05,39.5,0.63814,0.00039,6.58233]
[1780451805800,54.56,66833.49,39.5,0.63909,0.00039,6.57663]
[1780451809829,54.56,66836.53,39.5,0.64029,0.00039,6.56945]
[1780451810837,54.56,66837.74,39.5,0.64076,0.00039,6.56658]
[1780451813620,54.56,66837.87,39.5,0.64081,0.00039,6.56628]
[1780451813667,54.56,66837.87,39.5,0.64081,0.00039,6.56628]
[1780451814223,54.56,66837.87,39.5,0.64081,0.00039,6.56628]
[1780451814517,54.56,66840.4,39.5,0.64179,0.00039,6.56027]
[1780451815056,54.56,66840.4,39.5,0.64179,0.00039,6.56027]
[1780451815472,54.56,66840.4,39.5,0.64179,0.00039,6.56027]
[1780451815064,54.56,66847.79,39.5,0.64467,0.00039,6.54245]
[1780451815802,54.56,66847.79,39.5,0.64467,0.00039,6.54245]
[1780451815872,54.56,66848.99,39.5,0.64513,0.00039,6.53954]
[1780451816879,54.56,66844.11,39.5,0.64323,0.00039,6.5514]
[1780451818893,54.56,66845.74,39.5,0.64386,0.00039,6.54747]
[1780451819780,54.56,66845.74,39.5,0.64386,0.00039,6.54747]
[1780451819903,54.56,66845.7,39.5,0.64385,0.00039,6.54756]
[1780451820907,54.56,66851.24,39.5,0.646,0.00039,6.53406]
[1780451822710,54.56,66851.61,39.5,0.64614,0.00039,6.53315]
[1780451823060,54.56,66851.61,39.5,0.64614,0.00039,6.53315]
[1780451824936,54.57,66853.6,39.5,0.64691,0.00039,6.52829]
[1780451826287,54.57,66853.6,39.5,0.64691,0.00039,6.52829]
[1780451826389,54.57,66851.96,39.5,0.64627,0.00039,6.53235]
[1780451826949,54.57,66855.17,39.5,0.64751,0.00039,6.52443]
[1780451827956,54.57,66858.31,39.5,0.64873,0.00039,6.51661]
[1780451828963,54.57,66859.91,39.5,0.64935,0.00039,6.5126]
[1780451829969,54.57,66855.67,39.5,0.64771,0.00039,6.52319]
[1780451831729,54.57,66855.53,39.5,0.64765,0.00039,6.52356]
[1780451833271,54.57,66855.14,39.5,0.6475,0.00039,6.52454]
[1780451833365,54.57,66857.38,39.5,0.64836,0.00039,6.51897]
[1780451834108,54.57,66857.38,39.5,0.64836,0.00039,6.51897]
[1780451834124,54.57,66857.38,39.5,0.64836,0.00039,6.51897]
[1780451834180,54.57,66856.38,39.5,0.64797,0.00039,6.52148]
[1780451835008,54.57,66851.12,39.5,0.64594,0.00039,6.53447]
[1780451835594,54.57,66851.12,39.5,0.64594,0.00039,6.53447]
[1780451836014,54.57,66849.31,39.5,0.64523,0.00039,6.5389]
[1780451837021,54.57,66846.13,39.5,0.644,0.00039,6.54665]
[1780451837567,54.57,66846.13,39.5,0.644,0.00039,6.54665]
[1780451837955,54.57,66846.13,39.5,0.644,0.00039,6.54665]
[1780451839036,54.57,66842.91,39.5,0.64274,0.00039,6.55443]
[1780451840042,54.57,66840.46,39.5,0.64179,0.00039,6.56031]
[1780451844397,54.57,66840.9,39.5,0.64195,0.00039,6.55928]
[1780451844498,54.58,66838.6,39.5,0.64106,0.00039,6.56477]
[1780451845182,54.58,66838.6,39.5,0.64106,0.00039,6.56477]
[1780451846069,54.58,66838.55,39.5,0.64104,0.00039,6.5649]
[1780451848098,54.58,66837.08,39.5,0.64046,0.00039,6.56838]
[1780451853133,54.58,66838.25,39.5,0.6411,0.00039,6.55543]
[1780451854140,54.58,66839.73,39.5,0.64168,0.00039,6.5519]
[1780451854857,54.58,66839.73,39.5,0.64168,0.00039,6.5519]
[1780451855012,54.58,66839.73,39.5,0.64168,0.00039,6.5519]
[1780451855147,54.58,66836.64,39.5,0.64047,0.00039,6.55925]
[1780451856459,54.58,66836.64,39.5,0.64047,0.00039,6.55925]
[1780451857161,54.58,66833.71,39.5,0.63932,0.00039,6.56616]
[1780451858325,54.58,66833.71,39.5,0.63932,0.00039,6.56616]
[1780451859177,54.58,66838.27,39.5,0.6411,0.00039,6.5554]
[1780451860410,54.58,66838.27,39.5,0.6411,0.00039,6.5554]
[1780451860461,54.58,66838.27,39.5,0.6411,0.00039,6.5554]
[1780451860468,54.58,66838.27,39.5,0.6411,0.00039,6.5554]
[1780451860562,54.58,66840.34,39.5,0.64191,0.00039,6.55047]
[1780451860641,54.58,66840.34,39.5,0.64191,0.00039,6.55047]
[1780451861191,54.58,66844.07,39.5,0.64336,0.00039,6.54152]
[1780451862201,54.58,66847.82,39.5,0.64482,0.00039,6.53244]
[1780451863137,54.58,66847.82,39.5,0.64482,0.00039,6.53244]
[1780451863195,54.58,66847.82,39.5,0.64482,0.00039,6.53244]
[1780451864224,54.58,66848.0,39.5,0.64489,0.00039,6.53201]
[1780451864294,54.58,66848.0,39.5,0.64489,0.00039,6.53201]
[1780451864326,54.58,66839.56,39.5,0.6416,0.00039,6.55239]
[1780451865694,54.58,66838.78,39.5,0.64129,0.00039,6.55426]
[1780451865910,54.58,66838.78,39.5,0.64129,0.00039,6.55426]
[1780451866229,54.58,66837.37,39.5,0.64074,0.00039,6.55761]
[1780451867237,54.58,66834.04,39.5,0.63944,0.00039,6.56548]
[1780451867671,54.58,66834.04,39.5,0.63944,0.00039,6.56548]
[1780451868245,54.58,66829.88,39.5,0.63781,0.00039,6.57519]
[1780451869103,54.58,66829.88,39.5,0.63781,0.00039,6.57519]
[1780451869252,54.58,66827.58,39.5,0.63691,0.00039,6.58051]
[1780451870259,54.58,66829.15,39.5,0.63753,0.00039,6.57687]
[1780451870864,54.58,66829.15,39.5,0.63753,0.00039,6.57687]
[1780451871503,54.58,66829.15,39.5,0.63753,0.00039,6.57687]
[1780451872272,54.58,66827.69,39.5,0.63696,0.00039,6.58024]
[1780451873430,54.58,66827.69,39.5,0.63696,0.00039,6.58024]
[1780451873443,54.58,66828.98,39.5,0.63746,0.00039,6.57726]
[1780451874289,54.58,66830.68,39.5,0.63813,0.00039,6.57331]
[1780451875295,54.58,66833.23,39.5,0.63912,0.00039,6.56736]
[1780451878507,54.58,66832.69,39.5,0.63891,0.00039,6.56865]
[1780451880270,54.58,66832.64,39.5,0.63889,0.00039,6.56879]
[1780451880333,54.58,66833.82,39.5,0.63935,0.00039,6.56603]
[1780451880636,54.58,66833.82,39.5,0.63935,0.00039,6.56603]
[1780451881340,54.58,66835.78,39.5,0.64011,0.00039,6.56141]
[1780451885047,54.58,66835.43,39.5,0.63997,0.00039,6.56224]
[1780451885266,54.58,66835.43,39.5,0.63997,0.00039,6.56224]
[1780451885368,54.58,66832.42,39.5,0.6388,0.00039,6.56931]
[1780451887123,54.58,66833.04,39.5,0.63904,0.00039,6.56785]
[1780451887382,54.58,66830.7,39.5,0.63813,0.00039,6.57332]
[1780451888422,54.58,66830.7,39.5,0.63813,0.00039,6.57332]
[1780451888432,54.59,66829.26,39.5,0.63756,0.00039,6.57668]
[1780451891410,54.59,66830.7,39.5,0.63812,0.00039,6.57335]
[1780451892363,54.59,66830.7,39.5,0.63812,0.00039,6.57335]
[1780451893424,54.59,66828.61,39.5,0.6373,0.00039,6.57822]
[1780451896445,54.59,66829.88,39.5,0.63779,0.00039,6.57529]
[1780451900473,54.59,66827.67,39.5,0.63693,0.00039,6.58038]
[1780451905513,54.58,66826.52,39.5,0.63649,0.00039,6.58296]
[1780451909252,54.58,66827.33,39.5,0.63682,0.00039,6.58105]
[1780451909279,54.58,66827.33,39.5,0.63682,0.00039,6.58105]
[1780451909541,54.58,66818.41,39.5,0.63332,0.00039,6.60138]
[1780451909704,54.58,66818.41,39.5,0.63332,0.00039,6.60138]
[1780451909728,54.58,66818.41,39.5,0.63332,0.00039,6.60138]
[1780451909763,54.58,66818.41,39.5,0.63332,0.00039,6.60138]
[1780451910564,54.58,66818.41,39.5,0.63332,0.00039,6.60138]
[1780451910566,54.58,66818.41,39.5,0.63332,0.00039,6.60138]
[1780451910648,54.58,66822.19,39.5,0.6348,0.00039,6.59282]
[1780451910720,54.58,66822.19,39.5,0.6348,0.00039,6.59282]
[1780451910814,54.58,66822.19,39.5,0.6348,0.00039,6.59282]
[1780451910876,54.58,66822.19,39.5,0.6348,0.00039,6.59282]
[1780451911555,54.58,66829.05,39.5,0.63767,0.00039,6.56689]
[1780451913364,54.58,66829.24,39.5,0.63774,0.00039,6.56645]
[1780451915585,54.58,66830.66,39.5,0.6383,0.00039,6.56316]
[1780451917505,54.58,66830.04,39.5,0.63805,0.00039,6.56461]
[1780451918606,54.58,66826.93,39.5,0.63683,0.00039,6.57183]
[1780451919614,54.58,66824.69,39.5,0.63595,0.00039,6.57698]
[1780451919868,54.58,66824.69,39.5,0.63595,0.00039,6.57698]
[1780451919910,54.58,66824.69,39.5,0.63595,0.00039,6.57698]
[1780451919987,54.58,66824.69,39.5,0.63595,0.00039,6.57698]
[1780451920083,54.58,66824.69,39.5,0.63595,0.00039,6.57698]
[1780451920469,54.58,66824.69,39.5,0.63595,0.00039,6.57698]
[1780451920626,54.58,66845.14,39.5,0.64396,0.00039,6.52874]
[1780451920936,54.58,66845.14,39.5,0.64396,0.00039,6.52874]
[1780451921513,54.58,66845.14,39.5,0.64396,0.00039,6.52874]
[1780451921631,54.58,66855.18,39.5,0.64787,0.00039,6.50409]
[1780451924631,54.58,66855.17,39.5,0.64786,0.00039,6.50415]
[1780451924653,54.58,66852.6,39.5,0.64686,0.00039,6.51053]
[1780451925660,54.58,66850.6,39.5,0.64608,0.00039,6.51547]
[1780451927355,54.58,66850.41,39.5,0.646,0.00039,6.51595]
[1780451927401,54.58,66850.41,39.5,0.646,0.00039,6.51597]
[1780451928116,54.58,66850.41,39.5,0.646,0.00039,6.51597]
[1780451928148,54.58,66850.68,39.5,0.6461,0.00039,6.51531]
[1780451928681,54.58,66849.14,39.5,0.6455,0.00039,6.5191]
[1780451929872,54.58,66849.14,39.5,0.6455,0.00039,6.5191]
[1780451930353,54.59,66847.07,39.5,0.64469,0.00039,6.52417]
[1780451930694,54.59,66842.76,39.5,0.64301,0.00039,6.5346]
[1780451932207,54.59,66839.05,39.5,0.64156,0.00039,6.5435]
[1780451932709,54.59,66840.14,39.5,0.64199,0.00039,6.54089]
[1780451933716,54.59,66839.09,39.5,0.64158,0.00039,6.54341]
[1780451934723,54.59,66837.46,39.5,0.64094,0.00039,6.5473]
[1780451935729,54.59,66838.98,39.5,0.64153,0.00039,6.54369]
[1780451937381,54.59,66838.98,39.5,0.64153,0.00039,6.54369]
[1780451937483,54.59,66840.83,39.5,0.64225,0.00039,6.53929]
[1780451937744,54.59,66838.89,39.5,0.64149,0.00039,6.54392]
[1780451940196,54.59,66839.67,39.5,0.6418,0.00039,6.54207]
[1780451945800,54.6,66840.23,39.5,0.642,0.00039,6.54081]
[1780451949389,54.6,66839.27,39.5,0.64163,0.00039,6.54312]
[1780451949397,54.6,66839.27,39.5,0.64163,0.00039,6.54312]
[1780451949483,54.6,66839.83,39.5,0.64184,0.00039,6.5418]
[1780451949829,54.6,66847.25,39.5,0.64473,0.00039,6.52392]
[1780451950836,54.6,66850.74,39.5,0.64609,0.00039,6.51539]
[1780451952849,54.6,66852.2,39.5,0.64666,0.00039,6.51182]
[1780451957885,54.6,66851.56,39.5,0.6464,0.00039,6.51345]
[1780451958891,54.6,66850.16,39.5,0.64585,0.00039,6.5169]
[1780451963927,54.61,66850.54,39.5,0.64599,0.00039,6.51603]
[1780451965941,54.61,66848.63,39.5,0.64524,0.00039,6.52072]
[1780451966947,54.61,66847.23,39.5,0.6447,0.00039,6.52414]
[1780451968962,54.61,66848.21,39.5,0.64508,0.00039,6.52177]
[1780451969814,54.61,66848.21,39.5,0.64508,0.00039,6.52177]
[1780451970665,54.61,66848.21,39.5,0.64508,0.00039,6.52177]
[1780451969969,54.61,66847.65,39.5,0.64486,0.00039,6.52314]
[1780451970976,54.61,66842.32,39.5,0.64278,0.00039,6.53604]
[1780451971983,54.61,66839.82,39.5,0.64199,0.00039,6.53182]
[1780451972794,54.61,66839.82,39.5,0.64199,0.00039,6.53182]
[1780451972825,54.61,66839.82,39.5,0.64199,0.00039,6.53182]
[1780451972845,54.61,66839.82,39.5,0.64199,0.00039,6.53182]
[1780451972852,54.61,66839.82,39.5,0.64199,0.00039,6.53182]
[1780451972990,54.61,66842.32,39.5,0.64296,0.00039,6.52583]
[1780451973997,54.61,66848.06,39.5,0.6452,0.00039,6.51192]
[1780451977024,54.61,66847.01,39.5,0.64479,0.00039,6.51451]
[1780451978031,54.61,66848.21,39.5,0.64525,0.00039,6.5116]
[1780451978956,54.61,66848.21,39.5,0.64525,0.00039,6.5116]
[1780451979026,54.61,66848.21,39.5,0.64525,0.00039,6.5116]
[1780451979041,54.62,66846.64,39.5,0.64464,0.00039,6.51543]
[1780451980045,54.62,66843.59,39.5,0.64345,0.00039,6.52283]
[1780451982060,54.62,66840.15,39.5,0.6421,0.00039,6.5311]
[1780451983480,54.62,66840.15,39.5,0.6421,0.00039,6.5311]
[1780451983564,54.62,66838.81,39.5,0.64157,0.00039,6.53433]
[1780451984179,54.62,66838.81,39.5,0.64157,0.00039,6.53433]
[1780451984249,54.62,66841.12,39.5,0.64248,0.00039,6.52881]
[1780451984778,54.62,66841.12,39.5,0.64248,0.00039,6.52881]
[1780451985081,54.62,66844.59,39.5,0.64383,0.00039,6.52046]
[1780451986316,54.62,66844.59,39.5,0.64383,0.00039,6.52046]
[1780451986361,54.62,66844.59,39.5,0.64383,0.00039,6.52046]
[1780451986373,54.62,66846.0,39.5,0.64438,0.00039,6.51705]
[1780451988101,54.62,66843.7,39.5,0.64348,0.00039,6.52263]
[1780451990249,54.62,66843.57,39.5,0.64343,0.00039,6.52296]
[1780451990616,54.62,66843.57,39.5,0.64343,0.00039,6.52296]
[1780451991527,54.62,66843.59,39.5,0.64343,0.00039,6.52295]
[1780451991613,54.63,66838.62,39.5,0.64148,0.00039,6.53488]
[1780451992195,54.63,66838.62,39.5,0.64148,0.00039,6.53488]
[1780451992243,54.63,66834.28,39.5,0.63979,0.00039,6.54516]
[1780451993700,54.63,66834.28,39.5,0.63979,0.00039,6.54516]
[1780451994255,54.63,66834.35,39.5,0.63981,0.00039,6.545]
[1780451996271,54.63,66833.48,39.5,0.63947,0.00039,6.54706]
[1780451998455,54.63,66833.99,39.5,0.63967,0.00039,6.54587]
[1780451999534,54.63,66833.76,39.5,0.63958,0.00039,6.54641]
[1780452002173,54.63,66835.04,39.5,0.64008,0.00039,6.5434]
[1780452002601,54.63,66835.04,39.5,0.64008,0.00039,6.5434]
[1780452002647,54.63,66836.24,39.5,0.64055,0.00039,6.54057]
[1780452003213,54.63,66831.25,39.5,0.63859,0.00039,6.55229]
[1780452004220,54.63,66828.87,39.5,0.63766,0.00039,6.55785]
[1780452005616,54.63,66828.87,39.5,0.63766,0.00039,6.55785]
[1780452005623,54.63,66828.87,39.5,0.63766,0.00039,6.55785]
[1780452006440,54.63,66828.9,39.5,0.63766,0.00039,6.55781]
[1780452006524,54.63,66832.12,39.5,0.63893,0.00039,6.5503]
[1780452006837,54.63,66832.12,39.5,0.63893,0.00039,6.5503]
[1780452007146,54.63,66832.12,39.5,0.63893,0.00039,6.5503]
[1780452007309,54.63,66832.12,39.5,0.63893,0.00039,6.5503]
[1780452007313,54.63,66832.12,39.5,0.63893,0.00039,6.5503]
[1780452007411,54.63,66833.75,39.5,0.63957,0.00039,6.54648]
[1780452008248,54.63,66831.17,39.5,0.63856,0.00039,6.55252]
[1780452010262,54.63,66829.93,39.5,0.63807,0.00039,6.55541]
[1780452013258,54.63,66829.74,39.5,0.63799,0.00039,6.55586]
[1780452013456,54.63,66829.74,39.5,0.63799,0.00039,6.55586]
[1780452013463,54.63,66826.36,39.5,0.63666,0.00039,6.56369]
[1780452014289,54.63,66822.05,39.5,0.63497,0.00039,6.57356]
[1780452014911,54.63,66822.05,39.5,0.63497,0.00039,6.57356]
[1780452015079,54.63,66822.05,39.5,0.63497,0.00039,6.57356]
[1780452015238,54.63,66822.05,39.5,0.63497,0.00039,6.57356]
[1780452015731,54.63,66815.88,39.5,0.63253,0.00039,6.58751]
[1780452016321,54.63,66815.88,39.5,0.63253,0.00039,6.58751]
[1780452016324,54.63,66810.69,39.5,0.63049,0.0004,6.59903]
[1780452016934,54.63,66810.69,39.5,0.63049,0.0004,6.59903]
[1780452017067,54.63,66810.69,39.5,0.63049,0.0004,6.59903]
[1780452017701,54.63,66810.69,39.5,0.63049,0.0004,6.59903]
[1780452017756,54.63,66810.69,39.5,0.63049,0.0004,6.59903]
[1780452017773,54.63,66810.69,39.5,0.63049,0.0004,6.59903]
[1780452017672,54.64,66800.05,39.5,0.62627,0.0004,6.62211]
[1780452018329,54.64,66800.05,39.5,0.62627,0.0004,6.62211]
[1780452018693,54.64,66800.05,39.5,0.62627,0.0004,6.62211]
[1780452018745,54.64,66800.05,39.5,0.62627,0.0004,6.62211]
[1780452018740,54.64,66786.2,39.5,0.62076,0.0004,6.65105]
[1780452018846,54.64,66786.2,39.5,0.62076,0.0004,6.65105]
[1780452019218,54.64,66786.2,39.5,0.62076,0.0004,6.65105]
[1780452019281,54.64,66786.2,39.5,0.62076,0.0004,6.65105]
[1780452019337,54.64,66768.31,39.5,0.61361,0.0004,6.68651]
[1780452019816,54.64,66768.31,39.5,0.61361,0.0004,6.68651]
[1780452019867,54.64,66768.31,39.5,0.61361,0.0004,6.68651]
[1780452020188,54.64,66768.31,39.5,0.61361,0.0004,6.68651]
[1780452020604,54.64,66767.4,39.5,0.61324,0.0004,6.68828]
[1780452020923,54.64,66767.4,39.5,0.61324,0.0004,6.68828]
[1780452020981,54.64,66767.4,39.5,0.61324,0.0004,6.68828]
[1780452020988,54.64,66767.4,39.5,0.61324,0.0004,6.68828]
[1780452021763,54.64,66767.4,39.5,0.61324,0.0004,6.68828]
[1780452021763,54.64,66767.4,39.5,0.61324,0.0004,6.68828]
[1780452021360,54.64,66760.67,39.5,0.61054,0.0004,6.70102]
[1780452022005,54.64,66760.67,39.5,0.61054,0.0004,6.70102]
[1780452022595,54.64,66745.47,39.5,0.60443,0.0004,6.72864]
[1780452023016,54.64,66745.47,39.5,0.60443,0.0004,6.72864]
[1780452023028,54.64,66745.47,39.5,0.60443,0.0004,6.72864]
[1780452023254,54.64,66745.47,39.5,0.60443,0.0004,6.72864]
[1780452023443,54.64,66745.47,39.5,0.60443,0.0004,6.72864]
[1780452023809,54.64,66745.47,39.5,0.60443,0.0004,6.72864]
[1780452023561,54.64,66746.05,39.5,0.60466,0.0004,6.72761]
[1780452024387,54.64,66754.7,39.5,0.60815,0.0004,6.71204]
[1780452025397,54.63,66760.26,39.5,0.61039,0.0004,6.70172]
[1780452030605,54.63,66761.11,39.5,0.61074,0.0004,6.70008]
[1780452031439,54.63,66760.3,39.5,0.61056,0.0004,6.69157]
[1780452032446,54.63,66766.22,39.5,0.61294,0.0004,6.68037]
[1780452033148,54.63,66766.22,39.5,0.61294,0.0004,6.68037]
[1780452033453,54.63,66769.86,39.5,0.6144,0.0004,6.67338]
[1780452034460,54.63,66772.41,39.5,0.61543,0.0004,6.66842]
[1780452036274,54.63,66771.7,39.5,0.61514,0.0004,6.66982]
[1780452036726,54.63,66771.7,39.5,0.61514,0.0004,6.66982]
[1780452036783,54.63,66771.7,39.5,0.61514,0.0004,6.66982]
[1780452036804,54.63,66776.61,39.5,0.6171,0.0004,6.66018]
[1780452037719,54.63,66776.61,39.5,0.6171,0.0004,6.66018]
[1780452037773,54.63,66781.75,39.5,0.61916,0.0004,6.64991]
[1780452037934,54.63,66781.75,39.5,0.61916,0.0004,6.64991]
[1780452038031,54.63,66781.75,39.5,0.61916,0.0004,6.64991]
[1780452039495,54.63,66776.99,39.5,0.61725,0.0004,6.65944]
[1780452041518,54.63,66775.8,39.5,0.61678,0.0004,6.66179]
[1780452042827,54.63,66775.8,39.5,0.61678,0.0004,6.66179]
[1780452042525,54.63,66768.78,39.5,0.61396,0.0004,6.67551]
[1780452043532,54.63,66765.56,39.5,0.61267,0.0004,6.68169]
[1780452043905,54.63,66765.56,39.5,0.61267,0.0004,6.68169]
[1780452044539,54.63,66759.21,39.5,0.61011,0.0004,6.69366]
[1780452045161,54.63,66759.21,39.5,0.61011,0.0004,6.69366]
[1780452047560,54.63,66761.78,39.5,0.61115,0.0004,6.68884]
[1780452047964,54.63,66761.78,39.5,0.61115,0.0004,6.68884]
[1780452048402,54.63,66761.78,39.5,0.61115,0.0004,6.68884]
[1780452048533,54.63,66761.78,39.5,0.61115,0.0004,6.68884]
[1780452049524,54.63,66761.62,39.5,0.61109,0.0004,6.68913]
[1780452049725,54.63,66761.62,39.5,0.61109,0.0004,6.68913]
[1780452049805,54.63,66761.62,39.5,0.61109,0.0004,6.68913]
[1780452049846,54.63,66757.1,39.5,0.60926,0.0004,6.69757]
[1780452050705,54.63,66757.1,39.5,0.60926,0.0004,6.69757]
[1780452050755,54.63,66746.83,39.5,0.60512,0.0004,6.71621]
[1780452051363,54.63,66746.83,39.5,0.60512,0.0004,6.71621]
[1780452051588,54.63,66741.37,39.5,0.60291,0.0004,6.72582]
[1780452052395,54.63,66741.37,39.5,0.60291,0.0004,6.72582]
[1780452054609,54.63,66737.83,39.5,0.60147,0.00041,6.73195]
[1780452055616,54.63,66732.52,39.5,0.59932,0.00041,6.74096]
[1780452056120,54.63,66732.52,39.5,0.59932,0.00041,6.74096]
[1780452056765,54.63,66732.52,39.5,0.59932,0.00041,6.74096]
[1780452057007,54.63,66731.56,39.5,0.59893,0.00041,6.74257]
[1780452057076,54.63,66731.56,39.5,0.59893,0.00041,6.74257]
[1780452057111,54.63,66731.56,39.5,0.59893,0.00041,6.74257]
[1780452057630,54.63,66727.2,39.5,0.59716,0.00041,6.74979]
[1780452058233,54.63,66727.2,39.5,0.59716,0.00041,6.74979]
[1780452058367,54.63,66727.2,39.5,0.59716,0.00041,6.74979]
[1780452058637,54.63,66722.72,39.5,0.59535,0.00041,6.75706]
[1780452060651,54.63,66724.53,39.5,0.59608,0.00041,6.75413]
[1780452060871,54.63,66724.53,39.5,0.59608,0.00041,6.75413]
[1780452061319,54.63,66724.53,39.5,0.59608,0.00041,6.75413]
[1780452061658,54.63,66728.53,39.5,0.59771,0.00041,6.74757]
[1780452063672,54.63,66731.03,39.5,0.59873,0.00041,6.74342]
[1780452064679,54.63,66729.2,39.5,0.59798,0.00041,6.74646]
[1780452067408,54.63,66730.29,39.5,0.59843,0.00041,6.74464]
[1780452067700,54.63,66731.67,39.5,0.59899,0.00041,6.74234]
[1780452068279,54.63,66731.67,39.5,0.59899,0.00041,6.74234]
[1780452068292,54.63,66731.67,39.5,0.59899,0.00041,6.74234]
[1780452068390,54.63,66731.67,39.5,0.59899,0.00041,6.74234]
[1780452068707,54.63,66738.21,39.5,0.60164,0.00041,6.73125]
[1780452069714,54.63,66743.62,39.5,0.60383,0.0004,6.72184]
[1780452070721,54.63,66745.56,39.5,0.60462,0.0004,6.71842]
[1780452072026,54.63,66745.16,39.5,0.60445,0.0004,6.71913]
[1780452072196,54.63,66745.16,39.5,0.60445,0.0004,6.71913]
[1780452074196,54.63,66746.24,39.5,0.60489,0.0004,6.71722]
[1780452074434,54.63,66746.24,39.5,0.60489,0.0004,6.71722]
[1780452074749,54.63,66748.75,39.5,0.6059,0.0004,6.71274]
[1780452076425,54.63,66748.9,39.5,0.60596,0.0004,6.71248]
[1780452076469,54.63,66748.9,39.5,0.60596,0.0004,6.71248]
[1780452076539,54.63,66748.9,39.5,0.60596,0.0004,6.71248]
[1780452076681,54.63,66748.9,39.5,0.60596,0.0004,6.71248]
[1780452076763,54.63,66739.51,39.5,0.60216,0.0004,6.72901]
[1780452077454,54.63,66739.51,39.5,0.60216,0.0004,6.72901]
[1780452077770,54.63,66732.96,39.5,0.59951,0.00041,6.74019]
[1780452078843,54.63,66732.96,39.5,0.59951,0.00041,6.74019]
[1780452078890,54.63,66731.83,39.5,0.59905,0.00041,6.74208]
[1780452081798,54.63,66729.87,39.5,0.59826,0.00041,6.74534]
[1780452084682,54.63,66729.56,39.5,0.59813,0.00041,6.74585]
[1780452084820,54.63,66726.2,39.5,0.59677,0.00041,6.75138]
[1780452085035,54.63,66726.2,39.5,0.59677,0.00041,6.75138]
[1780452085209,54.63,66726.2,39.5,0.59677,0.00041,6.75138]
[1780452085235,54.63,66726.2,39.5,0.59677,0.00041,6.75138]
[1780452085826,54.63,66710.64,39.5,0.59043,0.00041,6.77597]
[1780452086833,54.63,66704.8,39.5,0.58805,0.00041,6.78475]
[1780452087497,54.63,66704.8,39.5,0.58805,0.00041,6.78475]
[1780452087840,54.63,66700.29,39.5,0.5862,0.00041,6.79137]
[1780452087936,54.63,66700.29,39.5,0.5862,0.00041,6.79137]
[1780452088847,54.63,66696.36,39.5,0.5846,0.00041,6.79702]
[1780452089195,54.63,66696.36,39.5,0.5846,0.00041,6.79702]
[1780452089854,54.63,66691.35,39.5,0.58254,0.00041,6.80406]
[1780452090429,54.63,66691.35,39.5,0.58254,0.00041,6.80406]
[1780452090542,54.63,66691.35,39.5,0.58254,0.00041,6.80406]
[1780452090567,54.63,66691.35,39.5,0.58254,0.00041,6.80406]
[1780452090567,54.63,66691.35,39.5,0.58254,0.00041,6.80406]
[1780452090846,54.63,66691.35,39.5,0.58254,0.00041,6.80406]
[1780452090867,54.62,66682.6,39.5,0.57895,0.00041,6.81591]
[1780452090928,54.62,66682.6,39.5,0.57895,0.00041,6.81591]
[1780452090940,54.62,66682.6,39.5,0.57895,0.00041,6.81591]
[1780452091501,54.62,66682.6,39.5,0.57895,0.00041,6.81591]
[1780452091520,54.62,66682.6,39.5,0.57895,0.00041,6.81591]
[1780452091535,54.62,66682.6,39.5,0.57895,0.00041,6.81591]
[1780452091870,54.62,66671.08,39.5,0.57431,0.00041,6.82086]
[1780452093583,54.62,66671.08,39.5,0.57431,0.00041,6.82086]
[1780452094793,54.62,66671.12,39.5,0.57433,0.00041,6.82081]
[1780452094896,54.62,66673.72,39.5,0.5754,0.00041,6.81755]
[1780452095880,54.62,66673.72,39.5,0.5754,0.00041,6.81755]
[1780452099213,54.62,66672.36,39.5,0.57484,0.00041,6.81926]
[1780452099332,54.62,66672.36,39.5,0.57484,0.00041,6.81926]
[1780452099393,54.62,66672.36,39.5,0.57484,0.00041,6.81926]
[1780452099630,54.62,66672.36,39.5,0.57484,0.00041,6.81926]
[1780452099730,54.62,66672.36,39.5,0.57484,0.00041,6.81926]
[1780452099823,54.62,66672.36,39.5,0.57484,0.00041,6.81926]
[1780452099830,54.62,66660.83,39.5,0.57008,0.00041,6.8332]
[1780452099978,54.62,66660.83,39.5,0.57008,0.00041,6.8332]
[1780452100537,54.62,66652.86,39.5,0.56678,0.00041,6.84227]
[1780452100938,54.62,66650.88,39.5,0.56596,0.00041,6.84445]
[1780452102741,54.62,66650.88,39.5,0.56596,0.00041,6.84445]
[1780452103844,54.62,66651.57,39.5,0.56625,0.00041,6.84369]
[1780452103915,54.62,66652.99,39.5,0.56684,0.00041,6.84212]
[1780452104186,54.62,66652.99,39.5,0.56684,0.00041,6.84212]
[1780452104529,54.62,66652.99,39.5,0.56684,0.00041,6.84212]
[1780452104580,54.62,66651.44,39.5,0.5662,0.00041,6.84383]
[1780452104966,54.62,66649.29,39.5,0.56531,0.00041,6.84616]
[1780452105947,54.62,66649.29,39.5,0.56531,0.00041,6.84616]
[1780452106261,54.62,66649.29,39.5,0.56531,0.00041,6.84616]
[1780452107428,54.62,66650.29,39.5,0.56573,0.00041,6.84507]
[1780452107541,54.62,66650.29,39.5,0.56573,0.00041,6.84507]
[1780452107892,54.61,66651.52,39.5,0.56624,0.00041,6.84372]
[1780452107988,54.61,66660.97,39.5,0.57015,0.00041,6.83301]
[1780452110841,54.61,66661.94,39.5,0.57055,0.00041,6.83187]
[1780452110884,54.61,66666.72,39.5,0.57252,0.00041,6.82616]
[1780452110940,54.61,66666.72,39.5,0.57252,0.00041,6.82616]
[1780452111009,54.61,66671.33,39.5,0.57443,0.00041,6.8205]
[1780452112017,54.61,66672.94,39.5,0.57509,0.00041,6.81848]
[1780452113024,54.61,66669.28,39.5,0.57358,0.00041,6.82303]
[1780452114588,54.61,66669.28,39.5,0.57358,0.00041,6.82303]
[1780452114674,54.61,66666.33,39.5,0.57237,0.00041,6.82662]
[1780452115555,54.61,66666.33,39.5,0.57237,0.00041,6.82662]
[1780452115627,54.61,66666.33,39.5,0.57237,0.00041,6.82662]
[1780452115691,54.61,66666.33,39.5,0.57237,0.00041,6.82662]
[1780452115810,54.61,66666.33,39.5,0.57237,0.00041,6.82662]
[1780452115837,54.61,66665.78,39.5,0.57214,0.00041,6.82728]
[1780452116137,54.61,66665.78,39.5,0.57214,0.00041,6.82728]
[1780452116588,54.61,66655.28,39.5,0.5678,0.00041,6.83952]
[1780452117052,54.61,66648.6,39.5,0.56504,0.00041,6.84687]
[1780452120349,54.6,66648.62,39.5,0.56505,0.00041,6.84684]
[1780452120386,54.6,66648.62,39.5,0.56505,0.00041,6.84684]
[1780452120775,54.6,66649.14,39.5,0.56527,0.00041,6.84627]
[1780452121928,54.6,66649.14,39.5,0.56527,0.00041,6.84627]
[1780452121884,54.6,66645.0,39.5,0.56355,0.00041,6.85068]
[1780452122347,54.6,66645.0,39.5,0.56355,0.00041,6.85068]
[1780452122425,54.6,66642.95,39.5,0.5627,0.00041,6.85282]
[1780452123642,54.6,66642.95,39.5,0.5627,0.00041,6.85282]
[1780452123697,54.6,66647.91,39.5,0.56476,0.00041,6.84758]
[1780452124127,54.6,66651.4,39.5,0.56621,0.00041,6.84379]
[1780452125530,54.6,66651.4,39.5,0.56621,0.00041,6.84379]
[1780452126041,54.59,66652.33,39.5,0.56659,0.00041,6.84277]
[1780452126612,54.59,66652.33,39.5,0.56659,0.00041,6.84277]
[1780452127847,54.59,66652.85,39.5,0.56681,0.00041,6.84219]
[1780452128891,54.59,66653.13,39.5,0.56693,0.00041,6.84188]
[1780452129221,54.59,66652.0,39.5,0.56646,0.00041,6.84313]
[1780452129736,54.59,66652.0,39.5,0.56646,0.00041,6.84313]
[1780452130407,54.59,66652.45,39.5,0.56665,0.00041,6.84262]
[1780452130438,54.59,66652.45,39.5,0.56665,0.00041,6.84262]
[1780452130540,54.59,66652.68,39.5,0.56674,0.00041,6.84237]
[1780452131618,54.59,66652.68,39.5,0.56674,0.00041,6.84237]
[1780452131807,54.59,66652.68,39.5,0.56674,0.00041,6.84237]
[1780452131900,54.59,66650.7,39.5,0.56592,0.00041,6.84454]
[1780452132157,54.59,66648.73,39.5,0.56511,0.00041,6.84668]
[1780452133165,54.59,66654.01,39.5,0.5673,0.00041,6.84088]
[1780452134172,54.59,66655.49,39.5,0.56791,0.00041,6.83921]
[1780452139207,54.59,66655.57,39.5,0.56795,0.00041,6.83911]
[1780452144471,54.59,66654.37,39.5,0.56745,0.00041,6.84047]
[1780452144606,54.59,66654.37,39.5,0.56745,0.00041,6.84047]
[1780452145820,54.58,66660.16,39.5,0.56985,0.00041,6.83385]
[1780452146628,54.58,66660.16,39.5,0.56985,0.00041,6.83385]
[1780452146723,54.59,66671.22,39.5,0.57441,0.00041,6.82053]
[1780452147064,54.59,66671.22,39.5,0.57441,0.00041,6.82053]
[1780452147484,54.59,66671.22,39.5,0.57441,0.00041,6.82053]
[1780452147876,54.59,66671.22,39.5,0.57441,0.00041,6.82053]
[1780452148278,54.59,66663.23,39.5,0.57111,0.00041,6.83025]
[1780452149285,54.59,66655.29,39.5,0.56783,0.00041,6.83944]
[1780452154319,54.59,66655.78,39.5,0.56811,0.00041,6.82908]
[1780452158348,54.59,66657.18,39.5,0.56869,0.00041,6.82749]
[1780452161551,54.59,66656.5,39.5,0.56841,0.00041,6.82827]
[1780452162958,54.59,66656.23,39.5,0.5683,0.00041,6.82857]
[1780452163383,54.59,66653.43,39.5,0.56714,0.00041,6.83173]
[1780452164171,54.59,66653.43,39.5,0.56714,0.00041,6.83173]
[1780452164194,54.59,66653.43,39.5,0.56714,0.00041,6.83173]
[1780452164602,54.59,66650.11,39.5,0.56576,0.00041,6.83539]
[1780452165180,54.59,66650.11,39.5,0.56576,0.00041,6.83539]
[1780452165288,54.59,66650.11,39.5,0.56576,0.00041,6.83539]
[1780452165344,54.59,66650.11,39.5,0.56576,0.00041,6.83539]
[1780452165618,54.59,66652.24,39.5,0.56664,0.00041,6.83305]
[1780452166405,54.59,66662.69,39.5,0.57098,0.00041,6.82107]
[1780452167411,54.59,66667.09,39.5,0.5728,0.00041,6.81579]
[1780452170433,54.59,66668.37,39.5,0.57333,0.00041,6.81423]
[1780452173084,54.59,66668.7,39.5,0.57346,0.00041,6.81383]
[1780452173724,54.59,66668.7,39.5,0.57346,0.00041,6.81383]
[1780452173818,54.59,66671.68,39.5,0.57469,0.00041,6.81013]
[1780452174525,54.59,66671.68,39.5,0.57469,0.00041,6.81013]
[1780452174571,54.59,66671.68,39.5,0.57469,0.00041,6.81013]
[1780452174614,54.59,66671.68,39.5,0.57469,0.00041,6.81013]
[1780452174776,54.59,66671.68,39.5,0.57469,0.00041,6.81013]
[1780452174913,54.59,66671.68,39.5,0.57469,0.00041,6.81013]
[1780452174953,54.59,66671.68,39.5,0.57469,0.00041,6.81013]
[1780452174935,54.59,66676.49,39.5,0.57668,0.00041,6.80403]
[1780452175104,54.59,66676.49,39.5,0.57668,0.00041,6.80403]
[1780452175294,54.59,66676.49,39.5,0.57668,0.00041,6.80403]
[1780452175522,54.59,66676.49,39.5,0.57668,0.00041,6.80403]
[1780452175655,54.59,66676.49,39.5,0.57668,0.00041,6.80403]
[1780452175710,54.59,66676.49,39.5,0.57668,0.00041,6.80403]
[1780452175720,54.59,66690.55,39.5,0.58248,0.00041,6.78524]
[1780452176480,54.59,66700.83,39.5,0.5867,0.00041,6.77058]
[1780452177487,54.58,66702.28,39.5,0.5873,0.00041,6.76844]
[1780452179501,54.58,66701.59,39.5,0.58702,0.00041,6.76945]
[1780452180269,54.58,66701.59,39.5,0.58702,0.00041,6.76945]
[1780452180391,54.58,66701.59,39.5,0.58702,0.00041,6.76945]
[1780452180404,54.58,66701.59,39.5,0.58702,0.00041,6.76945]
[1780452180549,54.58,66701.59,39.5,0.58702,0.00041,6.76945]
[1780452180656,54.58,66701.59,39.5,0.58702,0.00041,6.76945]
[1780452180660,54.58,66701.59,39.5,0.58702,0.00041,6.76945]
[1780452180909,54.58,66703.21,39.5,0.58769,0.00041,6.76705]
[1780452181678,54.58,66703.21,39.5,0.58769,0.00041,6.76705]
[1780452181765,54.58,66713.59,39.5,0.59195,0.00041,6.7513]
[1780452182912,54.58,66722.28,39.5,0.5955,0.00041,6.73752]
[1780452183800,54.58,66722.28,39.5,0.5955,0.00041,6.73752]
[1780452183850,54.58,66725.55,39.5,0.59684,0.00041,6.7322]
[1780452184248,54.58,66725.55,39.5,0.59684,0.00041,6.7322]
[1780452184255,54.58,66725.55,39.5,0.59684,0.00041,6.7322]
[1780452184438,54.58,66725.55,39.5,0.59684,0.00041,6.7322]
[1780452184459,54.58,66725.55,39.5,0.59684,0.00041,6.7322]
[1780452184905,54.58,66725.55,39.5,0.59684,0.00041,6.7322]
[1780452184941,54.57,66732.5,39.5,0.59967,0.00041,6.72063]
[1780452185172,54.57,66732.5,39.5,0.59967,0.00041,6.72063]
[1780452185545,54.57,66742.02,39.5,0.60354,0.00041,6.70425]
[1780452186192,54.57,66742.02,39.5,0.60354,0.00041,6.70425]
[1780452186562,54.57,66746.62,39.5,0.60541,0.00041,6.69609]
[1780452187058,54.57,66746.62,39.5,0.60541,0.00041,6.69609]
[1780452187469,54.57,66746.62,39.5,0.60541,0.00041,6.69609]
[1780452187680,54.57,66746.62,39.5,0.60541,0.00041,6.69609]
[1780452187775,54.57,66751.13,39.5,0.60724,0.0004,6.68795]
[1780452188736,54.57,66751.13,39.5,0.60724,0.0004,6.68795]
[1780452188804,54.57,66749.57,39.5,0.60661,0.00041,6.69078]
[1780452189812,54.57,66749.57,39.5,0.60661,0.00041,6.69078]
[1780452189819,54.57,66743.67,39.5,0.60422,0.00041,6.70132]
[1780452190589,54.57,66742.01,39.5,0.60354,0.00041,6.70424]
[1780452191604,54.57,66742.01,39.5,0.60354,0.00041,6.70424]
[1780452191624,54.57,66742.01,39.5,0.60354,0.00041,6.70424]
[1780452192588,54.57,66741.99,39.5,0.60354,0.00041,6.70427]
[1780452192701,54.57,66741.99,39.5,0.60354,0.00041,6.70427]
[1780452192713,54.57,66737.81,39.5,0.60184,0.00041,6.71154]
[1780452193305,54.57,66737.81,39.5,0.60184,0.00041,6.71154]
[1780452193362,54.57,66737.81,39.5,0.60184,0.00041,6.71154]
[1780452193739,54.57,66737.81,39.5,0.60184,0.00041,6.71154]
[1780452193841,54.57,66736.68,39.5,0.60138,0.00041,6.71349]
[1780452194306,54.57,66736.68,39.5,0.60138,0.00041,6.71349]
[1780452194745,54.57,66736.68,39.5,0.60138,0.00041,6.71349]
[1780452194747,54.57,66740.3,39.5,0.60285,0.00041,6.70723]
[1780452195438,54.57,66740.3,39.5,0.60285,0.00041,6.70723]
[1780452195479,54.57,66740.3,39.5,0.60285,0.00041,6.70723]
[1780452195624,54.57,66742.96,39.5,0.60393,0.00041,6.70257]
[1780452196750,54.57,66742.96,39.5,0.60393,0.00041,6.70257]
[1780452196847,54.57,66748.71,39.5,0.60626,0.00041,6.69233]
[1780452197638,54.57,66751.19,39.5,0.60727,0.0004,6.68784]
[1780452198644,54.57,66752.65,39.5,0.60786,0.0004,6.68518]
[1780452200158,54.57,66752.96,39.5,0.60798,0.0004,6.68462]
[1780452200697,54.57,66752.96,39.5,0.60798,0.0004,6.68462]
[1780452200828,54.57,66752.96,39.5,0.60798,0.0004,6.68462]
[1780452201666,54.57,66755.61,39.5,0.60905,0.0004,6.67978]
[1780452203679,54.58,66757.13,39.5,0.60966,0.0004,6.67697]
[1780452205024,54.58,66757.13,39.5,0.60966,0.0004,6.67697]
[1780452204687,54.58,66758.4,39.5,0.61017,0.0004,6.67462]
[1780452205418,54.58,66758.4,39.5,0.61017,0.0004,6.67462]
[1780452205694,54.58,66765.64,39.5,0.61309,0.0004,6.66093]
[1780452207022,54.58,66767.85,39.5,0.61398,0.0004,6.6567]
[1780452208715,54.58,66765.15,39.5,0.61288,0.0004,6.66193]
[1780452211736,54.59,66764.89,39.5,0.61291,0.0004,6.65241]
[1780452216771,54.6,66765.78,39.5,0.61325,0.0004,6.6508]
[1780452217173,54.6,66765.78,39.5,0.61325,0.0004,6.6508]
[1780452217329,54.6,66765.78,39.5,0.61325,0.0004,6.6508]
[1780452217741,54.6,66765.78,39.5,0.61325,0.0004,6.6508]
[1780452217759,54.6,66765.78,39.5,0.61325,0.0004,6.6508]
[1780452217779,54.6,66777.28,39.5,0.61788,0.0004,6.62832]
[1780452219005,54.6,66777.28,39.5,0.61788,0.0004,6.62832]
[1780452219051,54.6,66782.22,39.5,0.61987,0.0004,6.61837]
[1780452220800,54.6,66783.42,39.5,0.62035,0.0004,6.61594]
[1780452221944,54.6,66783.42,39.5,0.62035,0.0004,6.61594]
[1780452222782,54.6,66782.9,39.5,0.62014,0.0004,6.617]
[1780452222790,54.6,66782.9,39.5,0.62014,0.0004,6.617]
[1780452222828,54.6,66786.55,39.5,0.6216,0.0004,6.60954]
[1780452223273,54.6,66786.55,39.5,0.6216,0.0004,6.60954]
[1780452223479,54.6,66786.55,39.5,0.6216,0.0004,6.60954]
[1780452223532,54.6,66786.55,39.5,0.6216,0.0004,6.60954]
[1780452223827,54.6,66793.28,39.5,0.62429,0.0004,6.59554]
[1780452224998,54.6,66798.52,39.5,0.62639,0.0004,6.58443]
[1780452226852,54.6,66800.93,39.5,0.62734,0.0004,6.57928]
[1780452227285,54.6,66800.93,39.5,0.62734,0.0004,6.57928]
[1780452227618,54.6,66800.93,39.5,0.62734,0.0004,6.57928]
[1780452227760,54.6,66800.93,39.5,0.62734,0.0004,6.57928]
[1780452227796,54.6,66800.93,39.5,0.62734,0.0004,6.57928]
[1780452228035,54.6,66800.93,39.5,0.62734,0.0004,6.57928]
[1780452227859,54.6,66808.03,39.5,0.63017,0.0004,6.56383]
[1780452228865,54.6,66811.55,39.5,0.63157,0.0004,6.55605]
[1780452229458,54.6,66811.55,39.5,0.63157,0.0004,6.55605]
[1780452229874,54.6,66809.48,39.5,0.63074,0.0004,6.56065]
[1780452230880,54.61,66805.61,39.5,0.6292,0.0004,6.56916]
[1780452231348,54.61,66805.61,39.5,0.6292,0.0004,6.56916]
[1780452231887,54.61,66807.94,39.5,0.63013,0.0004,6.56406]
[1780452232201,54.61,66807.94,39.5,0.63013,0.0004,6.56406]
[1780452232782,54.61,66807.94,39.5,0.63013,0.0004,6.56406]
[1780452232894,54.61,66806.93,39.5,0.62973,0.0004,6.56629]
[1780452234744,54.61,66807.26,39.5,0.62986,0.0004,6.56557]
[1780452234805,54.61,66807.26,39.5,0.62986,0.0004,6.56557]
[1780452235003,54.61,66807.26,39.5,0.62986,0.0004,6.56557]
[1780452235004,54.61,66807.26,39.5,0.62986,0.0004,6.56557]
[1780452235942,54.61,66807.28,39.5,0.62986,0.0004,6.56554]
[1780452236008,54.61,66811.27,39.5,0.63145,0.0004,6.55673]
[1780452236925,54.61,66812.59,39.5,0.63197,0.0004,6.5538]
[1780452237887,54.61,66812.59,39.5,0.63197,0.0004,6.5538]
[1780452237932,54.61,66810.45,39.5,0.63112,0.0004,6.55856]
[1780452239844,54.61,66811.01,39.5,0.63134,0.0004,6.55732]
[1780452239946,54.61,66811.53,39.5,0.63155,0.0004,6.55617]
[1780452240251,54.61,66811.53,39.5,0.63155,0.0004,6.55617]
[1780452240953,54.61,66811.84,39.5,0.63167,0.0004,6.55548]
[1780452241151,54.61,66811.84,39.5,0.63167,0.0004,6.55548]
[1780452241347,54.61,66811.84,39.5,0.63167,0.0004,6.55548]
[1780452241462,54.61,66811.84,39.5,0.63167,0.0004,6.55548]
[1780452241960,54.61,66821.15,39.5,0.63536,0.0004,6.53451]
[1780452242967,54.61,66826.17,39.5,0.63734,0.00039,6.52298]
[1780452243974,54.61,66827.94,39.5,0.63804,0.00039,6.5189]
[1780452245329,54.61,66827.42,39.5,0.63783,0.00039,6.52013]
[1780452250026,54.62,66824.39,39.5,0.63661,0.0004,6.52724]
[1780452250481,54.62,66824.39,39.5,0.63661,0.0004,6.52724]
[1780452250491,54.62,66824.39,39.5,0.63661,0.0004,6.52724]
[1780452250784,54.62,66824.39,39.5,0.63661,0.0004,6.52724]
[1780452251032,54.62,66822.09,39.5,0.6357,0.0004,6.53253]
[1780452255060,54.63,66820.52,39.5,0.63507,0.0004,6.53616]
[1780452256067,54.63,66823.13,39.5,0.63611,0.0004,6.5302]
[1780452257074,54.63,66826.96,39.5,0.63762,0.00039,6.52138]
[1780452258081,54.63,66829.37,39.5,0.63857,0.00039,6.51578]
[1780452258468,54.63,66829.37,39.5,0.63857,0.00039,6.51578]
[1780452258474,54.63,66829.37,39.5,0.63857,0.00039,6.51578]
[1780452259094,54.63,66827.79,39.5,0.63794,0.00039,6.51947]
[1780452261073,54.63,66827.79,39.5,0.63794,0.00039,6.51947]
[1780452261073,54.63,66823.86,39.5,0.63638,0.0004,6.52858]
[1780452261102,54.63,66818.99,39.5,0.63446,0.0004,6.5397]
[1780452262185,54.63,66816.52,39.5,0.63348,0.0004,6.54529]
[1780452263116,54.63,66818.24,39.5,0.63416,0.0004,6.54141]
[1780452264123,54.63,66819.95,39.5,0.63484,0.0004,6.53753]
[1780452266137,54.63,66822.51,39.5,0.63585,0.0004,6.5317]
[1780452267144,54.63,66824.83,39.5,0.63676,0.00039,6.52637]
[1780452268103,54.63,66824.83,39.5,0.63676,0.00039,6.52637]
[1780452269164,54.63,66828.85,39.5,0.63835,0.00039,6.51708]
[1780452270678,54.63,66828.85,39.5,0.63835,0.00039,6.51708]
[1780452270686,54.63,66828.85,39.5,0.63835,0.00039,6.51708]
[1780452270882,54.64,66831.62,39.5,0.63943,0.00039,6.51064]
[1780452271399,54.64,66831.62,39.5,0.63943,0.00039,6.51064]
[1780452271716,54.64,66831.62,39.5,0.63943,0.00039,6.51064]
[1780452271727,54.64,66823.56,39.5,0.63643,0.0004,6.51911]
[1780452272417,54.64,66823.56,39.5,0.63643,0.0004,6.51911]
[1780452272490,54.64,66810.48,39.5,0.63124,0.0004,6.54867]
[1780452273186,54.64,66805.39,39.5,0.62921,0.0004,6.55988]
[1780452274955,54.64,66805.39,39.5,0.62921,0.0004,6.55988]
[1780452275046,54.64,66803.06,39.5,0.62828,0.0004,6.56496]
[1780452275874,54.64,66803.06,39.5,0.62828,0.0004,6.56496]
[1780452275903,54.64,66803.06,39.5,0.62828,0.0004,6.56496]
[1780452276005,54.64,66799.12,39.5,0.6267,0.0004,6.57345]
[1780452276763,54.64,66799.12,39.5,0.6267,0.0004,6.57345]
[1780452276823,54.64,66794.21,39.5,0.62474,0.0004,6.58387]
[1780452277474,54.64,66791.59,39.5,0.6237,0.0004,6.58937]
[1780452279233,54.64,66790.55,39.5,0.62328,0.0004,6.59153]
[1780452281056,54.64,66790.55,39.5,0.62328,0.0004,6.59153]
[1780452280240,54.64,66787.99,39.5,0.62226,0.0004,6.59684]
[1780452281247,54.64,66789.47,39.5,0.62285,0.0004,6.59377]
[1780452283073,54.64,66789.47,39.5,0.62285,0.0004,6.59377]
[1780452283074,54.64,66789.47,39.5,0.62285,0.0004,6.59377]
[1780452283576,54.64,66789.15,39.5,0.62272,0.0004,6.59443]
[1780452283622,54.64,66790.77,39.5,0.62337,0.0004,6.59106]
[1780452284268,54.64,66793.34,39.5,0.6244,0.0004,6.58568]
[1780452285900,54.64,66794.75,39.5,0.62496,0.0004,6.58272]
[1780452289759,54.64,66794.63,39.5,0.62491,0.0004,6.58299]
[1780452290063,54.64,66794.63,39.5,0.62491,0.0004,6.58299]
[1780452290311,54.64,66797.41,39.5,0.62602,0.0004,6.57711]
[1780452291317,54.64,66798.52,39.5,0.62646,0.0004,6.57476]
[1780452294113,54.64,66798.0,39.5,0.62625,0.0004,6.57588]
[1780452293332,54.65,66799.24,39.5,0.62674,0.0004,6.57324]
[1780452294339,54.65,66799.62,39.5,0.62689,0.0004,6.57244]
[1780452297360,54.65,66800.95,39.5,0.62742,0.0004,6.56963]
[1780452300622,54.65,66801.83,39.5,0.62776,0.0004,6.56776]
[1780452300723,54.65,66801.43,39.5,0.6276,0.0004,6.56864]
[1780452301443,54.65,66801.43,39.5,0.6276,0.0004,6.56864]
[1780452301968,54.65,66801.43,39.5,0.6276,0.0004,6.56864]
[1780452302061,54.66,66800.03,39.5,0.62703,0.0004,6.57168]
[1780452304699,54.66,66800.34,39.5,0.62716,0.0004,6.57102]
[1780452304753,54.66,66799.59,39.5,0.62685,0.0004,6.57266]
[1780452305418,54.66,66804.03,39.5,0.62862,0.0004,6.56309]
[1780452306382,54.66,66804.03,39.5,0.62862,0.0004,6.56309]
[1780452306411,54.66,66804.03,39.5,0.62862,0.0004,6.56309]
[1780452306425,54.66,66809.81,39.5,0.63092,0.0004,6.55044]
[1780452307431,54.66,66812.87,39.5,0.63214,0.0004,6.54365]
[1780452309816,54.66,66812.83,39.5,0.63212,0.0004,6.54375]
[1780452309873,54.66,66814.4,39.5,0.63274,0.0004,6.54026]
[1780452311460,54.66,66813.4,39.5,0.63234,0.0004,6.54251]
[1780452314525,54.67,66813.1,39.5,0.63222,0.0004,6.5432]
[1780452314887,54.67,66813.1,39.5,0.63222,0.0004,6.5432]
[1780452315126,54.67,66813.1,39.5,0.63221,0.0004,6.54321]
[1780452315227,54.67,66813.1,39.5,0.63221,0.0004,6.54321]
[1780452315916,54.67,66813.1,39.5,0.63221,0.0004,6.54321]
[1780452316018,54.67,66816.0,39.5,0.63336,0.0004,6.53673]
[1780452316429,54.67,66816.0,39.5,0.63336,0.0004,6.53673]
[1780452316494,54.67,66816.53,39.5,0.63357,0.0004,6.53554]
[1780452319160,54.67,66815.88,39.5,0.63331,0.0004,6.53703]
[1780452319940,54.67,66815.88,39.5,0.63331,0.0004,6.53703]
[1780452322057,54.67,66815.13,39.5,0.63301,0.0004,6.53874]
[1780452322154,54.67,66814.62,39.5,0.6328,0.0004,6.53991]
[1780452322537,54.67,66815.91,39.5,0.63331,0.0004,6.53701]
[1780452323271,54.67,66815.91,39.5,0.63331,0.0004,6.53701]
[1780452323544,54.67,66816.42,39.5,0.63351,0.0004,6.53588]
[1780452325614,54.68,66817.5,39.5,0.63394,0.0004,6.53347]
[1780452327032,54.68,66817.5,39.5,0.63394,0.0004,6.53347]
[1780452327132,54.68,66816.43,39.5,0.63351,0.0004,6.53591]
[1780452328579,54.68,66815.29,39.5,0.63305,0.0004,6.53848]
[1780452331879,54.68,66815.68,39.5,0.63321,0.0004,6.53763]
[1780452332038,54.68,66815.68,39.5,0.63321,0.0004,6.53763]
[1780452332101,54.68,66819.36,39.5,0.63483,0.0004,6.51911]
[1780452337642,54.69,66819.34,39.5,0.63482,0.0004,6.51919]
[1780452342677,54.69,66819.49,39.5,0.63487,0.0004,6.51889]
[1780452343683,54.69,66821.51,39.5,0.63567,0.0004,6.51429]
[1780452344690,54.69,66819.51,39.5,0.63488,0.0004,6.51886]
[1780452346970,54.69,66819.87,39.5,0.63502,0.0004,6.51805]
[1780452346974,54.69,66816.96,39.5,0.63386,0.0004,6.52465]
[1780452347379,54.69,66816.96,39.5,0.63386,0.0004,6.52465]
[1780452347712,54.69,66818.61,39.5,0.63452,0.0004,6.52092]
[1780452348738,54.69,66821.33,39.5,0.63559,0.0004,6.51474]
[1780452349737,54.69,66826.29,39.5,0.63756,0.0004,6.50333]
[1780452350744,54.69,66832.87,39.5,0.64015,0.00039,6.48797]
[1780452351751,54.69,66834.76,39.5,0.6409,0.00039,6.48351]
[1780452354046,54.7,66831.6,39.5,0.63964,0.00039,6.491]
[1780452354772,54.7,66828.65,39.5,0.63848,0.00039,6.49791]
[1780452357793,54.7,66829.72,39.5,0.6389,0.00039,6.49543]
[1780452361821,54.7,66828.63,39.5,0.63846,0.00039,6.498]
[1780452362828,54.7,66829.82,39.5,0.63893,0.00039,6.49523]
[1780452363835,54.7,66827.87,39.5,0.63816,0.0004,6.49978]
[1780452365849,54.7,66825.23,39.5,0.63712,0.0004,6.50591]
[1780452366857,54.7,66821.84,39.5,0.63577,0.0004,6.5137]
[1780452368976,54.7,66821.31,39.5,0.63556,0.0004,6.51491]
[1780452369738,54.7,66821.53,39.5,0.63565,0.0004,6.5144]
[1780452369759,54.7,66821.53,39.5,0.63565,0.0004,6.5144]
[1780452369778,54.7,66821.53,39.5,0.63565,0.0004,6.5144]
[1780452369880,54.7,66808.09,39.5,0.63032,0.0004,6.54452]
[1780452370307,54.7,66808.09,39.5,0.63032,0.0004,6.54452]
[1780452371107,54.7,66808.09,39.5,0.63032,0.0004,6.54452]
[1780452371149,54.7,66792.09,39.5,0.62393,0.0004,6.57887]
[1780452371723,54.7,66792.09,39.5,0.62393,0.0004,6.57887]
[1780452372132,54.7,66792.09,39.5,0.62393,0.0004,6.57887]
[1780452372183,54.7,66785.22,39.5,0.62118,0.0004,6.59308]
[1780452372908,54.7,66783.98,39.5,0.62068,0.0004,6.59562]
[1780452373915,54.7,66785.66,39.5,0.62136,0.0004,6.59217]
[1780452375911,54.7,66786.25,39.5,0.6216,0.0004,6.59092]
[1780452375919,54.7,66786.25,39.5,0.6216,0.0004,6.59092]
[1780452376939,54.7,66798.95,39.5,0.62669,0.0004,6.56426]
[1780452377911,54.7,66798.95,39.5,0.62669,0.0004,6.56426]
[1780452378169,54.7,66801.93,39.5,0.62788,0.0004,6.55787]
[1780452378526,54.7,66801.93,39.5,0.62788,0.0004,6.55787]
[1780452378736,54.7,66801.93,39.5,0.62788,0.0004,6.55787]
[1780452378812,54.7,66801.93,39.5,0.62788,0.0004,6.55787]
[1780452378953,54.7,66807.09,39.5,0.62993,0.0004,6.54665]
[1780452380921,54.7,66807.88,39.5,0.63025,0.0004,6.54491]
[1780452381018,54.7,66807.88,39.5,0.63025,0.0004,6.54491]
[1780452381058,54.7,66808.1,39.5,0.63033,0.0004,6.54443]
[1780452381938,54.7,66808.1,39.5,0.63033,0.0004,6.54443]
[1780452382153,54.7,66808.1,39.5,0.63033,0.0004,6.54443]
[1780452382202,54.7,66815.12,39.5,0.63312,0.0004,6.52884]
[1780452382654,54.7,66815.12,39.5,0.63312,0.0004,6.52884]
[1780452382981,54.7,66820.1,39.5,0.6351,0.0004,6.51759]
[1780452384046,54.7,66818.97,39.5,0.63465,0.0004,6.52017]
[1780452387928,54.7,66819.15,39.5,0.63471,0.0004,6.5198]
[1780452388018,54.7,66817.77,39.5,0.63416,0.0004,6.52294]
[1780452388283,54.7,66817.77,39.5,0.63416,0.0004,6.52294]
[1780452394059,54.71,66818.42,39.5,0.63459,0.0004,6.51128]
[1780452394479,54.71,66818.42,39.5,0.63459,0.0004,6.51128]
[1780452395065,54.71,66814.84,39.5,0.63316,0.0004,6.51937]
[1780452396073,54.71,66812.63,39.5,0.63228,0.0004,6.52432]
[1780452397080,54.71,66813.77,39.5,0.63273,0.0004,6.52178]
[1780452399094,54.71,66815.26,39.5,0.63332,0.0004,6.51846]
[1780452401108,54.71,66814.06,39.5,0.63284,0.0004,6.52117]
[1780452404653,54.71,66814.04,39.5,0.63283,0.0004,6.52123]
[1780452405136,54.71,66814.61,39.5,0.63306,0.0004,6.51995]
[1780452407150,54.71,66820.01,39.5,0.6352,0.0004,6.50775]
[1780452408157,54.71,66822.25,39.5,0.63609,0.0004,6.50264]
[1780452409164,54.71,66819.19,39.5,0.63487,0.0004,6.50964]
[1780452410171,54.72,66816.52,39.5,0.63381,0.0004,6.5157]
[1780452410907,54.72,66816.52,39.5,0.63381,0.0004,6.5157]
[1780452410935,54.72,66816.52,39.5,0.63381,0.0004,6.5157]
[1780452410996,54.72,66816.52,39.5,0.63381,0.0004,6.5157]
[1780452411220,54.72,66816.52,39.5,0.63381,0.0004,6.5157]
[1780452411178,54.72,66812.07,39.5,0.63204,0.0004,6.52568]
[1780452411507,54.72,66812.07,39.5,0.63204,0.0004,6.52568]
[1780452411945,54.72,66812.07,39.5,0.63204,0.0004,6.52568]
[1780452412185,54.72,66802.2,39.5,0.6281,0.0004,6.54734]
[1780452412563,54.72,66802.2,39.5,0.6281,0.0004,6.54734]
[1780452413226,54.72,66802.2,39.5,0.6281,0.0004,6.54734]
[1780452413192,54.72,66800.52,39.5,0.62743,0.0004,6.55095]
[1780452415205,54.71,66799.5,39.5,0.62703,0.0004,6.55311]
[1780452415333,54.71,66799.5,39.5,0.62703,0.0004,6.55311]
[1780452415387,54.71,66799.5,39.5,0.62703,0.0004,6.55311]
[1780452415631,54.71,66799.5,39.5,0.62703,0.0004,6.55311]
[1780452415687,54.71,66799.5,39.5,0.62703,0.0004,6.55311]
[1780452415990,54.71,66799.5,39.5,0.62703,0.0004,6.55311]
[1780452416213,54.71,66802.96,39.5,0.62842,0.0004,6.54564]
[1780452420073,54.71,66803.36,39.5,0.62858,0.0004,6.54473]
[1780452420194,54.71,66803.36,39.5,0.62858,0.0004,6.54473]
[1780452421248,54.71,66805.53,39.5,0.62945,0.0004,6.53999]
[1780452424269,54.71,66806.56,39.5,0.62987,0.0004,6.53771]
[1780452425369,54.71,66806.56,39.5,0.62987,0.0004,6.53771]
[1780452425556,54.71,66806.56,39.5,0.62987,0.0004,6.53771]
[1780452425907,54.71,66806.56,39.5,0.62987,0.0004,6.53771]
[1780452426256,54.71,66806.56,39.5,0.62987,0.0004,6.53771]
[1780452426304,54.7,66806.35,39.5,0.62979,0.0004,6.53816]
[1780452427078,54.7,66794.33,39.5,0.62498,0.0004,6.56399]
[1780452427424,54.7,66794.33,39.5,0.62498,0.0004,6.56399]
[1780452427518,54.7,66794.33,39.5,0.62498,0.0004,6.56399]
[1780452427604,54.7,66794.33,39.5,0.62498,0.0004,6.56399]
[1780452427818,54.7,66794.33,39.5,0.62498,0.0004,6.56399]
[1780452427861,54.7,66786.64,39.5,0.6219,0.0004,6.58002]
[1780452429071,54.7,66786.64,39.5,0.6219,0.0004,6.58002]
[1780452429138,54.7,66770.85,39.5,0.61554,0.0004,6.6117]
[1780452430080,54.7,66770.85,39.5,0.61554,0.0004,6.6117]
[1780452430091,54.7,66759.66,39.5,0.61102,0.00041,6.63313]
[1780452430353,54.7,66759.66,39.5,0.61102,0.00041,6.63313]
[1780452430421,54.7,66755.55,39.5,0.60935,0.00041,6.64079]
[1780452432022,54.7,66755.55,39.5,0.60935,0.00041,6.64079]
[1780452432260,54.7,66755.55,39.5,0.60935,0.00041,6.64079]
[1780452432124,54.71,66753.02,39.5,0.60833,0.00041,6.64545]
[1780452432744,54.71,66753.02,39.5,0.60833,0.00041,6.64545]
[1780452432801,54.71,66753.02,39.5,0.60833,0.00041,6.64545]
[1780452432919,54.71,66753.02,39.5,0.60833,0.00041,6.64545]
[1780452433303,54.7,66752.58,39.5,0.60815,0.00041,6.64625]
[1780452433407,54.7,66752.58,39.5,0.60815,0.00041,6.64625]
[1780452434412,54.7,66752.35,39.5,0.60805,0.00041,6.64667]
[1780452434496,54.7,66752.35,39.5,0.60805,0.00041,6.64667]
[1780452434575,54.7,66752.35,39.5,0.60805,0.00041,6.64667]
[1780452434926,54.7,66752.35,39.5,0.60805,0.00041,6.64667]
[1780452435092,54.7,66752.35,39.5,0.60805,0.00041,6.64667]
[1780452435953,54.7,66753.01,39.5,0.60832,0.00041,6.64545]
[1780452435989,54.7,66749.18,39.5,0.60677,0.00041,6.6524]
[1780452437240,54.7,66749.18,39.5,0.60677,0.00041,6.6524]
[1780452436442,54.7,66747.21,39.5,0.60597,0.00041,6.65595]
[1780452437339,54.7,66747.21,39.5,0.60597,0.00041,6.65595]
[1780452438148,54.7,66747.21,39.5,0.60597,0.00041,6.65595]
[1780452438230,54.7,66750.36,39.5,0.60725,0.00041,6.65025]
[1780452438531,54.7,66750.36,39.5,0.60725,0.00041,6.65025]
[1780452438592,54.7,66753.76,39.5,0.60863,0.00041,6.64405]
[1780452439374,54.7,66755.63,39.5,0.60939,0.00041,6.64059]
[1780452440765,54.7,66755.63,39.5,0.60939,0.00041,6.64059]
[1780452440865,54.7,66755.63,39.5,0.60939,0.00041,6.64059]
[1780452440957,54.7,66755.63,39.5,0.60939,0.00041,6.64059]
[1780452440966,54.7,66754.38,39.5,0.60889,0.00041,6.6429]
[1780452441898,54.7,66747.21,39.5,0.60598,0.00041,6.65592]
[1780452442395,54.7,66742.05,39.5,0.60388,0.00041,6.66506]
[1780452444226,54.7,66742.05,39.5,0.60388,0.00041,6.66506]
[1780452443402,54.7,66743.22,39.5,0.60436,0.00041,6.66298]
[1780452444409,54.69,66741.67,39.5,0.60373,0.00041,6.66569]
[1780452446423,54.69,66747.33,39.5,0.60604,0.00041,6.65562]
[1780452447430,54.69,66748.99,39.5,0.60672,0.00041,6.65263]
[1780452450238,54.68,66747.74,39.5,0.60622,0.00041,6.65485]
[1780452451458,54.68,66747.06,39.5,0.60608,0.00041,6.64597]
[1780452453241,54.68,66747.06,39.5,0.60608,0.00041,6.64597]
[1780452453354,54.68,66746.73,39.5,0.60595,0.00041,6.64654]
[1780452454028,54.68,66746.73,39.5,0.60595,0.00041,6.64654]
[1780452454129,54.68,66749.39,39.5,0.60704,0.00041,6.64175]
[1780452454479,54.68,66752.25,39.5,0.6082,0.00041,6.63654]
[1780452456154,54.68,66752.25,39.5,0.6082,0.00041,6.63654]
[1780452456204,54.68,66753.36,39.5,0.60865,0.00041,6.63449]
[1780452456493,54.68,66748.09,39.5,0.60651,0.00041,6.64408]
[1780452458050,54.68,66748.09,39.5,0.60651,0.00041,6.64408]
[1780452458141,54.68,66745.12,39.5,0.6053,0.00041,6.64938]
[1780452459122,54.68,66739.06,39.5,0.60283,0.00041,6.66005]
[1780452459777,54.68,66733.95,39.5,0.60074,0.00041,6.66884]
[1780452460521,54.68,66726.51,39.5,0.5977,0.00041,6.68131]
[1780452463369,54.67,66727.54,39.5,0.59812,0.00041,6.67959]
[1780452464278,54.67,66727.54,39.5,0.59812,0.00041,6.67959]
[1780452464549,54.67,66721.11,39.5,0.59549,0.00041,6.69009]
[1780452465556,54.67,66716.42,39.5,0.59357,0.00041,6.69757]
[1780452468353,54.67,66716.16,39.5,0.59346,0.00041,6.69796]
[1780452468849,54.67,66716.16,39.5,0.59346,0.00041,6.69796]
[1780452469081,54.67,66716.16,39.5,0.59346,0.00041,6.69796]
[1780452469085,54.66,66716.54,39.5,0.59363,0.00041,6.69734]
[1780452469339,54.66,66716.54,39.5,0.59363,0.00041,6.69734]
[1780452470038,54.66,66716.54,39.5,0.59363,0.00041,6.69734]
[1780452471418,54.66,66716.59,39.5,0.59365,0.00041,6.69726]
[1780452476509,54.66,66715.93,39.5,0.59339,0.00041,6.69826]
[1780452476634,54.66,66717.13,39.5,0.59388,0.00041,6.69636]
[1780452477593,54.66,66717.13,39.5,0.59388,0.00041,6.69636]
[1780452477640,54.65,66718.67,39.5,0.59452,0.00041,6.6939]
[1780452479655,54.65,66720.38,39.5,0.59522,0.00041,6.69115]
[1780452480662,54.65,66721.64,39.5,0.59574,0.00041,6.68911]
[1780452483909,54.65,66719.87,39.5,0.59502,0.00041,6.69193]
[1780452484690,54.65,66712.95,39.5,0.59218,0.00041,6.70286]
[1780452486704,54.64,66722.12,39.5,0.59595,0.00041,6.68827]
[1780452487711,54.64,66724.94,39.5,0.59711,0.00041,6.68366]
[1780452488718,54.64,66726.12,39.5,0.5976,0.00041,6.68171]
[1780452491740,54.64,66727.66,39.5,0.59823,0.00041,6.67915]
[1780452494760,54.64,66729.59,39.5,0.59902,0.00041,6.67593]
[1780452495767,54.64,66728.25,39.5,0.59847,0.00041,6.67817]
[1780452497781,54.64,66730.24,39.5,0.59929,0.00041,6.67484]
[1780452502817,54.64,66729.52,39.5,0.59899,0.00041,6.67605]
[1780452505072,54.64,66730.39,39.5,0.59935,0.00041,6.67459]
[1780452505141,54.64,66723.14,39.5,0.59637,0.00041,6.68659]
[1780452506311,54.64,66710.63,39.5,0.59123,0.00041,6.70642]
[1780452506846,54.64,66708.44,39.5,0.59033,0.00041,6.70977]
[1780452507853,54.64,66708.21,39.5,0.59024,0.00041,6.71011]
[1780452509402,54.64,66707.97,39.5,0.59014,0.00041,6.71047]
[1780452509867,54.64,66708.04,39.5,0.59017,0.00041,6.71036]
[1780452511649,54.64,66708.08,39.5,0.59019,0.00041,6.71029]
[1780452511881,54.63,66710.07,39.5,0.59113,0.00041,6.69723]
[1780452512991,54.63,66711.24,39.5,0.59161,0.00041,6.69542]
[1780452517972,54.63,66711.88,39.5,0.59188,0.00041,6.69443]
[1780452518016,54.63,66711.88,39.5,0.59188,0.00041,6.69443]
[1780452518134,54.63,66711.88,39.5,0.59188,0.00041,6.69443]
[1780452518228,54.63,66712.27,39.5,0.59204,0.00041,6.69383]
[1780452518931,54.63,66705.82,39.5,0.58938,0.00041,6.7037]
[1780452519846,54.63,66705.82,39.5,0.58938,0.00041,6.7037]
[1780452520433,54.63,66705.5,39.5,0.58924,0.00041,6.70418]
[1780452520945,54.63,66710.65,39.5,0.59137,0.00041,6.69633]
[1780452521492,54.63,66710.65,39.5,0.59137,0.00041,6.69633]
[1780452521952,54.63,66712.46,39.5,0.59212,0.00041,6.69352]
[1780452523966,54.63,66714.4,39.5,0.59292,0.00041,6.69047]
[1780452524973,54.63,66718.21,39.5,0.59449,0.00041,6.68443]
[1780452526987,54.63,66716.16,39.5,0.59365,0.00041,6.68767]
[1780452527994,54.62,66714.84,39.5,0.59311,0.00041,6.68975]
[1780452528699,54.62,66714.84,39.5,0.59311,0.00041,6.68975]
[1780452529001,54.62,66715.82,39.5,0.59352,0.00041,6.68819]
[1780452530008,54.62,66717.16,39.5,0.59407,0.00041,6.68606]
[1780452532022,54.62,66718.37,39.5,0.59457,0.00041,6.68411]
[1780452537199,54.61,66718.79,39.5,0.59476,0.00041,6.6834]
[1780452537301,54.61,66717.8,39.5,0.59435,0.00041,6.68497]
[1780452538064,54.61,66716.58,39.5,0.59385,0.00041,6.6869]
[1780452543099,54.6,66717.28,39.5,0.59415,0.00041,6.68574]
[1780452548275,54.6,66717.55,39.5,0.59427,0.00041,6.68528]
[1780452548326,54.6,66717.55,39.5,0.59427,0.00041,6.68528]
[1780452548376,54.6,66717.62,39.5,0.5943,0.00041,6.68516]
[1780452548626,54.6,66717.62,39.5,0.5943,0.00041,6.68516]
[1780452549322,54.6,66717.62,39.5,0.5943,0.00041,6.68516]
[1780452549334,54.59,66718.79,39.5,0.59479,0.00041,6.68328]
[1780452551474,54.59,66719.67,39.5,0.59515,0.00041,6.68185]
[1780452552162,54.59,66721.59,39.5,0.59595,0.00041,6.67873]
[1780452553311,54.59,66725.93,39.5,0.59773,0.00041,6.67161]
[1780452553413,54.59,66725.93,39.5,0.59773,0.00041,6.67161]
[1780452554220,54.59,66725.93,39.5,0.59773,0.00041,6.67161]
[1780452554299,54.59,66731.05,39.5,0.59984,0.00041,6.66303]
[1780452555183,54.58,66735.85,39.5,0.60181,0.00041,6.65483]
[1780452555850,54.58,66735.85,39.5,0.60181,0.00041,6.65483]
[1780452555912,54.58,66735.85,39.5,0.60181,0.00041,6.65483]
[1780452556000,54.58,66735.85,39.5,0.60181,0.00041,6.65483]
[1780452556121,54.58,66735.85,39.5,0.60181,0.00041,6.65483]
[1780452556256,54.58,66735.85,39.5,0.60181,0.00041,6.65483]
[1780452556328,54.58,66744.13,39.5,0.60521,0.00041,6.64029]
[1780452556405,54.58,66744.13,39.5,0.60521,0.00041,6.64029]
[1780452556445,54.58,66744.13,39.5,0.60521,0.00041,6.64029]
[1780452557303,54.58,66744.13,39.5,0.60521,0.00041,6.64029]
[1780452557322,54.58,66756.68,39.5,0.61033,0.00041,6.61735]
[1780452558144,54.58,66756.68,39.5,0.61033,0.00041,6.61735]
[1780452558254,54.58,66756.68,39.5,0.61033,0.00041,6.61735]
[1780452558325,54.58,66762.64,39.5,0.61276,0.00041,6.60606]
[1780452559222,54.58,66758.74,39.5,0.61118,0.00041,6.61345]
[1780452560229,54.58,66755.36,39.5,0.6098,0.00041,6.61977]
[1780452560965,54.58,66755.36,39.5,0.6098,0.00041,6.61977]
[1780452560968,54.58,66755.36,39.5,0.6098,0.00041,6.61977]
[1780452561409,54.57,66758.88,39.5,0.61124,0.00041,6.61316]
[1780452561635,54.57,66758.88,39.5,0.61124,0.00041,6.61316]
[1780452562063,54.57,66758.88,39.5,0.61124,0.00041,6.61316]
[1780452562111,54.57,66758.88,39.5,0.61124,0.00041,6.61316]
[1780452562286,54.57,66773.68,39.5,0.61726,0.00041,6.58447]
[1780452562541,54.57,66773.68,39.5,0.61726,0.00041,6.58447]
[1780452563293,54.57,66773.68,39.5,0.61726,0.00041,6.58447]
[1780452563318,54.57,66790.99,39.5,0.62426,0.0004,6.54903]
[1780452563726,54.57,66790.99,39.5,0.62426,0.0004,6.54903]
[1780452564260,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452564605,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452564650,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452564851,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452564969,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452565081,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452565261,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452565268,54.57,66793.96,39.5,0.62546,0.0004,6.54273]
[1780452565357,54.56,66798.51,39.5,0.62729,0.0004,6.53298]
[1780452565488,54.56,66798.51,39.5,0.62729,0.0004,6.53298]
[1780452566274,54.56,66810.69,39.5,0.63218,0.0004,6.50622]
[1780452566453,54.56,66810.69,39.5,0.63218,0.0004,6.50622]
[1780452567281,54.56,66813.86,39.5,0.63345,0.0004,6.49909]
[1780452567587,54.56,66813.86,39.5,0.63345,0.0004,6.49909]
[1780452572316,54.56,66811.94,39.5,0.63286,0.0004,6.49307]
[1780452576802,54.55,66812.25,39.5,0.63299,0.0004,6.49233]
[1780452576804,54.55,66812.25,39.5,0.63299,0.0004,6.49233]
[1780452576830,54.55,66812.25,39.5,0.63299,0.0004,6.49233]
[1780452577351,54.55,66808.99,39.5,0.63169,0.0004,6.49963]
[1780452577867,54.55,66808.99,39.5,0.63169,0.0004,6.49963]
[1780452577868,54.55,66808.99,39.5,0.63169,0.0004,6.49963]
[1780452577938,54.55,66808.99,39.5,0.63169,0.0004,6.49963]
[1780452578358,54.55,66811.2,39.5,0.63258,0.0004,6.49468]
[1780452579258,54.55,66811.2,39.5,0.63258,0.0004,6.49468]
[1780452579365,54.55,66820.66,39.5,0.63636,0.0004,6.47317]
[1780452580372,54.55,66822.97,39.5,0.63728,0.0004,6.46782]
[1780452580667,54.55,66822.97,39.5,0.63728,0.0004,6.46782]
[1780452581379,54.55,66824.86,39.5,0.63804,0.0004,6.46343]
[1780452582840,54.55,66825.55,39.5,0.63831,0.0004,6.46182]
[1780452583395,54.55,66824.54,39.5,0.63791,0.0004,6.46418]
[1780452584003,54.55,66824.54,39.5,0.63791,0.0004,6.46418]
[1780452584400,54.55,66824.1,39.5,0.63773,0.0004,6.4652]
[1780452589435,54.55,66823.33,39.5,0.63743,0.0004,6.46699]
[1780452591349,54.55,66822.2,39.5,0.63698,0.0004,6.4696]
[1780452593463,54.55,66820.69,39.5,0.63638,0.0004,6.47307]
[1780452595009,54.55,66820.69,39.5,0.63638,0.0004,6.47307]
[1780452595020,54.55,66819.88,39.5,0.63605,0.0004,6.47493]
[1780452595915,54.55,66819.88,39.5,0.63605,0.0004,6.47493]
[1780452595960,54.55,66819.88,39.5,0.63605,0.0004,6.47493]
[1780452596017,54.55,66819.17,39.5,0.63577,0.0004,6.47655]
[1780452596654,54.55,66819.17,39.5,0.63577,0.0004,6.47655]
[1780452596835,54.55,66813.99,39.5,0.6337,0.0004,6.48835]
[1780452597491,54.55,66807.83,39.5,0.63123,0.0004,6.50214]
[1780452600693,54.55,66807.03,39.5,0.63092,0.0004,6.50388]
[1780452600717,54.55,66807.03,39.5,0.63092,0.0004,6.50388]
[1780452601166,54.55,66807.03,39.5,0.63092,0.0004,6.50388]
[1780452601267,54.54,66807.71,39.5,0.6312,0.0004,6.50233]
[1780452602041,54.54,66807.71,39.5,0.6312,0.0004,6.50233]
[1780452602073,54.54,66811.93,39.5,0.63289,0.0004,6.49291]
[1780452602529,54.54,66810.27,39.5,0.63223,0.0004,6.49662]
[1780452604191,54.54,66810.27,39.5,0.63223,0.0004,6.49662]
[1780452604954,54.54,66810.11,39.5,0.63217,0.0004,6.49695]
[1780452605289,54.54,66807.85,39.5,0.63126,0.0004,6.50197]
[1780452605550,54.54,66806.34,39.5,0.63066,0.0004,6.50532]
[1780452606557,54.54,66803.59,39.5,0.62956,0.0004,6.51135]
[1780452612047,54.53,66803.39,39.5,0.62949,0.0004,6.5117]
[1780452612167,54.53,66803.39,39.5,0.62949,0.0004,6.5117]
[1780452612251,54.53,66804.81,39.5,0.63007,0.0004,6.50854]
[1780452612599,54.53,66802.35,39.5,0.62908,0.0004,6.51394]
[1780452613606,54.53,66798.64,39.5,0.62759,0.0004,6.52199]
[1780452615620,54.52,66800.03,39.5,0.62816,0.0004,6.51895]
[1780452616855,54.52,66800.03,39.5,0.62816,0.0004,6.51895]
[1780452620518,54.52,66799.73,39.5,0.62804,0.0004,6.51955]
[1780452621665,54.52,66797.59,39.5,0.62718,0.0004,6.52416]
[1780452623715,54.52,66797.11,39.5,0.62699,0.0004,6.52519]
[1780452623719,54.52,66795.29,39.5,0.62626,0.0004,6.52909]
[1780452626702,54.52,66796.61,39.5,0.6268,0.0004,6.52624]
[1780452629764,54.52,66794.06,39.5,0.62577,0.0004,6.53168]
[1780452630549,54.52,66794.06,39.5,0.62577,0.0004,6.53168]
[1780452631211,54.52,66783.56,39.5,0.62169,0.00041,6.54346]
[1780452631746,54.51,66778.85,39.5,0.61978,0.00041,6.55309]
[1780452633291,54.51,66778.85,39.5,0.61978,0.00041,6.55309]
[1780452633323,54.51,66777.93,39.5,0.61941,0.00041,6.55493]
[1780452637788,54.51,66780.71,39.5,0.62055,0.00041,6.54921]
[1780452638795,54.51,66782.74,39.5,0.62138,0.00041,6.54504]
[1780452640190,54.5,66780.06,39.5,0.62029,0.00041,6.55052]
[1780452642562,54.5,66779.03,39.5,0.61988,0.00041,6.55259]
[1780452642823,54.5,66777.74,39.5,0.61936,0.00041,6.5552]
[1780452644837,54.5,66776.51,39.5,0.61886,0.00041,6.55766]
[1780452645843,54.5,66777.82,39.5,0.6194,0.00041,6.555]
[1780452647310,54.5,66777.82,39.5,0.6194,0.00041,6.555]
[1780452647346,54.49,66780.08,39.5,0.62032,0.00041,6.55037]
[1780452648098,54.49,66780.08,39.5,0.62032,0.00041,6.55037]
[1780452648135,54.49,66780.08,39.5,0.62032,0.00041,6.55037]
[1780452648191,54.49,66780.58,39.5,0.62052,0.00041,6.54935]
[1780452649773,54.49,66780.75,39.5,0.6206,0.00041,6.54899]
[1780452650880,54.49,66772.92,39.5,0.61742,0.00041,6.56479]
[1780452651835,54.49,66772.92,39.5,0.61742,0.00041,6.56479]
[1780452651887,54.49,66769.61,39.5,0.61607,0.00041,6.57134]
[1780452653901,54.49,66767.49,39.5,0.61521,0.00041,6.57548]
[1780452659562,54.48,66767.76,39.5,0.61533,0.00041,6.57489]
[1780452659944,54.48,66770.73,39.5,0.61655,0.00041,6.56902]
[1780452660951,54.48,66775.28,39.5,0.6184,0.00041,6.55993]
[1780452664980,54.47,66772.4,39.5,0.61724,0.00041,6.56565]
[1780452665987,54.47,66768.78,39.5,0.61577,0.00041,6.57281]
[1780452666994,54.47,66769.9,39.5,0.61622,0.00041,6.57059]
[1780452672029,54.47,66772.99,39.5,0.61749,0.00041,6.56441]
[1780452676057,54.47,66769.66,39.5,0.61614,0.00041,6.57099]
[1780452677717,54.47,66769.7,39.5,0.61616,0.00041,6.57091]
[1780452678345,54.47,66769.7,39.5,0.61616,0.00041,6.57091]
[1780452678412,54.46,66773.33,39.5,0.61764,0.00041,6.56368]
[1780452679078,54.46,66775.79,39.5,0.61864,0.00041,6.55874]
[1780452684118,54.46,66775.98,39.5,0.61872,0.00041,6.55834]
[1780452685667,54.46,66775.26,39.5,0.61843,0.00041,6.55979]
[1780452686132,54.46,66777.3,39.5,0.61926,0.00041,6.55567]
[1780452687139,54.46,66779.51,39.5,0.62016,0.00041,6.55117]
[1780452688146,54.46,66781.15,39.5,0.62083,0.00041,6.54781]
[1780452691169,54.46,66786.09,39.5,0.62299,0.00041,6.52735]
[1780452692176,54.46,66785.04,39.5,0.62257,0.00041,6.52954]
[1780452696205,54.46,66786.47,39.5,0.62314,0.00041,6.5266]
[1780452701328,54.47,66786.34,39.5,0.62308,0.00041,6.52691]
[1780452702489,54.47,66786.9,39.5,0.6233,0.00041,6.52576]
[1780452703349,54.47,66786.89,39.5,0.6233,0.00041,6.52578]
[1780452703424,54.47,66772.48,39.5,0.61743,0.00041,6.55525]
[1780452704267,54.47,66767.58,39.5,0.61543,0.00041,6.56494]
[1780452705274,54.47,66770.39,39.5,0.61658,0.00041,6.5594]
[1780452706503,54.47,66770.39,39.5,0.61658,0.00041,6.5594]
[1780452706513,54.47,66772.65,39.5,0.61751,0.00041,6.55489]
[1780452707288,54.47,66774.1,39.5,0.6181,0.00041,6.55198]
[1780452708295,54.47,66775.38,39.5,0.61862,0.00041,6.5494]
[1780452710309,54.47,66773.71,39.5,0.61794,0.00041,6.55275]
[1780452712323,54.47,66777.6,39.5,0.61953,0.00041,6.54489]
[1780452713330,54.47,66782.54,39.5,0.62154,0.00041,6.53477]
[1780452717358,54.47,66785.34,39.5,0.62268,0.00041,6.52897]
[1780452719372,54.47,66779.66,39.5,0.62037,0.00041,6.5407]
[1780452720381,54.47,66776.92,39.5,0.61925,0.00041,6.54628]
[1780452720639,54.47,66776.92,39.5,0.61925,0.00041,6.54628]
[1780452721510,54.47,66772.24,39.5,0.61734,0.00041,6.55568]
[1780452721905,54.47,66772.24,39.5,0.61734,0.00041,6.55568]
[1780452722426,54.47,66772.24,39.5,0.61734,0.00041,6.55568]
[1780452722479,54.47,66770.46,39.5,0.61662,0.00041,6.55921]
[1780452723274,54.47,66770.46,39.5,0.61662,0.00041,6.55921]
[1780452723401,54.47,66770.63,39.5,0.61669,0.00041,6.55886]
[1780452723981,54.47,66770.63,39.5,0.61669,0.00041,6.55886]
[1780452724408,54.46,66770.8,39.5,0.61676,0.00041,6.55852]
[1780452726029,54.46,66770.48,39.5,0.61663,0.00041,6.55914]
[1780452726422,54.46,66770.67,39.5,0.61671,0.00041,6.55876]
[1780452728436,54.46,66772.88,39.5,0.61762,0.00041,6.55434]
[1780452729443,54.46,66774.04,39.5,0.61809,0.00041,6.55201]
[1780452730450,54.46,66778.17,39.5,0.61978,0.00041,6.54366]
[1780452730820,54.46,66778.17,39.5,0.61978,0.00041,6.54366]
[1780452731459,54.46,66776.14,39.5,0.61895,0.00041,6.54778]
[1780452732466,54.46,66772.83,39.5,0.6176,0.00041,6.55442]
[1780452733075,54.46,66772.83,39.5,0.6176,0.00041,6.55442]
[1780452733472,54.46,66772.67,39.5,0.61754,0.00041,6.55474]
[1780452734480,54.46,66775.39,39.5,0.61865,0.00041,6.54927]
[1780452737501,54.46,66778.52,39.5,0.61992,0.00041,6.54292]
[1780452738508,54.46,66780.36,39.5,0.62067,0.00041,6.53916]
[1780452739515,54.46,66782.48,39.5,0.62153,0.00041,6.5348]
[1780452741528,54.46,66786.21,39.5,0.62305,0.00041,6.52707]
[1780452742536,54.46,66788.74,39.5,0.62407,0.00041,6.52178]
[1780452747571,54.46,66789.21,39.5,0.62425,0.00041,6.52084]
[1780452748578,54.46,66788.11,39.5,0.6238,0.00041,6.52316]
[1780452750591,54.46,66789.26,39.5,0.62427,0.00041,6.52074]
[1780452752606,54.46,66791.19,39.5,0.62522,0.00041,6.50637]
[1780452758569,54.46,66791.93,39.5,0.62552,0.00041,6.50478]
[1780452757641,54.46,66790.47,39.5,0.62493,0.00041,6.50788]
[1780452758645,54.46,66790.47,39.5,0.62493,0.00041,6.50788]
[1780452758783,54.46,66790.47,39.5,0.62493,0.00041,6.50788]
[1780452760227,54.46,66791.14,39.5,0.6252,0.00041,6.50645]
[1780452760323,54.46,66796.35,39.5,0.62732,0.0004,6.49529]
[1780452761058,54.46,66796.35,39.5,0.62732,0.0004,6.49529]
[1780452761076,54.46,66800.87,39.5,0.62914,0.0004,6.48546]
[1780452761670,54.46,66801.95,39.5,0.62958,0.0004,6.4831]
[1780452767278,54.46,66802.6,39.5,0.62985,0.0004,6.48165]
[1780452767711,54.46,66804.63,39.5,0.63067,0.0004,6.47716]
[1780452768719,54.46,66806.21,39.5,0.63131,0.0004,6.47364]
[1780452771103,54.46,66809.13,39.5,0.63249,0.0004,6.46709]
[1780452771874,54.46,66809.13,39.5,0.63249,0.0004,6.46709]
[1780452771975,54.46,66802.37,39.5,0.62976,0.0004,6.48213]
[1780452772748,54.46,66798.66,39.5,0.62826,0.0004,6.49023]
[1780452773728,54.46,66798.66,39.5,0.62826,0.0004,6.49023]
[1780452777782,54.45,66796.04,39.5,0.62721,0.0004,6.49584]
[1780452779090,54.45,66796.04,39.5,0.62721,0.0004,6.49584]
[1780452784831,54.44,66796.04,39.5,0.62723,0.00041,6.49575]
[1780452787852,54.44,66794.42,39.5,0.62658,0.00041,6.49919]
[1780452792887,54.44,66794.95,39.5,0.6268,0.00041,6.498]
[1780452794901,54.43,66792.88,39.5,0.62597,0.00041,6.50241]
[1780452799938,54.43,66793.56,39.5,0.62626,0.00041,6.50089]
[1780452804512,54.43,66793.51,39.5,0.62624,0.00041,6.50098]
[1780452804663,54.42,66793.17,39.5,0.62611,0.00041,6.50167]
[1780452805493,54.42,66793.17,39.5,0.62611,0.00041,6.50167]
[1780452805654,54.42,66793.17,39.5,0.62611,0.00041,6.50167]
[1780452805524,54.42,66780.09,39.5,0.62079,0.00041,6.5291]
[1780452805980,54.42,66770.15,39.5,0.61673,0.00041,6.54917]
[1780452806987,54.42,66766.55,39.5,0.61526,0.00041,6.55626]
[1780452809920,54.42,66766.04,39.5,0.61506,0.00041,6.55725]
[1780452811016,54.42,66760.99,39.5,0.61314,0.00041,6.55679]
[1780452816051,54.41,66759.69,39.5,0.61263,0.00041,6.55921]
[1780452821061,54.4,66759.21,39.5,0.61244,0.00041,6.56006]
[1780452822867,54.4,66759.23,39.5,0.61246,0.00041,6.55999]
[1780452823673,54.4,66759.23,39.5,0.61246,0.00041,6.55999]
[1780452825867,54.39,66759.0,39.5,0.61237,0.00041,6.56038]
[1780452827002,54.39,66759.53,39.5,0.6126,0.00041,6.55935]
[1780452827170,54.39,66759.53,39.5,0.6126,0.00041,6.55935]
[1780452827272,54.39,66760.65,39.5,0.61306,0.00041,6.55718]
[1780452828135,54.39,66764.19,39.5,0.61452,0.00041,6.55031]
[1780452829142,54.39,66766.36,39.5,0.61541,0.00041,6.54605]
[1780452832163,54.38,66764.27,39.5,0.61456,0.00041,6.5501]
[1780452835079,54.38,66764.37,39.5,0.61461,0.00041,6.54988]
[1780452835643,54.38,66763.17,39.5,0.61412,0.00041,6.55219]
[1780452837198,54.38,66764.23,39.5,0.61456,0.00041,6.55011]
[1780452840219,54.37,66761.99,39.5,0.61365,0.00041,6.55442]
[1780452841226,54.37,66760.82,39.5,0.61317,0.00041,6.55666]
[1780452843849,54.37,66760.17,39.5,0.61291,0.00041,6.55788]
[1780452845604,54.36,66760.09,39.5,0.61288,0.00041,6.55802]
[1780452845254,54.36,66758.86,39.5,0.61237,0.00041,6.56037]
[1780452847268,54.36,66760.91,39.5,0.61322,0.00041,6.5564]
[1780452850683,54.36,66761.32,39.5,0.6134,0.00041,6.55557]
[1780452856330,54.34,66760.08,39.5,0.61291,0.00041,6.55784]
[1780452860907,54.34,66760.99,39.5,0.6133,0.00041,6.55602]
[1780452862901,54.33,66760.56,39.5,0.61313,0.00041,6.55681]
[1780452862923,54.33,66760.56,39.5,0.61313,0.00041,6.55681]
[1780452863380,54.33,66765.86,39.5,0.61531,0.00041,6.54648]
[1780452864449,54.33,66765.86,39.5,0.61531,0.00041,6.54648]
[1780452864547,54.33,66771.83,39.5,0.61777,0.00041,6.53462]
[1780452865485,54.33,66780.52,39.5,0.62133,0.00041,6.51691]
[1780452866334,54.33,66780.52,39.5,0.62133,0.00041,6.51691]
[1780452866402,54.33,66783.83,39.5,0.62268,0.00041,6.51001]
[1780452867412,54.32,66781.41,39.5,0.6217,0.00041,6.51503]
[1780452868419,54.32,66777.65,39.5,0.62016,0.00041,6.52276]
[1780452869172,54.32,66777.65,39.5,0.62016,0.00041,6.52276]
[1780452869426,54.32,66776.26,39.5,0.61959,0.00041,6.52559]
[1780452869999,54.32,66776.26,39.5,0.61959,0.00041,6.52559]
[1780452870433,54.32,66776.07,39.5,0.61952,0.00041,6.52596]
[1780452872938,54.32,66775.99,39.5,0.61966,0.00041,6.5158]
[1780452874180,54.32,66775.99,39.5,0.61966,0.00041,6.5158]
[1780452875644,54.31,66776.44,39.5,0.61985,0.00041,6.51486]
[1780452875680,54.31,66776.32,39.5,0.6198,0.00041,6.51509]
[1780452876475,54.31,66773.16,39.5,0.61851,0.00041,6.52148]
[1780452877482,54.31,66771.77,39.5,0.61794,0.00041,6.52427]
[1780452877857,54.31,66771.77,39.5,0.61794,0.00041,6.52427]
[1780452878226,54.31,66771.77,39.5,0.61794,0.00041,6.52427]
[1780452878273,54.31,66771.77,39.5,0.61794,0.00041,6.52427]
[1780452878489,54.31,66770.16,39.5,0.61728,0.00041,6.52749]
[1780452880502,54.31,66765.77,39.5,0.61548,0.00041,6.53619]
[1780452881631,54.31,66765.77,39.5,0.61548,0.00041,6.53619]
[1780452883524,54.31,66763.06,39.5,0.61437,0.00041,6.54147]
[1780452888559,54.3,66763.42,39.5,0.61452,0.00041,6.54073]
[1780452891580,54.3,66765.02,39.5,0.61519,0.00041,6.53757]
[1780452893638,54.3,66764.68,39.5,0.61505,0.00041,6.53823]
[1780452893899,54.3,66763.95,39.5,0.61475,0.00041,6.53965]
[1780452894600,54.3,66757.02,39.5,0.6119,0.00041,6.55303]
[1780452895668,54.3,66757.02,39.5,0.6119,0.00041,6.55303]
[1780452895719,54.29,66754.52,39.5,0.61087,0.00041,6.55776]
[1780452896054,54.29,66754.52,39.5,0.61087,0.00041,6.55776]
[1780452896062,54.29,66754.52,39.5,0.61087,0.00041,6.55776]
[1780452896083,54.29,66754.52,39.5,0.61087,0.00041,6.55776]
[1780452896615,54.29,66748.34,39.5,0.60831,0.00041,6.5693]
[1780452897622,54.29,66739.59,39.5,0.60469,0.00041,6.58518]
[1780452898564,54.29,66739.59,39.5,0.60469,0.00041,6.58518]
[1780452898629,54.29,66736.19,39.5,0.60328,0.00042,6.5912]
[1780452899110,54.29,66736.19,39.5,0.60328,0.00042,6.5912]
[1780452899636,54.29,66735.8,39.5,0.60312,0.00042,6.59187]
[1780452900643,54.29,66734.67,39.5,0.60266,0.00042,6.59383]
[1780452901650,54.28,66736.98,39.5,0.60362,0.00042,6.58975]
[1780452902657,54.28,66738.39,39.5,0.60421,0.00042,6.58724]
[1780452905678,54.28,66742.88,39.5,0.60608,0.00041,6.57916]
[1780452906685,54.28,66744.62,39.5,0.6068,0.00041,6.57599]
[1780452906938,54.28,66744.62,39.5,0.6068,0.00041,6.57599]
[1780452907692,54.28,66753.78,39.5,0.61059,0.00041,6.559]
[1780452908141,54.28,66753.78,39.5,0.61059,0.00041,6.559]
[1780452908409,54.28,66753.78,39.5,0.61059,0.00041,6.559]
[1780452908699,54.28,66758.77,39.5,0.61265,0.00041,6.5495]
[1780452909706,54.28,66761.46,39.5,0.61376,0.00041,6.54431]
[1780452912084,54.28,66761.17,39.5,0.61364,0.00041,6.54489]
[1780452912727,54.28,66762.23,39.5,0.61407,0.00041,6.54284]
[1780452915467,54.28,66762.93,39.5,0.61436,0.00041,6.5415]
[1780452915750,54.28,66753.37,39.5,0.61041,0.00041,6.55984]
[1780452916755,54.28,66745.2,39.5,0.60703,0.00041,6.57498]
[1780452917763,54.28,66741.66,39.5,0.60557,0.00041,6.58139]
[1780452918769,54.28,66740.13,39.5,0.60493,0.00041,6.58414]
[1780452919776,54.28,66739.0,39.5,0.60447,0.00042,6.58614]
[1780452922796,54.28,66740.42,39.5,0.60506,0.00041,6.58357]
[1780452925818,54.27,66739.28,39.5,0.6046,0.00042,6.58557]
[1780452928403,54.27,66740.01,39.5,0.6049,0.00041,6.58425]
[1780452928420,54.27,66740.01,39.5,0.6049,0.00041,6.58425]
[1780452928449,54.27,66740.01,39.5,0.6049,0.00041,6.58425]
[1780452928687,54.27,66740.01,39.5,0.6049,0.00041,6.58425]
[1780452928731,54.27,66735.48,39.5,0.60303,0.00042,6.59227]
[1780452928852,54.27,66735.48,39.5,0.60303,0.00042,6.59227]
[1780452929328,54.27,66735.48,39.5,0.60303,0.00042,6.59227]
[1780452929632,54.27,66735.48,39.5,0.60303,0.00042,6.59227]
[1780452929786,54.27,66735.48,39.5,0.60303,0.00042,6.59227]
[1780452929634,54.27,66727.95,39.5,0.59989,0.00042,6.6053]
[1780452929873,54.27,66727.95,39.5,0.59989,0.00042,6.6053]
[1780452930591,54.27,66727.95,39.5,0.59989,0.00042,6.6053]
[1780452930613,54.27,66715.48,39.5,0.59469,0.00042,6.62596]
[1780452931292,54.27,66715.48,39.5,0.59469,0.00042,6.62596]
[1780452931639,54.27,66719.61,39.5,0.59655,0.00042,6.60909]
[1780452932702,54.27,66719.61,39.5,0.59655,0.00042,6.60909]
[1780452932710,54.26,66717.98,39.5,0.59587,0.00042,6.61175]
[1780452933649,54.26,66717.98,39.5,0.59587,0.00042,6.61175]
[1780452934981,54.26,66718.9,39.5,0.59626,0.00042,6.61023]
[1780452935417,54.26,66718.9,39.5,0.59626,0.00042,6.61023]
[1780452936677,54.26,66718.18,39.5,0.59596,0.00042,6.6114]
[1780452936778,54.26,66717.01,39.5,0.59547,0.00042,6.61329]
[1780452937807,54.26,66713.42,39.5,0.59397,0.00042,6.61909]
[1780452938209,54.26,66713.42,39.5,0.59397,0.00042,6.61909]
[1780452938310,54.26,66707.33,39.5,0.59142,0.00042,6.6287]
[1780452938910,54.26,66707.33,39.5,0.59142,0.00042,6.6287]
[1780452939247,54.26,66707.33,39.5,0.59142,0.00042,6.6287]
[1780452939352,54.26,66707.33,39.5,0.59142,0.00042,6.6287]
[1780452940717,54.26,66706.72,39.5,0.59116,0.00042,6.62964]
[1780452940733,54.26,66706.72,39.5,0.59116,0.00042,6.62964]
[1780452940795,54.25,66713.07,39.5,0.59383,0.00042,6.61962]
[1780452940932,54.25,66718.73,39.5,0.5962,0.00042,6.61046]
[1780452942146,54.25,66718.73,39.5,0.5962,0.00042,6.61046]
[1780452942568,54.25,66718.73,39.5,0.5962,0.00042,6.61046]
[1780452942695,54.25,66718.73,39.5,0.5962,0.00042,6.61046]
[1780452942796,54.25,66722.46,39.5,0.59776,0.00042,6.60429]
[1780452942946,54.25,66716.7,39.5,0.59535,0.00042,6.61377]
[1780452944384,54.25,66716.7,39.5,0.59535,0.00042,6.61377]
[1780452944401,54.25,66716.7,39.5,0.59535,0.00042,6.61377]
[1780452944500,54.25,66710.97,39.5,0.59296,0.00042,6.62295]
[1780452945711,54.25,66710.97,39.5,0.59296,0.00042,6.62295]
[1780452945967,54.25,66706.74,39.5,0.59119,0.00042,6.62956]
[1780452947671,54.25,66703.49,39.5,0.58982,0.00042,6.63455]
[1780452949956,54.25,66703.39,39.5,0.58978,0.00042,6.63471]
[1780452950375,54.25,66703.39,39.5,0.58978,0.00042,6.63471]
[1780452950758,54.25,66703.39,39.5,0.58978,0.00042,6.63471]
[1780452951016,54.24,66703.39,39.5,0.58979,0.00042,6.63469]
[1780452951825,54.24,66706.78,39.5,0.59121,0.00042,6.62947]
[1780452952120,54.24,66706.78,39.5,0.59121,0.00042,6.62947]
[1780452952165,54.24,66706.78,39.5,0.59121,0.00042,6.62947]
[1780452952755,54.24,66714.46,39.5,0.59443,0.00042,6.61731]
[1780452954790,54.24,66714.59,39.5,0.59449,0.00042,6.6171]
[1780452954817,54.24,66712.23,39.5,0.5935,0.00042,6.62087]
[1780452959799,54.24,66712.76,39.5,0.59373,0.00042,6.62001]
[1780452959935,54.24,66712.73,39.5,0.59372,0.00042,6.62005]
[1780452960080,54.24,66713.52,39.5,0.59405,0.00042,6.61878]
[1780452961204,54.24,66713.52,39.5,0.59405,0.00042,6.61878]
[1780452961449,54.24,66713.52,39.5,0.59405,0.00042,6.61878]
[1780452961678,54.24,66713.52,39.5,0.59405,0.00042,6.61878]
[1780452961762,54.23,66715.98,39.5,0.59508,0.00042,6.6148]
[1780452962549,54.23,66715.98,39.5,0.59508,0.00042,6.6148]
[1780452962627,54.23,66708.0,39.5,0.59174,0.00042,6.6275]
[1780452963273,54.23,66708.0,39.5,0.59174,0.00042,6.6275]
[1780452963743,54.23,66708.0,39.5,0.59174,0.00042,6.6275]
[1780452963817,54.23,66699.86,39.5,0.58832,0.00042,6.63997]
[1780452964308,54.23,66699.86,39.5,0.58832,0.00042,6.63997]
[1780452966125,54.23,66698.19,39.5,0.58762,0.00042,6.64245]
[1780452967134,54.23,66696.5,39.5,0.58691,0.00042,6.64494]
[1780452970479,54.22,66696.64,39.5,0.58698,0.00042,6.64472]
[1780452970927,54.22,66696.61,39.5,0.58697,0.00042,6.64475]
[1780452970968,54.22,66696.61,39.5,0.58697,0.00042,6.64475]
[1780452971114,54.22,66696.61,39.5,0.58697,0.00042,6.64475]
[1780452971399,54.22,66696.61,39.5,0.58697,0.00042,6.64475]
[1780452971791,54.22,66696.61,39.5,0.58697,0.00042,6.64475]
[1780452971644,54.22,66705.0,39.5,0.5905,0.00042,6.63207]
[1780452972167,54.22,66715.39,39.5,0.59486,0.00042,6.61566]
[1780452973174,54.22,66716.7,39.5,0.59541,0.00042,6.61353]
[1780452974269,54.22,66716.7,39.5,0.59541,0.00042,6.61353]
[1780452974312,54.22,66717.85,39.5,0.59589,0.00042,6.61166]
[1780452975258,54.22,66717.85,39.5,0.59589,0.00042,6.61166]
[1780452975298,54.22,66725.09,39.5,0.59892,0.00042,6.59961]
[1780452976195,54.22,66729.77,39.5,0.60088,0.00042,6.59162]
[1780452979374,54.21,66729.75,39.5,0.60087,0.00042,6.59165]
[1780452979390,54.21,66733.06,39.5,0.60225,0.00042,6.5859]
[1780452980225,54.21,66739.14,39.5,0.60479,0.00042,6.57514]
[1780452981232,54.21,66741.62,39.5,0.60582,0.00042,6.57066]
[1780452984751,54.21,66741.82,39.5,0.60591,0.00042,6.57028]
[1780452985260,54.2,66744.38,39.5,0.60698,0.00042,6.5656]
[1780452986502,54.2,66744.38,39.5,0.60698,0.00042,6.5656]
[1780452986566,54.2,66745.5,39.5,0.60745,0.00042,6.56355]
[1780452987208,54.2,66745.5,39.5,0.60745,0.00042,6.56355]
[1780452988547,54.2,66744.96,39.5,0.60723,0.00042,6.56453]
[1780452988574,54.2,66752.37,39.5,0.6103,0.00041,6.55075]
[1780452989846,54.2,66752.37,39.5,0.6103,0.00041,6.55075]
[1780452989288,54.2,66748.92,39.5,0.60887,0.00041,6.55721]
[1780452990297,54.2,66751.08,39.5,0.60977,0.00041,6.55318]
[1780452991303,54.2,66757.65,39.5,0.61264,0.00041,6.53045]
[1780452993372,54.2,66758.67,39.5,0.61306,0.00041,6.52849]
[1780452993591,54.2,66758.67,39.5,0.61306,0.00041,6.52849]
[1780452994274,54.2,66759.43,39.5,0.61337,0.00041,6.52703]
[1780452994298,54.2,66759.43,39.5,0.61337,0.00041,6.52703]
[1780452994303,54.2,66759.43,39.5,0.61337,0.00041,6.52703]
[1780452994333,54.2,66759.43,39.5,0.61337,0.00041,6.52703]
[1780452994852,54.2,66761.25,39.5,0.61413,0.00041,6.52348]
[1780452995332,54.2,66768.62,39.5,0.61718,0.00041,6.50892]
[1780452996339,54.2,66770.81,39.5,0.61808,0.00041,6.50453]
[1780453001373,54.2,66772.37,39.5,0.61872,0.00041,6.50139]
[1780453002381,54.2,66770.79,39.5,0.61807,0.00041,6.50459]
[1780453003388,54.2,66768.78,39.5,0.61724,0.00041,6.50863]
[1780453005403,54.2,66771.23,39.5,0.61825,0.00041,6.50371]
[1780453008424,54.2,66770.04,39.5,0.61775,0.00041,6.50611]
[1780453009790,54.2,66770.04,39.5,0.61775,0.00041,6.50611]
[1780453010655,54.21,66770.55,39.5,0.61796,0.00041,6.50509]
[1780453010757,54.2,66773.44,39.5,0.61916,0.00041,6.49924]
[1780453011445,54.2,66775.48,39.5,0.62,0.00041,6.49507]
[1780453013459,54.21,66773.57,39.5,0.61921,0.00041,6.49898]
[1780453014466,54.21,66775.32,39.5,0.61993,0.00041,6.49541]
[1780453015840,54.21,66774.27,39.5,0.6195,0.00041,6.49756]
[1780453016480,54.21,66779.94,39.5,0.62183,0.00041,6.48588]
[1780453017487,54.2,66783.01,39.5,0.62309,0.00041,6.47945]
[1780453018494,54.2,66784.86,39.5,0.62385,0.00041,6.47554]
[1780453023539,54.2,66785.36,39.5,0.62407,0.00041,6.47446]
[1780453026560,54.2,66786.61,39.5,0.62458,0.00041,6.47177]
[1780453027798,54.2,66788.51,39.5,0.62537,0.00041,6.46768]
[1780453028574,54.2,66790.43,39.5,0.62616,0.00041,6.46356]
[1780453029581,54.19,66792.63,39.5,0.62706,0.00041,6.45879]
[1780453031343,54.19,66793.11,39.5,0.62726,0.00041,6.45773]
[1780453031595,54.19,66796.86,39.5,0.6288,0.00041,6.44953]
[1780453032323,54.19,66796.86,39.5,0.6288,0.00041,6.44953]
[1780453032393,54.19,66796.86,39.5,0.6288,0.00041,6.44953]
[1780453032438,54.19,66796.86,39.5,0.6288,0.00041,6.44953]
[1780453032473,54.19,66796.86,39.5,0.6288,0.00041,6.44953]
[1780453032853,54.19,66796.86,39.5,0.6288,0.00041,6.44953]
[1780453032825,54.19,66810.85,39.5,0.63451,0.00041,6.41812]
[1780453033184,54.19,66810.85,39.5,0.63451,0.00041,6.41812]
[1780453033345,54.19,66810.85,39.5,0.63451,0.00041,6.41812]
[1780453033608,54.19,66812.77,39.5,0.63529,0.00041,6.41372]
[1780453034075,54.19,66812.77,39.5,0.63529,0.00041,6.41372]
[1780453034616,54.19,66815.87,39.5,0.63655,0.00041,6.40653]
[1780453035392,54.19,66815.87,39.5,0.63655,0.00041,6.40653]
[1780453035475,54.19,66815.87,39.5,0.63655,0.00041,6.40653]
[1780453035803,54.19,66817.29,39.5,0.63713,0.00041,6.40321]
[1780453036631,54.19,66819.15,39.5,0.63788,0.00041,6.39885]
[1780453037638,54.18,66820.84,39.5,0.63857,0.00041,6.39486]
[1780453042718,54.18,66821.35,39.5,0.63878,0.0004,6.39362]
[1780453043210,54.18,66821.35,39.5,0.63878,0.0004,6.39362]
[1780453043220,54.18,66821.35,39.5,0.63878,0.0004,6.39362]
[1780453043726,54.18,66816.94,39.5,0.637,0.00041,6.40396]
[1780453044733,54.18,66811.3,39.5,0.63471,0.00041,6.417]
[1780453045122,54.18,66811.3,39.5,0.63471,0.00041,6.417]
[1780453045740,54.18,66807.26,39.5,0.63306,0.00041,6.42621]
[1780453047142,54.18,66806.44,39.5,0.63273,0.00041,6.42806]
[1780453048215,54.18,66805.99,39.5,0.63255,0.00041,6.42908]
[1780453051781,54.18,66805.73,39.5,0.63263,0.00041,6.4192]
[1780453055810,54.17,66804.27,39.5,0.63204,0.00041,6.42245]
[1780453057824,54.17,66799.56,39.5,0.63012,0.00041,6.43295]
[1780453058831,54.17,66797.09,39.5,0.62911,0.00041,6.43841]
[1780453059674,54.17,66797.09,39.5,0.62911,0.00041,6.43841]
[1780453059838,54.17,66800.16,39.5,0.63036,0.00041,6.43161]
[1780453060845,54.17,66806.49,39.5,0.63295,0.00041,6.4174]
[1780453061852,54.17,66809.34,39.5,0.63411,0.00041,6.41091]
[1780453064873,54.17,66808.26,39.5,0.63368,0.00041,6.41335]
[1780453066761,54.17,66808.26,39.5,0.63368,0.00041,6.41335]
[1780453067895,54.17,66810.37,39.5,0.63454,0.00041,6.40851]
[1780453068766,54.17,66810.37,39.5,0.63454,0.00041,6.40851]
[1780453068901,54.17,66814.34,39.5,0.63616,0.00041,6.39934]
[1780453069908,54.17,66816.0,39.5,0.63684,0.00041,6.39548]
[1780453070601,54.17,66816.0,39.5,0.63684,0.00041,6.39548]
[1780453070914,54.17,66814.78,39.5,0.63634,0.00041,6.39832]
[1780453071922,54.16,66816.4,39.5,0.637,0.00041,6.39454]
[1780453077169,54.16,66815.96,39.5,0.63682,0.00041,6.39556]
[1780453077252,54.16,66815.96,39.5,0.63682,0.00041,6.39556]
[1780453077964,54.16,66817.45,39.5,0.63743,0.00041,6.39207]
[1780453079179,54.16,66817.45,39.5,0.63743,0.00041,6.39207]
[1780453082360,54.16,66817.56,39.5,0.63747,0.00041,6.39181]
[1780453082369,54.16,66817.56,39.5,0.63747,0.00041,6.39181]
[1780453082462,54.16,66817.81,39.5,0.63758,0.00041,6.39123]
[1780453083000,54.16,66821.83,39.5,0.63921,0.00041,6.38176]
[1780453084008,54.16,66828.4,39.5,0.64187,0.0004,6.36607]
[1780453085578,54.16,66828.4,39.5,0.64187,0.0004,6.36607]
[1780453087817,54.16,66827.84,39.5,0.64164,0.0004,6.36744]
[1780453087850,54.16,66829.0,39.5,0.64211,0.0004,6.36463]
[1780453089042,54.16,66826.44,39.5,0.64107,0.0004,6.37079]
[1780453091056,54.16,66825.45,39.5,0.64068,0.0004,6.37314]
[1780453092063,54.16,66823.8,39.5,0.64001,0.00041,6.37707]
[1780453096091,54.16,66825.19,39.5,0.64058,0.00041,6.37372]
[1780453099496,54.16,66824.93,39.5,0.64047,0.00041,6.37433]
[1780453099582,54.16,66824.94,39.5,0.64048,0.00041,6.3743]
[1780453100068,54.16,66824.94,39.5,0.64048,0.00041,6.3743]
[1780453100119,54.16,66821.27,39.5,0.63899,0.00041,6.38301]
[1780453101126,54.16,66818.83,39.5,0.638,0.00041,6.38876]
[1780453102133,54.16,66817.41,39.5,0.63743,0.00041,6.39209]
[1780453107362,54.16,66817.4,39.5,0.63743,0.00041,6.39208]
[1780453107368,54.16,66817.4,39.5,0.63743,0.00041,6.39208]
[1780453107420,54.16,66817.81,39.5,0.63759,0.00041,6.39111]
[1780453108175,54.16,66824.3,39.5,0.64023,0.00041,6.37577]
[1780453109182,54.15,66827.69,39.5,0.6416,0.0004,6.36764]
[1780453111196,54.15,66829.67,39.5,0.6426,0.0004,6.35235]
[1780453115532,54.15,66829.13,39.5,0.64238,0.0004,6.35365]
[1780453115783,54.15,66829.13,39.5,0.64238,0.0004,6.35365]
[1780453116230,54.15,66833.64,39.5,0.64421,0.0004,6.34266]
[1780453117791,54.15,66833.64,39.5,0.64421,0.0004,6.34266]
[1780453117895,54.15,66837.47,39.5,0.64575,0.0004,6.33324]
[1780453118040,54.15,66837.47,39.5,0.64575,0.0004,6.33324]
[1780453118372,54.15,66837.47,39.5,0.64575,0.0004,6.33324]
[1780453118391,54.15,66832.28,39.5,0.64366,0.0004,6.34599]
[1780453119251,54.15,66829.61,39.5,0.64258,0.0004,6.35248]
[1780453122449,54.15,66829.56,39.5,0.64256,0.0004,6.35258]
[1780453123280,54.15,66836.42,39.5,0.64534,0.0004,6.33579]
[1780453124287,54.15,66842.52,39.5,0.64779,0.0004,6.32062]
[1780453129322,54.15,66841.7,39.5,0.64746,0.0004,6.32273]
[1780453132343,54.16,66839.99,39.5,0.64676,0.0004,6.32703]
[1780453135364,54.16,66844.43,39.5,0.64855,0.0004,6.31594]
[1780453136157,54.16,66844.43,39.5,0.64855,0.0004,6.31594]
[1780453136981,54.16,66844.43,39.5,0.64855,0.0004,6.31594]
[1780453136372,54.16,66848.04,39.5,0.64999,0.0004,6.30682]
[1780453137378,54.16,66846.05,39.5,0.64919,0.0004,6.31189]
[1780453138380,54.16,66846.05,39.5,0.64919,0.0004,6.31189]
[1780453138618,54.16,66846.05,39.5,0.64919,0.0004,6.31189]
[1780453138709,54.16,66847.21,39.5,0.64965,0.0004,6.30897]
[1780453139393,54.16,66848.35,39.5,0.65011,0.0004,6.3061]
[1780453140050,54.16,66848.35,39.5,0.65011,0.0004,6.3061]
[1780453140400,54.16,66849.84,39.5,0.6507,0.0004,6.30233]
[1780453141689,54.16,66849.84,39.5,0.6507,0.0004,6.30233]
[1780453141741,54.17,66849.18,39.5,0.65043,0.0004,6.30404]
[1780453143456,54.17,66849.16,39.5,0.65042,0.0004,6.30411]
[1780453143513,54.17,66847.59,39.5,0.64979,0.0004,6.30813]
[1780453144428,54.17,66845.25,39.5,0.64884,0.0004,6.31407]
[1780453145435,54.17,66843.54,39.5,0.64815,0.0004,6.31839]
[1780453150473,54.17,66842.87,39.5,0.64788,0.0004,6.32012]
[1780453152934,54.17,66842.79,39.5,0.64784,0.0004,6.32033]
[1780453152938,54.17,66842.51,39.5,0.64773,0.0004,6.32105]
[1780453158529,54.17,66841.57,39.5,0.64735,0.0004,6.3234]
[1780453160543,54.17,66843.0,39.5,0.64793,0.0004,6.31982]
[1780453161550,54.17,66844.18,39.5,0.6484,0.0004,6.31685]
[1780453164803,54.17,66844.01,39.5,0.64833,0.0004,6.31727]
[1780453164860,54.17,66842.43,39.5,0.6477,0.0004,6.32123]
[1780453165578,54.17,66835.92,39.5,0.64508,0.0004,6.33739]
[1780453166585,54.17,66832.8,39.5,0.64381,0.0004,6.34504]
[1780453167593,54.17,66834.07,39.5,0.64433,0.0004,6.34194]
[1780453169607,54.17,66835.55,39.5,0.64493,0.0004,6.3383]
[1780453171621,54.17,66835.26,39.5,0.64501,0.0004,6.32847]
[1780453175963,54.17,66835.01,39.5,0.6449,0.0004,6.32909]
[1780453178964,54.17,66835.3,39.5,0.64502,0.0004,6.32838]
[1780453178670,54.17,66837.28,39.5,0.64582,0.0004,6.3235]
[1780453179677,54.17,66837.53,39.5,0.64592,0.0004,6.32288]
[1780453180684,54.17,66838.93,39.5,0.64649,0.0004,6.31941]
[1780453181691,54.17,66842.46,39.5,0.64791,0.0004,6.3106]
[1780453184712,54.18,66839.24,39.5,0.64661,0.0004,6.31867]
[1780453185719,54.18,66838.1,39.5,0.64614,0.0004,6.32151]
[1780453186566,54.18,66838.1,39.5,0.64614,0.0004,6.32151]
[1780453186829,54.18,66838.1,39.5,0.64614,0.0004,6.32151]
[1780453186840,54.18,66832.89,39.5,0.64404,0.0004,6.33435]
[1780453187732,54.18,66825.58,39.5,0.64107,0.00041,6.35206]
[1780453188714,54.18,66825.58,39.5,0.64107,0.00041,6.35206]
[1780453188742,54.18,66825.58,39.5,0.64107,0.00041,6.35206]
[1780453188757,54.18,66825.58,39.5,0.64107,0.00041,6.35206]
[1780453188985,54.18,66825.58,39.5,0.64107,0.00041,6.35206]
[1780453189029,54.18,66825.58,39.5,0.64107,0.00041,6.35206]
[1780453189044,54.18,66825.58,39.5,0.64107,0.00041,6.35206]
[1780453189068,54.18,66824.95,39.5,0.64081,0.00041,6.35358]
[1780453189747,54.18,66823.85,39.5,0.64037,0.00041,6.35621]
[1780453190754,54.18,66827.72,39.5,0.64194,0.00041,6.34695]
[1780453192768,54.18,66828.67,39.5,0.64232,0.00041,6.34466]
[1780453193972,54.18,66828.67,39.5,0.64232,0.00041,6.34466]
[1780453194025,54.18,66829.81,39.5,0.64278,0.00041,6.34191]
[1780453194785,54.18,66834.97,39.5,0.64487,0.0004,6.32932]
[1780453195789,54.18,66837.67,39.5,0.64596,0.0004,6.32265]
[1780453196796,54.18,66839.83,39.5,0.64683,0.0004,6.31729]
[1780453199817,54.18,66838.54,39.5,0.6463,0.0004,6.32053]
[1780453201285,54.18,66837.83,39.5,0.64602,0.0004,6.3223]
[1780453201700,54.18,66837.83,39.5,0.64602,0.0004,6.3223]
[1780453201831,54.18,66834.76,39.5,0.64478,0.0004,6.32987]
[1780453202225,54.18,66834.76,39.5,0.64478,0.0004,6.32987]
[1780453202924,54.18,66834.76,39.5,0.64478,0.0004,6.32987]
[1780453202993,54.19,66835.94,39.5,0.64525,0.0004,6.32699]
[1780453203576,54.19,66835.94,39.5,0.64525,0.0004,6.32699]
[1780453204069,54.19,66836.32,39.5,0.6454,0.0004,6.32606]
[1780453208880,54.19,66835.24,39.5,0.64496,0.0004,6.32874]
[1780453211648,54.19,66834.62,39.5,0.64471,0.0004,6.33027]
[1780453211856,54.19,66834.62,39.5,0.64471,0.0004,6.33027]
[1780453211901,54.19,66830.88,39.5,0.64319,0.0004,6.33943]
[1780453213020,54.19,66830.88,39.5,0.64319,0.0004,6.33943]
[1780453213095,54.19,66828.25,39.5,0.64213,0.00041,6.34581]
[1780453213915,54.19,66823.76,39.5,0.6403,0.00041,6.35659]
[1780453214922,54.19,66821.53,39.5,0.6394,0.00041,6.36189]
[1780453216603,54.19,66820.79,39.5,0.6391,0.00041,6.36363]
[1780453218950,54.19,66818.39,39.5,0.63812,0.00041,6.3693]
[1780453224339,54.19,66818.77,39.5,0.63827,0.00041,6.36841]
[1780453224665,54.19,66818.77,39.5,0.63827,0.00041,6.36841]
[1780453224993,54.19,66807.03,39.5,0.63349,0.00041,6.39557]
[1780453225497,54.19,66807.03,39.5,0.63349,0.00041,6.39557]
[1780453226000,54.19,66787.93,39.5,0.62565,0.00041,6.43776]
[1780453226220,54.19,66787.93,39.5,0.62565,0.00041,6.43776]
[1780453226278,54.19,66787.93,39.5,0.62565,0.00041,6.43776]
[1780453226343,54.19,66787.93,39.5,0.62565,0.00041,6.43776]
[1780453226383,54.19,66787.93,39.5,0.62565,0.00041,6.43776]
[1780453226388,54.19,66787.93,39.5,0.62565,0.00041,6.43776]
[1780453227007,54.19,66780.23,39.5,0.62247,0.00041,6.45407]
[1780453228028,54.19,66780.0,39.5,0.62238,0.00041,6.45455]
[1780453229024,54.19,66781.28,39.5,0.62291,0.00041,6.45185]
[1780453232045,54.19,66780.66,39.5,0.62283,0.00041,6.44273]
[1780453233052,54.19,66783.21,39.5,0.62389,0.00041,6.43735]
[1780453234059,54.19,66784.38,39.5,0.62437,0.00041,6.43486]
[1780453235066,54.18,66783.21,39.5,0.62389,0.00041,6.43734]
[1780453236335,54.18,66782.55,39.5,0.62362,0.00041,6.43873]
[1780453236437,54.18,66782.55,39.5,0.62362,0.00041,6.43873]
[1780453237080,54.18,66775.74,39.5,0.6208,0.00041,6.45293]
[1780453238088,54.18,66770.28,39.5,0.61854,0.00041,6.46409]
[1780453239608,54.18,66771.04,39.5,0.61886,0.00041,6.46254]
[1780453239694,54.18,66771.04,39.5,0.61886,0.00041,6.46254]
[1780453240111,54.18,66775.91,39.5,0.62088,0.00041,6.45255]
[1780453241118,54.18,66783.59,39.5,0.62405,0.00041,6.43648]
[1780453244894,54.18,66783.58,39.5,0.62405,0.00041,6.43649]
[1780453245012,54.18,66783.58,39.5,0.62405,0.00041,6.43649]
[1780453245094,54.18,66783.58,39.5,0.62405,0.00041,6.43649]
[1780453245023,54.18,66784.34,39.5,0.62437,0.00041,6.43486]
[1780453245148,54.18,66784.34,39.5,0.62437,0.00041,6.43486]
[1780453245837,54.18,66784.34,39.5,0.62437,0.00041,6.43486]
[1780453245902,54.18,66779.35,39.5,0.62231,0.00041,6.44535]
[1780453246966,54.18,66779.35,39.5,0.62231,0.00041,6.44535]
[1780453246996,54.17,66778.56,39.5,0.62199,0.00041,6.44699]
[1780453248170,54.17,66780.25,39.5,0.62269,0.00041,6.44344]
[1780453252354,54.17,66781.22,39.5,0.6231,0.00041,6.44136]
[1780453252404,54.17,66781.22,39.5,0.6231,0.00041,6.44136]
[1780453252447,54.17,66784.48,39.5,0.62445,0.00041,6.43446]
[1780453253436,54.17,66778.59,39.5,0.62201,0.00041,6.44685]
[1780453254756,54.17,66773.38,39.5,0.61986,0.00041,6.4576]
[1780453255611,54.17,66773.38,39.5,0.61986,0.00041,6.4576]
[1780453255720,54.17,66773.38,39.5,0.61986,0.00041,6.4576]
[1780453255842,54.17,66773.38,39.5,0.61986,0.00041,6.4576]
[1780453255914,54.17,66770.34,39.5,0.6186,0.00041,6.46379]
[1780453256226,54.17,66765.23,39.5,0.61648,0.00042,6.47406]
[1780453257221,54.17,66765.23,39.5,0.61648,0.00042,6.47406]
[1780453257233,54.17,66759.37,39.5,0.61404,0.00042,6.4856]
[1780453260255,54.16,66754.32,39.5,0.61194,0.00042,6.49532]
[1780453261262,54.16,66752.34,39.5,0.61112,0.00042,6.49908]
[1780453263436,54.16,66751.99,39.5,0.61097,0.00042,6.49973]
[1780453264719,54.16,66752.81,39.5,0.61132,0.00042,6.49816]
[1780453264820,54.15,66760.83,39.5,0.61467,0.00042,6.48264]
[1780453265290,54.15,66765.49,39.5,0.61661,0.00042,6.47342]
[1780453266556,54.15,66762.66,39.5,0.61543,0.00042,6.47903]
[1780453267306,54.15,66756.46,39.5,0.61285,0.00042,6.49112]
[1780453268295,54.15,66756.46,39.5,0.61285,0.00042,6.49112]
[1780453268762,54.15,66756.46,39.5,0.61285,0.00042,6.49112]
[1780453268863,54.15,66747.2,39.5,0.60899,0.00042,6.50867]
[1780453270104,54.15,66747.2,39.5,0.60899,0.00042,6.50867]
[1780453269320,54.15,66744.09,39.5,0.60769,0.00042,6.51443]
[1780453270445,54.15,66744.09,39.5,0.60769,0.00042,6.51443]
[1780453270505,54.15,66742.38,39.5,0.60697,0.00042,6.51756]
[1780453271209,54.15,66742.38,39.5,0.60697,0.00042,6.51756]
[1780453271529,54.15,66734.47,39.5,0.60366,0.00042,6.5318]
[1780453272341,54.15,66732.33,39.5,0.60276,0.00042,6.53556]
[1780453273907,54.15,66732.33,39.5,0.60276,0.00042,6.53556]
[1780453274355,54.14,66727.73,39.5,0.60083,0.00042,6.54354]
[1780453275362,54.14,66724.15,39.5,0.59933,0.00042,6.54966]
[1780453276302,54.14,66724.15,39.5,0.59933,0.00042,6.54966]
[1780453276355,54.14,66724.15,39.5,0.59933,0.00042,6.54966]
[1780453276419,54.14,66724.15,39.5,0.59933,0.00042,6.54966]
[1780453276773,54.14,66724.15,39.5,0.59933,0.00042,6.54966]
[1780453276820,54.14,66721.51,39.5,0.59822,0.00042,6.55411]
[1780453277294,54.14,66721.51,39.5,0.59822,0.00042,6.55411]
[1780453277380,54.14,66715.18,39.5,0.59555,0.00042,6.56458]
[1780453278743,54.14,66715.18,39.5,0.59555,0.00042,6.56458]
[1780453278778,54.14,66715.18,39.5,0.59555,0.00042,6.56458]
[1780453278819,54.14,66709.4,39.5,0.59311,0.00042,6.57388]
[1780453279308,54.14,66709.4,39.5,0.59311,0.00042,6.57388]
[1780453280093,54.14,66709.4,39.5,0.59311,0.00042,6.57388]
[1780453280306,54.13,66708.46,39.5,0.59271,0.00042,6.57535]
[1780453280351,54.13,66708.46,39.5,0.59271,0.00042,6.57535]
[1780453280401,54.13,66710.57,39.5,0.59361,0.00042,6.57199]
[1780453281750,54.13,66710.57,39.5,0.59361,0.00042,6.57199]
[1780453281848,54.13,66713.74,39.5,0.59495,0.00042,6.56686]
[1780453282670,54.13,66713.74,39.5,0.59495,0.00042,6.56686]
[1780453283158,54.13,66713.74,39.5,0.59495,0.00042,6.56686]
[1780453283695,54.13,66713.31,39.5,0.59477,0.00042,6.56756]
[1780453284072,54.13,66712.15,39.5,0.59428,0.00042,6.56942]
[1780453284243,54.13,66712.15,39.5,0.59428,0.00042,6.56942]
[1780453285129,54.13,66709.4,39.5,0.59312,0.00042,6.57382]
[1780453285891,54.13,66709.4,39.5,0.59312,0.00042,6.57382]
[1780453285914,54.13,66712.66,39.5,0.5945,0.00042,6.56859]
[1780453286444,54.13,66711.15,39.5,0.59386,0.00042,6.57102]
[1780453287451,54.13,66708.94,39.5,0.59293,0.00042,6.57454]
[1780453288400,54.13,66708.94,39.5,0.59293,0.00042,6.57454]
[1780453289649,54.12,66708.43,39.5,0.59272,0.00042,6.57534]
[1780453290091,54.12,66708.43,39.5,0.59272,0.00042,6.57534]
[1780453292486,54.12,66707.06,39.5,0.59227,0.00042,6.56726]
[1780453293309,54.12,66707.06,39.5,0.59227,0.00042,6.56726]
[1780453293509,54.12,66707.06,39.5,0.59227,0.00042,6.56726]
[1780453293535,54.12,66707.06,39.5,0.59227,0.00042,6.56726]
[1780453293616,54.12,66707.06,39.5,0.59227,0.00042,6.56726]
[1780453293821,54.12,66707.06,39.5,0.59227,0.00042,6.56726]
[1780453293834,54.12,66707.06,39.5,0.59227,0.00042,6.56726]
[1780453293853,54.12,66698.81,39.5,0.58877,0.00043,6.57999]
[1780453294490,54.12,66698.81,39.5,0.58877,0.00043,6.57999]
[1780453294847,54.11,66690.56,39.5,0.58526,0.00043,6.59222]
[1780453295597,54.11,66687.61,39.5,0.58401,0.00043,6.59648]
[1780453296645,54.11,66687.61,39.5,0.58401,0.00043,6.59648]
[1780453296818,54.11,66687.61,39.5,0.58401,0.00043,6.59648]
[1780453297593,54.11,66687.33,39.5,0.58389,0.00043,6.59686]
[1780453297657,54.11,66687.33,39.5,0.58389,0.00043,6.59686]
[1780453297801,54.11,66687.33,39.5,0.58389,0.00043,6.59686]
[1780453297902,54.11,66680.42,39.5,0.58095,0.00043,6.60654]
[1780453298528,54.11,66675.9,39.5,0.57902,0.00043,6.61269]
[1780453299535,54.11,66674.19,39.5,0.57829,0.00043,6.61496]
[1780453300542,54.11,66671.11,39.5,0.57697,0.00043,6.61901]
[1780453301548,54.11,66668.61,39.5,0.5759,0.00043,6.62225]
[1780453303563,54.1,66667.34,39.5,0.57536,0.00043,6.62386]
[1780453304264,54.1,66667.34,39.5,0.57536,0.00043,6.62386]
[1780453304696,54.1,66667.34,39.5,0.57536,0.00043,6.62386]
[1780453304996,54.1,66667.34,39.5,0.57536,0.00043,6.62386]
[1780453305093,54.1,66663.88,39.5,0.57388,0.00043,6.62822]
[1780453305800,54.1,66665.18,39.5,0.57444,0.00043,6.62659]
[1780453306584,54.1,66661.53,39.5,0.57288,0.00043,6.63114]
[1780453308098,54.1,66661.53,39.5,0.57288,0.00043,6.63114]
[1780453308598,54.1,66659.34,39.5,0.57194,0.00043,6.63381]
[1780453312858,54.09,66658.98,39.5,0.57179,0.00043,6.63422]
[1780453313050,54.09,66658.98,39.5,0.57179,0.00043,6.63422]
[1780453313113,54.09,66658.98,39.5,0.57179,0.00043,6.63422]
[1780453313122,54.09,66657.36,39.5,0.5711,0.00043,6.63617]
[1780453313256,54.09,66657.36,39.5,0.5711,0.00043,6.63617]
[1780453313382,54.09,66657.36,39.5,0.5711,0.00043,6.63617]
[1780453313598,54.09,66657.36,39.5,0.5711,0.00043,6.63617]
[1780453313988,54.09,66657.36,39.5,0.5711,0.00043,6.63617]
[1780453314141,54.09,66647.84,39.5,0.56701,0.00043,6.64725]
[1780453315067,54.03,66636.73,39.5,0.56229,0.00043,6.65913]
[1780453315647,54.03,66632.65,39.5,0.56052,0.00043,6.66333]
[1780453316708,54.03,66632.65,39.5,0.56052,0.00043,6.66333]
[1780453316779,54.03,66632.65,39.5,0.56052,0.00043,6.66333]
[1780453317070,54.03,66632.65,39.5,0.56052,0.00043,6.66333]
[1780453317087,54.03,66632.65,39.5,0.56052,0.00043,6.66333]
[1780453317155,54.03,66632.65,39.5,0.56052,0.00043,6.66333]
[1780453317169,53.97,66629.31,39.5,0.55914,0.00043,6.66652]
[1780453317366,53.97,66629.31,39.5,0.55914,0.00043,6.66652]
[1780453318148,53.97,66629.31,39.5,0.55914,0.00043,6.66652]
[1780453317661,53.97,66626.81,39.5,0.55806,0.00043,6.66896]
[1780453318668,53.97,66624.76,39.5,0.55717,0.00043,6.67092]
[1780453319819,53.96,66619.67,39.5,0.55497,0.00043,6.67566]
[1780453320683,53.96,66618.18,39.5,0.55432,0.00043,6.67701]
[1780453321289,53.96,66618.18,39.5,0.55432,0.00043,6.67701]
[1780453322086,53.96,66616.81,39.5,0.55373,0.00043,6.67823]
[1780453322415,53.96,66616.81,39.5,0.55373,0.00043,6.67823]
[1780453322867,53.96,66616.81,39.5,0.55373,0.00043,6.67823]
[1780453322955,53.96,66616.81,39.5,0.55373,0.00043,6.67823]
[1780453323160,53.96,66616.81,39.5,0.55373,0.00043,6.67823]
[1780453323046,53.96,66605.53,39.5,0.54884,0.00043,6.68776]
[1780453323287,53.96,66605.53,39.5,0.54884,0.00043,6.68776]
[1780453323397,53.96,66605.53,39.5,0.54884,0.00043,6.68776]
[1780453323419,53.96,66605.53,39.5,0.54884,0.00043,6.68776]
[1780453323989,53.96,66605.53,39.5,0.54884,0.00043,6.68776]
[1780453324270,53.96,66605.53,39.5,0.54884,0.00043,6.68776]
[1780453324058,53.96,66606.82,39.5,0.5494,0.00043,6.68671]
[1780453324825,53.96,66606.82,39.5,0.5494,0.00043,6.68671]
[1780453324920,53.96,66614.83,39.5,0.55288,0.00043,6.67997]
[1780453325838,53.96,66614.83,39.5,0.55288,0.00043,6.67997]
[1780453325987,53.95,66621.9,39.5,0.55595,0.00043,6.67357]
[1780453326466,53.95,66621.9,39.5,0.55595,0.00043,6.67357]
[1780453326962,53.95,66621.9,39.5,0.55595,0.00043,6.67357]
[1780453327025,53.95,66612.93,39.5,0.55206,0.00043,6.6816]
[1780453327734,53.95,66610.15,39.5,0.55085,0.00043,6.68396]
[1780453330020,53.94,66609.98,39.5,0.55078,0.00043,6.68409]
[1780453330755,53.94,66608.34,39.5,0.55007,0.00043,6.68545]
[1780453332747,53.94,66608.0,39.5,0.54993,0.00043,6.68572]
[1780453332769,53.94,66603.8,39.5,0.5481,0.00043,6.68909]
[1780453333776,53.93,66599.64,39.5,0.5463,0.00044,6.69229]
[1780453335201,53.93,66598.35,39.5,0.54574,0.00044,6.69326]
[1780453335456,53.93,66598.35,39.5,0.54574,0.00044,6.69326]
[1780453335469,53.93,66598.35,39.5,0.54574,0.00044,6.69326]
[1780453335684,53.93,66598.35,39.5,0.54574,0.00044,6.69326]
[1780453336081,53.93,66598.35,39.5,0.54574,0.00044,6.69326]
[1780453336181,53.93,66603.23,39.5,0.54786,0.00043,6.68953]
[1780453336930,53.93,66603.23,39.5,0.54786,0.00043,6.68953]
[1780453336990,53.93,66603.23,39.5,0.54786,0.00043,6.68953]
[1780453337126,53.93,66603.23,39.5,0.54786,0.00043,6.68953]
[1780453337129,53.93,66603.23,39.5,0.54786,0.00043,6.68953]
[1780453337140,53.92,66609.12,39.5,0.55043,0.00043,6.68477]
[1780453337349,53.92,66609.12,39.5,0.55043,0.00043,6.68477]
[1780453337804,53.92,66603.59,39.5,0.54802,0.00043,6.68924]
[1780453338811,53.92,66598.65,39.5,0.54588,0.00044,6.69302]
[1780453339268,53.92,66598.65,39.5,0.54588,0.00044,6.69302]
[1780453339322,53.92,66598.65,39.5,0.54588,0.00044,6.69302]
[1780453339364,53.92,66598.65,39.5,0.54588,0.00044,6.69302]
[1780453339821,53.92,66598.65,39.5,0.54588,0.00044,6.69302]
[1780453339849,53.92,66605.59,39.5,0.5489,0.00043,6.68764]
[1780453340255,53.92,66605.59,39.5,0.5489,0.00043,6.68764]
[1780453340444,53.92,66605.59,39.5,0.5489,0.00043,6.68764]
[1780453340746,53.92,66605.59,39.5,0.5489,0.00043,6.68764]
[1780453340952,53.92,66605.59,39.5,0.5489,0.00043,6.68764]
[1780453340957,53.91,66611.83,39.5,0.55161,0.00043,6.68248]
[1780453342223,53.91,66611.83,39.5,0.55161,0.00043,6.68248]
[1780453342839,53.91,66623.09,39.5,0.5565,0.00043,6.67237]
[1780453344083,53.91,66623.09,39.5,0.5565,0.00043,6.67237]
[1780453344204,53.91,66627.88,39.5,0.55858,0.00043,6.66777]
[1780453344276,53.91,66627.88,39.5,0.55858,0.00043,6.66777]
[1780453344652,53.91,66627.88,39.5,0.55858,0.00043,6.66777]
[1780453345099,53.91,66618.63,39.5,0.55457,0.00043,6.67649]
[1780453345331,53.91,66618.63,39.5,0.55457,0.00043,6.67649]
[1780453346182,53.9,66605.31,39.5,0.54878,0.00043,6.68784]
[1780453346867,53.9,66609.11,39.5,0.55044,0.00043,6.68474]
[1780453349055,53.9,66608.21,39.5,0.55005,0.00043,6.68548]
[1780453350097,53.89,66608.49,39.5,0.55018,0.00043,6.68524]
[1780453350198,53.89,66606.04,39.5,0.54911,0.00043,6.68724]
[1780453350844,53.89,66606.04,39.5,0.54911,0.00043,6.68724]
[1780453350895,53.89,66598.25,39.5,0.54572,0.00044,6.69327]
[1780453351445,53.89,66598.25,39.5,0.54572,0.00044,6.69327]
[1780453351672,53.89,66598.25,39.5,0.54572,0.00044,6.69327]
[1780453351688,53.89,66598.25,39.5,0.54572,0.00044,6.69327]
[1780453351907,53.89,66593.3,39.5,0.54363,0.00044,6.68684]
[1780453352915,53.89,66591.3,39.5,0.54275,0.00044,6.68823]
[1780453354929,53.88,66590.05,39.5,0.54221,0.00044,6.68908]
[1780453355961,53.88,66590.05,39.5,0.54221,0.00044,6.68908]
[1780453356001,53.88,66590.05,39.5,0.54221,0.00044,6.68908]
[1780453356062,53.88,66585.69,39.5,0.54031,0.00044,6.69197]
[1780453356368,53.88,66585.69,39.5,0.54031,0.00044,6.69197]
[1780453356453,53.88,66585.69,39.5,0.54031,0.00044,6.69197]
[1780453356944,53.88,66588.63,39.5,0.54159,0.00044,6.69004]
[1780453357951,53.88,66593.23,39.5,0.5436,0.00044,6.68688]
[1780453358524,53.88,66593.23,39.5,0.5436,0.00044,6.68688]
[1780453359059,53.88,66593.23,39.5,0.5436,0.00044,6.68688]
[1780453359093,53.88,66593.23,39.5,0.5436,0.00044,6.68688]
[1780453359161,53.88,66595.49,39.5,0.54459,0.00044,6.68526]
[1780453359853,53.88,66595.49,39.5,0.54459,0.00044,6.68526]
[1780453359966,53.87,66599.2,39.5,0.54621,0.00044,6.68251]
[1780453360287,53.87,66599.2,39.5,0.54621,0.00044,6.68251]
[1780453360973,53.87,66601.84,39.5,0.54736,0.00044,6.68049]
[1780453361368,53.87,66601.84,39.5,0.54736,0.00044,6.68049]
[1780453361662,53.87,66601.84,39.5,0.54736,0.00044,6.68049]
[1780453361882,53.87,66601.84,39.5,0.54736,0.00044,6.68049]
[1780453362158,53.87,66601.84,39.5,0.54736,0.00044,6.68049]
[1780453362253,53.87,66598.04,39.5,0.54571,0.00044,6.68338]
[1780453362424,53.87,66598.04,39.5,0.54571,0.00044,6.68338]
[1780453363198,53.87,66598.04,39.5,0.54571,0.00044,6.68338]
[1780453363178,53.87,66601.23,39.5,0.5471,0.00044,6.68096]
[1780453363994,53.87,66606.59,39.5,0.54943,0.00044,6.67672]
[1780453365173,53.87,66609.34,39.5,0.55063,0.00044,6.67445]
[1780453366008,53.87,66604.6,39.5,0.54857,0.00044,6.67832]
[1780453367014,53.87,66601.81,39.5,0.54735,0.00044,6.68051]
[1780453368024,53.87,66603.08,39.5,0.54791,0.00044,6.67952]
[1780453370735,53.86,66607.71,39.5,0.54993,0.00044,6.6758]
[1780453371043,53.86,66603.12,39.5,0.54793,0.00044,6.67948]
[1780453371912,53.86,66603.12,39.5,0.54793,0.00044,6.67948]
[1780453372050,53.86,66598.63,39.5,0.54597,0.00044,6.68292]
[1780453372669,53.86,66598.63,39.5,0.54597,0.00044,6.68292]
[1780453373026,53.86,66598.63,39.5,0.54597,0.00044,6.68292]
[1780453373080,53.86,66598.63,39.5,0.54597,0.00044,6.68292]
[1780453373133,53.86,66598.63,39.5,0.54597,0.00044,6.68292]
[1780453373424,53.86,66598.54,39.5,0.54593,0.00044,6.68299]
[1780453373460,53.86,66598.54,39.5,0.54593,0.00044,6.68299]
[1780453373496,53.86,66598.54,39.5,0.54593,0.00044,6.68299]
[1780453374064,53.86,66612.25,39.5,0.55191,0.00044,6.67197]
[1780453375260,53.86,66612.25,39.5,0.55191,0.00044,6.67197]
[1780453375071,53.85,66616.27,39.5,0.55366,0.00044,6.66845]
[1780453375339,53.85,66616.27,39.5,0.55366,0.00044,6.66845]
[1780453377085,53.85,66613.47,39.5,0.55245,0.00044,6.6709]
[1780453377355,53.85,66613.47,39.5,0.55245,0.00044,6.6709]
[1780453378605,53.85,66613.24,39.5,0.55235,0.00044,6.6711]
[1780453379099,53.85,66616.81,39.5,0.5539,0.00044,6.66795]
[1780453380106,53.85,66621.4,39.5,0.5559,0.00043,6.66376]
[1780453381113,53.85,66619.89,39.5,0.55525,0.00043,6.66515]
[1780453381470,53.85,66619.89,39.5,0.55525,0.00043,6.66515]
[1780453381475,53.85,66619.89,39.5,0.55525,0.00043,6.66515]
[1780453382130,53.84,66625.11,39.5,0.55752,0.00043,6.66024]
[1780453382971,53.84,66625.11,39.5,0.55752,0.00043,6.66024]
[1780453383265,53.84,66625.11,39.5,0.55752,0.00043,6.66024]
[1780453383272,53.84,66632.21,39.5,0.5606,0.00043,6.65321]
[1780453383353,53.84,66632.21,39.5,0.5606,0.00043,6.65321]
[1780453384134,53.84,66624.81,39.5,0.55739,0.00043,6.66051]
[1780453384758,53.84,66624.81,39.5,0.55739,0.00043,6.66051]
[1780453385263,53.84,66624.81,39.5,0.55739,0.00043,6.66051]
[1780453385141,53.83,66624.12,39.5,0.5571,0.00043,6.66117]
[1780453385900,53.83,66624.12,39.5,0.5571,0.00043,6.66117]
[1780453386010,53.83,66624.12,39.5,0.5571,0.00043,6.66117]
[1780453386148,53.83,66631.0,39.5,0.56009,0.00043,6.65441]
[1780453387155,53.83,66634.49,39.5,0.56161,0.00043,6.65084]
[1780453391026,53.83,66635.4,39.5,0.562,0.00043,6.64989]
[1780453391183,53.83,66637.41,39.5,0.56288,0.00043,6.64778]
[1780453391588,53.83,66637.41,39.5,0.56288,0.00043,6.64778]
[1780453392190,53.82,66633.32,39.5,0.56111,0.00043,6.65203]
[1780453392330,53.82,66633.32,39.5,0.56111,0.00043,6.65203]
[1780453392343,53.82,66633.32,39.5,0.56111,0.00043,6.65203]
[1780453392845,53.82,66633.32,39.5,0.56111,0.00043,6.65203]
[1780453392872,53.82,66633.32,39.5,0.56111,0.00043,6.65203]
[1780453393256,53.82,66633.32,39.5,0.56111,0.00043,6.65203]
[1780453393197,53.82,66631.92,39.5,0.5605,0.00043,6.65345]
[1780453394252,53.82,66631.92,39.5,0.5605,0.00043,6.65345]
[1780453394295,53.82,66624.35,39.5,0.55721,0.00043,6.66091]
[1780453395211,53.82,66621.08,39.5,0.55579,0.00044,6.66399]
[1780453395650,53.82,66621.08,39.5,0.55579,0.00044,6.66399]
[1780453395750,53.82,66621.08,39.5,0.55579,0.00044,6.66399]
[1780453395952,53.82,66621.08,39.5,0.55579,0.00044,6.66399]
[1780453396024,53.82,66621.08,39.5,0.55579,0.00044,6.66399]
[1780453396218,53.81,66618.04,39.5,0.55447,0.00044,6.66677]
[1780453398172,53.81,66617.56,39.5,0.55426,0.00044,6.6672]
[1780453398180,53.81,66617.56,39.5,0.55426,0.00044,6.6672]
[1780453398428,53.81,66618.3,39.5,0.55459,0.00044,6.66653]
[1780453399248,53.81,66618.3,39.5,0.55459,0.00044,6.66653]
[1780453399308,53.81,66610.26,39.5,0.55109,0.00044,6.67357]
[1780453399612,53.81,66610.26,39.5,0.55109,0.00044,6.67357]
[1780453399646,53.81,66610.26,39.5,0.55109,0.00044,6.67357]
[1780453400057,53.81,66610.26,39.5,0.55109,0.00044,6.67357]
[1780453400247,53.81,66601.11,39.5,0.54709,0.00044,6.68096]
[1780453400642,53.81,66601.11,39.5,0.54709,0.00044,6.68096]
[1780453402411,53.8,66601.08,39.5,0.54708,0.00044,6.68097]
[1780453402910,53.8,66601.08,39.5,0.54708,0.00044,6.68097]
[1780453403268,53.8,66593.43,39.5,0.54374,0.00044,6.68663]
[1780453403355,53.8,66593.43,39.5,0.54374,0.00044,6.68663]
[1780453404275,53.8,66591.01,39.5,0.54269,0.00044,6.68832]
[1780453406290,53.8,66592.64,39.5,0.5434,0.00044,6.68718]
[1780453407296,53.79,66594.0,39.5,0.544,0.00044,6.68622]
[1780453410630,53.79,66594.62,39.5,0.54427,0.00044,6.68577]
[1780453410703,53.79,66594.62,39.5,0.54427,0.00044,6.68577]
[1780453410810,53.79,66594.62,39.5,0.54427,0.00044,6.68577]
[1780453411325,53.79,66599.52,39.5,0.54647,0.00044,6.67211]
[1780453411614,53.79,66599.52,39.5,0.54647,0.00044,6.67211]
[1780453412332,53.79,66604.02,39.5,0.54844,0.00044,6.66861]
[1780453413726,53.79,66604.56,39.5,0.54867,0.00044,6.66818]
[1780453414348,53.79,66602.46,39.5,0.54776,0.00044,6.66984]
[1780453418290,53.79,66603.02,39.5,0.548,0.00044,6.6694]
[1780453417369,53.79,66601.19,39.5,0.5472,0.00044,6.67083]
[1780453419383,53.79,66604.18,39.5,0.54851,0.00044,6.66849]
[1780453423261,53.8,66605.28,39.5,0.54899,0.00044,6.66761]
[1780453423705,53.8,66605.09,39.5,0.5489,0.00044,6.66776]
[1780453423878,53.8,66605.09,39.5,0.5489,0.00044,6.66776]
[1780453424000,53.8,66605.09,39.5,0.5489,0.00044,6.66776]
[1780453424083,53.8,66605.09,39.5,0.5489,0.00044,6.66776]
[1780453424113,53.8,66605.09,39.5,0.5489,0.00044,6.66776]
[1780453424119,53.8,66605.09,39.5,0.5489,0.00044,6.66776]
[1780453424211,53.8,66605.09,39.5,0.5489,0.00044,6.66776]
[1780453424262,53.8,66607.15,39.5,0.5498,0.00044,6.66609]
[1780453424827,53.8,66607.15,39.5,0.5498,0.00044,6.66609]
[1780453424847,53.8,66607.15,39.5,0.5498,0.00044,6.66609]
[1780453425117,53.8,66607.15,39.5,0.5498,0.00044,6.66609]
[1780453425324,53.8,66609.15,39.5,0.55068,0.00044,6.66443]
[1780453425418,53.8,66609.15,39.5,0.55068,0.00044,6.66443]
[1780453426028,53.8,66609.15,39.5,0.55068,0.00044,6.66443]
[1780453426101,53.8,66602.08,39.5,0.54759,0.00044,6.67015]
[1780453427328,53.8,66585.84,39.5,0.54048,0.00044,6.68176]
[1780453428018,53.8,66582.36,39.5,0.53895,0.00044,6.68397]
[1780453429038,53.8,66582.36,39.5,0.53895,0.00044,6.68397]
[1780453429098,53.8,66582.36,39.5,0.53895,0.00044,6.68397]
[1780453429142,53.79,66582.51,39.5,0.53902,0.00044,6.68387]
[1780453430906,53.79,66582.79,39.5,0.53914,0.00044,6.6837]
[1780453430983,53.78,66581.82,39.5,0.53873,0.00044,6.68429]
[1780453432452,53.78,66582.59,39.5,0.53906,0.00044,6.68381]
[1780453435816,53.78,66584.48,39.5,0.53989,0.00044,6.68262]
[1780453436393,53.78,66584.48,39.5,0.53989,0.00044,6.68262]
[1780453436522,53.78,66588.78,39.5,0.54178,0.00044,6.6798]
[1780453437529,53.78,66591.37,39.5,0.54291,0.00044,6.67802]
[1780453439076,53.78,66591.37,39.5,0.54291,0.00044,6.67802]
[1780453439181,53.79,66589.97,39.5,0.5423,0.00044,6.67899]
[1780453439543,53.79,66587.05,39.5,0.54102,0.00044,6.68095]
[1780453440632,53.79,66587.05,39.5,0.54102,0.00044,6.68095]
[1780453440668,53.79,66587.05,39.5,0.54102,0.00044,6.68095]
[1780453440941,53.79,66587.05,39.5,0.54102,0.00044,6.68095]
[1780453441191,53.79,66587.05,39.5,0.54102,0.00044,6.68095]
[1780453441901,53.78,66585.87,39.5,0.5405,0.00044,6.68172]
[1780453442020,53.78,66583.71,39.5,0.53956,0.00044,6.6831]
[1780453443126,53.78,66583.71,39.5,0.53956,0.00044,6.6831]
[1780453443190,53.78,66583.71,39.5,0.53956,0.00044,6.6831]
[1780453443331,53.78,66583.71,39.5,0.53956,0.00044,6.6831]
[1780453443360,53.78,66583.71,39.5,0.53956,0.00044,6.6831]
[1780453443348,53.78,66590.24,39.5,0.54242,0.00044,6.67879]
[1780453444054,53.77,66586.91,39.5,0.54097,0.00044,6.68102]
[1780453444752,53.77,66586.91,39.5,0.54097,0.00044,6.68102]
[1780453445044,53.76,66582.24,39.5,0.53892,0.00044,6.68401]
[1780453445480,53.76,66582.24,39.5,0.53892,0.00044,6.68401]
[1780453445918,53.76,66582.24,39.5,0.53892,0.00044,6.68401]
[1780453446139,53.76,66582.24,39.5,0.53892,0.00044,6.68401]
[1780453446286,53.76,66582.24,39.5,0.53892,0.00044,6.68401]
[1780453446302,53.76,66582.24,39.5,0.53892,0.00044,6.68401]
[1780453446327,53.76,66582.24,39.5,0.53892,0.00044,6.68401]
[1780453446240,53.76,66580.51,39.5,0.53817,0.00044,6.68506]
[1780453447281,53.76,66580.51,39.5,0.53817,0.00044,6.68506]
[1780453446592,53.76,66580.85,39.5,0.53832,0.00044,6.68486]
[1780453448197,53.76,66580.85,39.5,0.53832,0.00044,6.68486]
[1780453448369,53.76,66580.85,39.5,0.53832,0.00044,6.68486]
[1780453449344,53.76,66580.91,39.5,0.53834,0.00044,6.68482]
[1780453449355,53.76,66580.91,39.5,0.53834,0.00044,6.68482]
[1780453449360,53.76,66580.91,39.5,0.53834,0.00044,6.68482]
[1780453448781,53.76,66588.36,39.5,0.54161,0.00044,6.68005]
[1780453449612,53.76,66591.86,39.5,0.54315,0.00044,6.67765]
[1780453450620,53.75,66595.76,39.5,0.54485,0.00044,6.67486]
[1780453453641,53.75,66598.14,39.5,0.5459,0.00044,6.67309]
[1780453456065,53.75,66597.03,39.5,0.54541,0.00044,6.67392]
[1780453456167,53.75,66595.49,39.5,0.54474,0.00044,6.67505]
[1780453456662,53.75,66593.06,39.5,0.54367,0.00044,6.6768]
[1780453457629,53.75,66593.06,39.5,0.54367,0.00044,6.6768]
[1780453457898,53.75,66593.06,39.5,0.54367,0.00044,6.6768]
[1780453457954,53.75,66593.06,39.5,0.54367,0.00044,6.6768]
[1780453457997,53.75,66593.06,39.5,0.54367,0.00044,6.6768]
[1780453458266,53.75,66593.41,39.5,0.54383,0.00044,6.67655]
[1780453459320,53.75,66593.41,39.5,0.54383,0.00044,6.67655]
[1780453459384,53.75,66593.41,39.5,0.54383,0.00044,6.67655]
[1780453459322,53.75,66584.42,39.5,0.53989,0.00044,6.68262]
[1780453460107,53.75,66584.42,39.5,0.53989,0.00044,6.68262]
[1780453460128,53.75,66582.4,39.5,0.539,0.00044,6.68389]
[1780453461363,53.75,66584.3,39.5,0.53984,0.00044,6.68269]
[1780453462176,53.75,66589.03,39.5,0.54191,0.00044,6.67959]
[1780453467097,53.76,66590.81,39.5,0.54268,0.00044,6.67838]
[1780453467739,53.76,66588.12,39.5,0.5415,0.00044,6.68021]
[1780453468745,53.76,66590.16,39.5,0.54239,0.00044,6.67883]
[1780453473313,53.77,66592.02,39.5,0.54326,0.00044,6.66751]
[1780453473322,53.76,66594.44,39.5,0.54433,0.00044,6.66578]
[1780453473782,53.76,66596.08,39.5,0.54505,0.00044,6.66459]
[1780453474739,53.76,66596.08,39.5,0.54505,0.00044,6.66459]
[1780453474789,53.76,66597.37,39.5,0.54561,0.00044,6.66363]
[1780453475519,53.76,66597.37,39.5,0.54561,0.00044,6.66363]
[1780453475744,53.76,66597.37,39.5,0.54561,0.00044,6.66363]
[1780453477470,53.76,66598.7,39.5,0.5462,0.00044,6.66263]
[1780453479363,53.76,66598.01,39.5,0.5459,0.00044,6.66315]
[1780453478817,53.76,66594.92,39.5,0.54454,0.00044,6.66542]
[1780453479824,53.76,66596.2,39.5,0.5451,0.00044,6.66449]
[1780453480759,53.76,66596.2,39.5,0.5451,0.00044,6.66449]
[1780453481838,53.76,66598.09,39.5,0.54593,0.00044,6.66308]
[1780453486874,53.75,66597.37,39.5,0.54562,0.00044,6.66361]
[1780453488166,53.75,66597.37,39.5,0.54562,0.00044,6.66361]
[1780453488181,53.75,66597.37,39.5,0.54562,0.00044,6.66361]
[1780453488651,53.75,66598.06,39.5,0.54593,0.00044,6.66309]
[1780453488887,53.75,66600.47,39.5,0.54698,0.00044,6.66126]
[1780453489506,53.75,66600.47,39.5,0.54698,0.00044,6.66126]
[1780453490181,53.75,66599.06,39.5,0.54637,0.00044,6.66233]
[1780453495936,53.74,66598.43,39.5,0.54609,0.00044,6.6628]
[1780453500358,53.74,66598.38,39.5,0.54607,0.00044,6.66284]
[1780453500399,53.74,66598.38,39.5,0.54607,0.00044,6.66284]
[1780453501417,53.74,66603.22,39.5,0.5482,0.00044,6.65909]
[1780453501452,53.74,66603.22,39.5,0.5482,0.00044,6.65909]
[1780453501602,53.74,66603.22,39.5,0.5482,0.00044,6.65909]
[1780453502985,53.74,66598.24,39.5,0.54601,0.00044,6.66294]
[1780453506006,53.73,66601.32,39.5,0.54737,0.00044,6.66058]
[1780453507013,53.73,66603.2,39.5,0.54819,0.00044,6.6591]
[1780453510034,53.73,66604.52,39.5,0.54877,0.00044,6.65805]
[1780453514917,53.73,66604.44,39.5,0.54874,0.00044,6.65811]
[1780453515192,53.73,66604.44,39.5,0.54874,0.00044,6.65811]
[1780453516075,53.73,66610.27,39.5,0.55129,0.00044,6.65329]
[1780453516845,53.73,66610.27,39.5,0.55129,0.00044,6.65329]
[1780453518119,53.73,66611.1,39.5,0.55166,0.00044,6.65258]
[1780453520025,53.73,66611.28,39.5,0.55174,0.00044,6.65243]
[1780453520299,53.73,66611.28,39.5,0.55174,0.00044,6.65243]
[1780453520402,53.73,66609.74,39.5,0.55106,0.00044,6.65374]
[1780453520462,53.73,66609.74,39.5,0.55106,0.00044,6.65374]
[1780453520505,53.73,66609.74,39.5,0.55106,0.00044,6.65374]
[1780453520513,53.73,66609.74,39.5,0.55106,0.00044,6.65374]
[1780453520554,53.73,66609.74,39.5,0.55106,0.00044,6.65374]
[1780453520840,53.73,66609.74,39.5,0.55106,0.00044,6.65374]
[1780453521261,53.73,66609.74,39.5,0.55106,0.00044,6.65374]
[1780453521432,53.72,66614.5,39.5,0.55315,0.00044,6.64962]
[1780453521938,53.72,66614.5,39.5,0.55315,0.00044,6.64962]
[1780453522119,53.72,66617.11,39.5,0.55429,0.00044,6.64728]
[1780453523126,53.72,66614.27,39.5,0.55305,0.00044,6.64982]
[1780453528162,53.72,66613.39,39.5,0.55267,0.00044,6.65058]
[1780453529169,53.72,66612.03,39.5,0.55207,0.00044,6.65176]
[1780453529615,53.72,66612.03,39.5,0.55207,0.00044,6.65176]
[1780453529640,53.72,66612.03,39.5,0.55207,0.00044,6.65176]
[1780453529792,53.72,66612.03,39.5,0.55207,0.00044,6.65176]
[1780453529859,53.72,66612.03,39.5,0.55207,0.00044,6.65176]
[1780453530360,53.72,66612.03,39.5,0.55207,0.00044,6.65176]
[1780453530425,53.72,66614.32,39.5,0.55308,0.00044,6.64976]
[1780453530627,53.72,66614.32,39.5,0.55308,0.00044,6.64976]
[1780453533164,53.72,66615.61,39.5,0.55371,0.00044,6.63852]
[1780453533369,53.72,66615.61,39.5,0.55371,0.00044,6.63852]
[1780453533371,53.72,66615.61,39.5,0.55371,0.00044,6.63852]
[1780453533467,53.72,66612.77,39.5,0.55247,0.00044,6.64103]
[1780453534204,53.71,66607.16,39.5,0.55001,0.00044,6.64579]
[1780453535211,53.71,66602.31,39.5,0.54788,0.00044,6.6497]
[1780453536003,53.71,66602.31,39.5,0.54788,0.00044,6.6497]
[1780453536218,53.71,66607.51,39.5,0.55016,0.00044,6.64549]
[1780453536900,53.71,66607.51,39.5,0.55016,0.00044,6.64549]
[1780453537225,53.71,66609.9,39.5,0.55121,0.00044,6.64349]
[1780453539089,53.71,66610.3,39.5,0.55139,0.00044,6.64315]
[1780453542097,53.71,66610.64,39.5,0.55154,0.00044,6.64285]
[1780453543269,53.71,66605.58,39.5,0.54932,0.00044,6.64707]
[1780453544323,53.71,66605.58,39.5,0.54932,0.00044,6.64707]
[1780453544432,53.71,66605.58,39.5,0.54932,0.00044,6.64707]
[1780453544423,53.71,66595.9,39.5,0.54507,0.00044,6.65457]
[1780453544540,53.71,66595.9,39.5,0.54507,0.00044,6.65457]
[1780453544560,53.71,66595.9,39.5,0.54507,0.00044,6.65457]
[1780453545308,53.7,66587.22,39.5,0.54125,0.00044,6.66064]
[1780453546315,53.7,66584.55,39.5,0.54008,0.00044,6.66239]
[1780453547349,53.7,66584.55,39.5,0.54008,0.00044,6.66239]
[1780453547441,53.7,66584.55,39.5,0.54008,0.00044,6.66239]
[1780453547410,53.69,66584.06,39.5,0.53987,0.00044,6.66269]
[1780453547604,53.69,66584.06,39.5,0.53987,0.00044,6.66269]
[1780453547956,53.69,66584.06,39.5,0.53987,0.00044,6.66269]
[1780453548476,53.69,66584.06,39.5,0.53987,0.00044,6.66269]
[1780453548329,53.69,66597.71,39.5,0.54588,0.00044,6.6532]
[1780453548734,53.69,66597.71,39.5,0.54588,0.00044,6.6532]
[1780453549336,53.68,66605.35,39.5,0.54924,0.00044,6.64722]
[1780453549521,53.68,66605.35,39.5,0.54924,0.00044,6.64722]
[1780453549634,53.68,66605.35,39.5,0.54924,0.00044,6.64722]
[1780453550074,53.68,66605.35,39.5,0.54924,0.00044,6.64722]
[1780453552357,53.68,66606.94,39.5,0.54994,0.00044,6.64592]
[1780453552863,53.68,66606.94,39.5,0.54994,0.00044,6.64592]
[1780453555055,53.68,66608.28,39.5,0.55053,0.00044,6.6448]
[1780453555445,53.68,66610.46,39.5,0.55148,0.00044,6.64296]
[1780453555801,53.68,66610.46,39.5,0.55148,0.00044,6.64296]
[1780453555952,53.68,66610.46,39.5,0.55148,0.00044,6.64296]
[1780453556385,53.68,66612.92,39.5,0.55256,0.00044,6.64083]
[1780453558153,53.68,66614.02,39.5,0.55305,0.00044,6.63986]
[1780453560413,53.68,66615.66,39.5,0.55377,0.00044,6.6384]
[1780453560806,53.68,66615.66,39.5,0.55377,0.00044,6.6384]
[1780453560898,53.68,66615.66,39.5,0.55377,0.00044,6.6384]
[1780453564960,53.67,66617.84,39.5,0.55473,0.00044,6.63642]
[1780453565074,53.67,66617.84,39.5,0.55473,0.00044,6.63642]
[1780453565178,53.67,66617.84,39.5,0.55473,0.00044,6.63642]
[1780453565277,53.67,66617.84,39.5,0.55473,0.00044,6.63642]
[1780453565415,53.67,66617.84,39.5,0.55473,0.00044,6.63642]
[1780453565449,53.67,66620.44,39.5,0.55587,0.00044,6.63401]
[1780453565657,53.67,66620.44,39.5,0.55587,0.00044,6.63401]
[1780453565699,53.67,66620.44,39.5,0.55587,0.00044,6.63401]
[1780453566456,53.67,66621.8,39.5,0.55647,0.00044,6.63273]
[1780453567463,53.67,66619.15,39.5,0.5553,0.00044,6.63521]
[1780453572498,53.66,66619.02,39.5,0.55525,0.00044,6.63531]
[1780453574409,53.66,66618.22,39.5,0.55491,0.00044,6.63605]
[1780453578921,53.65,66619.32,39.5,0.5554,0.00044,6.63501]
[1780453578978,53.65,66619.32,39.5,0.5554,0.00044,6.63501]
[1780453579287,53.65,66619.32,39.5,0.5554,0.00044,6.63501]
[1780453579569,53.65,66619.9,39.5,0.55565,0.00044,6.63447]
[1780453579671,53.65,66621.41,39.5,0.55631,0.00044,6.63306]
[1780453580538,53.65,66621.41,39.5,0.55631,0.00044,6.63306]
[1780453580703,53.65,66621.41,39.5,0.55631,0.00044,6.63306]
[1780453580980,53.65,66621.41,39.5,0.55631,0.00044,6.63306]
[1780453580984,53.65,66619.99,39.5,0.55569,0.00044,6.63439]
[1780453581581,53.65,66610.47,39.5,0.55151,0.00044,6.64289]
[1780453582588,53.65,66604.42,39.5,0.54886,0.00044,6.64792]
[1780453584800,53.65,66604.31,39.5,0.54881,0.00044,6.648]
[1780453586055,53.65,66604.43,39.5,0.54886,0.00044,6.64791]
[1780453586091,53.65,66601.61,39.5,0.54762,0.00044,6.65015]
[1780453586852,53.65,66601.61,39.5,0.54762,0.00044,6.65015]
[1780453587278,53.65,66601.61,39.5,0.54762,0.00044,6.65015]
[1780453587523,53.65,66601.61,39.5,0.54762,0.00044,6.65015]
[1780453587297,53.65,66599.11,39.5,0.54652,0.00044,6.65208]
[1780453587601,53.65,66599.11,39.5,0.54652,0.00044,6.65208]
[1780453588190,53.65,66599.11,39.5,0.54652,0.00044,6.65208]
[1780453588291,53.65,66606.1,39.5,0.5496,0.00044,6.64654]
[1780453589173,53.65,66606.1,39.5,0.5496,0.00044,6.64654]
[1780453589266,53.65,66611.15,39.5,0.55182,0.00044,6.6423]
[1780453589637,53.65,66613.7,39.5,0.55294,0.00044,6.64008]
[1780453591997,53.65,66614.14,39.5,0.55313,0.00044,6.63969]
[1780453593461,53.65,66614.08,39.5,0.55318,0.00044,6.62963]
[1780453592658,53.65,66616.42,39.5,0.5542,0.00044,6.62754]
[1780453594011,53.65,66616.42,39.5,0.5542,0.00044,6.62754]
[1780453594325,53.64,66621.04,39.5,0.55623,0.00044,6.62327]
[1780453594672,53.64,66625.99,39.5,0.55841,0.00044,6.61851]
[1780453595679,53.64,66628.69,39.5,0.55959,0.00044,6.61583]
[1780453597501,53.64,66628.69,39.5,0.55959,0.00044,6.61583]
[1780453597573,53.64,66629.38,39.5,0.55989,0.00044,6.61513]
[1780453597693,53.64,66630.67,39.5,0.56046,0.00044,6.61383]
[1780453601592,53.64,66631.52,39.5,0.56083,0.00044,6.61295]
[1780453601721,53.64,66631.18,39.5,0.56068,0.00044,6.6133]
[1780453602616,53.64,66631.18,39.5,0.56068,0.00044,6.6133]
[1780453602728,53.64,66628.94,39.5,0.5597,0.00044,6.61557]
[1780453603788,53.64,66628.94,39.5,0.5597,0.00044,6.61557]
[1780453603801,53.64,66628.94,39.5,0.5597,0.00044,6.61557]
[1780453603802,53.64,66628.94,39.5,0.5597,0.00044,6.61557]
[1780453603939,53.64,66628.94,39.5,0.5597,0.00044,6.61557]
[1780453604160,53.64,66628.94,39.5,0.5597,0.00044,6.61557]
[1780453604537,53.64,66628.94,39.5,0.5597,0.00044,6.61557]
[1780453604502,53.64,66629.28,39.5,0.55985,0.00044,6.61523]
[1780453604926,53.64,66629.28,39.5,0.55985,0.00044,6.61523]
[1780453605442,53.64,66612.8,39.5,0.55262,0.00044,6.63075]
[1780453605852,53.64,66602.91,39.5,0.54826,0.00044,6.63902]
[1780453606592,53.64,66602.91,39.5,0.54826,0.00044,6.63902]
[1780453606758,53.64,66600.51,39.5,0.54721,0.00044,6.6409]
[1780453608141,53.64,66600.51,39.5,0.54721,0.00044,6.6409]
[1780453608173,53.64,66601.17,39.5,0.5475,0.00044,6.64038]
[1780453610097,53.64,66601.22,39.5,0.54752,0.00044,6.64034]
[1780453611206,53.63,66602.02,39.5,0.54788,0.00044,6.63971]
[1780453611261,53.63,66602.02,39.5,0.54788,0.00044,6.63971]
[1780453611275,53.63,66601.39,39.5,0.5476,0.00044,6.64021]
[1780453612441,53.63,66593.01,39.5,0.54391,0.00044,6.64648]
[1780453613156,53.62,66591.05,39.5,0.54305,0.00044,6.64786]
[1780453613846,53.62,66591.05,39.5,0.54305,0.00044,6.64786]
[1780453613933,53.61,66590.95,39.5,0.54301,0.00044,6.64792]
[1780453614816,53.61,66593.32,39.5,0.54406,0.00044,6.64624]
[1780453615902,53.61,66593.32,39.5,0.54406,0.00044,6.64624]
[1780453617837,53.61,66595.85,39.5,0.54518,0.00044,6.64438]
[1780453620117,53.6,66595.33,39.5,0.54495,0.00044,6.64476]
[1780453620174,53.6,66595.33,39.5,0.54495,0.00044,6.64476]
[1780453620273,53.6,66594.7,39.5,0.54468,0.00044,6.64522]
[1780453620858,53.6,66594.7,39.5,0.54468,0.00044,6.64522]
[1780453620962,53.6,66593.36,39.5,0.54409,0.00044,6.64619]
[1780453621694,53.6,66593.36,39.5,0.54409,0.00044,6.64619]
[1780453621967,53.6,66593.36,39.5,0.54409,0.00044,6.64619]
[1780453622031,53.6,66594.74,39.5,0.5447,0.00044,6.64518]
[1780453622873,53.59,66604.55,39.5,0.54902,0.00044,6.63762]
[1780453625975,53.59,66604.87,39.5,0.54917,0.00044,6.63736]
[1780453628915,53.59,66607.36,39.5,0.55027,0.00044,6.63531]
[1780453630910,53.59,66606.56,39.5,0.54991,0.00044,6.63597]
[1780453633777,53.59,66605.96,39.5,0.54965,0.00044,6.63646]
[1780453633806,53.59,66605.96,39.5,0.54965,0.00044,6.63646]
[1780453634314,53.59,66605.96,39.5,0.54965,0.00044,6.63646]
[1780453634426,53.59,66609.47,39.5,0.5512,0.00044,6.63352]
[1780453635259,53.58,66614.3,39.5,0.55333,0.00044,6.62932]
[1780453635674,53.58,66614.3,39.5,0.55333,0.00044,6.62932]
[1780453636369,53.58,66614.3,39.5,0.55333,0.00044,6.62932]
[1780453636440,53.58,66612.97,39.5,0.55274,0.00044,6.63049]
[1780453637298,53.58,66612.97,39.5,0.55274,0.00044,6.63049]
[1780453637387,53.58,66614.23,39.5,0.5533,0.00044,6.62938]
[1780453637827,53.58,66614.23,39.5,0.5533,0.00044,6.62938]
[1780453638270,53.58,66614.23,39.5,0.5533,0.00044,6.62938]
[1780453638986,53.58,66610.23,39.5,0.55154,0.00044,6.63287]
[1780453639993,53.58,66606.47,39.5,0.54988,0.00044,6.63603]
[1780453641000,53.58,66605.04,39.5,0.54925,0.00044,6.6372]
[1780453641974,53.58,66605.04,39.5,0.54925,0.00044,6.6372]
[1780453642587,53.58,66604.61,39.5,0.54906,0.00044,6.63755]
[1780453642781,53.58,66604.61,39.5,0.54906,0.00044,6.63755]
[1780453642915,53.58,66604.61,39.5,0.54906,0.00044,6.63755]
[1780453643029,53.58,66604.61,39.5,0.54906,0.00044,6.63755]
[1780453643084,53.58,66607.36,39.5,0.55028,0.00044,6.63529]
[1780453644026,53.58,66610.57,39.5,0.55169,0.00044,6.63257]
[1780453649060,53.57,66610.37,39.5,0.55161,0.00044,6.63273]
[1780453651592,53.57,66610.37,39.5,0.55161,0.00044,6.63273]
[1780453651959,53.57,66610.23,39.5,0.55162,0.00044,6.62273]
[1780453652001,53.57,66610.23,39.5,0.55162,0.00044,6.62273]
[1780453652198,53.57,66603.04,39.5,0.54844,0.00044,6.62869]
[1780453653426,53.56,66595.59,39.5,0.54516,0.00044,6.63442]
[1780453654120,53.56,66595.59,39.5,0.54516,0.00044,6.63442]
[1780453654178,53.56,66594.72,39.5,0.54478,0.00044,6.63505]
[1780453654741,53.56,66594.72,39.5,0.54478,0.00044,6.63505]
[1780453654912,53.56,66594.72,39.5,0.54478,0.00044,6.63505]
[1780453656433,53.56,66595.21,39.5,0.54499,0.00044,6.63469]
[1780453656748,53.55,66595.55,39.5,0.54515,0.00044,6.63444]
[1780453659502,53.55,66595.68,39.5,0.54521,0.00044,6.63433]
[1780453659590,53.55,66593.78,39.5,0.54437,0.00044,6.63572]
[1780453661145,53.54,66590.67,39.5,0.543,0.00044,6.63792]
[1780453662605,53.54,66590.67,39.5,0.543,0.00044,6.63792]
[1780453662611,53.53,66590.94,39.5,0.54312,0.00044,6.63773]
[1780453662780,53.53,66590.94,39.5,0.54312,0.00044,6.63773]
[1780453663474,53.53,66590.94,39.5,0.54312,0.00044,6.63773]
[1780453663575,53.53,66587.39,39.5,0.54155,0.00044,6.64017]
[1780453664166,53.52,66589.44,39.5,0.54246,0.00044,6.63877]
[1780453665778,53.52,66589.3,39.5,0.5424,0.00044,6.63886]
[1780453666180,53.52,66587.04,39.5,0.5414,0.00044,6.64039]
[1780453667187,53.51,66585.07,39.5,0.54053,0.00044,6.6417]
[1780453668190,53.51,66585.07,39.5,0.54053,0.00044,6.6417]
[1780453668309,53.51,66585.07,39.5,0.54053,0.00044,6.6417]
[1780453668397,53.51,66583.63,39.5,0.5399,0.00044,6.64263]
[1780453669201,53.51,66587.93,39.5,0.5418,0.00044,6.63978]
[1780453669756,53.51,66587.93,39.5,0.5418,0.00044,6.63978]
[1780453670208,53.51,66589.31,39.5,0.54242,0.00044,6.63884]
[1780453671391,53.51,66589.31,39.5,0.54242,0.00044,6.63884]
[1780453671482,53.51,66589.31,39.5,0.54242,0.00044,6.63884]
[1780453671571,53.51,66589.31,39.5,0.54242,0.00044,6.63884]
[1780453671602,53.51,66588.94,39.5,0.54225,0.00044,6.63909]
[1780453672419,53.51,66588.94,39.5,0.54225,0.00044,6.63909]
[1780453672478,53.51,66588.94,39.5,0.54225,0.00044,6.63909]
[1780453672482,53.51,66588.94,39.5,0.54225,0.00044,6.63909]
[1780453672607,53.5,66595.2,39.5,0.54503,0.00044,6.63462]
[1780453673874,53.5,66596.3,39.5,0.54552,0.00044,6.6338]
[1780453674236,53.49,66591.67,39.5,0.54347,0.00044,6.63716]
[1780453675231,53.49,66591.67,39.5,0.54347,0.00044,6.63716]
[1780453675961,53.49,66590.56,39.5,0.54298,0.00044,6.63795]
[1780453676474,53.49,66590.56,39.5,0.54298,0.00044,6.63795]
[1780453677430,53.49,66588.32,39.5,0.54199,0.00044,6.63949]
[1780453678264,53.49,66585.41,39.5,0.5407,0.00044,6.64144]
[1780453680022,53.48,66585.32,39.5,0.54066,0.00044,6.6415]
[1780453680278,53.48,66586.61,39.5,0.54124,0.00044,6.64064]
[1780453681108,53.48,66586.61,39.5,0.54124,0.00044,6.64064]
[1780453683731,53.48,66588.2,39.5,0.54195,0.00044,6.63956]
[1780453684306,53.47,66589.43,39.5,0.54249,0.00044,6.63871]
[1780453685196,53.47,66589.43,39.5,0.54249,0.00044,6.63871]
[1780453685206,53.47,66589.43,39.5,0.54249,0.00044,6.63871]
[1780453685219,53.47,66589.43,39.5,0.54249,0.00044,6.63871]
[1780453685314,53.47,66591.99,39.5,0.54363,0.00044,6.63691]
[1780453686219,53.47,66591.99,39.5,0.54363,0.00044,6.63691]
[1780453686321,53.47,66594.65,39.5,0.54481,0.00044,6.63499]
[1780453687328,53.47,66596.35,39.5,0.54556,0.00044,6.63372]
[1780453688389,53.47,66596.35,39.5,0.54556,0.00044,6.63372]
[1780453689451,53.47,66596.29,39.5,0.54553,0.00044,6.63377]
[1780453689542,53.47,66599.06,39.5,0.54676,0.00044,6.63166]
[1780453690349,53.47,66600.87,39.5,0.54756,0.00044,6.63025]
[1780453690741,53.47,66600.87,39.5,0.54756,0.00044,6.63025]
[1780453690766,53.47,66600.87,39.5,0.54756,0.00044,6.63025]
[1780453690774,53.47,66600.87,39.5,0.54756,0.00044,6.63025]
[1780453691356,53.47,66595.73,39.5,0.54529,0.00044,6.63419]
[1780453692303,53.47,66595.73,39.5,0.54529,0.00044,6.63419]
[1780453692363,53.47,66592.6,39.5,0.5439,0.00044,6.63646]
[1780453695378,53.45,66593.72,39.5,0.54441,0.00044,6.63564]
[1780453695770,53.45,66593.59,39.5,0.54436,0.00044,6.63573]
[1780453696751,53.41,66592.66,39.5,0.54397,0.00044,6.63635]
[1780453698795,53.34,66591.02,39.5,0.54329,0.00044,6.63743]
[1780453698969,53.34,66591.02,39.5,0.54329,0.00044,6.63743]
[1780453700419,53.34,66584.97,39.5,0.54061,0.00044,6.64156]
[1780453701427,53.33,66587.07,39.5,0.54154,0.00044,6.64016]
[1780453701766,53.33,66587.07,39.5,0.54154,0.00044,6.64016]
[1780453702357,53.33,66587.07,39.5,0.54154,0.00044,6.64016]
[1780453702433,53.33,66591.05,39.5,0.54331,0.00044,6.6374]
[1780453702799,53.33,66591.05,39.5,0.54331,0.00044,6.6374]
[1780453703440,53.33,66594.8,39.5,0.54498,0.00044,6.63468]
[1780453708475,53.33,66595.31,39.5,0.54521,0.00044,6.6343]
[1780453713510,53.33,66595.84,39.5,0.5455,0.00044,6.62379]
[1780453714517,53.33,66600.81,39.5,0.54771,0.00044,6.61996]
[1780453715525,53.33,66604.54,39.5,0.54937,0.00044,6.61695]
[1780453716532,53.33,66606.04,39.5,0.55003,0.00044,6.61571]
[1780453720718,53.34,66605.96,39.5,0.54999,0.00044,6.61579]
[1780453720759,53.34,66605.96,39.5,0.54999,0.00044,6.61579]
[1780453721567,53.34,66599.81,39.5,0.54726,0.00044,6.62076]
[1780453722574,53.33,66598.04,39.5,0.54648,0.00044,6.62212]
[1780453727255,53.32,66597.68,39.5,0.54633,0.00044,6.62238]
[1780453727609,53.32,66596.25,39.5,0.54569,0.00044,6.62346]
[1780453728022,53.32,66596.25,39.5,0.54569,0.00044,6.62346]
[1780453728616,53.32,66594.79,39.5,0.54504,0.00044,6.62455]
[1780453730629,53.31,66592.73,39.5,0.54413,0.00045,6.62606]
[1780453735665,53.3,66589.54,39.5,0.54272,0.00045,6.62832]
[1780453737679,53.3,66591.58,39.5,0.54363,0.00045,6.62687]
[1780453740466,53.3,66591.56,39.5,0.54362,0.00045,6.62688]
[1780453741282,53.29,66591.56,39.5,0.54362,0.00045,6.62687]
[1780453741356,53.29,66593.39,39.5,0.54444,0.00045,6.62555]
[1780453742371,53.29,66593.39,39.5,0.54444,0.00045,6.62555]
[1780453742932,53.29,66593.71,39.5,0.54459,0.00045,6.62531]
[1780453743028,53.28,66598.25,39.5,0.54661,0.00044,6.62189]
[1780453743962,53.28,66598.25,39.5,0.54661,0.00044,6.62189]
[1780453744063,53.28,66601.9,39.5,0.54823,0.00044,6.61902]
[1780453745755,53.28,66601.4,39.5,0.54801,0.00044,6.61942]
[1780453745856,53.28,66603.27,39.5,0.54884,0.00044,6.61791]
[1780453746745,53.28,66605.78,39.5,0.54996,0.00044,6.61584]
[1780453749766,53.28,66608.11,39.5,0.551,0.00044,6.61387]
[1780453750736,53.28,66608.11,39.5,0.551,0.00044,6.61387]
[1780453755808,53.28,66609.11,39.5,0.55144,0.00044,6.61302]
[1780453759288,53.28,66609.6,39.5,0.55166,0.00044,6.61259]
[1780453759438,53.28,66609.6,39.5,0.55166,0.00044,6.61259]
[1780453759484,53.28,66609.6,39.5,0.55166,0.00044,6.61259]
[1780453759652,53.28,66609.6,39.5,0.55166,0.00044,6.61259]
[1780453759691,53.28,66609.86,39.5,0.55177,0.00044,6.61237]
[1780453760243,53.28,66604.54,39.5,0.54941,0.00044,6.61686]
[1780453761276,53.28,66604.54,39.5,0.54941,0.00044,6.61686]
[1780453761292,53.27,66596.78,39.5,0.54596,0.00045,6.623]
[1780453765599,53.26,66597.57,39.5,0.54632,0.00045,6.62238]
[1780453765743,53.26,66597.76,39.5,0.54641,0.00045,6.62223]
[1780453765759,53.26,66597.76,39.5,0.54641,0.00045,6.62223]
[1780453766386,53.26,66592.23,39.5,0.54395,0.00045,6.62635]
[1780453766894,53.26,66585.26,39.5,0.54084,0.00045,6.63118]
[1780453768166,53.26,66585.26,39.5,0.54084,0.00045,6.63118]
[1780453768268,53.25,66584.13,39.5,0.54034,0.00045,6.63192]
[1780453768962,53.25,66584.13,39.5,0.54034,0.00045,6.63192]
[1780453768975,53.25,66584.13,39.5,0.54034,0.00045,6.63192]
[1780453769018,53.25,66584.13,39.5,0.54034,0.00045,6.63192]
[1780453769425,53.25,66584.13,39.5,0.54034,0.00045,6.63192]
[1780453769503,53.25,66583.45,39.5,0.54004,0.00045,6.63236]
[1780453769857,53.25,66583.45,39.5,0.54004,0.00045,6.63236]
[1780453770427,53.25,66568.7,39.5,0.53345,0.00045,6.64104]
[1780453771008,53.25,66568.7,39.5,0.53345,0.00045,6.64104]
[1780453771231,53.24,66568.66,39.5,0.53348,0.00045,6.63096]
[1780453773605,53.25,66567.02,39.5,0.53274,0.00045,6.63181]
[1780453773906,53.25,66567.02,39.5,0.53274,0.00045,6.63181]
[1780453775667,53.25,66567.54,39.5,0.53298,0.00045,6.63155]
[1780453776943,53.26,66567.46,39.5,0.53294,0.00045,6.63159]
[1780453777151,53.26,66562.67,39.5,0.53079,0.00045,6.63398]
[1780453777798,53.26,66562.67,39.5,0.53079,0.00045,6.63398]
[1780453777971,53.26,66557.72,39.5,0.52857,0.00045,6.63624]
[1780453778981,53.26,66554.83,39.5,0.52728,0.00045,6.63746]
[1780453779950,53.26,66554.83,39.5,0.52728,0.00045,6.63746]
[1780453781248,53.27,66559.78,39.5,0.52949,0.00045,6.63533]
[1780453782436,53.27,66559.78,39.5,0.52949,0.00045,6.63533]
[1780453782486,53.27,66565.96,39.5,0.53226,0.00045,6.63237]
[1780453783990,53.27,66566.25,39.5,0.53239,0.00045,6.63223]
[1780453785027,53.28,66569.75,39.5,0.53395,0.00045,6.6304]
[1780453787041,53.29,66571.2,39.5,0.53459,0.00045,6.62962]
[1780453791935,53.3,66572.12,39.5,0.535,0.00045,6.62913]
[1780453792256,53.3,66572.12,39.5,0.535,0.00045,6.62913]
[1780453792299,53.3,66576.21,39.5,0.53682,0.00045,6.62679]
[1780453793087,53.3,66578.58,39.5,0.53788,0.00045,6.62537]
[1780453795484,53.31,66578.14,39.5,0.53768,0.00045,6.62564]
[1780453796108,53.3,66579.43,39.5,0.53826,0.00045,6.62485]
[1780453796766,53.3,66579.43,39.5,0.53826,0.00045,6.62485]
[1780453797573,53.3,66579.43,39.5,0.53826,0.00045,6.62485]
[1780453797673,53.3,66581.11,39.5,0.53901,0.00045,6.6238]
[1780453797775,53.3,66581.11,39.5,0.53901,0.00045,6.6238]
[1780453798319,53.3,66577.63,39.5,0.53746,0.00045,6.62594]
[1780453799130,53.3,66572.31,39.5,0.53508,0.00045,6.62902]
[1780453800958,53.3,66572.07,39.5,0.53498,0.00045,6.62915]
[1780453800964,53.3,66572.07,39.5,0.53498,0.00045,6.62915]
[1780453801002,53.3,66572.07,39.5,0.53498,0.00045,6.62915]
[1780453801710,53.3,66572.07,39.5,0.53498,0.00045,6.62915]
[1780453801732,53.3,66576.54,39.5,0.53697,0.00045,6.62659]
[1780453801854,53.3,66576.54,39.5,0.53697,0.00045,6.62659]
[1780453803266,53.3,66577.11,39.5,0.53723,0.00045,6.62625]
[1780453804167,53.29,66580.8,39.5,0.53888,0.00045,6.62399]
[1780453804817,53.29,66580.8,39.5,0.53888,0.00045,6.62399]
[1780453805339,53.29,66580.8,39.5,0.53888,0.00045,6.62399]
[1780453805447,53.29,66585.15,39.5,0.54082,0.00045,6.62118]
[1780453806320,53.29,66585.15,39.5,0.54082,0.00045,6.62118]
[1780453806422,53.29,66588.03,39.5,0.54211,0.00045,6.61923]
[1780453807187,53.29,66586.37,39.5,0.54137,0.00045,6.62036]
[1780453810209,53.29,66589.06,39.5,0.54257,0.00045,6.61851]
[1780453813230,53.29,66587.21,39.5,0.54174,0.00045,6.61979]
[1780453815352,53.29,66586.03,39.5,0.54122,0.00045,6.62058]
[1780453815636,53.29,66586.03,39.5,0.54122,0.00045,6.62058]
[1780453815670,53.29,66588.84,39.5,0.54247,0.00045,6.61866]
[1780453816123,53.29,66588.84,39.5,0.54247,0.00045,6.61866]
[1780453816251,53.29,66591.95,39.5,0.54386,0.00045,6.61646]
[1780453817258,53.28,66594.34,39.5,0.54493,0.00045,6.61471]
[1780453818265,53.27,66592.9,39.5,0.54429,0.00045,6.61576]
[1780453820283,53.26,66590.66,39.5,0.5433,0.00045,6.61736]
[1780453825314,53.25,66591.35,39.5,0.54362,0.00045,6.61685]
[1780453827254,53.25,66590.32,39.5,0.54316,0.00045,6.61758]
[1780453827328,53.25,66587.24,39.5,0.54178,0.00045,6.61972]
[1780453828335,53.25,66585.55,39.5,0.54103,0.00045,6.62086]
[1780453829424,53.25,66585.55,39.5,0.54103,0.00045,6.62086]
[1780453831356,53.24,66584.25,39.5,0.54051,0.00045,6.61158]
[1780453832666,53.24,66584.25,39.5,0.54051,0.00045,6.61158]
[1780453833084,53.24,66584.27,39.5,0.54052,0.00045,6.61156]
[1780453833093,53.24,66584.27,39.5,0.54052,0.00045,6.61156]
[1780453833097,53.24,66584.27,39.5,0.54052,0.00045,6.61156]
[1780453833196,53.24,66584.27,39.5,0.54052,0.00045,6.61156]
[1780453833370,53.23,66591.1,39.5,0.54358,0.00045,6.60686]
[1780453833988,53.23,66591.1,39.5,0.54358,0.00045,6.60686]
[1780453834377,53.23,66595.46,39.5,0.54553,0.00045,6.60366]
[1780453837398,53.22,66596.67,39.5,0.54608,0.00045,6.60272]
[1780453839318,53.22,66596.36,39.5,0.54594,0.00045,6.60296]
[1780453841746,53.21,66596.41,39.5,0.54596,0.00045,6.60292]
[1780453841750,53.21,66596.41,39.5,0.54596,0.00045,6.60292]
[1780453842007,53.21,66596.88,39.5,0.54618,0.00045,6.60255]
[1780453842755,53.21,66596.88,39.5,0.54618,0.00045,6.60255]
[1780453842433,53.21,66602.12,39.5,0.54852,0.00045,6.59843]
[1780453843440,53.21,66605.46,39.5,0.55001,0.00045,6.59568]
[1780453843947,53.21,66605.46,39.5,0.55001,0.00045,6.59568]
[1780453844061,53.21,66605.46,39.5,0.55001,0.00045,6.59568]
[1780453844447,53.21,66601.72,39.5,0.54834,0.00045,6.59875]
[1780453844821,53.21,66601.72,39.5,0.54834,0.00045,6.59875]
[1780453845491,53.2,66593.91,39.5,0.54486,0.00045,6.60478]
[1780453846019,53.2,66593.91,39.5,0.54486,0.00045,6.60478]
[1780453846230,53.2,66593.91,39.5,0.54486,0.00045,6.60478]
[1780453846709,53.2,66593.91,39.5,0.54486,0.00045,6.60478]
[1780453846780,53.2,66592.56,39.5,0.54425,0.00045,6.60576]
[1780453847169,53.2,66592.56,39.5,0.54425,0.00045,6.60576]
[1780453847468,53.2,66596.19,39.5,0.54588,0.00045,6.60306]
[1780453848633,53.2,66597.71,39.5,0.54656,0.00045,6.60189]
[1780453849088,53.2,66597.71,39.5,0.54656,0.00045,6.60189]
[1780453850435,53.19,66598.08,39.5,0.54673,0.00045,6.6016]
[1780453852503,53.19,66599.4,39.5,0.54732,0.00045,6.60057]
[1780453853098,53.19,66599.4,39.5,0.54732,0.00045,6.60057]
[1780453854171,53.19,66599.07,39.5,0.54717,0.00045,6.60083]
[1780453854328,53.19,66599.07,39.5,0.54717,0.00045,6.60083]
[1780453855123,53.19,66598.99,39.5,0.54714,0.00045,6.60089]
[1780453855531,53.18,66601.15,39.5,0.54811,0.00045,6.59917]
[1780453857213,53.18,66600.42,39.5,0.54778,0.00045,6.59975]
[1780453857538,53.18,66602.24,39.5,0.5486,0.00045,6.59829]
[1780453861089,53.18,66602.37,39.5,0.54865,0.00045,6.59818]
[1780453861144,53.18,66602.37,39.5,0.54865,0.00045,6.59818]
[1780453861569,53.18,66599.0,39.5,0.54715,0.00045,6.60086]
[1780453862787,53.18,66599.0,39.5,0.54715,0.00045,6.60086]
[1780453862769,53.17,66596.1,39.5,0.54586,0.00045,6.60309]
[1780453863583,53.17,66598.83,39.5,0.54708,0.00045,6.60099]
[1780453864448,53.17,66598.83,39.5,0.54708,0.00045,6.60099]
[1780453864648,53.17,66598.83,39.5,0.54708,0.00045,6.60099]
[1780453864713,53.17,66602.67,39.5,0.5488,0.00045,6.59792]
[1780453865133,53.17,66602.67,39.5,0.5488,0.00045,6.59792]
[1780453866835,53.17,66604.11,39.5,0.54944,0.00045,6.59674]
[1780453868524,53.17,66605.11,39.5,0.54989,0.00045,6.5959]
[1780453868557,53.17,66605.11,39.5,0.54989,0.00045,6.5959]
[1780453868619,53.17,66607.04,39.5,0.55075,0.00045,6.59428]
[1780453869702,53.17,66607.04,39.5,0.55075,0.00045,6.59428]
[1780453869948,53.17,66607.65,39.5,0.55102,0.00045,6.59376]
[1780453870665,53.17,66607.65,39.5,0.55102,0.00045,6.59376]
[1780453870749,53.17,66617.82,39.5,0.55556,0.00045,6.58463]
[1780453871005,53.17,66617.82,39.5,0.55556,0.00045,6.58463]
[1780453871640,53.17,66621.18,39.5,0.55706,0.00045,6.58142]
[1780453872731,53.17,66621.18,39.5,0.55706,0.00045,6.58142]
[1780453872756,53.17,66624.7,39.5,0.55863,0.00045,6.57797]
[1780453873654,53.17,66620.23,39.5,0.55664,0.00045,6.58234]
[1780453873873,53.17,66620.23,39.5,0.55664,0.00045,6.58234]
[1780453874045,53.17,66620.23,39.5,0.55664,0.00045,6.58234]
[1780453874661,53.17,66625.7,39.5,0.55907,0.00045,6.57696]
[1780453875668,53.16,66628.27,39.5,0.56022,0.00045,6.57435]
[1780453877140,53.16,66629.39,39.5,0.56072,0.00044,6.5732]
[1780453877195,53.16,66629.39,39.5,0.56072,0.00044,6.5732]
[1780453877225,53.16,66629.39,39.5,0.56072,0.00044,6.5732]
[1780453877682,53.16,66634.59,39.5,0.56303,0.00044,6.56771]
[1780453878427,53.16,66634.59,39.5,0.56303,0.00044,6.56771]
[1780453878693,53.16,66637.98,39.5,0.56454,0.00044,6.564]
[1780453879816,53.16,66637.98,39.5,0.56454,0.00044,6.564]
[1780453879696,53.16,66646.02,39.5,0.56811,0.00044,6.55485]
[1780453880703,53.16,66652.43,39.5,0.57096,0.00044,6.54717]
[1780453881710,53.15,66655.17,39.5,0.57217,0.00044,6.54377]
[1780453882572,53.15,66655.17,39.5,0.57217,0.00044,6.54377]
[1780453882716,53.1,66656.31,39.5,0.57274,0.00044,6.54215]
[1780453883724,53.1,66660.23,39.5,0.57448,0.00044,6.53716]
[1780453884731,53.1,66662.74,39.5,0.57559,0.00044,6.5339]
[1780453885841,53.1,66662.74,39.5,0.57559,0.00044,6.5339]
[1780453886425,53.1,66662.67,39.5,0.57556,0.00044,6.53399]
[1780453886469,53.1,66662.67,39.5,0.57556,0.00044,6.53399]
[1780453887752,53.04,66660.12,39.5,0.57451,0.00044,6.53706]
[1780453888280,53.04,66660.12,39.5,0.57451,0.00044,6.53706]
[1780453889410,52.98,66660.11,39.5,0.57458,0.00044,6.53684]
[1780453889418,52.98,66660.11,39.5,0.57458,0.00044,6.53684]
[1780453889455,52.98,66660.11,39.5,0.57458,0.00044,6.53684]
[1780453889505,52.98,66660.11,39.5,0.57458,0.00044,6.53684]
[1780453889766,52.98,66656.43,39.5,0.57295,0.00044,6.54154]
[1780453890773,52.97,66651.94,39.5,0.57096,0.00044,6.54711]
[1780453891780,52.97,66651.02,39.5,0.57065,0.00045,6.53797]
[1780453893779,52.97,66650.93,39.5,0.57062,0.00045,6.53807]
[1780453893816,52.97,66650.93,39.5,0.57062,0.00045,6.53807]
[1780453894801,52.96,66637.77,39.5,0.56475,0.00045,6.55342]
[1780453895808,52.96,66636.52,39.5,0.5642,0.00045,6.5548]
[1780453898966,52.96,66636.86,39.5,0.56436,0.00045,6.5544]
[1780453899240,52.96,66636.86,39.5,0.56436,0.00045,6.5544]
[1780453899836,52.95,66629.47,39.5,0.56106,0.00045,6.56235]
[1780453900843,52.95,66616.7,39.5,0.55534,0.00045,6.57502]
[1780453901849,52.95,66616.57,39.5,0.55528,0.00045,6.57514]
[1780453902782,52.95,66616.57,39.5,0.55528,0.00045,6.57514]
[1780453902857,52.95,66614.42,39.5,0.55432,0.00045,6.57713]
[1780453904343,52.95,66614.42,39.5,0.55432,0.00045,6.57713]
[1780453904464,52.95,66614.42,39.5,0.55432,0.00045,6.57713]
[1780453904469,52.95,66614.42,39.5,0.55432,0.00045,6.57713]
[1780453904804,52.94,66614.2,39.5,0.55423,0.00045,6.57733]
[1780453904876,52.94,66614.2,39.5,0.55423,0.00045,6.57733]
[1780453905445,52.94,66608.93,39.5,0.55187,0.00045,6.58204]
[1780453906073,52.94,66605.55,39.5,0.55035,0.00045,6.58495]
[1780453906886,52.93,66599.27,39.5,0.54753,0.00045,6.5901]
[1780453909555,52.93,66598.76,39.5,0.5473,0.00045,6.5905]
[1780453909656,52.92,66600.37,39.5,0.54803,0.00045,6.58921]
[1780453911484,52.92,66599.54,39.5,0.54766,0.00045,6.58987]
[1780453911921,52.92,66601.62,39.5,0.5486,0.00045,6.58818]
[1780453912928,52.91,66604.06,39.5,0.5497,0.00045,6.58616]
[1780453914751,52.91,66604.06,39.5,0.5497,0.00045,6.58616]
[1780453919977,52.89,66602.95,39.5,0.54922,0.00045,6.58705]
[1780453922029,52.89,66602.72,39.5,0.54912,0.00045,6.58723]
[1780453922878,52.89,66598.53,39.5,0.54723,0.00045,6.59061]
[1780453923798,52.89,66598.53,39.5,0.54723,0.00045,6.59061]
[1780453923853,52.88,66585.58,39.5,0.5414,0.00045,6.60013]
[1780453924487,52.88,66585.58,39.5,0.5414,0.00045,6.60013]
[1780453924588,52.88,66584.16,39.5,0.54076,0.00045,6.60109]
[1780453925683,52.88,66581.33,39.5,0.53949,0.00045,6.60294]
[1780453926313,52.87,66578.24,39.5,0.53809,0.00045,6.60489]
[1780453927667,52.87,66576.05,39.5,0.53711,0.00045,6.60623]
[1780453928795,52.87,66574.77,39.5,0.53653,0.00045,6.60698]
[1780453929308,52.87,66574.77,39.5,0.53653,0.00045,6.60698]
[1780453929364,52.87,66570.11,39.5,0.53442,0.00045,6.60964]
[1780453930488,52.87,66570.11,39.5,0.53442,0.00045,6.60964]
[1780453930886,52.86,66565.25,39.5,0.53223,0.00045,6.61221]
[1780453931442,52.86,66565.25,39.5,0.53223,0.00045,6.61221]
[1780453931491,52.86,66565.25,39.5,0.53223,0.00045,6.61221]
[1780453931505,52.86,66565.25,39.5,0.53223,0.00045,6.61221]
[1780453931535,52.86,66565.25,39.5,0.53223,0.00045,6.61221]
[1780453931694,52.86,66565.25,39.5,0.53223,0.00045,6.61221]
[1780453931839,52.87,66560.54,39.5,0.53009,0.00045,6.61452]
[1780453932864,52.86,66541.99,39.5,0.52169,0.00045,6.62174]
[1780453933872,52.86,66532.84,39.5,0.51755,0.00045,6.62423]
[1780453934169,52.86,66532.84,39.5,0.51755,0.00045,6.62423]
[1780453934424,52.86,66532.84,39.5,0.51755,0.00045,6.62423]
[1780453934522,52.85,66528.74,39.5,0.51569,0.00045,6.6251]
[1780453935328,52.85,66528.74,39.5,0.51569,0.00045,6.6251]
[1780453935772,52.85,66528.74,39.5,0.51569,0.00045,6.6251]
[1780453935873,52.85,66530.36,39.5,0.51642,0.00045,6.62477]
[1780453937185,52.84,66529.25,39.5,0.51592,0.00045,6.625]
[1780453937286,52.84,66527.31,39.5,0.51504,0.00045,6.62538]
[1780453942321,52.82,66527.04,39.5,0.51492,0.00045,6.62542]
[1780453943064,52.81,66527.04,39.5,0.51492,0.00045,6.62542]
[1780453943154,52.81,66527.04,39.5,0.51492,0.00045,6.62542]
[1780453943173,52.81,66527.04,39.5,0.51492,0.00045,6.62542]
[1780453943243,52.81,66527.04,39.5,0.51492,0.00045,6.62542]
[1780453943572,52.81,66526.94,39.5,0.51488,0.00045,6.62544]
[1780453944082,52.81,66526.94,39.5,0.51488,0.00045,6.62544]
[1780453944270,52.8,66519.19,39.5,0.51136,0.00045,6.62659]
[1780453945968,52.8,66519.4,39.5,0.51145,0.00045,6.62657]
[1780453946195,52.8,66519.4,39.5,0.51145,0.00045,6.62657]
[1780453946459,52.8,66519.4,39.5,0.51145,0.00045,6.62657]
[1780453946734,52.8,66519.4,39.5,0.51145,0.00045,6.62657]
[1780453946843,52.8,66519.4,39.5,0.51145,0.00045,6.62657]
[1780453946900,52.8,66519.4,39.5,0.51145,0.00045,6.62657]
[1780453946878,52.8,66519.29,39.5,0.5114,0.00045,6.62658]
[1780453946964,52.8,66519.29,39.5,0.5114,0.00045,6.62658]
[1780453946971,52.8,66519.29,39.5,0.5114,0.00045,6.62658]
[1780453947192,52.8,66519.29,39.5,0.5114,0.00045,6.62658]
[1780453947352,52.8,66519.29,39.5,0.5114,0.00045,6.62658]
[1780453947453,52.8,66528.59,39.5,0.51563,0.00045,6.62513]
[1780453948183,52.8,66539.71,39.5,0.52068,0.00045,6.62241]
[1780453949228,52.8,66539.71,39.5,0.52068,0.00045,6.62241]
[1780453950197,52.8,66542.52,39.5,0.52195,0.00045,6.62156]
[1780453950932,52.8,66542.52,39.5,0.52195,0.00045,6.62156]
[1780453951199,52.8,66542.52,39.5,0.52195,0.00045,6.62156]
[1780453951276,52.8,66542.52,39.5,0.52195,0.00045,6.62156]
[1780453951297,52.8,66542.52,39.5,0.52195,0.00045,6.62156]
[1780453951693,52.8,66542.52,39.5,0.52195,0.00045,6.62156]
[1780453951783,52.81,66550.03,39.5,0.52539,0.00045,6.60882]
[1780453952604,52.81,66553.41,39.5,0.52692,0.00045,6.60749]
[1780453953538,52.81,66553.41,39.5,0.52692,0.00045,6.60749]
[1780453953780,52.81,66553.41,39.5,0.52692,0.00045,6.60749]
[1780453954492,52.82,66552.17,39.5,0.52636,0.00045,6.60799]
[1780453954713,52.82,66552.17,39.5,0.52636,0.00045,6.60799]
[1780453955232,52.82,66549.23,39.5,0.52502,0.00045,6.60913]
[1780453956092,52.82,66549.23,39.5,0.52502,0.00045,6.60913]
[1780453956255,52.82,66549.23,39.5,0.52502,0.00045,6.60913]
[1780453956553,52.82,66549.23,39.5,0.52502,0.00045,6.60913]
[1780453956567,52.82,66549.23,39.5,0.52502,0.00045,6.60913]
[1780453956582,52.82,66549.23,39.5,0.52502,0.00045,6.60913]
[1780453956639,52.82,66549.23,39.5,0.52502,0.00045,6.60913]
[1780453956699,52.82,66549.46,39.5,0.52512,0.00045,6.60904]
[1780453957247,52.76,66546.56,39.5,0.52383,0.00045,6.61007]
[1780453958254,52.7,66542.97,39.5,0.52221,0.00046,6.61126]
[1780453960185,52.65,66543.08,39.5,0.52228,0.00046,6.61121]
[1780453960256,52.65,66543.08,39.5,0.52228,0.00046,6.61121]
[1780453960669,52.65,66543.08,39.5,0.52228,0.00046,6.61121]
[1780453960695,52.59,66544.69,39.5,0.52303,0.00046,6.61066]
[1780453961406,52.59,66544.69,39.5,0.52303,0.00046,6.61066]
[1780453961487,52.59,66544.69,39.5,0.52303,0.00046,6.61066]
[1780453961894,52.6,66549.55,39.5,0.52525,0.00046,6.60892]
[1780453962505,52.59,66545.43,39.5,0.52337,0.00046,6.61041]
[1780453963289,52.53,66542.79,39.5,0.52219,0.00046,6.61127]
[1780453964808,52.53,66542.79,39.5,0.52219,0.00046,6.61127]
[1780453964883,52.53,66542.79,39.5,0.52219,0.00046,6.61127]
[1780453964897,52.48,66543.36,39.5,0.52246,0.00046,6.61107]
[1780453965530,52.48,66547.87,39.5,0.52453,0.00046,6.6095]
[1780453967220,52.49,66548.14,39.5,0.52465,0.00046,6.6094]
[1780453970125,52.5,66547.86,39.5,0.52452,0.00046,6.60951]
[1780453971002,52.5,66549.02,39.5,0.52505,0.00046,6.60908]
[1780453975227,52.51,66549.09,39.5,0.52507,0.00046,6.60906]
[1780453975369,52.51,66549.09,39.5,0.52507,0.00046,6.60906]
[1780453975620,52.51,66553.17,39.5,0.52694,0.00046,6.60745]
[1780453976111,52.51,66553.17,39.5,0.52694,0.00046,6.60745]
[1780453976228,52.51,66553.17,39.5,0.52694,0.00046,6.60745]
[1780453976603,52.51,66556.88,39.5,0.52863,0.00046,6.60586]
[1780453977408,52.51,66556.88,39.5,0.52863,0.00046,6.60586]
[1780453977491,52.51,66559.87,39.5,0.52999,0.00046,6.60449]
[1780453978337,52.51,66559.87,39.5,0.52999,0.00046,6.60449]
[1780453979925,52.52,66559.67,39.5,0.5299,0.00046,6.60458]
[1780453980775,52.52,66559.46,39.5,0.5298,0.00046,6.60468]
[1780453981613,52.52,66559.5,39.5,0.52982,0.00046,6.60466]
[1780453981715,52.52,66561.42,39.5,0.5307,0.00046,6.60375]
[1780453982268,52.52,66561.42,39.5,0.5307,0.00046,6.60375]
[1780453982296,52.52,66561.42,39.5,0.5307,0.00046,6.60375]
[1780453982822,52.52,66566.32,39.5,0.53293,0.00046,6.60127]
[1780453983704,52.52,66566.32,39.5,0.53293,0.00046,6.60127]
[1780453984759,52.52,66567.26,39.5,0.53336,0.00046,6.60078]
[1780453984815,52.52,66574.07,39.5,0.53646,0.00046,6.59693]
[1780453985911,52.52,66574.07,39.5,0.53646,0.00046,6.59693]
[1780453985449,52.52,66579.49,39.5,0.53893,0.00046,6.59359]
[1780453987299,52.52,66579.0,39.5,0.53871,0.00046,6.5939]
[1780453987463,52.52,66578.72,39.5,0.53858,0.00046,6.59408]
[1780453991855,52.52,66577.56,39.5,0.53806,0.00046,6.59481]
[1780453991954,52.51,66577.79,39.5,0.53816,0.00046,6.59466]
[1780453993505,52.51,66580.18,39.5,0.53925,0.00046,6.59314]
[1780453996881,52.51,66579.85,39.5,0.5391,0.00046,6.59335]
[1780453997533,52.51,66585.89,39.5,0.54185,0.00045,6.58931]
[1780453998540,52.51,66589.98,39.5,0.54371,0.00045,6.58639]
[1780454000364,52.5,66590.12,39.5,0.54378,0.00045,6.58628]
[1780454000554,52.5,66589.35,39.5,0.54343,0.00045,6.58684]
[1780454001561,52.5,66590.75,39.5,0.54407,0.00045,6.58582]
[1780454002331,52.5,66590.75,39.5,0.54407,0.00045,6.58582]
[1780454002568,52.5,66591.21,39.5,0.54428,0.00045,6.58548]
[1780454004815,52.5,66592.25,39.5,0.54475,0.00045,6.5847]
[1780454006596,52.49,66594.27,39.5,0.54568,0.00045,6.58316]
[1780454007603,52.49,66595.74,39.5,0.54634,0.00045,6.58202]
[1780454008175,52.49,66595.74,39.5,0.54634,0.00045,6.58202]
[1780454009771,52.49,66598.78,39.5,0.54773,0.00045,6.57961]
[1780454010630,52.49,66607.19,39.5,0.55154,0.00045,6.57252]
[1780454011337,52.49,66607.19,39.5,0.55154,0.00045,6.57252]
[1780454011374,52.49,66607.19,39.5,0.55154,0.00045,6.57252]
[1780454011535,52.49,66607.19,39.5,0.55154,0.00045,6.57252]
[1780454011637,52.49,66603.76,39.5,0.55006,0.00045,6.56528]
[1780454012644,52.48,66601.84,39.5,0.54919,0.00045,6.56689]
[1780454013829,52.48,66599.67,39.5,0.5482,0.00045,6.56867]
[1780454015277,52.48,66600.26,39.5,0.54847,0.00045,6.56818]
[1780454019589,52.47,66601.06,39.5,0.54885,0.00045,6.56751]
[1780454019694,52.47,66599.43,39.5,0.54811,0.00046,6.56884]
[1780454020701,52.46,66601.07,39.5,0.54885,0.00046,6.56749]
[1780454025735,52.45,66600.55,39.5,0.54863,0.00046,6.5679]
[1780454027491,52.45,66600.74,39.5,0.54872,0.00046,6.56774]
[1780454027498,52.45,66600.74,39.5,0.54872,0.00046,6.56774]
[1780454027750,52.45,66606.89,39.5,0.55152,0.00045,6.5625]
[1780454028758,52.44,66610.8,39.5,0.55329,0.00045,6.55899]
[1780454029715,52.44,66610.8,39.5,0.55329,0.00045,6.55899]
[1780454031081,52.44,66611.15,39.5,0.55345,0.00045,6.55868]
[1780454031116,52.44,66611.15,39.5,0.55345,0.00045,6.55868]
[1780454031779,52.44,66613.44,39.5,0.55449,0.00045,6.55656]
[1780454032786,52.44,66616.33,39.5,0.55581,0.00045,6.55382]
[1780454034186,52.44,66616.24,39.5,0.55577,0.00045,6.55391]
[1780454034420,52.44,66616.24,39.5,0.55577,0.00045,6.55391]
[1780454034800,52.44,66623.5,39.5,0.55906,0.00045,6.54673]
[1780454035807,52.44,66628.36,39.5,0.56126,0.00045,6.54167]
[1780454036101,52.44,66628.36,39.5,0.56126,0.00045,6.54167]
[1780454036937,52.44,66628.36,39.5,0.56126,0.00045,6.54167]
[1780454037674,52.44,66628.78,39.5,0.56145,0.00045,6.54122]
[1780454038086,52.44,66629.11,39.5,0.5616,0.00045,6.54087]
[1780454038842,52.44,66629.11,39.5,0.5616,0.00045,6.54087]
[1780454039846,52.44,66627.07,39.5,0.56068,0.00045,6.54303]
[1780454040183,52.44,66627.07,39.5,0.56068,0.00045,6.54303]
[1780454040297,52.44,66627.07,39.5,0.56068,0.00045,6.54303]
[1780454040566,52.44,66627.07,39.5,0.56068,0.00045,6.54303]
[1780454040853,52.44,66632.57,39.5,0.56317,0.00045,6.53713]
[1780454041302,52.44,66632.57,39.5,0.56317,0.00045,6.53713]
[1780454041336,52.44,66632.57,39.5,0.56317,0.00045,6.53713]
[1780454042867,52.44,66634.38,39.5,0.56399,0.00045,6.53512]
[1780454043874,52.44,66630.32,39.5,0.56216,0.00045,6.53957]
[1780454045076,52.44,66630.08,39.5,0.56205,0.00045,6.53983]
[1780454046551,52.44,66629.61,39.5,0.56183,0.00045,6.54033]
[1780454046894,52.44,66631.8,39.5,0.56283,0.00045,6.53796]
[1780454047902,52.44,66633.79,39.5,0.56373,0.00045,6.53577]
[1780454048134,52.44,66633.79,39.5,0.56373,0.00045,6.53577]
[1780454048996,52.44,66633.79,39.5,0.56373,0.00045,6.53577]
[1780454048909,52.44,66631.56,39.5,0.56272,0.00045,6.53822]
[1780454049927,52.44,66631.56,39.5,0.56272,0.00045,6.53822]
[1780454053944,52.44,66628.18,39.5,0.56119,0.00045,6.54185]
[1780454054952,52.44,66622.18,39.5,0.55847,0.00045,6.54805]
[1780454055828,52.44,66622.18,39.5,0.55847,0.00045,6.54805]
[1780454055958,52.44,66620.6,39.5,0.55775,0.00045,6.54964]
[1780454056965,52.44,66617.68,39.5,0.55643,0.00045,6.5525]
[1780454059592,52.44,66617.49,39.5,0.55634,0.00045,6.55268]
[1780454059634,52.44,66617.49,39.5,0.55634,0.00045,6.55268]
[1780454059989,52.43,66627.01,39.5,0.56066,0.00045,6.54307]
[1780454060993,52.43,66636.18,39.5,0.56482,0.00045,6.53309]
[1780454062617,52.43,66635.7,39.5,0.5646,0.00045,6.53363]
[1780454064016,52.43,66637.06,39.5,0.56521,0.00045,6.5321]
[1780454067037,52.44,66638.64,39.5,0.56592,0.00045,6.5303]
[1780454068044,52.44,66639.83,39.5,0.56646,0.00045,6.52893]
[1780454071065,52.44,66638.42,39.5,0.56592,0.00045,6.52027]
[1780454072072,52.44,66636.99,39.5,0.56527,0.00045,6.52191]
[1780454073079,52.44,66640.03,39.5,0.56665,0.00045,6.51841]
[1780454076464,52.44,66640.52,39.5,0.56687,0.00045,6.51784]
[1780454076707,52.44,66638.96,39.5,0.56616,0.00045,6.51965]
[1780454077150,52.44,66638.96,39.5,0.56616,0.00045,6.51965]
[1780454077214,52.44,66632.41,39.5,0.56319,0.00045,6.52702]
[1780454078113,52.44,66628.28,39.5,0.56132,0.00045,6.53148]
[1780454085040,52.43,66628.68,39.5,0.56151,0.00045,6.53104]
[1780454090360,52.43,66628.41,39.5,0.56139,0.00045,6.53132]
[1780454091748,52.43,66628.81,39.5,0.56157,0.00045,6.53089]
[1780454091850,52.43,66631.9,39.5,0.56297,0.00045,6.52755]
[1780454092958,52.43,66631.9,39.5,0.56297,0.00045,6.52755]
[1780454093089,52.43,66631.55,39.5,0.56281,0.00045,6.52793]
[1780454093459,52.43,66631.55,39.5,0.56281,0.00045,6.52793]
[1780454093490,52.43,66631.55,39.5,0.56281,0.00045,6.52793]
[1780454093533,52.43,66622.89,39.5,0.55888,0.00045,6.53706]
[1780454094228,52.43,66617.65,39.5,0.5565,0.00045,6.54227]
[1780454096020,52.43,66617.65,39.5,0.5565,0.00045,6.54227]
[1780454095234,52.43,66616.37,39.5,0.55592,0.00045,6.54351]
[1780454098467,52.42,66616.94,39.5,0.55618,0.00045,6.54295]
[1780454098727,52.42,66616.94,39.5,0.55618,0.00045,6.54295]
[1780454098909,52.42,66616.94,39.5,0.55618,0.00045,6.54295]
[1780454099005,52.42,66617.54,39.5,0.55646,0.00045,6.54237]
[1780454099546,52.42,66611.68,39.5,0.55379,0.00046,6.5479]
[1780454100270,52.42,66604.52,39.5,0.55053,0.00046,6.55428]
[1780454101593,52.42,66604.52,39.5,0.55053,0.00046,6.55428]
[1780454101694,52.41,66604.92,39.5,0.55072,0.00046,6.55392]
[1780454102364,52.41,66604.92,39.5,0.55072,0.00046,6.55392]
[1780454102734,52.41,66604.92,39.5,0.55072,0.00046,6.55392]
[1780454102743,52.41,66606.73,39.5,0.55155,0.00046,6.55234]
[1780454103290,52.41,66608.02,39.5,0.55214,0.00046,6.55119]
[1780454104335,52.41,66608.02,39.5,0.55214,0.00046,6.55119]
[1780454110340,52.4,66608.67,39.5,0.55244,0.00046,6.55061]
[1780454112588,52.4,66608.53,39.5,0.55237,0.00046,6.55073]
[1780454112622,52.4,66608.53,39.5,0.55237,0.00046,6.55073]
[1780454112689,52.4,66608.84,39.5,0.55251,0.00046,6.55045]
[1780454118396,52.39,66605.98,39.5,0.55123,0.00046,6.55296]
[1780454120782,52.38,66604.98,39.5,0.55077,0.00046,6.55382]
[1780454121416,52.38,66601.08,39.5,0.54899,0.00046,6.55713]
[1780454123084,52.38,66601.08,39.5,0.54899,0.00046,6.55713]
[1780454122424,52.38,66598.82,39.5,0.54796,0.00046,6.55898]
[1780454123396,52.38,66598.82,39.5,0.54796,0.00046,6.55898]
[1780454123498,52.37,66604.94,39.5,0.55076,0.00046,6.55384]
[1780454124441,52.37,66604.94,39.5,0.55076,0.00046,6.55384]
[1780454124518,52.37,66609.19,39.5,0.5527,0.00046,6.55008]
[1780454125445,52.37,66610.91,39.5,0.55348,0.00046,6.54852]
[1780454128175,52.37,66611.45,39.5,0.55373,0.00046,6.54802]
[1780454128215,52.37,66611.45,39.5,0.55373,0.00046,6.54802]
[1780454128466,52.37,66612.02,39.5,0.554,0.00046,6.54748]
[1780454129145,52.37,66612.02,39.5,0.554,0.00046,6.54748]
[1780454129730,52.37,66612.02,39.5,0.554,0.00046,6.54748]
[1780454130480,52.36,66606.68,39.5,0.55157,0.00046,6.55229]
[1780454131487,52.35,66604.51,39.5,0.55065,0.00046,6.54394]
[1780454136420,52.34,66604.05,39.5,0.55045,0.00046,6.54432]
[1780454136522,52.34,66601.75,39.5,0.5494,0.00046,6.54627]
[1780454137784,52.34,66601.75,39.5,0.5494,0.00046,6.54627]
[1780454137818,52.34,66601.75,39.5,0.5494,0.00046,6.54627]
[1780454137993,52.34,66600.46,39.5,0.54881,0.00046,6.54734]
[1780454138970,52.34,66595.96,39.5,0.54675,0.00046,6.55099]
[1780454139572,52.34,66595.96,39.5,0.54675,0.00046,6.55099]
[1780454139804,52.34,66595.96,39.5,0.54675,0.00046,6.55099]
[1780454139818,52.34,66587.11,39.5,0.5427,0.00046,6.55765]
[1780454140550,52.34,66582.54,39.5,0.5406,0.00046,6.56082]
[1780454146123,52.34,66581.97,39.5,0.54034,0.00046,6.5612]
[1780454146686,52.34,66582.04,39.5,0.54037,0.00046,6.56116]
[1780454147598,52.34,66580.53,39.5,0.53968,0.00046,6.56216]
[1780454148606,52.34,66578.28,39.5,0.53865,0.00046,6.56361]
[1780454153642,52.33,66577.13,39.5,0.53812,0.00046,6.56434]
[1780454154649,52.33,66580.69,39.5,0.53976,0.00046,6.56205]
[1780454156073,52.33,66580.69,39.5,0.53976,0.00046,6.56205]
[1780454156663,52.33,66583.94,39.5,0.54125,0.00046,6.55986]
[1780454157458,52.33,66583.94,39.5,0.54125,0.00046,6.55986]
[1780454157477,52.33,66583.94,39.5,0.54125,0.00046,6.55986]
[1780454157669,52.33,66587.39,39.5,0.54283,0.00046,6.55744]
[1780454158348,52.33,66587.39,39.5,0.54283,0.00046,6.55744]
[1780454158677,52.33,66591.01,39.5,0.54449,0.00046,6.55479]
[1780454161698,52.33,66592.6,39.5,0.54522,0.00046,6.55358]
[1780454165580,52.33,66592.25,39.5,0.54506,0.00046,6.55385]
[1780454171145,52.33,66592.19,39.5,0.54503,0.00046,6.5539]
[1780454172847,52.33,66592.18,39.5,0.54503,0.00046,6.55391]
[1780454176631,52.34,66591.89,39.5,0.54489,0.00046,6.55413]
[1780454176765,52.34,66591.89,39.5,0.54489,0.00046,6.55413]
[1780454176775,52.34,66591.89,39.5,0.54489,0.00046,6.55413]
[1780454177060,52.34,66590.3,39.5,0.54416,0.00046,6.55532]
[1780454177812,52.34,66579.18,39.5,0.53906,0.00046,6.56303]
[1780454180833,52.34,66573.46,39.5,0.53644,0.00046,6.56658]
[1780454181841,52.33,66572.11,39.5,0.53582,0.00046,6.56738]
[1780454185868,52.33,66577.9,39.5,0.53848,0.00046,6.56385]
[1780454186875,52.33,66582.87,39.5,0.54076,0.00046,6.56059]
[1780454187305,52.33,66582.87,39.5,0.54076,0.00046,6.56059]
[1780454187822,52.33,66582.87,39.5,0.54076,0.00046,6.56059]
[1780454187881,52.33,66586.07,39.5,0.54223,0.00046,6.55838]
[1780454188889,52.33,66588.79,39.5,0.54348,0.00046,6.55642]
[1780454189746,52.33,66588.79,39.5,0.54348,0.00046,6.55642]
[1780454189769,52.33,66588.79,39.5,0.54348,0.00046,6.55642]
[1780454189783,52.33,66588.79,39.5,0.54348,0.00046,6.55642]
[1780454189799,52.33,66588.79,39.5,0.54348,0.00046,6.55642]
[1780454190903,52.33,66594.74,39.5,0.5462,0.00046,6.55193]
[1780454191910,52.32,66600.26,39.5,0.5488,0.00046,6.53723]
[1780454192580,52.32,66600.26,39.5,0.5488,0.00046,6.53723]
[1780454195376,52.32,66600.23,39.5,0.54879,0.00046,6.53726]
[1780454196945,52.32,66601.79,39.5,0.5495,0.00046,6.53595]
[1780454199966,52.31,66603.47,39.5,0.55028,0.00046,6.5345]
[1780454200973,52.31,66605.73,39.5,0.55132,0.00046,6.53253]
[1780454202987,52.3,66608.18,39.5,0.55245,0.00046,6.53035]
[1780454205095,52.3,66607.4,39.5,0.55209,0.00046,6.53105]
[1780454205134,52.3,66606.21,39.5,0.55155,0.00046,6.5321]
[1780454205352,52.3,66606.21,39.5,0.55155,0.00046,6.5321]
[1780454206040,52.3,66606.21,39.5,0.55155,0.00046,6.5321]
[1780454206193,52.3,66606.21,39.5,0.55155,0.00046,6.5321]
[1780454206126,52.3,66597.21,39.5,0.54742,0.00046,6.53969]
[1780454207020,52.3,66595.97,39.5,0.54685,0.00046,6.54068]
[1780454207300,52.3,66595.97,39.5,0.54685,0.00046,6.54068]
[1780454207346,52.3,66595.97,39.5,0.54685,0.00046,6.54068]
[1780454207798,52.3,66595.97,39.5,0.54685,0.00046,6.54068]
[1780454208502,52.3,66596.23,39.5,0.54697,0.00046,6.54047]
[1780454209034,52.3,66601.12,39.5,0.54922,0.00046,6.53647]
[1780454209261,52.3,66601.12,39.5,0.54922,0.00046,6.53647]
[1780454210042,52.3,66602.57,39.5,0.54988,0.00046,6.53525]
[1780454213062,52.29,66606.47,39.5,0.55168,0.00046,6.53184]
[1780454214070,52.28,66611.79,39.5,0.55412,0.00046,6.527]
[1780454214449,52.28,66611.79,39.5,0.55412,0.00046,6.527]
[1780454214959,52.28,66611.79,39.5,0.55412,0.00046,6.527]
[1780454215170,52.28,66614.08,39.5,0.55517,0.00046,6.52484]
[1780454216199,52.28,66614.08,39.5,0.55517,0.00046,6.52484]
[1780454216084,52.28,66617.8,39.5,0.55687,0.00046,6.52124]
[1780454218098,52.28,66622.44,39.5,0.55899,0.00046,6.5166]
[1780454218439,52.28,66622.44,39.5,0.55899,0.00046,6.5166]
[1780454219105,52.28,66625.44,39.5,0.56037,0.00046,6.51349]
[1780454219630,52.28,66625.44,39.5,0.56037,0.00046,6.51349]
[1780454219769,52.28,66625.44,39.5,0.56037,0.00046,6.51349]
[1780454219791,52.28,66625.44,39.5,0.56037,0.00046,6.51349]
[1780454220117,52.28,66633.85,39.5,0.5642,0.00046,6.50437]
[1780454221122,52.28,66640.77,39.5,0.56736,0.00046,6.49642]
[1780454222890,52.28,66641.05,39.5,0.56748,0.00046,6.49609]
[1780454223000,52.28,66641.05,39.5,0.56748,0.00046,6.49609]
[1780454223136,52.28,66645.5,39.5,0.56951,0.00045,6.49075]
[1780454223247,52.28,66645.5,39.5,0.56951,0.00045,6.49075]
[1780454225151,52.28,66643.17,39.5,0.56845,0.00046,6.49357]
[1780454226352,52.28,66642.93,39.5,0.56834,0.00046,6.49386]
[1780454228782,52.28,66642.0,39.5,0.56792,0.00046,6.49497]
[1780454229146,52.28,66642.0,39.5,0.56792,0.00046,6.49497]
[1780454229179,52.28,66647.36,39.5,0.57035,0.00045,6.48847]
[1780454229953,52.28,66647.36,39.5,0.57035,0.00045,6.48847]
[1780454230186,52.28,66653.69,39.5,0.57323,0.00045,6.48049]
[1780454230792,52.28,66653.69,39.5,0.57323,0.00045,6.48049]
[1780454230836,52.28,66653.69,39.5,0.57323,0.00045,6.48049]
[1780454231193,52.28,66654.86,39.5,0.57376,0.00045,6.47897]
[1780454232200,52.27,66653.02,39.5,0.57293,0.00045,6.48133]
[1780454232644,52.27,66653.02,39.5,0.57293,0.00045,6.48133]
[1780454233206,52.27,66653.18,39.5,0.57301,0.00045,6.48112]
[1780454233509,52.27,66653.18,39.5,0.57301,0.00045,6.48112]
[1780454234215,52.27,66652.76,39.5,0.57282,0.00045,6.48165]
[1780454235271,52.27,66652.89,39.5,0.57288,0.00045,6.48148]
[1780454236767,52.27,66653.2,39.5,0.57302,0.00045,6.48107]
[1780454238363,52.26,66653.26,39.5,0.57305,0.00045,6.48098]
[1780454238867,52.26,66653.26,39.5,0.57305,0.00045,6.48098]
[1780454239249,52.26,66660.03,39.5,0.57613,0.00045,6.47207]
[1780454240445,52.26,66660.03,39.5,0.57613,0.00045,6.47207]
[1780454240547,52.26,66660.03,39.5,0.57613,0.00045,6.47207]
[1780454241007,52.25,66665.3,39.5,0.57853,0.00045,6.46485]
[1780454241635,52.25,66665.3,39.5,0.57853,0.00045,6.46485]
[1780454242025,52.25,66665.3,39.5,0.57853,0.00045,6.46485]
[1780454242147,52.25,66665.3,39.5,0.57853,0.00045,6.46485]
[1780454242223,52.25,66665.3,39.5,0.57853,0.00045,6.46485]
[1780454242169,52.25,66670.04,39.5,0.58068,0.00045,6.45818]
[1780454242390,52.25,66670.04,39.5,0.58068,0.00045,6.45818]
[1780454242410,52.25,66670.04,39.5,0.58068,0.00045,6.45818]
[1780454242859,52.25,66670.04,39.5,0.58068,0.00045,6.45818]
[1780454242908,52.25,66670.04,39.5,0.58068,0.00045,6.45818]
[1780454243114,52.25,66670.04,39.5,0.58068,0.00045,6.45818]
[1780454243151,52.25,66667.99,39.5,0.57975,0.00045,6.46109]
[1780454243967,52.25,66667.99,39.5,0.57975,0.00045,6.46109]
[1780454244035,52.25,66667.99,39.5,0.57975,0.00045,6.46109]
[1780454244167,52.25,66657.31,39.5,0.57491,0.00045,6.47566]
[1780454244367,52.25,66657.31,39.5,0.57491,0.00045,6.47566]
[1780454245015,52.25,66657.31,39.5,0.57491,0.00045,6.47566]
[1780454245204,52.25,66657.31,39.5,0.57491,0.00045,6.47566]
[1780454245116,52.25,66655.03,39.5,0.57388,0.00045,6.47863]
[1780454245291,52.25,66654.25,39.5,0.57352,0.00045,6.47965]
[1780454246698,52.25,66654.25,39.5,0.57352,0.00045,6.47965]
[1780454246787,52.25,66657.26,39.5,0.57489,0.00045,6.47571]
[1780454248586,52.25,66660.89,39.5,0.57654,0.00045,6.47086]
[1780454249560,52.25,66660.89,39.5,0.57654,0.00045,6.47086]
[1780454249684,52.25,66660.89,39.5,0.57654,0.00045,6.47086]
[1780454249719,52.25,66660.89,39.5,0.57654,0.00045,6.47086]
[1780454250036,52.25,66661.26,39.5,0.57671,0.00045,6.47036]
[1780454250613,52.25,66669.84,39.5,0.5806,0.00045,6.45844]
[1780454251334,52.25,66677.33,39.5,0.5841,0.00045,6.43712]
[1780454254241,52.25,66676.63,39.5,0.58379,0.00045,6.43817]
[1780454254331,52.25,66676.36,39.5,0.58366,0.00045,6.43857]
[1780454254699,52.25,66676.36,39.5,0.58366,0.00045,6.43857]
[1780454254946,52.19,66673.82,39.5,0.58259,0.00045,6.44203]
[1780454256215,52.19,66668.5,39.5,0.58019,0.00045,6.44967]
[1780454256321,52.19,66668.5,39.5,0.58019,0.00045,6.44967]
[1780454256370,52.19,66664.53,39.5,0.57838,0.00045,6.45524]
[1780454257640,52.19,66664.53,39.5,0.57838,0.00045,6.45524]
[1780454257741,52.19,66663.88,39.5,0.57809,0.00045,6.45614]
[1780454258551,52.19,66663.88,39.5,0.57809,0.00045,6.45614]
[1780454258653,52.18,66661.66,39.5,0.57709,0.00045,6.45916]
[1780454261406,52.18,66662.85,39.5,0.57764,0.00045,6.45751]
[1780454262414,52.18,66661.32,39.5,0.57694,0.00045,6.4596]
[1780454266137,52.17,66661.33,39.5,0.57695,0.00045,6.45958]
[1780454266149,52.17,66661.33,39.5,0.57695,0.00045,6.45958]
[1780454266192,52.17,66661.16,39.5,0.57687,0.00045,6.4598]
[1780454266487,52.17,66661.16,39.5,0.57687,0.00045,6.4598]
[1780454266549,52.17,66660.01,39.5,0.57635,0.00045,6.46135]
[1780454267449,52.17,66658.11,39.5,0.57549,0.00046,6.4639]
[1780454268863,52.17,66658.11,39.5,0.57549,0.00046,6.4639]
[1780454268884,52.17,66658.11,39.5,0.57549,0.00046,6.4639]
[1780454269151,52.17,66658.11,39.5,0.57549,0.00046,6.4639]
[1780454269373,52.17,66657.51,39.5,0.57522,0.00046,6.46468]
[1780454269739,52.17,66657.51,39.5,0.57522,0.00046,6.46468]
[1780454270091,52.17,66657.51,39.5,0.57522,0.00046,6.46468]
[1780454270188,52.17,66663.22,39.5,0.57782,0.00045,6.45696]
[1780454271115,52.17,66663.22,39.5,0.57782,0.00045,6.45696]
[1780454271147,52.16,66669.45,39.5,0.58065,0.00045,6.44821]
[1780454272043,52.16,66672.67,39.5,0.58211,0.00045,6.44357]
[1780454273118,52.16,66672.67,39.5,0.58211,0.00045,6.44357]
[1780454273198,52.16,66674.28,39.5,0.58284,0.00045,6.44121]
[1780454274008,52.16,66674.28,39.5,0.58284,0.00045,6.44121]
[1780454274043,52.16,66674.28,39.5,0.58284,0.00045,6.44121]
[1780454274057,52.16,66674.28,39.5,0.58284,0.00045,6.44121]
[1780454274106,52.16,66674.28,39.5,0.58284,0.00045,6.44121]
[1780454274198,52.16,66676.32,39.5,0.58377,0.00045,6.4382]
[1780454274870,52.16,66676.32,39.5,0.58377,0.00045,6.4382]
[1780454275034,52.16,66676.32,39.5,0.58377,0.00045,6.4382]
[1780454275269,52.16,66688.0,39.5,0.58906,0.00045,6.42027]
[1780454275439,52.16,66688.0,39.5,0.58906,0.00045,6.42027]
[1780454275608,52.16,66693.33,39.5,0.59146,0.00045,6.41172]
[1780454276350,52.16,66693.33,39.5,0.59146,0.00045,6.41172]
[1780454276656,52.16,66693.33,39.5,0.59146,0.00045,6.41172]
[1780454276859,52.16,66693.33,39.5,0.59146,0.00045,6.41172]
[1780454276884,52.16,66693.33,39.5,0.59146,0.00045,6.41172]
[1780454276972,52.16,66695.77,39.5,0.59256,0.00045,6.40774]
[1780454277280,52.16,66695.77,39.5,0.59256,0.00045,6.40774]
[1780454277731,52.16,66698.38,39.5,0.59374,0.00045,6.40341]
[1780454278328,52.16,66698.38,39.5,0.59374,0.00045,6.40341]
[1780454278331,52.16,66698.38,39.5,0.59374,0.00045,6.40341]
[1780454278859,52.16,66698.38,39.5,0.59374,0.00045,6.40341]
[1780454278960,52.16,66707.76,39.5,0.59796,0.00045,6.38741]
[1780454279280,52.16,66707.76,39.5,0.59796,0.00045,6.38741]
[1780454279770,52.16,66707.76,39.5,0.59796,0.00045,6.38741]
[1780454279996,52.16,66715.79,39.5,0.60156,0.00045,6.37314]
[1780454280542,52.16,66719.72,39.5,0.60332,0.00045,6.36597]
[1780454282829,52.16,66718.83,39.5,0.60292,0.00045,6.3676]
[1780454282848,52.16,66718.83,39.5,0.60292,0.00045,6.3676]
[1780454283077,52.16,66718.83,39.5,0.60292,0.00045,6.3676]
[1780454283250,52.16,66716.64,39.5,0.60194,0.00045,6.37159]
[1780454283932,52.16,66710.62,39.5,0.59924,0.00045,6.38239]
[1780454284334,52.16,66710.62,39.5,0.59924,0.00045,6.38239]
[1780454285065,52.16,66710.62,39.5,0.59924,0.00045,6.38239]
[1780454285072,52.16,66705.6,39.5,0.59699,0.00045,6.39116]
[1780454290085,52.16,66706.07,39.5,0.5972,0.00045,6.39033]
[1780454293599,52.16,66705.17,39.5,0.5968,0.00045,6.39187]
[1780454293956,52.16,66705.17,39.5,0.5968,0.00045,6.39187]
[1780454294169,52.16,66705.17,39.5,0.5968,0.00045,6.39187]
[1780454295170,52.16,66705.22,39.5,0.59682,0.00045,6.39178]
[1780454295255,52.16,66696.76,39.5,0.59301,0.00045,6.40608]
[1780454295653,52.16,66693.24,39.5,0.59143,0.00045,6.41185]
[1780454297606,52.16,66694.0,39.5,0.59177,0.00045,6.4106]
[1780454298808,52.16,66693.02,39.5,0.59133,0.00045,6.41219]
[1780454298833,52.16,66693.02,39.5,0.59133,0.00045,6.41219]
[1780454298977,52.16,66693.02,39.5,0.59133,0.00045,6.41219]
[1780454299681,52.16,66697.46,39.5,0.59333,0.00045,6.40489]
[1780454304494,52.16,66698.15,39.5,0.59364,0.00045,6.40376]
[1780454306259,52.16,66698.39,39.5,0.59375,0.00045,6.40336]
[1780454307199,52.16,66699.09,39.5,0.59407,0.00045,6.40219]
[1780454308744,52.16,66703.21,39.5,0.59592,0.00045,6.39524]
[1780454309866,52.16,66703.21,39.5,0.59592,0.00045,6.39524]
[1780454311022,52.16,66698.6,39.5,0.59397,0.00045,6.39256]
[1780454311560,52.16,66698.6,39.5,0.59397,0.00045,6.39256]
[1780454312671,52.16,66698.03,39.5,0.59371,0.00045,6.39351]
[1780454312772,52.16,66700.15,39.5,0.59467,0.00045,6.38996]
[1780454313610,52.16,66700.15,39.5,0.59467,0.00045,6.38996]
[1780454314161,52.16,66700.15,39.5,0.59467,0.00045,6.38996]
[1780454314262,52.16,66704.65,39.5,0.5967,0.00045,6.38231]
[1780454315005,52.16,66704.65,39.5,0.5967,0.00045,6.38231]
[1780454315105,52.16,66704.65,39.5,0.59669,0.00045,6.38231]
[1780454316800,52.17,66706.04,39.5,0.59732,0.00045,6.37992]
[1780454317807,52.17,66704.73,39.5,0.59673,0.00045,6.38218]
[1780454319821,52.17,66706.29,39.5,0.59743,0.00045,6.37949]
[1780454320399,52.17,66706.29,39.5,0.59743,0.00045,6.37949]
[1780454324242,52.17,66705.87,39.5,0.59724,0.00045,6.38023]
[1780454324354,52.17,66705.87,39.5,0.59724,0.00045,6.38023]
[1780454324270,52.17,66705.94,39.5,0.59727,0.00045,6.38012]
[1780454324621,52.17,66705.94,39.5,0.59727,0.00045,6.38012]
[1780454325355,52.17,66705.94,39.5,0.59727,0.00045,6.38012]
[1780454324917,52.17,66708.67,39.5,0.59849,0.00045,6.37536]
[1780454325863,52.17,66713.06,39.5,0.60047,0.00045,6.36758]
[1780454326473,52.17,66713.06,39.5,0.60047,0.00045,6.36758]
[1780454327389,52.17,66713.57,39.5,0.6007,0.00045,6.36665]
[1780454327564,52.17,66713.57,39.5,0.6007,0.00045,6.36665]
[1780454327700,52.17,66713.57,39.5,0.6007,0.00045,6.36665]
[1780454328108,52.17,66713.57,39.5,0.6007,0.00045,6.36665]
[1780454328140,52.17,66715.34,39.5,0.60149,0.00045,6.36347]
[1780454328627,52.17,66715.34,39.5,0.60149,0.00045,6.36347]
[1780454328883,52.17,66719.29,39.5,0.60326,0.00045,6.35629]
[1780454329891,52.17,66720.53,39.5,0.60381,0.00045,6.35401]
[1780454331683,52.17,66720.22,39.5,0.60367,0.00045,6.3546]
[1780454331905,52.17,66720.89,39.5,0.60397,0.00045,6.35337]
[1780454332461,52.17,66720.89,39.5,0.60397,0.00045,6.35337]
[1780454333227,52.17,66720.89,39.5,0.60397,0.00045,6.35337]
[1780454333316,52.17,66720.89,39.5,0.60397,0.00045,6.35337]
[1780454333358,52.17,66720.89,39.5,0.60397,0.00045,6.35337]
[1780454333325,52.18,66723.13,39.5,0.60497,0.00045,6.34922]
[1780454333374,52.18,66723.13,39.5,0.60497,0.00045,6.34922]
[1780454333537,52.18,66723.13,39.5,0.60497,0.00045,6.34922]
[1780454334361,52.18,66740.44,39.5,0.61269,0.00044,6.31566]
[1780454334927,52.18,66748.05,39.5,0.61607,0.00044,6.30017]
[1780454336941,52.18,66749.17,39.5,0.61656,0.00044,6.29789]
[1780454337948,52.18,66751.25,39.5,0.61748,0.00044,6.29358]
[1780454339038,52.18,66751.25,39.5,0.61748,0.00044,6.29358]
[1780454340969,52.19,66753.84,39.5,0.61861,0.00044,6.28821]
[1780454341781,52.19,66753.84,39.5,0.61861,0.00044,6.28821]
[1780454345000,52.19,66755.75,39.5,0.61946,0.00044,6.28418]
[1780454350034,52.19,66755.71,39.5,0.61943,0.00044,6.28428]
[1780454351042,52.19,66756.76,39.5,0.6199,0.00044,6.28205]
[1780454351419,52.19,66756.76,39.5,0.6199,0.00044,6.28205]
[1780454351430,52.19,66756.76,39.5,0.6199,0.00044,6.28205]
[1780454351611,52.19,66756.76,39.5,0.6199,0.00044,6.28205]
[1780454351629,52.19,66756.76,39.5,0.6199,0.00044,6.28205]
[1780454352083,52.19,66756.76,39.5,0.6199,0.00044,6.28205]
[1780454352172,52.19,66756.76,39.5,0.6199,0.00044,6.28205]
[1780454352243,52.19,66759.79,39.5,0.62124,0.00044,6.27556]
[1780454353056,52.19,66762.23,39.5,0.62231,0.00044,6.27028]
[1780454355110,52.19,66762.06,39.5,0.62224,0.00044,6.27065]
[1780454355117,52.19,66761.18,39.5,0.62185,0.00044,6.27256]
[1780454355793,52.19,66761.18,39.5,0.62185,0.00044,6.27256]
[1780454356077,52.19,66759.11,39.5,0.62093,0.00044,6.27704]
[1780454357104,52.2,66756.2,39.5,0.61965,0.00044,6.28327]
[1780454358112,52.2,66753.46,39.5,0.61843,0.00044,6.28909]
[1780454358619,52.2,66753.46,39.5,0.61843,0.00044,6.28909]
[1780454359234,52.2,66753.46,39.5,0.61843,0.00044,6.28909]
[1780454359277,52.2,66756.08,39.5,0.61959,0.00044,6.28355]
[1780454363200,52.2,66753.89,39.5,0.6186,0.00044,6.28826]
[1780454365503,52.21,66753.15,39.5,0.61827,0.00044,6.28985]
[1780454365839,52.21,66753.15,39.5,0.61827,0.00044,6.28985]
[1780454366222,52.21,66745.43,39.5,0.61485,0.00044,6.30587]
[1780454367228,52.21,66740.94,39.5,0.61285,0.00044,6.31497]
[1780454368235,52.21,66744.52,39.5,0.61444,0.00044,6.30773]
[1780454368923,52.21,66744.52,39.5,0.61444,0.00044,6.30773]
[1780454369242,52.21,66745.75,39.5,0.61499,0.00044,6.30522]
[1780454370334,52.21,66745.75,39.5,0.61499,0.00044,6.30522]
[1780454370353,52.21,66743.71,39.5,0.61408,0.00044,6.30938]
[1780454371537,52.21,66744.54,39.5,0.61462,0.00044,6.29706]
[1780454372263,52.21,66745.86,39.5,0.6152,0.00044,6.29437]
[1780454374084,52.21,66745.08,39.5,0.61485,0.00044,6.29597]
[1780454376239,52.21,66745.53,39.5,0.61505,0.00044,6.29506]
[1780454376291,52.21,66744.19,39.5,0.61445,0.00044,6.2978]
[1780454376962,52.21,66744.19,39.5,0.61445,0.00044,6.2978]
[1780454377100,52.21,66744.19,39.5,0.61445,0.00044,6.2978]
[1780454378126,52.21,66745.16,39.5,0.61488,0.00044,6.29583]
[1780454378960,52.21,66746.06,39.5,0.61528,0.00044,6.29399]
[1780454379017,52.21,66746.06,39.5,0.61528,0.00044,6.29399]
[1780454379556,52.21,66745.92,39.5,0.61522,0.00044,6.29428]
[1780454380103,52.21,66745.92,39.5,0.61522,0.00044,6.29428]
[1780454380374,52.21,66745.92,39.5,0.61522,0.00044,6.29428]
[1780454380899,52.21,66746.83,39.5,0.61562,0.00044,6.29242]
[1780454381330,52.21,66750.6,39.5,0.6173,0.00044,6.28462]
[1780454382337,52.22,66752.55,39.5,0.61816,0.00044,6.28055]
[1780454383344,52.22,66753.58,39.5,0.61861,0.00044,6.27839]
[1780454386365,52.22,66754.97,39.5,0.61922,0.00044,6.27551]
[1780454387372,52.22,66756.19,39.5,0.61975,0.00044,6.27293]
[1780454393414,52.23,66754.71,39.5,0.61909,0.00044,6.27611]
[1780454394420,52.23,66753.65,39.5,0.61862,0.00044,6.27835]
[1780454397452,52.23,66753.12,39.5,0.61838,0.00044,6.27949]
[1780454397914,52.23,66753.12,39.5,0.61838,0.00044,6.27949]
[1780454398449,52.23,66748.9,39.5,0.6165,0.00044,6.28833]
[1780454399641,52.23,66748.9,39.5,0.6165,0.00044,6.28833]
[1780454400198,52.23,66748.9,39.5,0.6165,0.00044,6.28833]
[1780454400393,52.23,66745.68,39.5,0.61507,0.00044,6.29498]
[1780454400608,52.23,66744.42,39.5,0.61451,0.00044,6.29755]
[1780454401504,52.23,66744.42,39.5,0.61451,0.00044,6.29755]
[1780454402354,52.24,66738.81,39.5,0.61201,0.00045,6.30886]
[1780454403097,52.24,66736.76,39.5,0.6111,0.00045,6.31293]
[1780454403489,52.24,66739.67,39.5,0.6124,0.00045,6.30715]
[1780454408526,52.24,66739.98,39.5,0.61253,0.00045,6.30656]
[1780454413561,52.24,66740.02,39.5,0.61254,0.00045,6.3065]
[1780454418596,52.24,66738.21,39.5,0.61173,0.00045,6.31014]
[1780454419602,52.24,66737.13,39.5,0.61125,0.00045,6.31229]
[1780454424639,52.25,66736.79,39.5,0.61108,0.00045,6.31302]
[1780454428667,52.26,66734.23,39.5,0.60993,0.00045,6.31809]
[1780454429674,52.26,66729.08,39.5,0.60763,0.00045,6.32807]
[1780454431689,52.26,66728.0,39.5,0.6073,0.00045,6.31955]
[1780454432691,52.26,66728.0,39.5,0.6073,0.00045,6.31955]
[1780454433354,52.26,66728.0,39.5,0.6073,0.00045,6.31955]
[1780454433455,52.26,66723.92,39.5,0.60547,0.00045,6.32728]
[1780454433519,52.26,66723.92,39.5,0.60547,0.00045,6.32728]
[1780454433705,52.26,66721.54,39.5,0.6044,0.00045,6.33172]
[1780454435307,52.26,66721.54,39.5,0.6044,0.00045,6.33172]
[1780454435315,52.26,66722.24,39.5,0.60472,0.00045,6.33043]
[1780454440327,52.26,66721.62,39.5,0.60443,0.00045,6.3316]
[1780454440428,52.26,66727.01,39.5,0.60685,0.00045,6.32148]
[1780454440754,52.26,66728.66,39.5,0.60759,0.00045,6.31833]
[1780454442830,52.26,66729.61,39.5,0.60801,0.00045,6.31651]
[1780454442875,52.27,66738.3,39.5,0.61189,0.00045,6.29953]
[1780454443593,52.27,66738.3,39.5,0.61189,0.00045,6.29953]
[1780454443775,52.27,66740.41,39.5,0.61283,0.00045,6.29532]
[1780454446796,52.26,66741.55,39.5,0.61334,0.00045,6.29302]
[1780454448810,52.27,66742.8,39.5,0.61389,0.00045,6.2905]
[1780454450647,52.27,66743.21,39.5,0.61408,0.00045,6.28967]
[1780454451831,52.27,66741.9,39.5,0.61349,0.00045,6.29233]
[1780454453156,52.27,66741.9,39.5,0.61349,0.00045,6.29233]
[1780454453845,52.27,66743.37,39.5,0.61414,0.00045,6.28936]
[1780454456061,52.27,66743.24,39.5,0.61409,0.00045,6.28963]
[1780454459886,52.27,66745.02,39.5,0.61487,0.00044,6.28602]
[1780454461079,52.27,66745.02,39.5,0.61487,0.00044,6.28602]
[1780454461175,52.27,66747.56,39.5,0.616,0.00044,6.28081]
[1780454462231,52.27,66747.56,39.5,0.616,0.00044,6.28081]
[1780454462491,52.27,66747.56,39.5,0.616,0.00044,6.28081]
[1780454462550,52.27,66748.38,39.5,0.61637,0.00044,6.27912]
[1780454462907,52.27,66750.2,39.5,0.61717,0.00044,6.27535]
[1780454463914,52.27,66755.07,39.5,0.61933,0.00044,6.26513]
[1780454465278,52.27,66755.07,39.5,0.61933,0.00044,6.26513]
[1780454465296,52.27,66757.93,39.5,0.6206,0.00044,6.25905]
[1780454465592,52.27,66757.93,39.5,0.6206,0.00044,6.25905]
[1780454466008,52.27,66757.93,39.5,0.6206,0.00044,6.25905]
[1780454466289,52.27,66750.64,39.5,0.61736,0.00044,6.27447]
[1780454467028,52.27,66750.64,39.5,0.61736,0.00044,6.27447]
[1780454467090,52.27,66744.11,39.5,0.61446,0.00044,6.28794]
[1780454468991,52.28,66743.99,39.5,0.6144,0.00044,6.28818]
[1780454470231,52.28,66743.67,39.5,0.61426,0.00044,6.28884]
[1780454470282,52.28,66743.67,39.5,0.61426,0.00044,6.28884]
[1780454470313,52.28,66737.85,39.5,0.61167,0.00045,6.30053]
[1780454470965,52.28,66749.13,39.5,0.61669,0.00044,6.27764]
[1780454471605,52.28,66749.13,39.5,0.61669,0.00044,6.27764]
[1780454472235,52.28,66749.13,39.5,0.61669,0.00044,6.27764]
[1780454472323,52.28,66755.45,39.5,0.61949,0.00044,6.26439]
[1780454473114,52.28,66755.45,39.5,0.61949,0.00044,6.26439]
[1780454473216,52.28,66761.66,39.5,0.62224,0.00044,6.25106]
[1780454473766,52.28,66761.66,39.5,0.62224,0.00044,6.25106]
[1780454473986,52.28,66763.99,39.5,0.62326,0.00044,6.24599]
[1780454475188,52.28,66763.99,39.5,0.62326,0.00044,6.24599]
[1780454475280,52.28,66765.01,39.5,0.62371,0.00044,6.24376]
[1780454476023,52.28,66765.01,39.5,0.62371,0.00044,6.24376]
[1780454476076,52.28,66766.42,39.5,0.62433,0.00044,6.24066]
[1780454478080,52.28,66767.21,39.5,0.62468,0.00044,6.23892]
[1780454478154,52.28,66766.67,39.5,0.62444,0.00044,6.24013]
[1780454479373,52.28,66766.67,39.5,0.62444,0.00044,6.24013]
[1780454479454,52.28,66766.67,39.5,0.62444,0.00044,6.24013]
[1780454480029,52.28,66768.51,39.5,0.62525,0.00044,6.23607]
[1780454481302,52.28,66768.51,39.5,0.62525,0.00044,6.23607]
[1780454481396,52.28,66770.57,39.5,0.62616,0.00044,6.23149]
[1780454483204,52.28,66770.24,39.5,0.62601,0.00044,6.23224]
[1780454483229,52.28,66770.24,39.5,0.62601,0.00044,6.23224]
[1780454483338,52.28,66770.24,39.5,0.62601,0.00044,6.23224]
[1780454483462,52.28,66770.24,39.5,0.62601,0.00044,6.23224]
[1780454483502,52.28,66768.82,39.5,0.62538,0.00044,6.23542]
[1780454483607,52.28,66768.82,39.5,0.62538,0.00044,6.23542]
[1780454483636,52.28,66768.82,39.5,0.62538,0.00044,6.23542]
[1780454483641,52.28,66768.82,39.5,0.62538,0.00044,6.23542]
[1780454484146,52.28,66768.82,39.5,0.62538,0.00044,6.23542]
[1780454484343,52.29,66755.38,39.5,0.61944,0.00044,6.26464]
[1780454485065,52.29,66743.93,39.5,0.61435,0.00044,6.28844]
[1780454486072,52.29,66743.39,39.5,0.61411,0.00044,6.28954]
[1780454491107,52.29,66742.9,39.5,0.61405,0.00045,6.27988]
[1780454493138,52.29,66743.73,39.5,0.61442,0.00045,6.2782]
[1780454493966,52.29,66744.3,39.5,0.61468,0.00045,6.27704]
[1780454494449,52.29,66744.3,39.5,0.61468,0.00045,6.27704]
[1780454495372,52.29,66744.3,39.5,0.61468,0.00045,6.27705]
[1780454496142,52.29,66741.58,39.5,0.61346,0.00045,6.28257]
[1780454497089,52.29,66741.58,39.5,0.61346,0.00045,6.28257]
[1780454498315,52.29,66740.97,39.5,0.61319,0.00045,6.2838]
[1780454498322,52.29,66738.79,39.5,0.61222,0.00045,6.28816]
[1780454499162,52.29,66739.82,39.5,0.61268,0.00045,6.2861]
[1780454505378,52.29,66739.51,39.5,0.61254,0.00045,6.28672]
[1780454507119,52.29,66738.69,39.5,0.61218,0.00045,6.28835]
[1780454507219,52.29,66735.68,39.5,0.61083,0.00045,6.29432]
[1780454508473,52.29,66735.68,39.5,0.61083,0.00045,6.29432]
[1780454511314,52.29,66735.74,39.5,0.61086,0.00045,6.29421]
[1780454512608,52.29,66736.12,39.5,0.61102,0.00045,6.29347]
[1780454513261,52.29,66738.27,39.5,0.61198,0.00045,6.28922]
[1780454518296,52.29,66739.1,39.5,0.61235,0.00045,6.28756]
[1780454523330,52.29,66739.44,39.5,0.6125,0.00045,6.28688]
[1780454530380,52.29,66739.15,39.5,0.61238,0.00045,6.28745]
[1780454531477,52.29,66739.15,39.5,0.61238,0.00045,6.28745]
[1780454531813,52.29,66739.39,39.5,0.61248,0.00045,6.28697]
[1780454531995,52.29,66739.39,39.5,0.61248,0.00045,6.28697]
[1780454532091,52.29,66739.39,39.5,0.61248,0.00045,6.28697]
[1780454532264,52.29,66739.39,39.5,0.61248,0.00045,6.28697]
[1780454532395,52.29,66746.24,39.5,0.61554,0.00045,6.2731]
[1780454532827,52.29,66746.24,39.5,0.61554,0.00045,6.2731]
[1780454533405,52.29,66749.29,39.5,0.61689,0.00044,6.2668]
[1780454534424,52.29,66749.29,39.5,0.61689,0.00044,6.2668]
[1780454534438,52.29,66748.15,39.5,0.61639,0.00044,6.26916]
[1780454534902,52.29,66748.15,39.5,0.61639,0.00044,6.26916]
[1780454535419,52.29,66750.97,39.5,0.61764,0.00044,6.26331]
[1780454535711,52.29,66750.97,39.5,0.61764,0.00044,6.26331]
[1780454537434,52.3,66747.21,39.5,0.61596,0.00044,6.27113]
[1780454541762,52.3,66746.73,39.5,0.61574,0.00044,6.27214]
[1780454542392,52.3,66746.73,39.5,0.61574,0.00044,6.27214]
[1780454542469,52.3,66744.15,39.5,0.61459,0.00045,6.27742]
[1780454543098,52.3,66744.15,39.5,0.61459,0.00045,6.27742]
[1780454543476,52.3,66741.85,39.5,0.61357,0.00045,6.28209]
[1780454544931,52.3,66741.63,39.5,0.61347,0.00045,6.28253]
[1780454546413,52.3,66740.77,39.5,0.61309,0.00045,6.28426]
[1780454547506,52.3,66737.27,39.5,0.61153,0.00045,6.29124]
[1780454548272,52.3,66737.27,39.5,0.61153,0.00045,6.29124]
[1780454548311,52.3,66737.27,39.5,0.61153,0.00045,6.29124]
[1780454548517,52.3,66735.23,39.5,0.61062,0.00045,6.29526]
[1780454549524,52.3,66731.59,39.5,0.60899,0.00045,6.30237]
[1780454550532,52.3,66728.91,39.5,0.60779,0.00045,6.30754]
[1780454551160,52.3,66728.91,39.5,0.60779,0.00045,6.30754]
[1780454551540,52.3,66725.49,39.5,0.60641,0.00045,6.30342]
[1780454552547,52.3,66722.23,39.5,0.60495,0.00045,6.30955]
[1780454553554,52.3,66720.49,39.5,0.60417,0.00045,6.31278]
[1780454556574,52.3,66719.27,39.5,0.60362,0.00045,6.31502]
[1780454556895,52.3,66719.27,39.5,0.60362,0.00045,6.31502]
[1780454557386,52.3,66719.27,39.5,0.60362,0.00045,6.31502]
[1780454557582,52.3,66716.28,39.5,0.60228,0.00045,6.32048]
[1780454559596,52.29,66713.83,39.5,0.60118,0.00045,6.32489]
[1780454559713,52.29,66713.83,39.5,0.60118,0.00045,6.32489]
[1780454560126,52.29,66713.83,39.5,0.60118,0.00045,6.32489]
[1780454560399,52.29,66713.83,39.5,0.60118,0.00045,6.32489]
[1780454560603,52.29,66717.54,39.5,0.60285,0.00045,6.31817]
[1780454560741,52.29,66717.54,39.5,0.60285,0.00045,6.31817]
[1780454560862,52.29,66717.54,39.5,0.60285,0.00045,6.31817]
[1780454561610,52.29,66718.2,39.5,0.60315,0.00045,6.31695]
[1780454562617,52.29,66719.51,39.5,0.60374,0.00045,6.31454]
[1780454564823,52.29,66719.4,39.5,0.60369,0.00045,6.31473]
[1780454565396,52.29,66719.4,39.5,0.60369,0.00045,6.31473]
[1780454565498,52.29,66719.67,39.5,0.60381,0.00045,6.31422]
[1780454565637,52.29,66716.95,39.5,0.60259,0.00045,6.31921]
[1780454566807,52.29,66716.95,39.5,0.60259,0.00045,6.31921]
[1780454566960,52.29,66713.14,39.5,0.60088,0.00045,6.32608]
[1780454567652,52.29,66711.32,39.5,0.60006,0.00045,6.32933]
[1780454572998,52.28,66711.45,39.5,0.60013,0.00045,6.32906]
[1780454573694,52.28,66709.97,39.5,0.59946,0.00045,6.33166]
[1780454576716,52.27,66708.81,39.5,0.59895,0.00045,6.33367]
[1780454578789,52.27,66709.12,39.5,0.59909,0.00045,6.33312]
[1780454584773,52.26,66709.7,39.5,0.59937,0.00045,6.33201]
[1780454588802,52.26,66710.81,39.5,0.59988,0.00045,6.33]
[1780454589808,52.25,66706.88,39.5,0.59811,0.00045,6.33691]
[1780454594804,52.25,66706.5,39.5,0.59795,0.00045,6.33752]
[1780454594902,52.25,66706.5,39.5,0.59795,0.00045,6.33752]
[1780454595049,52.25,66706.5,39.5,0.59795,0.00045,6.33752]
[1780454595151,52.24,66710.02,39.5,0.59955,0.00045,6.33132]
[1780454596286,52.24,66710.02,39.5,0.59955,0.00045,6.33132]
[1780454596377,52.24,66719.74,39.5,0.60393,0.00045,6.31372]
[1780454596858,52.24,66722.49,39.5,0.60517,0.00045,6.3086]
[1780454598240,52.24,66722.49,39.5,0.60517,0.00045,6.3086]
[1780454598321,52.24,66723.55,39.5,0.60565,0.00045,6.30661]
[1780454599364,52.24,66723.55,39.5,0.60565,0.00045,6.30661]
[1780454599370,52.24,66724.79,39.5,0.6062,0.00045,6.30427]
[1780454600432,52.24,66724.79,39.5,0.6062,0.00045,6.30427]
[1780454600462,52.24,66724.79,39.5,0.6062,0.00045,6.30427]
[1780454600536,52.24,66725.39,39.5,0.60647,0.00045,6.30314]
[1780454600887,52.24,66714.5,39.5,0.60157,0.00045,6.3233]
[1780454601712,52.24,66714.5,39.5,0.60157,0.00045,6.3233]
[1780454601894,52.24,66705.3,39.5,0.59741,0.00045,6.33958]
[1780454602886,52.24,66705.3,39.5,0.59741,0.00045,6.33958]
[1780454603440,52.24,66705.3,39.5,0.59741,0.00045,6.33958]
[1780454603518,52.25,66702.97,39.5,0.59636,0.00045,6.3436]
[1780454605922,52.24,66704.39,39.5,0.597,0.00045,6.34115]
[1780454608902,52.24,66703.98,39.5,0.59682,0.00045,6.34185]
[1780454609462,52.24,66703.98,39.5,0.59682,0.00045,6.34185]
[1780454609825,52.24,66703.96,39.5,0.59681,0.00045,6.34188]
[1780454609948,52.24,66703.96,39.5,0.59681,0.00045,6.34188]
[1780454610388,52.24,66689.32,39.5,0.59018,0.00045,6.3662]
[1780454610762,52.24,66689.32,39.5,0.59018,0.00045,6.3662]
[1780454611234,52.24,66689.32,39.5,0.59018,0.00045,6.3662]
[1780454611513,52.24,66689.32,39.5,0.59018,0.00045,6.3662]
[1780454611522,52.24,66685.28,39.5,0.58847,0.00046,6.36206]
[1780454611965,52.24,66684.09,39.5,0.58793,0.00046,6.36392]
[1780454612968,52.24,66684.09,39.5,0.58793,0.00046,6.36392]
[1780454613012,52.24,66684.09,39.5,0.58793,0.00046,6.36392]
[1780454613399,52.24,66684.09,39.5,0.58793,0.00046,6.36392]
[1780454613501,52.24,66683.64,39.5,0.58773,0.00046,6.36462]
[1780454613964,52.24,66683.64,39.5,0.58773,0.00046,6.36462]
[1780454613979,52.24,66680.41,39.5,0.58625,0.00046,6.3696]
[1780454614986,52.23,66674.86,39.5,0.58373,0.00046,6.37793]
[1780454615805,52.23,66674.86,39.5,0.58373,0.00046,6.37793]
[1780454616170,52.23,66674.86,39.5,0.58373,0.00046,6.37793]
[1780454616255,52.23,66673.72,39.5,0.58321,0.00046,6.37961]
[1780454617215,52.23,66673.72,39.5,0.58321,0.00046,6.37961]
[1780454617283,52.23,66669.7,39.5,0.58138,0.00046,6.38546]
[1780454618567,52.23,66668.01,39.5,0.5806,0.00046,6.38787]
[1780454619044,52.23,66668.01,39.5,0.5806,0.00046,6.38787]
[1780454619080,52.23,66668.01,39.5,0.5806,0.00046,6.38787]
[1780454619665,52.23,66668.01,39.5,0.5806,0.00046,6.38787]
[1780454620021,52.22,66675.5,39.5,0.58404,0.00046,6.37693]
[1780454621028,52.22,66679.04,39.5,0.58565,0.00046,6.3716]
[1780454626063,52.22,66679.83,39.5,0.58602,0.00046,6.37037]
[1780454626972,52.22,66679.83,39.5,0.58602,0.00046,6.37037]
[1780454627070,52.22,66678.79,39.5,0.58555,0.00046,6.37195]
[1780454628077,52.21,66676.68,39.5,0.58459,0.00046,6.3751]
[1780454631098,52.2,66678.14,39.5,0.58527,0.00046,6.37286]
[1780454636132,52.19,66677.78,39.5,0.58512,0.00046,6.37335]
[1780454637504,52.19,66677.78,39.5,0.58512,0.00046,6.37335]
[1780454637572,52.19,66677.96,39.5,0.58521,0.00046,6.37307]
[1780454638147,52.19,66679.28,39.5,0.58581,0.00046,6.37106]
[1780454638710,52.19,66679.28,39.5,0.58581,0.00046,6.37106]
[1780454639153,52.19,66680.68,39.5,0.58645,0.00046,6.36891]
[1780454641168,52.19,66681.87,39.5,0.587,0.00046,6.36707]
[1780454646585,52.18,66682.57,39.5,0.58732,0.00046,6.36597]
[1780454646629,52.18,66682.57,39.5,0.58732,0.00046,6.36597]
[1780454646611,52.18,66682.52,39.5,0.5873,0.00046,6.36604]
[1780454647210,52.18,66680.98,39.5,0.5866,0.00046,6.36842]
[1780454648216,52.18,66678.34,39.5,0.5854,0.00046,6.37244]
[1780454649224,52.18,66675.5,39.5,0.58411,0.00046,6.37668]
[1780454653253,52.17,66673.99,39.5,0.58342,0.00046,6.37892]
[1780454653766,52.17,66673.99,39.5,0.58342,0.00046,6.37892]
[1780454654001,52.17,66673.99,39.5,0.58342,0.00046,6.37892]
[1780454654202,52.17,66673.99,39.5,0.58342,0.00046,6.37892]
[1780454654383,52.17,66673.99,39.5,0.58342,0.00046,6.37892]
[1780454654407,52.17,66672.2,39.5,0.5826,0.00046,6.38154]
[1780454655270,52.17,66678.79,39.5,0.58562,0.00046,6.3717]
[1780454656277,52.17,66680.98,39.5,0.58662,0.00046,6.36834]
[1780454660552,52.17,66681.2,39.5,0.58673,0.00046,6.36799]
[1780454660587,52.17,66681.94,39.5,0.58707,0.00046,6.36684]
[1780454661312,52.16,66680.8,39.5,0.58655,0.00046,6.36857]
[1780454662438,52.15,66679.37,39.5,0.58591,0.00046,6.37073]
[1780454664448,52.15,66679.15,39.5,0.58581,0.00046,6.37105]
[1780454665345,52.15,66679.32,39.5,0.58589,0.00046,6.37078]
[1780454668362,52.14,66677.55,39.5,0.58509,0.00046,6.37343]
[1780454669584,52.14,66677.55,39.5,0.58509,0.00046,6.37343]
[1780454669622,52.14,66678.43,39.5,0.5855,0.00046,6.37209]
[1780454670669,52.14,66680.28,39.5,0.58635,0.00046,6.36926]
[1780454676418,52.14,66681.14,39.5,0.58687,0.00046,6.35737]
[1780454678432,52.13,66682.87,39.5,0.58767,0.00046,6.35468]
[1780454679438,52.13,66683.98,39.5,0.58818,0.00046,6.35294]
[1780454682740,52.13,66684.4,39.5,0.58837,0.00046,6.35228]
[1780454682806,52.13,66684.78,39.5,0.58854,0.00046,6.35168]
[1780454682942,52.13,66684.78,39.5,0.58854,0.00046,6.35168]
[1780454683467,52.13,66676.96,39.5,0.58497,0.00046,6.36373]
[1780454684474,52.13,66667.92,39.5,0.58082,0.00046,6.37704]
[1780454685241,52.13,66667.92,39.5,0.58082,0.00046,6.37704]
[1780454685480,52.13,66667.55,39.5,0.58065,0.00046,6.37757]
[1780454685862,52.13,66667.55,39.5,0.58065,0.00046,6.37757]
[1780454687495,52.13,66667.93,39.5,0.58082,0.00046,6.37702]
[1780454689007,52.13,66667.72,39.5,0.58073,0.00046,6.37732]
[1780454689508,52.13,66663.5,39.5,0.57879,0.00046,6.38329]
[1780454690684,52.13,66661.07,39.5,0.57767,0.00046,6.38665]
[1780454692895,52.13,66661.12,39.5,0.57769,0.00046,6.38658]
[1780454692953,52.13,66661.12,39.5,0.57769,0.00046,6.38658]
[1780454692972,52.13,66661.12,39.5,0.57769,0.00046,6.38658]
[1780454693576,52.13,66661.12,39.5,0.57769,0.00046,6.38658]
[1780454693591,52.13,66661.12,39.5,0.57769,0.00046,6.38658]
[1780454693597,52.13,66661.12,39.5,0.57769,0.00046,6.38658]
[1780454700979,52.13,66661.45,39.5,0.57785,0.00046,6.3861]
[1780454702025,52.12,66661.64,39.5,0.57794,0.00046,6.38584]
[1780454702313,52.12,66661.64,39.5,0.57794,0.00046,6.38584]
[1780454702600,52.12,66661.95,39.5,0.57809,0.00046,6.38541]
[1780454703006,52.12,66661.95,39.5,0.57809,0.00046,6.38541]
[1780454703607,52.12,66666.22,39.5,0.58005,0.00046,6.37941]
[1780454704614,52.12,66669.01,39.5,0.58133,0.00046,6.37542]
[1780454704915,52.12,66669.01,39.5,0.58133,0.00046,6.37542]
[1780454705891,52.12,66668.26,39.5,0.58099,0.00046,6.3765]
[1780454705954,52.12,66668.26,39.5,0.58099,0.00046,6.3765]
[1780454706002,52.12,66668.26,39.5,0.58099,0.00046,6.3765]
[1780454706628,52.12,66664.12,39.5,0.57909,0.00046,6.38235]
[1780454711664,52.12,66663.51,39.5,0.57881,0.00046,6.3832]
[1780454716698,52.11,66661.42,39.5,0.57786,0.00046,6.3861]
[1780454717176,52.11,66661.42,39.5,0.57786,0.00046,6.3861]
[1780454717305,52.11,66661.42,39.5,0.57786,0.00046,6.3861]
[1780454717581,52.11,66661.42,39.5,0.57786,0.00046,6.3861]
[1780454717706,52.11,66662.84,39.5,0.57851,0.00046,6.38413]
[1780454718768,52.11,66662.84,39.5,0.57851,0.00046,6.38413]
[1780454718713,52.11,66664.4,39.5,0.57923,0.00046,6.38194]
[1780454721493,52.11,66664.83,39.5,0.57943,0.00046,6.38133]
[1780454722851,52.11,66665.05,39.5,0.57953,0.00046,6.38101]
[1780454723748,52.11,66670.57,39.5,0.58207,0.00046,6.37309]
[1780454724755,52.11,66671.74,39.5,0.58261,0.00046,6.37138]
[1780454729791,52.11,66671.5,39.5,0.5825,0.00046,6.37173]
[1780454730797,52.11,66672.87,39.5,0.58313,0.00046,6.36971]
[1780454734833,52.1,66671.53,39.5,0.58264,0.00046,6.36111]
[1780454738125,52.1,66671.63,39.5,0.58269,0.00046,6.36095]
[1780454738701,52.1,66673.53,39.5,0.58357,0.00046,6.35814]
[1780454738872,52.1,66673.53,39.5,0.58357,0.00046,6.35814]
[1780454739672,52.1,66676.32,39.5,0.58485,0.00046,6.35396]
[1780454745108,52.1,66675.76,39.5,0.58459,0.00046,6.35481]
[1780454746636,52.09,66675.69,39.5,0.58456,0.00046,6.3549]
[1780454746689,52.09,66674.32,39.5,0.58394,0.00046,6.35695]
[1780454747536,52.09,66674.32,39.5,0.58394,0.00046,6.35695]
[1780454747688,52.09,66674.8,39.5,0.58416,0.00046,6.35622]
[1780454747924,52.09,66678.82,39.5,0.58601,0.00046,6.35014]
[1780454749240,52.09,66682.92,39.5,0.58789,0.00046,6.34378]
[1780454751736,52.09,66682.19,39.5,0.58755,0.00046,6.34492]
[1780454751992,52.09,66682.95,39.5,0.5879,0.00046,6.34374]
[1780454752066,52.09,66682.95,39.5,0.5879,0.00046,6.34374]
[1780454752394,52.09,66682.95,39.5,0.5879,0.00046,6.34374]
[1780454752445,52.09,66682.95,39.5,0.5879,0.00046,6.34374]
[1780454752450,52.09,66683.13,39.5,0.58799,0.00046,6.34346]
[1780454752959,52.09,66678.31,39.5,0.58577,0.00046,6.35091]
[1780454753927,52.09,66678.31,39.5,0.58577,0.00046,6.35091]
[1780454754246,52.09,66678.31,39.5,0.58577,0.00046,6.35091]
[1780454755546,52.09,66677.78,39.5,0.58553,0.00046,6.35171]
[1780454755647,52.09,66680.2,39.5,0.58664,0.00046,6.348]
[1780454756577,52.09,66680.2,39.5,0.58664,0.00046,6.348]
[1780454756678,52.09,66682.32,39.5,0.58762,0.00046,6.34471]
[1780454756987,52.09,66684.64,39.5,0.58868,0.00046,6.34107]
[1780454761212,52.09,66685.17,39.5,0.58892,0.00046,6.34024]
[1780454761277,52.09,66685.17,39.5,0.58892,0.00046,6.34024]
[1780454761284,52.09,66685.17,39.5,0.58892,0.00046,6.34024]
[1780454761294,52.09,66685.17,39.5,0.58892,0.00046,6.34024]
[1780454761353,52.09,66685.17,39.5,0.58892,0.00046,6.34024]
[1780454761419,52.09,66687.89,39.5,0.59017,0.00046,6.3359]
[1780454762162,52.09,66687.89,39.5,0.59017,0.00046,6.3359]
[1780454762219,52.09,66687.89,39.5,0.59017,0.00046,6.3359]
[1780454762301,52.09,66696.1,39.5,0.59392,0.00046,6.32242]
[1780454762987,52.09,66696.1,39.5,0.59392,0.00046,6.32242]
[1780454763351,52.09,66696.1,39.5,0.59392,0.00046,6.32242]
[1780454763606,52.08,66706.53,39.5,0.59869,0.00046,6.30449]
[1780454764886,52.08,66706.77,39.5,0.59879,0.00046,6.30406]
[1780454766184,52.08,66706.7,39.5,0.59876,0.00046,6.30419]
[1780454766825,52.08,66706.7,39.5,0.59876,0.00046,6.30419]
[1780454766614,52.08,66707.07,39.5,0.59893,0.00046,6.30353]
[1780454767614,52.08,66709.98,39.5,0.60026,0.00045,6.29835]
[1780454768047,52.08,66709.98,39.5,0.60026,0.00045,6.29835]
[1780454768121,52.08,66709.98,39.5,0.60026,0.00045,6.29835]
[1780454768129,52.08,66712.73,39.5,0.60151,0.00045,6.29339]
[1780454769440,52.08,66712.73,39.5,0.60151,0.00045,6.29339]
[1780454769540,52.08,66715.39,39.5,0.60272,0.00045,6.28854]
[1780454770079,52.08,66718.1,39.5,0.60395,0.00045,6.28354]
[1780454775114,52.08,66717.64,39.5,0.60375,0.00045,6.28435]
[1780454776409,52.08,66717.64,39.5,0.60375,0.00045,6.28435]
[1780454776494,52.08,66717.64,39.5,0.60375,0.00045,6.28435]
[1780454776758,52.08,66717.64,39.5,0.60375,0.00045,6.28435]
[1780454776808,52.08,66717.64,39.5,0.60375,0.00045,6.28435]
[1780454776841,52.07,66718.35,39.5,0.60408,0.00045,6.28302]
[1780454777452,52.08,66709.43,39.5,0.60002,0.00045,6.29928]
[1780454778384,52.08,66701.97,39.5,0.59662,0.00046,6.31238]
[1780454780570,52.08,66701.53,39.5,0.59642,0.00046,6.31314]
[1780454781156,52.08,66704.07,39.5,0.59758,0.00046,6.30875]
[1780454781942,52.08,66704.07,39.5,0.59758,0.00046,6.30875]
[1780454782057,52.08,66704.07,39.5,0.59758,0.00046,6.30875]
[1780454782341,52.08,66704.07,39.5,0.59758,0.00046,6.30875]
[1780454782773,52.08,66701.17,39.5,0.59625,0.00046,6.31376]
[1780454782935,52.08,66701.17,39.5,0.59625,0.00046,6.31376]
[1780454782982,52.08,66701.17,39.5,0.59625,0.00046,6.31376]
[1780454783745,52.08,66688.64,39.5,0.59053,0.00046,6.33462]
[1780454784473,52.08,66688.64,39.5,0.59053,0.00046,6.33462]
[1780454784530,52.08,66688.64,39.5,0.59053,0.00046,6.33462]
[1780454784783,52.08,66688.64,39.5,0.59053,0.00046,6.33462]
[1780454784767,52.07,66681.56,39.5,0.58729,0.00046,6.34582]
[1780454785513,52.07,66677.13,39.5,0.58526,0.00046,6.35262]
[1780454786506,52.07,66677.13,39.5,0.58526,0.00046,6.35262]
[1780454786533,52.07,66671.64,39.5,0.58274,0.00046,6.36081]
[1780454788686,52.07,66670.86,39.5,0.58238,0.00046,6.36194]
[1780454788938,52.07,66670.32,39.5,0.58214,0.00046,6.36272]
[1780454788950,52.07,66670.32,39.5,0.58214,0.00046,6.36272]
[1780454789509,52.06,66663.86,39.5,0.57916,0.00046,6.37196]
[1780454790213,52.06,66663.86,39.5,0.57916,0.00046,6.37196]
[1780454790326,52.06,66663.86,39.5,0.57916,0.00046,6.37196]
[1780454790359,52.06,66663.86,39.5,0.57916,0.00046,6.37196]
[1780454790821,52.06,66663.86,39.5,0.57916,0.00046,6.37196]
[1780454790843,52.06,66652.27,39.5,0.57381,0.00046,6.38767]
[1780454790874,52.06,66652.27,39.5,0.57381,0.00046,6.38767]
[1780454790884,52.06,66652.27,39.5,0.57381,0.00046,6.38767]
[1780454791123,52.06,66652.27,39.5,0.57381,0.00046,6.38767]
[1780454791472,52.07,66640.56,39.5,0.56849,0.00046,6.39188]
[1780454792338,52.07,66640.56,39.5,0.56849,0.00046,6.39188]
[1780454792356,52.07,66631.12,39.5,0.5641,0.00047,6.40289]
[1780454793153,52.07,66631.12,39.5,0.5641,0.00047,6.40289]
[1780454793600,52.07,66629.22,39.5,0.56322,0.00047,6.40501]
[1780454797922,52.06,66629.02,39.5,0.56313,0.00047,6.40523]
[1780454798341,52.06,66629.02,39.5,0.56313,0.00047,6.40523]
[1780454798829,52.06,66622.31,39.5,0.56001,0.00047,6.41244]
[1780454799065,52.06,66622.31,39.5,0.56001,0.00047,6.41244]
[1780454799292,52.01,66615.58,39.5,0.55692,0.00047,6.41917]
[1780454800163,52.01,66615.58,39.5,0.55692,0.00047,6.41917]
[1780454800299,52.0,66621.14,39.5,0.55952,0.00047,6.41352]
[1780454801306,52.0,66623.82,39.5,0.56078,0.00047,6.41069]
[1780454802286,52.0,66623.82,39.5,0.56078,0.00047,6.41069]
[1780454802754,52.0,66624.03,39.5,0.56088,0.00047,6.41047]
[1780454803553,52.0,66624.03,39.5,0.56088,0.00047,6.41047]
[1780454803655,51.94,66618.29,39.5,0.55825,0.00047,6.4163]
[1780454804806,51.94,66614.08,39.5,0.55628,0.00047,6.42051]
[1780454806836,51.94,66613.77,39.5,0.55614,0.00047,6.42081]
[1780454807397,51.94,66613.77,39.5,0.55614,0.00047,6.42081]
[1780454807664,51.94,66613.77,39.5,0.55614,0.00047,6.42081]
[1780454807765,51.94,66616.1,39.5,0.55723,0.00047,6.41851]
[1780454807882,51.94,66616.1,39.5,0.55723,0.00047,6.41851]
[1780454808023,51.94,66616.1,39.5,0.55723,0.00047,6.41851]
[1780454808372,51.94,66622.67,39.5,0.5603,0.00047,6.41176]
[1780454809379,51.94,66626.5,39.5,0.56209,0.00047,6.40765]
[1780454810604,51.94,66626.5,39.5,0.56209,0.00047,6.40765]
[1780454810690,51.94,66626.5,39.5,0.56209,0.00047,6.40765]
[1780454810769,51.94,66627.76,39.5,0.56268,0.00047,6.40627]
[1780454811682,51.88,66622.68,39.5,0.56037,0.00047,6.4116]
[1780454812401,51.88,66617.62,39.5,0.55801,0.00047,6.41683]
[1780454815780,51.87,66616.76,39.5,0.55761,0.00047,6.41768]
[1780454815874,51.87,66614.96,39.5,0.55677,0.00047,6.41947]
[1780454815981,51.87,66614.96,39.5,0.55677,0.00047,6.41947]
[1780454816429,51.86,66619.3,39.5,0.55881,0.00047,6.41507]
[1780454817748,51.86,66617.24,39.5,0.55785,0.00047,6.41716]
[1780454819498,51.86,66616.19,39.5,0.55736,0.00047,6.41822]
[1780454819573,51.86,66613.71,39.5,0.55619,0.00047,6.42068]
[1780454820461,51.86,66613.71,39.5,0.55619,0.00047,6.42068]
[1780454820557,51.86,66613.71,39.5,0.55619,0.00047,6.42068]
[1780454820576,51.86,66615.35,39.5,0.55696,0.00047,6.41906]
[1780454820892,51.86,66615.35,39.5,0.55696,0.00047,6.41906]
[1780454822471,51.86,66617.56,39.5,0.558,0.00047,6.41683]
[1780454823478,51.85,66614.67,39.5,0.55665,0.00047,6.41972]
[1780454824814,51.85,66614.67,39.5,0.55665,0.00047,6.41972]
[1780454824831,51.85,66615.23,39.5,0.55692,0.00047,6.41916]
[1780454825152,51.85,66615.23,39.5,0.55692,0.00047,6.41916]
[1780454825492,51.85,66617.96,39.5,0.5582,0.00047,6.41641]
[1780454826499,51.84,66621.96,39.5,0.56007,0.00047,6.41225]
[1780454827505,51.84,66619.32,39.5,0.55884,0.00047,6.41499]
[1780454831533,51.83,66617.32,39.5,0.55791,0.00047,6.41702]
[1780454831992,51.83,66617.32,39.5,0.55791,0.00047,6.41702]
[1780454835562,51.83,66618.98,39.5,0.5587,0.00047,6.41531]
[1780454837404,51.82,66619.12,39.5,0.55876,0.00047,6.41516]
[1780454837732,51.82,66619.12,39.5,0.55876,0.00047,6.41516]
[1780454838159,51.82,66618.41,39.5,0.55843,0.00047,6.41589]
[1780454838186,51.82,66618.41,39.5,0.55843,0.00047,6.41589]
[1780454838214,51.82,66618.41,39.5,0.55843,0.00047,6.41589]
[1780454838326,51.82,66618.41,39.5,0.55843,0.00047,6.41589]
[1780454838626,51.82,66618.41,39.5,0.55843,0.00047,6.41589]
[1780454838726,51.82,66606.12,39.5,0.55267,0.00047,6.42779]
[1780454839451,51.82,66606.12,39.5,0.55267,0.00047,6.42779]
[1780454839845,51.82,66596.04,39.5,0.54793,0.00047,6.43655]
[1780454840600,51.82,66592.81,39.5,0.54641,0.00047,6.43917]
[1780454841378,51.82,66592.81,39.5,0.54641,0.00047,6.43917]
[1780454841405,51.82,66592.81,39.5,0.54641,0.00047,6.43917]
[1780454841475,51.82,66592.81,39.5,0.54641,0.00047,6.43917]
[1780454841609,51.82,66597.22,39.5,0.54849,0.00047,6.43557]
[1780454842437,51.82,66597.22,39.5,0.54849,0.00047,6.43557]
[1780454842604,51.82,66597.22,39.5,0.54849,0.00047,6.43557]
[1780454842615,51.83,66604.52,39.5,0.55192,0.00047,6.42924]
[1780454843222,51.83,66604.52,39.5,0.55192,0.00047,6.42924]
[1780454844734,51.82,66605.26,39.5,0.55227,0.00047,6.42857]
[1780454846347,51.82,66604.17,39.5,0.55176,0.00047,6.42955]
[1780454847525,51.82,66605.01,39.5,0.55215,0.00047,6.42879]
[1780454847650,51.82,66616.02,39.5,0.55732,0.00047,6.41829]
[1780454848657,51.81,66619.59,39.5,0.559,0.00047,6.41465]
[1780454849645,51.81,66619.59,39.5,0.559,0.00047,6.41465]
[1780454849664,51.81,66620.09,39.5,0.55924,0.00047,6.41412]
[1780454850671,51.81,66623.96,39.5,0.56105,0.00047,6.41003]
[1780454852690,51.81,66626.48,39.5,0.56232,0.00047,6.39683]
[1780454855717,51.81,66628.98,39.5,0.56349,0.00047,6.39406]
[1780454856724,51.81,66632.14,39.5,0.56496,0.00047,6.39049]
[1780454859745,51.82,66634.24,39.5,0.56594,0.00047,6.38808]
[1780454860752,51.82,66632.84,39.5,0.56528,0.00047,6.3897]
[1780454861661,51.82,66632.84,39.5,0.56528,0.00047,6.3897]
[1780454861842,51.82,66632.84,39.5,0.56528,0.00047,6.3897]
[1780454861908,51.82,66628.15,39.5,0.56309,0.00047,6.39501]
[1780454862596,51.82,66628.15,39.5,0.56309,0.00047,6.39501]
[1780454862766,51.82,66626.93,39.5,0.56252,0.00047,6.39636]
[1780454863213,51.82,66626.93,39.5,0.56252,0.00047,6.39636]
[1780454863249,51.82,66626.93,39.5,0.56252,0.00047,6.39636]
[1780454863758,51.82,66626.93,39.5,0.56252,0.00047,6.39636]
[1780454865793,51.82,66626.35,39.5,0.56224,0.00047,6.397]
[1780454866794,51.82,66627.87,39.5,0.56295,0.00047,6.39533]
[1780454867801,51.82,66629.09,39.5,0.56353,0.00047,6.39397]
[1780454868809,51.82,66630.82,39.5,0.56434,0.00047,6.39202]
[1780454869024,51.82,66630.82,39.5,0.56434,0.00047,6.39202]
[1780454869075,51.82,66630.82,39.5,0.56434,0.00047,6.39202]
[1780454869797,51.82,66630.82,39.5,0.56434,0.00047,6.39202]
[1780454869817,51.81,66625.76,39.5,0.56197,0.00047,6.39763]
[1780454870823,51.81,66619.06,39.5,0.55884,0.00047,6.40472]
[1780454871830,51.81,66617.69,39.5,0.5582,0.00047,6.40612]
[1780454876865,51.79,66618.93,39.5,0.55879,0.00047,6.40482]
[1780454881914,51.79,66617.79,39.5,0.55826,0.00047,6.40597]
[1780454882006,51.79,66617.79,39.5,0.55826,0.00047,6.40597]
[1780454882011,51.79,66617.79,39.5,0.55826,0.00047,6.40597]
[1780454882129,51.79,66617.79,39.5,0.55826,0.00047,6.40597]
[1780454882526,51.79,66617.79,39.5,0.55826,0.00047,6.40597]
[1780454882583,51.79,66617.79,39.5,0.55826,0.00047,6.40597]
[1780454882915,51.79,66605.21,39.5,0.55235,0.00047,6.41811]
[1780454883922,51.79,66599.44,39.5,0.54963,0.00047,6.4232]
[1780454885936,51.78,66597.66,39.5,0.5488,0.00047,6.42471]
[1780454887950,51.78,66590.92,39.5,0.54562,0.00047,6.43018]
[1780454888844,51.78,66590.92,39.5,0.54562,0.00047,6.43018]
[1780454888957,51.78,66586.75,39.5,0.54365,0.00047,6.43335]
[1780454889964,51.78,66588.19,39.5,0.54433,0.00047,6.43227]
[1780454890650,51.78,66588.19,39.5,0.54433,0.00047,6.43227]
[1780454890749,51.78,66588.19,39.5,0.54433,0.00047,6.43227]
[1780454890789,51.78,66588.19,39.5,0.54433,0.00047,6.43227]
[1780454890802,51.78,66588.19,39.5,0.54433,0.00047,6.43227]
[1780454890971,51.78,66590.73,39.5,0.54553,0.00047,6.43032]
[1780454891978,51.78,66593.37,39.5,0.54678,0.00047,6.42824]
[1780454892292,51.78,66593.37,39.5,0.54678,0.00047,6.42824]
[1780454893946,51.78,66593.37,39.5,0.54678,0.00047,6.42824]
[1780454892985,51.78,66600.91,39.5,0.55033,0.00047,6.42193]
[1780454894174,51.78,66600.91,39.5,0.55033,0.00047,6.42193]
[1780454894751,51.78,66600.91,39.5,0.55033,0.00047,6.42193]
[1780454894794,51.78,66600.91,39.5,0.55033,0.00047,6.42193]
[1780454894904,51.78,66600.91,39.5,0.55033,0.00047,6.42193]
[1780454894939,51.79,66603.47,39.5,0.55153,0.00047,6.41968]
[1780454895378,51.79,66601.94,39.5,0.55081,0.00047,6.42103]
[1780454896507,51.79,66595.08,39.5,0.54758,0.00047,6.42685]
[1780454897015,51.79,66592.19,39.5,0.54622,0.00047,6.42918]
[1780454898967,51.79,66592.19,39.5,0.54622,0.00047,6.42918]
[1780454898022,51.79,66590.59,39.5,0.54546,0.00047,6.43044]
[1780454899029,51.79,66588.27,39.5,0.54437,0.00047,6.43222]
[1780454900683,51.79,66588.27,39.5,0.54437,0.00047,6.43222]
[1780454901134,51.78,66587.66,39.5,0.54408,0.00047,6.43267]
[1780454901246,51.78,66587.66,39.5,0.54408,0.00047,6.43267]
[1780454901624,51.78,66587.66,39.5,0.54408,0.00047,6.43267]
[1780454901652,51.78,66587.66,39.5,0.54408,0.00047,6.43267]
[1780454901741,51.78,66587.66,39.5,0.54408,0.00047,6.43267]
[1780454901914,51.79,66582.16,39.5,0.54148,0.00047,6.43667]
[1780454902781,51.79,66569.18,39.5,0.53535,0.00047,6.44501]
[1780454903131,51.79,66569.18,39.5,0.53535,0.00047,6.44501]
[1780454903258,51.79,66569.18,39.5,0.53535,0.00047,6.44501]
[1780454903639,51.79,66569.18,39.5,0.53535,0.00047,6.44501]
[1780454903802,51.78,66575.2,39.5,0.53819,0.00047,6.44133]
[1780454904482,51.78,66585.61,39.5,0.54311,0.00047,6.43419]
[1780454905087,51.78,66591.95,39.5,0.5461,0.00047,6.42937]
[1780454907175,51.78,66593.06,39.5,0.54663,0.00047,6.42848]
[1780454907523,51.78,66593.06,39.5,0.54663,0.00047,6.42848]
[1780454907712,51.78,66593.23,39.5,0.54671,0.00047,6.42835]
[1780454908179,51.78,66593.23,39.5,0.54671,0.00047,6.42835]
[1780454908723,51.78,66593.23,39.5,0.54671,0.00047,6.42835]
[1780454908725,51.79,66599.07,39.5,0.54946,0.00047,6.42352]
[1780454909610,51.79,66599.07,39.5,0.54946,0.00047,6.42352]
[1780454909708,51.79,66602.92,39.5,0.55127,0.00047,6.42017]
[1780454910089,51.79,66602.92,39.5,0.55127,0.00047,6.42017]
[1780454910170,51.79,66602.92,39.5,0.55127,0.00047,6.42017]
[1780454910338,51.79,66602.92,39.5,0.55127,0.00047,6.42017]
[1780454910363,51.79,66602.92,39.5,0.55127,0.00047,6.42017]
[1780454910659,51.79,66602.92,39.5,0.55127,0.00047,6.42017]
[1780454910674,51.78,66602.59,39.5,0.55112,0.00047,6.42046]
[1780454911214,51.78,66599.51,39.5,0.54974,0.00047,6.41269]
[1780454912147,51.79,66597.44,39.5,0.54876,0.00047,6.41446]
[1780454917835,51.79,66597.19,39.5,0.54864,0.00047,6.41467]
[1780454917873,51.79,66597.19,39.5,0.54864,0.00047,6.41467]
[1780454917939,51.79,66597.19,39.5,0.54864,0.00047,6.41467]
[1780454918269,51.79,66597.19,39.5,0.54864,0.00047,6.41467]
[1780454919196,51.79,66599.57,39.5,0.54976,0.00047,6.41265]
[1780454920143,51.79,66599.57,39.5,0.54976,0.00047,6.41265]
[1780454920298,51.79,66599.57,39.5,0.54976,0.00047,6.41265]
[1780454920664,51.79,66599.57,39.5,0.54976,0.00047,6.41265]
[1780454920739,51.79,66599.57,39.5,0.54976,0.00047,6.41265]
[1780454920780,51.79,66599.57,39.5,0.54976,0.00047,6.41265]
[1780454922222,51.79,66603.92,39.5,0.55181,0.00047,6.40883]
[1780454923229,51.79,66609.17,39.5,0.55429,0.00047,6.40399]
[1780454926951,51.78,66610.7,39.5,0.55502,0.00047,6.40251]
[1780454927271,51.78,66610.7,39.5,0.55502,0.00047,6.40251]
[1780454927307,51.78,66610.7,39.5,0.55502,0.00047,6.40251]
[1780454927931,51.78,66617.84,39.5,0.55838,0.00047,6.39543]
[1780454928272,51.78,66626.97,39.5,0.56267,0.00047,6.38571]
[1780454929195,51.78,66626.97,39.5,0.56267,0.00047,6.38571]
[1780454929327,51.78,66626.97,39.5,0.56267,0.00047,6.38571]
[1780454929509,51.78,66627.67,39.5,0.563,0.00047,6.38494]
[1780454930748,51.78,66627.67,39.5,0.563,0.00047,6.38494]
[1780454930850,51.77,66623.47,39.5,0.56103,0.00047,6.38951]
[1780454931221,51.77,66623.47,39.5,0.56103,0.00047,6.38951]
[1780454931293,51.77,66621.61,39.5,0.56016,0.00047,6.39149]
[1780454932300,51.77,66619.87,39.5,0.55934,0.00047,6.39331]
[1780454934272,51.76,66619.02,39.5,0.55895,0.00047,6.39417]
[1780454935675,51.76,66620.03,39.5,0.55943,0.00047,6.39312]
[1780454935688,51.76,66619.8,39.5,0.55932,0.00047,6.39336]
[1780454936328,51.76,66622.47,39.5,0.56058,0.00047,6.39054]
[1780454937335,51.76,66627.82,39.5,0.56309,0.00047,6.38471]
[1780454939349,51.76,66629.22,39.5,0.56375,0.00047,6.38315]
[1780454940356,51.76,66630.59,39.5,0.56439,0.00047,6.3816]
[1780454941815,51.76,66630.59,39.5,0.56439,0.00047,6.3816]
[1780454942147,51.76,66630.46,39.5,0.56433,0.00047,6.38175]
[1780454942370,51.76,66636.08,39.5,0.56697,0.00047,6.37522]
[1780454943239,51.76,66636.08,39.5,0.56697,0.00047,6.37522]
[1780454943634,51.76,66636.08,39.5,0.56697,0.00047,6.37522]
[1780454943725,51.76,66636.08,39.5,0.56697,0.00047,6.37522]
[1780454943847,51.76,66636.08,39.5,0.56697,0.00047,6.37522]
[1780454943924,51.76,66641.69,39.5,0.5696,0.00047,6.36842]
[1780454944384,51.76,66643.27,39.5,0.57034,0.00047,6.36646]
[1780454945804,51.76,66643.27,39.5,0.57034,0.00047,6.36646]
[1780454945868,51.76,66645.42,39.5,0.57134,0.00047,6.36375]
[1780454946393,51.76,66645.42,39.5,0.57134,0.00047,6.36375]
[1780454946767,51.76,66645.42,39.5,0.57134,0.00047,6.36375]
[1780454946860,51.76,66645.42,39.5,0.57134,0.00047,6.36375]
[1780454947034,51.76,66649.92,39.5,0.57345,0.00047,6.35795]
[1780454947405,51.76,66654.35,39.5,0.57552,0.00047,6.35208]
[1780454948412,51.76,66655.51,39.5,0.57606,0.00047,6.35051]
[1780454953447,51.76,66656.39,39.5,0.57647,0.00047,6.34932]
[1780454955936,51.76,66656.76,39.5,0.57664,0.00047,6.34881]
[1780454956037,51.76,66657.7,39.5,0.57708,0.00047,6.34752]
[1780454957819,51.76,66657.79,39.5,0.57712,0.00047,6.3474]
[1780454957890,51.76,66657.79,39.5,0.57712,0.00047,6.3474]
[1780454957984,51.76,66657.66,39.5,0.57706,0.00047,6.34758]
[1780454960043,51.76,66657.75,39.5,0.5771,0.00047,6.34745]
[1780454960495,51.76,66654.1,39.5,0.5754,0.00047,6.35242]
[1780454961267,51.76,66654.1,39.5,0.5754,0.00047,6.35242]
[1780454961950,51.76,66654.1,39.5,0.5754,0.00047,6.35242]
[1780454962052,51.76,66652.41,39.5,0.57461,0.00047,6.35468]
[1780454962510,51.76,66650.47,39.5,0.57371,0.00047,6.35724]
[1780454963242,51.76,66650.47,39.5,0.57371,0.00047,6.35724]
[1780454963844,51.76,66650.47,39.5,0.57371,0.00047,6.35724]
[1780454963937,51.76,66649.27,39.5,0.57315,0.00047,6.3588]
[1780454964411,51.76,66649.27,39.5,0.57315,0.00047,6.3588]
[1780454964506,51.76,66649.27,39.5,0.57315,0.00047,6.3588]
[1780454964580,51.76,66649.27,39.5,0.57315,0.00047,6.3588]
[1780454964614,51.76,66649.27,39.5,0.57315,0.00047,6.3588]
[1780454964903,51.76,66654.08,39.5,0.57539,0.00047,6.35243]
[1780454965595,51.76,66654.08,39.5,0.57539,0.00047,6.35243]
[1780454966000,51.75,66665.58,39.5,0.58076,0.00047,6.3364]
[1780454966550,51.75,66665.58,39.5,0.58076,0.00047,6.3364]
[1780454966613,51.75,66665.58,39.5,0.58076,0.00047,6.3364]
[1780454966664,51.75,66665.58,39.5,0.58076,0.00047,6.3364]
[1780454966895,51.75,66670.72,39.5,0.58315,0.00046,6.32885]
[1780454967862,51.75,66662.31,39.5,0.57923,0.00047,6.34107]
[1780454968552,51.76,66657.32,39.5,0.57691,0.00047,6.34803]
[1780454969607,51.76,66657.32,39.5,0.57691,0.00047,6.34803]
[1780454969654,51.76,66657.32,39.5,0.57691,0.00047,6.34803]
[1780454969843,51.76,66657.32,39.5,0.57691,0.00047,6.34803]
[1780454970566,51.76,66666.09,39.5,0.58099,0.00047,6.33566]
[1780454972019,51.75,66671.03,39.5,0.58342,0.00047,6.31779]
[1780454977568,51.75,66671.19,39.5,0.5835,0.00047,6.31751]
[1780454978753,51.75,66671.55,39.5,0.58367,0.00047,6.31697]
[1780454980636,51.74,66674.25,39.5,0.58493,0.00047,6.31289]
[1780454981995,51.74,66674.25,39.5,0.58493,0.00047,6.31289]
[1780454982364,51.74,66674.31,39.5,0.58496,0.00047,6.31279]
[1780454983998,51.74,66673.95,39.5,0.58479,0.00047,6.31334]
[1780454984705,51.74,66674.23,39.5,0.58492,0.00047,6.31291]
[1780454984765,51.74,66674.23,39.5,0.58492,0.00047,6.31291]
[1780454987225,51.74,66673.85,39.5,0.58475,0.00047,6.31348]
[1780454988193,51.74,66674.8,39.5,0.58519,0.00047,6.31203]
[1780454988693,51.74,66678.2,39.5,0.58678,0.00046,6.30678]
[1780454989700,51.74,66681.64,39.5,0.58837,0.00046,6.30138]
[1780454990707,51.74,66683.26,39.5,0.58912,0.00046,6.29881]
[1780454994735,51.74,66686.43,39.5,0.59059,0.00046,6.29371]
[1780454995742,51.74,66687.92,39.5,0.59128,0.00046,6.29128]
[1780454996273,51.74,66687.92,39.5,0.59128,0.00046,6.29128]
[1780454996321,51.74,66687.92,39.5,0.59128,0.00046,6.29128]
[1780454996376,51.74,66687.92,39.5,0.59128,0.00046,6.29128]
[1780454997084,51.74,66687.92,39.5,0.59128,0.00046,6.29128]
[1780454997086,51.74,66679.65,39.5,0.58744,0.00046,6.30455]
[1780454997709,51.74,66679.65,39.5,0.58744,0.00046,6.30455]
[1780454997756,51.74,66678.56,39.5,0.58694,0.00046,6.30623]
[1780454998762,51.74,66680.1,39.5,0.58766,0.00046,6.30382]
[1780455000776,51.74,66681.49,39.5,0.5883,0.00046,6.30164]
[1780455001337,51.74,66681.49,39.5,0.5883,0.00046,6.30164]
[1780455001784,51.74,66682.87,39.5,0.58894,0.00046,6.29944]
[1780455003798,51.74,66684.7,39.5,0.5898,0.00046,6.29648]
[1780455005812,51.73,66687.21,39.5,0.59097,0.00046,6.29239]
[1780455008717,51.73,66686.97,39.5,0.59086,0.00046,6.29275]
[1780455008768,51.73,66686.97,39.5,0.59086,0.00046,6.29275]
[1780455008833,51.73,66685.02,39.5,0.58996,0.00046,6.2959]
[1780455009875,51.73,66685.02,39.5,0.58996,0.00046,6.2959]
[1780455009966,51.72,66683.89,39.5,0.58944,0.00046,6.2977]
[1780455010847,51.72,66690.06,39.5,0.59231,0.00046,6.28761]
[1780455011854,51.72,66691.41,39.5,0.59294,0.00046,6.28534]
[1780455012520,51.72,66691.41,39.5,0.59294,0.00046,6.28534]
[1780455012556,51.72,66691.41,39.5,0.59294,0.00046,6.28534]
[1780455012861,51.71,66696.08,39.5,0.59511,0.00046,6.27743]
[1780455013287,51.71,66696.08,39.5,0.59511,0.00046,6.27743]
[1780455013868,51.71,66703.44,39.5,0.59852,0.00046,6.26459]
[1780455014391,51.71,66703.44,39.5,0.59852,0.00046,6.26459]
[1780455014875,51.71,66706.46,39.5,0.59992,0.00046,6.25917]
[1780455015362,51.71,66706.46,39.5,0.59992,0.00046,6.25917]
[1780455015375,51.71,66706.46,39.5,0.59992,0.00046,6.25917]
[1780455015939,51.71,66706.46,39.5,0.59992,0.00046,6.25917]
[1780455015972,51.71,66706.46,39.5,0.59992,0.00046,6.25917]
[1780455016054,51.71,66706.46,39.5,0.59992,0.00046,6.25917]
[1780455016074,51.7,66707.76,39.5,0.60052,0.00046,6.25681]
[1780455017072,51.7,66707.76,39.5,0.60052,0.00046,6.25681]
[1780455017092,51.7,66707.76,39.5,0.60052,0.00046,6.25681]
[1780455017083,51.7,66709.78,39.5,0.60146,0.00046,6.25312]
[1780455017396,51.7,66709.78,39.5,0.60146,0.00046,6.25312]
[1780455017897,51.7,66709.78,39.5,0.60146,0.00046,6.25312]
[1780455017966,51.7,66705.09,39.5,0.5993,0.00046,6.26157]
[1780455018629,51.7,66705.09,39.5,0.5993,0.00046,6.26157]
[1780455018903,51.69,66703.74,39.5,0.59868,0.00046,6.26394]
[1780455019201,51.69,66703.74,39.5,0.59868,0.00046,6.26394]
[1780455019910,51.69,66707.89,39.5,0.60061,0.00046,6.25647]
[1780455022013,51.69,66708.5,39.5,0.60089,0.00046,6.25534]
[1780455023066,51.68,66709.1,39.5,0.60118,0.00046,6.25422]
[1780455023462,51.68,66709.15,39.5,0.6012,0.00046,6.25412]
[1780455025726,51.68,66709.98,39.5,0.60159,0.00046,6.25259]
[1780455025767,51.68,66709.98,39.5,0.60159,0.00046,6.25259]
[1780455025952,51.68,66707.44,39.5,0.60042,0.00046,6.2572]
[1780455027106,51.68,66707.44,39.5,0.60042,0.00046,6.2572]
[1780455027965,51.68,66711.54,39.5,0.60232,0.00046,6.24969]
[1780455029011,51.68,66711.54,39.5,0.60232,0.00046,6.24969]
[1780455029038,51.67,66713.91,39.5,0.60341,0.00046,6.24529]
[1780455029584,51.67,66713.91,39.5,0.60341,0.00046,6.24529]
[1780455030128,51.67,66713.91,39.5,0.60341,0.00046,6.24529]
[1780455029980,51.67,66718.73,39.5,0.60563,0.00046,6.2362]
[1780455030321,51.67,66718.73,39.5,0.60563,0.00046,6.2362]
[1780455030987,51.67,66724.64,39.5,0.60835,0.00046,6.22479]
[1780455033007,51.67,66726.59,39.5,0.60941,0.00046,6.21017]
[1780455033637,51.67,66726.59,39.5,0.60941,0.00046,6.21017]
[1780455033971,51.67,66726.59,39.5,0.60941,0.00046,6.21017]
[1780455034011,51.67,66724.82,39.5,0.6086,0.00046,6.21364]
[1780455035910,51.66,66724.44,39.5,0.60843,0.00046,6.21436]
[1780455036024,51.66,66724.58,39.5,0.6085,0.00046,6.21407]
[1780455037356,51.66,66725.17,39.5,0.60878,0.00046,6.21289]
[1780455038038,51.66,66725.02,39.5,0.60871,0.00046,6.21317]
[1780455043072,51.65,66724.33,39.5,0.60842,0.00046,6.21442]
[1780455044080,51.64,66723.24,39.5,0.60792,0.00046,6.21653]
[1780455044247,51.64,66723.24,39.5,0.60792,0.00046,6.21653]
[1780455045087,51.64,66725.03,39.5,0.60875,0.00046,6.21301]
[1780455045522,51.64,66725.03,39.5,0.60875,0.00046,6.21301]
[1780455046095,51.64,66729.61,39.5,0.61086,0.00046,6.20393]
[1780455046950,51.64,66729.61,39.5,0.61086,0.00046,6.20393]
[1780455047101,51.64,66730.24,39.5,0.61115,0.00046,6.20266]
[1780455052136,51.63,66728.57,39.5,0.6104,0.00046,6.20592]
[1780455052827,51.63,66728.57,39.5,0.6104,0.00046,6.20592]
[1780455052928,51.63,66728.57,39.5,0.6104,0.00046,6.20592]
[1780455053143,51.63,66726.13,39.5,0.60928,0.00046,6.21074]
[1780455053581,51.63,66726.13,39.5,0.60928,0.00046,6.21074]
[1780455054150,51.63,66726.16,39.5,0.6093,0.00046,6.21066]
[1780455055129,51.63,66726.16,39.5,0.6093,0.00046,6.21066]
[1780455055157,51.62,66725.12,39.5,0.60882,0.00046,6.21269]
[1780455055553,51.62,66725.12,39.5,0.60882,0.00046,6.21269]
[1780455056164,51.62,66724.95,39.5,0.60875,0.00046,6.21301]
[1780455057171,51.62,66722.58,39.5,0.60766,0.00046,6.21762]
[1780455057301,51.62,66722.58,39.5,0.60766,0.00046,6.21762]
[1780455058180,51.62,66722.64,39.5,0.60769,0.00046,6.21749]
[1780455058312,51.62,66722.64,39.5,0.60769,0.00046,6.21749]
[1780455059045,51.62,66722.64,39.5,0.60769,0.00046,6.21749]
[1780455059185,51.62,66724.14,39.5,0.60838,0.00046,6.21455]
[1780455060070,51.62,66724.14,39.5,0.60838,0.00046,6.21455]
[1780455060192,51.62,66724.07,39.5,0.60836,0.00046,6.21466]
[1780455061591,51.62,66724.07,39.5,0.60836,0.00046,6.21466]
[1780455061693,51.61,66723.55,39.5,0.60812,0.00046,6.21565]
[1780455065914,51.61,66723.72,39.5,0.60821,0.00046,6.21529]
[1780455065923,51.6,66723.26,39.5,0.60801,0.00046,6.21614]
[1780455066357,51.6,66723.26,39.5,0.60801,0.00046,6.21614]
[1780455066673,51.6,66723.26,39.5,0.60801,0.00046,6.21614]
[1780455066774,51.6,66724.44,39.5,0.60855,0.00046,6.21382]
[1780455068150,51.6,66724.44,39.5,0.60855,0.00046,6.21382]
[1780455068291,51.6,66723.89,39.5,0.6083,0.00046,6.2149]
[1780455068546,51.6,66723.89,39.5,0.6083,0.00046,6.2149]
[1780455068648,51.6,66721.81,39.5,0.60735,0.00046,6.21891]
[1780455069557,51.6,66721.81,39.5,0.60735,0.00046,6.21891]
[1780455069658,51.6,66721.89,39.5,0.60739,0.00046,6.21873]
[1780455071434,51.6,66722.75,39.5,0.60779,0.00046,6.21707]
[1780455071456,51.6,66722.75,39.5,0.60779,0.00046,6.21707]
[1780455071665,51.6,66722.75,39.5,0.60779,0.00046,6.21707]
[1780455072199,51.59,66722.76,39.5,0.6078,0.00046,6.21702]
[1780455072467,51.59,66722.76,39.5,0.6078,0.00046,6.21702]
[1780455072837,51.59,66712.68,39.5,0.60315,0.00046,6.2362]
[1780455073965,51.59,66712.68,39.5,0.60315,0.00046,6.2362]
[1780455074043,51.59,66712.68,39.5,0.60315,0.00046,6.2362]
[1780455074078,51.59,66701.42,39.5,0.59794,0.00046,6.2566]
[1780455074736,51.59,66701.42,39.5,0.59794,0.00046,6.2566]
[1780455077616,51.58,66700.75,39.5,0.59764,0.00046,6.25775]
[1780455079199,51.58,66704.4,39.5,0.59935,0.00046,6.25121]
[1780455080208,51.58,66704.4,39.5,0.59935,0.00046,6.25121]
[1780455079328,51.58,66708.86,39.5,0.60141,0.00046,6.24313]
[1780455080335,51.58,66707.83,39.5,0.60094,0.00046,6.245]
[1780455083013,51.57,66707.84,39.5,0.60095,0.00046,6.24497]
[1780455083061,51.57,66707.84,39.5,0.60095,0.00046,6.24497]
[1780455083666,51.57,66708.24,39.5,0.60113,0.00046,6.24423]
[1780455083768,51.57,66710.21,39.5,0.60205,0.00046,6.2406]
[1780455084525,51.57,66710.21,39.5,0.60205,0.00046,6.2406]
[1780455084626,51.57,66713.37,39.5,0.60351,0.00046,6.23472]
[1780455087206,51.57,66713.88,39.5,0.60375,0.00046,6.23377]
[1780455087572,51.57,66714.07,39.5,0.60384,0.00046,6.2334]
[1780455087636,51.56,66708.7,39.5,0.60136,0.00046,6.24332]
[1780455088979,51.56,66708.7,39.5,0.60136,0.00046,6.24332]
[1780455089074,51.56,66707.55,39.5,0.60083,0.00046,6.24541]
[1780455089714,51.56,66707.55,39.5,0.60083,0.00046,6.24541]
[1780455090223,51.56,66704.87,39.5,0.59959,0.00046,6.25024]
[1780455090761,51.56,66704.87,39.5,0.59959,0.00046,6.25024]
[1780455091412,51.56,66702.42,39.5,0.59861,0.00046,6.24388]
[1780455096447,51.55,66700.8,39.5,0.59788,0.00046,6.24668]
[1780455097454,51.55,66696.88,39.5,0.59606,0.00047,6.25352]
[1780455098461,51.54,66695.09,39.5,0.59523,0.00047,6.2566]
[1780455100963,51.54,66694.93,39.5,0.59516,0.00047,6.25683]
[1780455101003,51.54,66692.82,39.5,0.59418,0.00047,6.26042]
[1780455101482,51.54,66689.65,39.5,0.5927,0.00047,6.26577]
[1780455102340,51.54,66689.65,39.5,0.5927,0.00047,6.26577]
[1780455102846,51.54,66689.65,39.5,0.5927,0.00047,6.26577]
[1780455103210,51.53,66685.46,39.5,0.59076,0.00047,6.27267]
[1780455103525,51.53,66681.49,39.5,0.58891,0.00047,6.27908]
[1780455104798,51.53,66681.49,39.5,0.58891,0.00047,6.27908]
[1780455104897,51.52,66680.0,39.5,0.58822,0.00047,6.28143]
[1780455108854,51.51,66680.15,39.5,0.5883,0.00047,6.28114]
[1780455109854,51.51,66680.61,39.5,0.58852,0.00047,6.28038]
[1780455111492,51.5,66681.17,39.5,0.5888,0.00047,6.27945]
[1780455111571,51.5,66681.17,39.5,0.5888,0.00047,6.27945]
[1780455111916,51.5,66682.24,39.5,0.5893,0.00047,6.27771]
[1780455112917,51.5,66682.24,39.5,0.5893,0.00047,6.27771]
[1780455113169,51.5,66691.52,39.5,0.59365,0.00047,6.26237]
[1780455113570,51.5,66695.02,39.5,0.59528,0.00047,6.2564]
[1780455114576,51.49,66694.47,39.5,0.59503,0.00047,6.25731]
[1780455115584,51.49,66690.3,39.5,0.59308,0.00047,6.26439]
[1780455117598,51.49,66688.25,39.5,0.59214,0.00047,6.26778]
[1780455118888,51.49,66688.25,39.5,0.59214,0.00047,6.26778]
[1780455118947,51.48,66688.06,39.5,0.59205,0.00047,6.26808]
[1780455119367,51.48,66688.06,39.5,0.59205,0.00047,6.26808]
[1780455119403,51.48,66688.06,39.5,0.59205,0.00047,6.26808]
[1780455119864,51.48,66688.06,39.5,0.59205,0.00047,6.26808]
[1780455121473,51.48,66687.73,39.5,0.5919,0.00047,6.26861]
[1780455124679,51.47,66686.53,39.5,0.59135,0.00047,6.27056]
[1780455124872,51.47,66686.53,39.5,0.59135,0.00047,6.27056]
[1780455124915,51.47,66685.42,39.5,0.59084,0.00047,6.27237]
[1780455125597,51.47,66685.42,39.5,0.59084,0.00047,6.27237]
[1780455125635,51.47,66685.42,39.5,0.59084,0.00047,6.27237]
[1780455125716,51.47,66685.42,39.5,0.59084,0.00047,6.27237]
[1780455125775,51.47,66685.42,39.5,0.59084,0.00047,6.27237]
[1780455126267,51.47,66685.42,39.5,0.59084,0.00047,6.27237]
[1780455126059,51.47,66683.09,39.5,0.58975,0.00047,6.27615]
[1780455126661,51.47,66677.17,39.5,0.58698,0.00047,6.28557]
[1780455128157,51.47,66677.17,39.5,0.58698,0.00047,6.28557]
[1780455128243,51.46,66675.67,39.5,0.58629,0.00047,6.2879]
[1780455128384,51.46,66675.67,39.5,0.58629,0.00047,6.2879]
[1780455128811,51.46,66675.67,39.5,0.58629,0.00047,6.2879]
[1780455128827,51.46,66671.27,39.5,0.58423,0.00047,6.29464]
[1780455130398,51.46,66671.67,39.5,0.58442,0.00047,6.29402]
[1780455130689,51.45,66673.48,39.5,0.58527,0.00047,6.29123]
[1780455132093,51.45,66673.48,39.5,0.58527,0.00047,6.29123]
[1780455132840,51.45,66672.8,39.5,0.58496,0.00047,6.29227]
[1780455133264,51.45,66672.8,39.5,0.58496,0.00047,6.29227]
[1780455133072,51.45,66676.42,39.5,0.58666,0.00047,6.28665]
[1780455133346,51.45,66676.42,39.5,0.58666,0.00047,6.28665]
[1780455133606,51.45,66676.42,39.5,0.58666,0.00047,6.28665]
[1780455133710,51.45,66671.97,39.5,0.58457,0.00047,6.29351]
[1780455135091,51.45,66671.97,39.5,0.58457,0.00047,6.29351]
[1780455135156,51.44,66671.29,39.5,0.58426,0.00047,6.29453]
[1780455135732,51.44,66671.29,39.5,0.58426,0.00047,6.29453]
[1780455135787,51.44,66671.52,39.5,0.58437,0.00047,6.29417]
[1780455138956,51.44,66672.04,39.5,0.58462,0.00047,6.29337]
[1780455139096,51.44,66672.04,39.5,0.58462,0.00047,6.29337]
[1780455139132,51.44,66671.58,39.5,0.58441,0.00047,6.29405]
[1780455139655,51.44,66671.58,39.5,0.58441,0.00047,6.29405]
[1780455140285,51.44,66671.58,39.5,0.58441,0.00047,6.29405]
[1780455140236,51.43,66671.3,39.5,0.58428,0.00047,6.29446]
[1780455140759,51.43,66676.21,39.5,0.58659,0.00047,6.28688]
[1780455144898,51.42,66675.93,39.5,0.58647,0.00047,6.28728]
[1780455144973,51.42,66677.44,39.5,0.58718,0.00047,6.28489]
[1780455148903,51.41,66676.95,39.5,0.58696,0.00047,6.28564]
[1780455151667,51.41,66676.06,39.5,0.58655,0.00047,6.287]
[1780455151744,51.41,66676.06,39.5,0.58655,0.00047,6.287]
[1780455152185,51.41,66682.36,39.5,0.58965,0.00047,6.26627]
[1780455152843,51.4,66685.43,39.5,0.59109,0.00047,6.26124]
[1780455153850,51.4,66686.53,39.5,0.59161,0.00047,6.25941]
[1780455155973,51.4,66686.42,39.5,0.59156,0.00047,6.25959]
[1780455156871,51.4,66690.24,39.5,0.59335,0.00047,6.25319]
[1780455160312,51.4,66689.86,39.5,0.59318,0.00047,6.25383]
[1780455159892,51.4,66688.79,39.5,0.59267,0.00047,6.25562]
[1780455160917,51.4,66688.79,39.5,0.59267,0.00047,6.25562]
[1780455160939,51.4,66688.79,39.5,0.59267,0.00047,6.25562]
[1780455160958,51.4,66688.79,39.5,0.59267,0.00047,6.25562]
[1780455161018,51.4,66686.84,39.5,0.59176,0.00047,6.25887]
[1780455161906,51.39,66683.18,39.5,0.59005,0.00047,6.26486]
[1780455163483,51.39,66683.25,39.5,0.59009,0.00047,6.26473]
[1780455163920,51.39,66680.41,39.5,0.58876,0.00047,6.2693]
[1780455164927,51.38,66677.53,39.5,0.58741,0.00047,6.27386]
[1780455165552,51.38,66677.53,39.5,0.58741,0.00047,6.27386]
[1780455166261,51.38,66675.51,39.5,0.58647,0.00047,6.27702]
[1780455166940,51.38,66673.91,39.5,0.58572,0.00047,6.2795]
[1780455167805,51.38,66673.91,39.5,0.58572,0.00047,6.2795]
[1780455167906,51.37,66673.91,39.5,0.58572,0.00047,6.27948]
[1780455172983,51.37,66674.17,39.5,0.58586,0.00047,6.27903]
[1780455178018,51.36,66673.64,39.5,0.58563,0.00047,6.2798]
[1780455181480,51.35,66673.47,39.5,0.58555,0.00047,6.28003]
[1780455181949,51.35,66673.47,39.5,0.58555,0.00047,6.28003]
[1780455182310,51.35,66677.45,39.5,0.58743,0.00047,6.2738]
[1780455183054,51.35,66680.7,39.5,0.58896,0.00047,6.26861]
[1780455185740,51.34,66680.95,39.5,0.58908,0.00047,6.26818]
[1780455186075,51.34,66683.17,39.5,0.59013,0.00047,6.26458]
[1780455186454,51.34,66683.17,39.5,0.59013,0.00047,6.26458]
[1780455186955,51.34,66683.17,39.5,0.59013,0.00047,6.26458]
[1780455187982,51.34,66684.18,39.5,0.59061,0.00047,6.26292]
[1780455189096,51.34,66686.41,39.5,0.59166,0.00047,6.25922]
[1780455190987,51.34,66686.55,39.5,0.59173,0.00047,6.25898]
[1780455191110,51.34,66684.51,39.5,0.59077,0.00047,6.26234]
[1780455191462,51.34,66684.51,39.5,0.59077,0.00047,6.26234]
[1780455191503,51.34,66684.51,39.5,0.59077,0.00047,6.26234]
[1780455192117,51.33,66681.34,39.5,0.58928,0.00047,6.26749]
[1780455195208,51.33,66681.31,39.5,0.58928,0.00047,6.2675]
[1780455195253,51.33,66681.31,39.5,0.58928,0.00047,6.2675]
[1780455195462,51.32,66681.57,39.5,0.58941,0.00047,6.26706]
[1780455196146,51.32,66685.29,39.5,0.59116,0.00047,6.26096]
[1780455197153,51.32,66686.71,39.5,0.59183,0.00047,6.2586]
[1780455199027,51.32,66686.37,39.5,0.59168,0.00047,6.25915]
[1780455199167,51.31,66687.3,39.5,0.59212,0.00047,6.25759]
[1780455202188,51.31,66685.92,39.5,0.59147,0.00047,6.25986]
[1780455206216,51.31,66684.85,39.5,0.59098,0.00047,6.26159]
[1780455208230,51.3,66685.9,39.5,0.59148,0.00047,6.25984]
[1780455213265,51.3,66686.05,39.5,0.5917,0.00047,6.24883]
[1780455214490,51.29,66685.44,39.5,0.59141,0.00047,6.24983]
[1780455215359,51.29,66685.44,39.5,0.59141,0.00047,6.24983]
[1780455215279,51.29,66683.77,39.5,0.59063,0.00047,6.25258]
[1780455216286,51.29,66681.33,39.5,0.58949,0.00047,6.25654]
[1780455217993,51.29,66681.27,39.5,0.58946,0.00047,6.25662]
[1780455218022,51.29,66681.27,39.5,0.58946,0.00047,6.25662]
[1780455218300,51.28,66684.07,39.5,0.59079,0.00047,6.25203]
[1780455219307,51.28,66685.31,39.5,0.59137,0.00047,6.24997]
[1780455221324,51.28,66686.39,39.5,0.59189,0.00047,6.24815]
[1780455225505,51.27,66685.51,39.5,0.59149,0.00047,6.24957]
[1780455226506,51.27,66685.51,39.5,0.59149,0.00047,6.24957]
[1780455227366,51.26,66686.87,39.5,0.59214,0.00047,6.24727]
[1780455232401,51.26,66686.41,39.5,0.59194,0.00047,6.24798]
[1780455234415,51.25,66687.49,39.5,0.59245,0.00047,6.24615]
[1780455239522,51.24,66687.53,39.5,0.59248,0.00047,6.24604]
[1780455240024,51.24,66687.53,39.5,0.59248,0.00047,6.24604]
[1780455240523,51.24,66686.83,39.5,0.59216,0.00047,6.24719]
[1780455241302,51.24,66686.83,39.5,0.59216,0.00047,6.24719]
[1780455241305,51.24,66685.18,39.5,0.59138,0.00047,6.24993]
[1780455241464,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455242594,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455242624,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455242633,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455242655,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455242692,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455243063,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455243128,51.24,66683.82,39.5,0.59074,0.00047,6.25217]
[1780455243209,51.23,66680.76,39.5,0.58931,0.00047,6.25713]
[1780455243446,51.23,66680.76,39.5,0.58931,0.00047,6.25713]
[1780455243743,51.23,66680.76,39.5,0.58931,0.00047,6.25713]
[1780455244415,51.24,66657.05,39.5,0.57808,0.00047,6.29307]
[1780455245013,51.24,66657.05,39.5,0.57808,0.00047,6.29307]
[1780455245115,51.24,66643.5,39.5,0.57164,0.00048,6.31135]
[1780455245819,51.24,66643.5,39.5,0.57164,0.00048,6.31135]
[1780455246181,51.24,66643.5,39.5,0.57164,0.00048,6.31135]
[1780455246281,51.23,66642.01,39.5,0.57093,0.00048,6.31326]
[1780455246797,51.23,66642.01,39.5,0.57093,0.00048,6.31326]
[1780455247508,51.23,66644.08,39.5,0.57192,0.00048,6.31059]
[1780455248515,51.23,66642.4,39.5,0.57112,0.00048,6.31274]
[1780455249522,51.23,66643.53,39.5,0.57166,0.00048,6.31128]
[1780455250458,51.23,66643.53,39.5,0.57166,0.00048,6.31128]
[1780455250807,51.23,66643.53,39.5,0.57166,0.00048,6.31128]
[1780455250908,51.22,66648.81,39.5,0.57418,0.00048,6.30433]
[1780455252174,51.22,66648.81,39.5,0.57418,0.00048,6.30433]
[1780455252276,51.22,66651.03,39.5,0.57524,0.00048,6.30133]
[1780455252562,51.22,66651.03,39.5,0.57524,0.00048,6.30133]
[1780455252663,51.22,66652.29,39.5,0.57584,0.00048,6.29962]
[1780455253550,51.22,66650.3,39.5,0.5749,0.00048,6.30231]
[1780455254557,51.22,66648.46,39.5,0.57402,0.00048,6.30478]
[1780455255564,51.21,66649.58,39.5,0.57456,0.00048,6.30327]
[1780455256984,51.21,66649.58,39.5,0.57456,0.00048,6.30327]
[1780455257230,51.21,66649.58,39.5,0.57456,0.00048,6.30327]
[1780455257283,51.21,66649.58,39.5,0.57456,0.00048,6.30327]
[1780455257328,51.21,66649.58,39.5,0.57456,0.00048,6.30327]
[1780455257369,51.21,66650.8,39.5,0.57515,0.00048,6.3016]
[1780455258114,51.21,66642.55,39.5,0.57122,0.00048,6.31248]
[1780455258585,51.21,66635.38,39.5,0.5678,0.00048,6.32143]
[1780455259444,51.21,66635.38,39.5,0.5678,0.00048,6.32143]
[1780455259591,51.21,66635.43,39.5,0.56782,0.00048,6.32137]
[1780455261606,51.2,66634.22,39.5,0.56726,0.00048,6.3228]
[1780455262959,51.2,66634.22,39.5,0.56726,0.00048,6.3228]
[1780455264005,51.19,66633.96,39.5,0.56714,0.00048,6.32308]
[1780455265428,51.18,66632.19,39.5,0.56631,0.00048,6.32517]
[1780455266782,51.18,66631.97,39.5,0.5662,0.00048,6.32543]
[1780455267800,51.17,66631.11,39.5,0.5658,0.00048,6.32643]
[1780455267866,51.17,66627.08,39.5,0.56388,0.00048,6.33109]
[1780455268616,51.17,66627.08,39.5,0.56388,0.00048,6.33109]
[1780455268718,51.17,66627.08,39.5,0.56388,0.00048,6.33109]
[1780455268730,51.17,66627.08,39.5,0.56388,0.00048,6.33109]
[1780455269376,51.17,66627.08,39.5,0.56388,0.00048,6.33109]
[1780455269407,51.17,66621.62,39.5,0.56127,0.00048,6.33719]
[1780455269538,51.17,66621.62,39.5,0.56127,0.00048,6.33719]
[1780455270050,51.17,66621.62,39.5,0.56127,0.00048,6.33719]
[1780455270348,51.17,66621.62,39.5,0.56127,0.00048,6.33719]
[1780455270400,51.17,66621.62,39.5,0.56127,0.00048,6.33719]
[1780455270411,51.16,66618.38,39.5,0.55971,0.00048,6.34067]
[1780455270723,51.16,66618.38,39.5,0.55971,0.00048,6.34067]
[1780455270871,51.16,66615.34,39.5,0.55826,0.00048,6.34386]
[1780455271680,51.16,66613.65,39.5,0.55753,0.00048,6.33502]
[1780455272686,51.16,66611.34,39.5,0.55643,0.00048,6.33735]
[1780455274878,51.16,66611.5,39.5,0.5565,0.00048,6.33719]
[1780455274939,51.15,66611.68,39.5,0.55659,0.00048,6.33699]
[1780455277721,51.15,66610.26,39.5,0.55591,0.00048,6.33841]
[1780455278480,51.15,66610.26,39.5,0.55591,0.00048,6.33841]
[1780455278728,51.15,66611.62,39.5,0.55657,0.00048,6.33704]
[1780455279920,51.15,66611.62,39.5,0.55657,0.00048,6.33704]
[1780455280379,51.15,66611.62,39.5,0.55657,0.00048,6.33704]
[1780455280022,51.15,66611.12,39.5,0.55633,0.00048,6.33754]
[1780455281233,51.15,66611.12,39.5,0.55633,0.00048,6.33754]
[1780455281310,51.15,66611.12,39.5,0.55633,0.00048,6.33754]
[1780455281456,51.15,66611.17,39.5,0.55635,0.00048,6.33749]
[1780455281558,51.15,66611.17,39.5,0.55635,0.00048,6.33749]
[1780455281749,51.14,66613.72,39.5,0.55758,0.00048,6.33491]
[1780455283105,51.14,66613.72,39.5,0.55758,0.00048,6.33491]
[1780455283245,51.14,66613.72,39.5,0.55758,0.00048,6.33491]
[1780455283278,51.14,66615.78,39.5,0.55857,0.00048,6.33278]
[1780455283759,51.14,66615.78,39.5,0.55857,0.00048,6.33278]
[1780455283762,51.14,66614.44,39.5,0.55793,0.00048,6.33416]
[1780455285074,51.14,66614.44,39.5,0.55793,0.00048,6.33416]
[1780455285077,51.14,66612.45,39.5,0.55697,0.00048,6.33619]
[1780455286060,51.14,66612.45,39.5,0.55697,0.00048,6.33619]
[1780455286104,51.14,66612.11,39.5,0.55681,0.00048,6.33653]
[1780455287688,51.14,66612.96,39.5,0.55722,0.00048,6.33567]
[1780455290274,51.14,66612.82,39.5,0.55716,0.00048,6.33581]
[1780455290812,51.13,66614.78,39.5,0.5581,0.00048,6.33379]
[1780455291833,51.13,66614.78,39.5,0.5581,0.00048,6.33379]
[1780455291836,51.13,66616.09,39.5,0.55873,0.00048,6.33243]
[1780455293833,51.13,66617.4,39.5,0.55937,0.00048,6.33105]
[1780455299876,51.12,66617.74,39.5,0.55954,0.00048,6.33066]
[1780455300790,51.12,66617.74,39.5,0.55954,0.00048,6.33066]
[1780455300906,51.12,66617.74,39.5,0.55954,0.00048,6.33066]
[1780455302251,51.12,66617.47,39.5,0.55941,0.00048,6.33095]
[1780455302353,51.12,66613.65,39.5,0.55758,0.00048,6.33492]
[1780455303636,51.12,66612.78,39.5,0.55716,0.00048,6.3358]
[1780455303950,51.12,66614.35,39.5,0.55791,0.00048,6.3342]
[1780455305297,51.12,66614.35,39.5,0.55791,0.00048,6.3342]
[1780455305454,51.12,66614.35,39.5,0.55791,0.00048,6.3342]
[1780455305556,51.12,66614.88,39.5,0.55817,0.00048,6.33365]
[1780455306169,51.12,66620.42,39.5,0.56084,0.00048,6.32777]
[1780455307043,51.12,66620.42,39.5,0.56084,0.00048,6.32777]
[1780455307121,51.12,66620.42,39.5,0.56084,0.00048,6.32777]
[1780455307183,51.11,66624.47,39.5,0.56278,0.00048,6.32329]
[1780455308252,51.11,66620.42,39.5,0.56084,0.00048,6.32776]
[1780455309115,51.11,66620.42,39.5,0.56084,0.00048,6.32776]
[1780455309191,51.11,66621.1,39.5,0.56117,0.00048,6.32701]
[1780455309838,51.11,66621.1,39.5,0.56117,0.00048,6.32701]
[1780455309992,51.11,66622.27,39.5,0.56173,0.00048,6.32573]
[1780455312123,51.1,66624.61,39.5,0.56286,0.00048,6.32311]
[1780455315906,51.1,66623.7,39.5,0.56243,0.00048,6.32411]
[1780455315927,51.1,66623.7,39.5,0.56243,0.00048,6.32411]
[1780455316412,51.09,66617.27,39.5,0.55934,0.00048,6.33109]
[1780455317040,51.09,66610.21,39.5,0.55594,0.00048,6.33833]
[1780455321955,51.09,66610.44,39.5,0.55606,0.00048,6.33809]
[1780455322019,51.09,66610.44,39.5,0.55606,0.00048,6.33809]
[1780455322477,51.09,66610.44,39.5,0.55606,0.00048,6.33809]
[1780455322521,51.09,66613.45,39.5,0.55751,0.00048,6.33505]
[1780455323192,51.09,66616.38,39.5,0.55892,0.00048,6.33201]
[1780455324091,51.09,66619.64,39.5,0.56049,0.00048,6.32854]
[1780455325099,51.08,66622.09,39.5,0.56167,0.00048,6.32586]
[1780455330139,51.07,66622.18,39.5,0.56173,0.00048,6.32573]
[1780455333120,51.07,66622.07,39.5,0.56177,0.00048,6.31523]
[1780455335413,51.07,66621.92,39.5,0.5617,0.00048,6.31539]
[1780455335456,51.07,66621.92,39.5,0.5617,0.00048,6.31539]
[1780455335551,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335571,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335589,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335646,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335672,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335746,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335804,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335843,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335846,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455335854,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455336157,51.06,66621.88,39.5,0.56169,0.00048,6.31543]
[1780455336547,51.06,66597.2,39.5,0.54977,0.00048,6.33984]
[1780455336760,51.06,66597.2,39.5,0.54977,0.00048,6.33984]
[1780455337029,51.06,66597.2,39.5,0.54977,0.00048,6.33984]
[1780455337166,51.06,66597.2,39.5,0.54977,0.00048,6.33984]
[1780455337378,51.07,66570.39,39.5,0.53676,0.00049,6.35991]
[1780455338055,51.07,66570.39,39.5,0.53676,0.00049,6.35991]
[1780455338478,51.07,66570.82,39.5,0.53697,0.00049,6.35964]
[1780455340214,51.06,66568.77,39.5,0.53598,0.00049,6.3609]
[1780455341396,51.06,66574.18,39.5,0.53861,0.00049,6.35748]
[1780455342232,51.05,66569.71,39.5,0.53644,0.00049,6.36032]
[1780455343239,51.05,66567.95,39.5,0.53559,0.00049,6.36139]
[1780455344179,51.05,66567.95,39.5,0.53559,0.00049,6.36139]
[1780455344246,51.05,66567.3,39.5,0.53527,0.00049,6.36177]
[1780455347112,51.04,66566.39,39.5,0.53484,0.00049,6.3623]
[1780455347267,51.03,66569.65,39.5,0.53642,0.00049,6.36034]
[1780455347876,51.03,66569.65,39.5,0.53642,0.00049,6.36034]
[1780455348274,51.03,66571.17,39.5,0.53716,0.00049,6.35939]
[1780455349331,51.03,66571.17,39.5,0.53716,0.00049,6.35939]
[1780455349557,51.03,66571.17,39.5,0.53716,0.00049,6.35939]
[1780455349435,51.03,66572.97,39.5,0.53804,0.00049,6.35824]
[1780455350391,51.03,66579.54,39.5,0.54123,0.00049,6.35378]
[1780455350682,51.03,66579.54,39.5,0.54123,0.00049,6.35378]
[1780455351355,51.03,66579.54,39.5,0.54123,0.00049,6.35378]
[1780455351456,51.03,66582.15,39.5,0.5425,0.00049,6.3519]
[1780455352301,51.03,66584.35,39.5,0.54357,0.00049,6.35026]
[1780455353195,51.03,66584.35,39.5,0.54357,0.00049,6.35026]
[1780455356330,51.03,66585.96,39.5,0.54435,0.00049,6.34903]
[1780455360573,51.03,66583.56,39.5,0.54318,0.00049,6.35085]
[1780455364823,51.03,66584.15,39.5,0.54347,0.00049,6.35041]
[1780455364873,51.03,66584.15,39.5,0.54347,0.00049,6.35041]
[1780455364892,51.03,66584.15,39.5,0.54347,0.00049,6.35041]
[1780455365393,51.03,66583.05,39.5,0.54294,0.00049,6.35123]
[1780455365878,51.03,66583.05,39.5,0.54294,0.00049,6.35123]
[1780455366399,51.02,66580.38,39.5,0.54165,0.00049,6.35317]
[1780455368973,51.01,66579.82,39.5,0.54138,0.00049,6.35356]
[1780455369421,51.01,66578.42,39.5,0.5407,0.00049,6.35454]
[1780455370753,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455370794,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455370840,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455370935,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455370964,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455371073,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455371411,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455371422,51.01,66577.43,39.5,0.54022,0.00049,6.35523]
[1780455371438,51.0,66552.28,39.5,0.52798,0.00049,6.3696]
[1780455371976,51.0,66552.28,39.5,0.52798,0.00049,6.3696]
[1780455372445,51.01,66531.31,39.5,0.51775,0.00049,6.37698]
[1780455372756,51.01,66531.31,39.5,0.51775,0.00049,6.37698]
[1780455373452,51.01,66529.96,39.5,0.51709,0.00049,6.37731]
[1780455373631,51.01,66529.96,39.5,0.51709,0.00049,6.37731]
[1780455374458,51.01,66531.35,39.5,0.51777,0.00049,6.37697]
[1780455375558,51.01,66531.35,39.5,0.51777,0.00049,6.37697]
[1780455375924,51.0,66532.55,39.5,0.51836,0.00049,6.37666]
[1780455375957,51.0,66532.55,39.5,0.51836,0.00049,6.37666]
[1780455376473,51.0,66543.23,39.5,0.52357,0.00049,6.3733]
[1780455376604,51.0,66543.23,39.5,0.52357,0.00049,6.3733]
[1780455377480,51.0,66550.69,39.5,0.52721,0.00049,6.3703]
[1780455378830,51.0,66549.99,39.5,0.52687,0.00049,6.37061]
[1780455380169,51.0,66549.14,39.5,0.52645,0.00049,6.37097]
[1780455380501,51.0,66550.01,39.5,0.52688,0.00049,6.3706]
[1780455380876,51.0,66550.01,39.5,0.52688,0.00049,6.3706]
[1780455380923,51.0,66550.01,39.5,0.52688,0.00049,6.3706]
[1780455381139,51.0,66550.01,39.5,0.52688,0.00049,6.3706]
[1780455381295,51.0,66550.01,39.5,0.52688,0.00049,6.3706]
[1780455381347,51.0,66550.01,39.5,0.52688,0.00049,6.3706]
[1780455381519,51.0,66559.14,39.5,0.53133,0.00049,6.36627]
[1780455381768,51.0,66559.14,39.5,0.53133,0.00049,6.36627]
[1780455381959,51.0,66559.14,39.5,0.53133,0.00049,6.36627]
[1780455382233,51.0,66559.14,39.5,0.53133,0.00049,6.36627]
[1780455382515,51.0,66568.15,39.5,0.53572,0.00049,6.36122]
[1780455384529,50.99,66570.02,39.5,0.53663,0.00049,6.36007]
[1780455389564,50.98,66569.44,39.5,0.53636,0.00049,6.36042]
[1780455390571,50.98,66567.94,39.5,0.53563,0.00049,6.36133]
[1780455395323,50.97,66568.4,39.5,0.53591,0.00049,6.3505]
[1780455395606,50.97,66566.0,39.5,0.53474,0.00049,6.35193]
[1780455396613,50.96,66567.54,39.5,0.53549,0.00049,6.35102]
[1780455397620,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455397887,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455397925,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455397949,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455397997,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455398074,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455398165,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455398294,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455399019,50.96,66565.49,39.5,0.53449,0.00049,6.35222]
[1780455399249,50.96,66556.66,39.5,0.53018,0.00049,6.35697]
[1780455400229,50.96,66556.66,39.5,0.53018,0.00049,6.35697]
[1780455400332,50.96,66548.61,39.5,0.52625,0.00049,6.36065]
[1780455401088,50.96,66548.61,39.5,0.52625,0.00049,6.36065]
[1780455401122,50.96,66546.42,39.5,0.52518,0.00049,6.36154]
[1780455402091,50.96,66546.42,39.5,0.52518,0.00049,6.36154]
[1780455402631,50.96,66545.85,39.5,0.5249,0.00049,6.36177]
[1780455402679,50.96,66545.85,39.5,0.5249,0.00049,6.36177]
[1780455403662,50.96,66540.97,39.5,0.52251,0.00049,6.36357]
[1780455405503,50.96,66540.97,39.5,0.52251,0.00049,6.36357]
[1780455406519,50.96,66540.79,39.5,0.52242,0.00049,6.36363]
[1780455406593,50.96,66540.79,39.5,0.52242,0.00049,6.36363]
[1780455406605,50.96,66545.43,39.5,0.52469,0.00049,6.36193]
[1780455406954,50.96,66545.43,39.5,0.52469,0.00049,6.36193]
[1780455407200,50.96,66545.43,39.5,0.52469,0.00049,6.36193]
[1780455407379,50.96,66549.7,39.5,0.52678,0.00049,6.36018]
[1780455408434,50.96,66549.7,39.5,0.52678,0.00049,6.36018]
[1780455408535,50.96,66550.15,39.5,0.527,0.00049,6.35999]
[1780455408933,50.96,66550.15,39.5,0.527,0.00049,6.35999]
[1780455408985,50.96,66550.15,39.5,0.527,0.00049,6.35999]
[1780455409183,50.96,66550.52,39.5,0.52718,0.00049,6.35983]
[1780455410206,50.96,66558.31,39.5,0.53099,0.00049,6.35614]
[1780455411441,50.96,66558.31,39.5,0.53099,0.00049,6.35614]
[1780455411487,50.96,66558.31,39.5,0.53099,0.00049,6.35614]
[1780455411543,50.95,66559.64,39.5,0.53164,0.00049,6.35545]
[1780455412516,50.95,66554.6,39.5,0.52918,0.00049,6.35797]
[1780455413534,50.95,66554.6,39.5,0.52918,0.00049,6.35797]
[1780455413616,50.95,66552.67,39.5,0.52823,0.00049,6.35887]
[1780455414739,50.95,66549.45,39.5,0.52666,0.00049,6.36029]
[1780455417463,50.95,66549.49,39.5,0.52668,0.00049,6.36027]
[1780455417474,50.95,66549.49,39.5,0.52668,0.00049,6.36027]
[1780455417476,50.95,66549.78,39.5,0.52682,0.00049,6.36015]
[1780455418643,50.95,66549.78,39.5,0.52682,0.00049,6.36015]
[1780455420712,50.95,66549.44,39.5,0.52666,0.00049,6.36029]
[1780455420790,50.95,66549.44,39.5,0.52666,0.00049,6.36029]
[1780455421176,50.95,66549.44,39.5,0.52666,0.00049,6.36029]
[1780455421920,50.95,66550.51,39.5,0.52718,0.00049,6.35983]
[1780455422576,50.95,66550.51,39.5,0.52718,0.00049,6.35983]
[1780455422618,50.95,66550.51,39.5,0.52718,0.00049,6.35983]
[1780455422643,50.95,66556.05,39.5,0.52989,0.00049,6.35726]
[1780455422804,50.95,66550.81,39.5,0.52733,0.00049,6.3597]
[1780455423810,50.95,66543.62,39.5,0.52381,0.00049,6.36262]
[1780455424815,50.95,66543.62,39.5,0.52381,0.00049,6.36262]
[1780455425456,50.95,66543.62,39.5,0.52381,0.00049,6.36262]
[1780455425827,50.95,66545.11,39.5,0.52454,0.00049,6.36205]
[1780455430502,50.96,66545.02,39.5,0.52449,0.00049,6.36209]
[1780455430600,50.96,66545.08,39.5,0.52452,0.00049,6.36207]
[1780455430772,50.96,66545.08,39.5,0.52452,0.00049,6.36207]
[1780455430862,50.96,66544.97,39.5,0.52447,0.00049,6.36211]
[1780455435442,50.96,66545.1,39.5,0.52453,0.00049,6.36206]
[1780455435455,50.96,66545.1,39.5,0.52453,0.00049,6.36206]
[1780455435520,50.96,66545.1,39.5,0.52453,0.00049,6.36206]
[1780455435579,50.96,66545.1,39.5,0.52453,0.00049,6.36206]
[1780455435583,50.96,66545.1,39.5,0.52453,0.00049,6.36206]
[1780455435622,50.96,66545.62,39.5,0.52479,0.00049,6.36186]
[1780455435732,50.96,66545.62,39.5,0.52479,0.00049,6.36186]
[1780455436473,50.96,66545.62,39.5,0.52479,0.00049,6.36186]
[1780455436573,50.96,66550.57,39.5,0.52721,0.00049,6.35981]
[1780455436904,50.96,66552.15,39.5,0.52798,0.00049,6.35911]
[1780455438104,50.96,66552.15,39.5,0.52798,0.00049,6.35911]
[1780455439072,50.96,66548.96,39.5,0.52642,0.00049,6.3605]
[1780455440932,50.96,66547.4,39.5,0.52566,0.00049,6.36115]
[1780455442626,50.96,66551.42,39.5,0.52762,0.00049,6.35943]
[1780455443354,50.96,66551.42,39.5,0.52762,0.00049,6.35943]
[1780455443647,50.96,66550.62,39.5,0.52723,0.00049,6.35979]
[1780455444066,50.96,66542.22,39.5,0.52312,0.00049,6.36313]
[1780455444849,50.96,66542.22,39.5,0.52312,0.00049,6.36313]
[1780455445481,50.96,66542.22,39.5,0.52312,0.00049,6.36313]
[1780455445537,50.96,66542.22,39.5,0.52312,0.00049,6.36313]
[1780455445632,50.96,66532.66,39.5,0.51844,0.00049,6.36611]
[1780455445878,50.96,66532.66,39.5,0.51844,0.00049,6.36611]
[1780455445968,50.96,66528.66,39.5,0.51648,0.00049,6.3671]
[1780455446831,50.96,66528.66,39.5,0.51648,0.00049,6.3671]
[1780455446840,50.96,66528.66,39.5,0.51648,0.00049,6.3671]
[1780455447573,50.96,66528.66,39.5,0.51648,0.00049,6.3671]
[1780455447597,50.96,66524.8,39.5,0.51459,0.00049,6.3679]
[1780455447731,50.96,66524.8,39.5,0.51459,0.00049,6.3679]
[1780455447752,50.96,66524.8,39.5,0.51459,0.00049,6.3679]
[1780455448678,50.96,66525.86,39.5,0.51511,0.00049,6.3677]
[1780455448896,50.96,66525.86,39.5,0.51511,0.00049,6.3677]
[1780455449007,50.96,66525.86,39.5,0.51511,0.00049,6.3677]
[1780455449385,50.96,66527.55,39.5,0.51594,0.00049,6.36734]
[1780455450345,50.96,66527.55,39.5,0.51594,0.00049,6.36734]
[1780455450664,50.96,66526.8,39.5,0.51557,0.00049,6.3675]
[1780455451573,50.96,66526.8,39.5,0.51557,0.00049,6.3675]
[1780455451896,50.97,66528.14,39.5,0.51625,0.00049,6.35669]
[1780455452336,50.97,66528.14,39.5,0.51625,0.00049,6.35669]
[1780455452661,50.97,66528.14,39.5,0.51625,0.00049,6.35669]
[1780455452381,50.97,66531.04,39.5,0.51767,0.00049,6.356]
[1780455453296,50.97,66531.04,39.5,0.51767,0.00049,6.356]
[1780455453397,50.96,66533.73,39.5,0.51899,0.00049,6.35529]
[1780455453917,50.96,66533.73,39.5,0.51899,0.00049,6.35529]
[1780455453922,50.96,66533.73,39.5,0.51899,0.00049,6.35529]
[1780455454024,50.96,66531.74,39.5,0.51801,0.00049,6.35582]
[1780455454710,50.96,66531.74,39.5,0.51801,0.00049,6.35582]
[1780455455032,50.97,66530.3,39.5,0.51731,0.00049,6.35618]
[1780455456823,50.97,66530.71,39.5,0.51751,0.00049,6.35608]
[1780455456921,50.97,66530.71,39.5,0.51751,0.00049,6.35608]
[1780455457082,50.97,66530.71,39.5,0.51751,0.00049,6.35608]
[1780455457276,50.97,66530.71,39.5,0.51751,0.00049,6.35608]
[1780455457402,50.97,66530.71,39.5,0.51751,0.00049,6.35608]
[1780455457492,50.97,66528.23,39.5,0.51629,0.00049,6.35667]
[1780455458480,50.96,66515.89,39.5,0.51024,0.00049,6.3587]
[1780455458782,50.96,66515.89,39.5,0.51024,0.00049,6.3587]
[1780455459406,50.96,66512.95,39.5,0.5088,0.00049,6.35897]
[1780455460919,50.96,66512.61,39.5,0.50863,0.00049,6.35899]
[1780455462190,50.95,66519.47,39.5,0.512,0.00049,6.35826]
[1780455462777,50.95,66519.47,39.5,0.512,0.00049,6.35826]
[1780455463094,50.96,66519.05,39.5,0.51179,0.00049,6.35832]
[1780455464306,50.96,66519.05,39.5,0.51179,0.00049,6.35832]
[1780455464352,50.96,66517.1,39.5,0.51083,0.00049,6.35856]
[1780455464779,50.96,66517.1,39.5,0.51083,0.00049,6.35856]
[1780455465857,50.95,66515.89,39.5,0.51024,0.00049,6.3587]
[1780455466529,50.95,66515.89,39.5,0.51024,0.00049,6.3587]
[1780455467976,50.94,66516.53,39.5,0.51055,0.00049,6.35863]
[1780455469429,50.94,66517.84,39.5,0.5112,0.00049,6.35847]
[1780455470355,50.94,66517.84,39.5,0.5112,0.00049,6.35847]
[1780455470456,50.94,66521.26,39.5,0.51288,0.00049,6.35799]
[1780455471452,50.94,66522.73,39.5,0.5136,0.00049,6.35775]
[1780455472196,50.94,66522.73,39.5,0.5136,0.00049,6.35775]
[1780455472518,50.94,66522.73,39.5,0.5136,0.00049,6.35775]
[1780455473087,50.94,66522.43,39.5,0.51345,0.00049,6.3578]
[1780455473689,50.94,66522.43,39.5,0.51345,0.00049,6.3578]
[1780455476928,50.94,66523.04,39.5,0.51375,0.00049,6.3577]
[1780455477637,50.94,66522.94,39.5,0.5137,0.00049,6.35771]
[1780455477743,50.94,66522.94,39.5,0.5137,0.00049,6.35771]
[1780455477940,50.94,66522.94,39.5,0.5137,0.00049,6.35771]
[1780455478292,50.94,66522.94,39.5,0.5137,0.00049,6.35771]
[1780455478393,50.94,66517.95,39.5,0.51125,0.00049,6.35846]
[1780455479205,50.93,66514.96,39.5,0.50978,0.00049,6.35879]
[1780455480954,50.93,66514.43,39.5,0.50952,0.00049,6.35884]
[1780455482227,50.93,66519.37,39.5,0.51195,0.00049,6.35827]
[1780455483071,50.93,66519.37,39.5,0.51195,0.00049,6.35827]
[1780455483550,50.93,66518.61,39.5,0.51158,0.00049,6.35837]
[1780455484674,50.92,66515.84,39.5,0.51022,0.00049,6.3587]
[1780455485238,50.92,66515.84,39.5,0.51022,0.00049,6.3587]
[1780455485391,50.92,66517.82,39.5,0.51119,0.00049,6.35848]
[1780455485949,50.92,66517.82,39.5,0.51119,0.00049,6.35848]
[1780455486528,50.92,66517.82,39.5,0.51119,0.00049,6.35848]
[1780455486636,50.92,66520.07,39.5,0.5123,0.00049,6.35817]
[1780455487869,50.92,66520.28,39.5,0.5124,0.00049,6.35814]
[1780455488032,50.92,66520.28,39.5,0.5124,0.00049,6.35814]
[1780455488477,50.92,66520.28,39.5,0.5124,0.00049,6.35814]
[1780455488508,50.92,66520.28,39.5,0.5124,0.00049,6.35814]
[1780455488548,50.92,66520.91,39.5,0.51271,0.00049,6.35805]
[1780455488996,50.92,66520.91,39.5,0.51271,0.00049,6.35805]
[1780455489439,50.92,66520.91,39.5,0.51271,0.00049,6.35805]
[1780455489529,50.92,66522.51,39.5,0.51349,0.00049,6.35779]
[1780455490142,50.92,66522.51,39.5,0.51349,0.00049,6.35779]
[1780455490283,50.92,66522.55,39.5,0.51351,0.00049,6.35778]
[1780455490818,50.92,66522.55,39.5,0.51351,0.00049,6.35778]
[1780455492297,50.92,66522.74,39.5,0.51361,0.00049,6.35775]
[1780455496326,50.92,66521.28,39.5,0.51289,0.00049,6.35799]
[1780455497333,50.92,66519.28,39.5,0.51191,0.00049,6.35828]
[1780455497925,50.92,66519.28,39.5,0.51191,0.00049,6.35828]
[1780455497944,50.92,66519.28,39.5,0.51191,0.00049,6.35828]
[1780455497967,50.92,66519.28,39.5,0.51191,0.00049,6.35828]
[1780455498031,50.92,66519.28,39.5,0.51191,0.00049,6.35828]
[1780455498649,50.92,66517.47,39.5,0.51102,0.00049,6.35852]
[1780455498855,50.92,66517.47,39.5,0.51102,0.00049,6.35852]
[1780455499346,50.92,66515.3,39.5,0.50995,0.00049,6.35876]
[1780455500014,50.92,66515.3,39.5,0.50995,0.00049,6.35876]
[1780455500611,50.92,66515.3,39.5,0.50995,0.00049,6.35876]
[1780455500717,50.92,66513.7,39.5,0.50917,0.00049,6.3589]
[1780455500764,50.92,66513.7,39.5,0.50917,0.00049,6.3589]
[1780455501513,50.92,66513.7,39.5,0.50917,0.00049,6.3589]
[1780455502608,50.92,66512.97,39.5,0.50881,0.00049,6.35896]
[1780455502670,50.92,66512.97,39.5,0.50881,0.00049,6.35896]
[1780455502709,50.91,66508.29,39.5,0.50651,0.00049,6.35922]
[1780455503194,50.91,66508.29,39.5,0.50651,0.00049,6.35922]
[1780455503375,50.91,66506.48,39.5,0.50562,0.00049,6.35926]
[1780455503938,50.91,66506.48,39.5,0.50562,0.00049,6.35926]
[1780455503968,50.91,66506.48,39.5,0.50562,0.00049,6.35926]
[1780455504604,50.91,66506.48,39.5,0.50562,0.00049,6.35926]
[1780455504664,50.91,66503.18,39.5,0.504,0.00049,6.35926]
[1780455505289,50.91,66503.18,39.5,0.504,0.00049,6.35926]
[1780455505597,50.9,66499.88,39.5,0.50237,0.00049,6.35915]
[1780455505842,50.9,66499.88,39.5,0.50237,0.00049,6.35915]
[1780455506397,50.9,66497.81,39.5,0.50136,0.00049,6.35903]
[1780455507047,50.9,66497.81,39.5,0.50136,0.00049,6.35903]
[1780455507314,50.9,66497.81,39.5,0.50136,0.00049,6.35903]
[1780455507488,50.9,66497.81,39.5,0.50136,0.00049,6.35903]
[1780455507530,50.9,66497.81,39.5,0.50136,0.00049,6.35903]
[1780455507579,50.9,66500.53,39.5,0.50269,0.00049,6.35918]
[1780455507788,50.9,66500.53,39.5,0.50269,0.00049,6.35918]
[1780455508640,50.9,66500.53,39.5,0.50269,0.00049,6.35918]
[1780455508649,50.9,66500.53,39.5,0.50269,0.00049,6.35918]
[1780455508660,50.9,66500.53,39.5,0.50269,0.00049,6.35918]
[1780455508684,50.9,66500.53,39.5,0.50269,0.00049,6.35918]
[1780455509537,50.89,66504.61,39.5,0.5047,0.00049,6.35927]
[1780455509855,50.89,66504.61,39.5,0.5047,0.00049,6.35927]
[1780455510425,50.89,66507.66,39.5,0.5062,0.00049,6.35924]
[1780455511069,50.89,66507.66,39.5,0.5062,0.00049,6.35924]
[1780455511088,50.89,66507.66,39.5,0.5062,0.00049,6.35924]
[1780455511623,50.89,66511.02,39.5,0.50786,0.00049,6.34856]
[1780455512080,50.89,66511.02,39.5,0.50786,0.00049,6.34856]
[1780455512439,50.89,66515.18,39.5,0.50991,0.00049,6.34823]
[1780455513445,50.89,66515.18,39.5,0.50991,0.00049,6.34823]
[1780455513604,50.89,66517.23,39.5,0.51091,0.00049,6.348]
[1780455514513,50.89,66521.85,39.5,0.51319,0.00049,6.34735]
[1780455515685,50.89,66524.62,39.5,0.51455,0.00049,6.34686]
[1780455517327,50.89,66523.81,39.5,0.51415,0.00049,6.34701]
[1780455520685,50.89,66524.67,39.5,0.51458,0.00049,6.34685]
[1780455520708,50.89,66524.67,39.5,0.51458,0.00049,6.34685]
[1780455520706,50.89,66525.99,39.5,0.51523,0.00049,6.34659]
[1780455521533,50.89,66525.99,39.5,0.51523,0.00049,6.34659]
[1780455521569,50.89,66528.04,39.5,0.51624,0.00049,6.34615]
[1780455522511,50.89,66533.04,39.5,0.5187,0.00049,6.34491]
[1780455522778,50.89,66533.04,39.5,0.5187,0.00049,6.34491]
[1780455523047,50.89,66533.04,39.5,0.5187,0.00049,6.34491]
[1780455523518,50.89,66533.4,39.5,0.51887,0.00049,6.34482]
[1780455523941,50.89,66533.4,39.5,0.51887,0.00049,6.34482]
[1780455523941,50.89,66533.4,39.5,0.51887,0.00049,6.34482]
[1780455523984,50.89,66533.4,39.5,0.51887,0.00049,6.34482]
[1780455524527,50.89,66539.09,39.5,0.52167,0.00049,6.34309]
[1780455525533,50.88,66541.81,39.5,0.52301,0.00049,6.34216]
[1780455526770,50.88,66540.63,39.5,0.52243,0.00049,6.34257]
[1780455526926,50.88,66540.63,39.5,0.52243,0.00049,6.34257]
[1780455526971,50.88,66540.63,39.5,0.52243,0.00049,6.34257]
[1780455527225,50.88,66540.63,39.5,0.52243,0.00049,6.34257]
[1780455527547,50.88,66535.83,39.5,0.52007,0.00049,6.34412]
[1780455528554,50.88,66527.98,39.5,0.51621,0.00049,6.34617]
[1780455529177,50.88,66527.98,39.5,0.51621,0.00049,6.34617]
[1780455529881,50.88,66527.59,39.5,0.51601,0.00049,6.34625]
[1780455533589,50.88,66528.13,39.5,0.51628,0.00049,6.34613]
[1780455533689,50.88,66528.56,39.5,0.51649,0.00049,6.34603]
[1780455538488,50.88,66528.62,39.5,0.51652,0.00049,6.34602]
[1780455538710,50.88,66528.62,39.5,0.51652,0.00049,6.34602]
[1780455540118,50.88,66528.76,39.5,0.51659,0.00049,6.34599]
[1780455540851,50.88,66529.81,39.5,0.51711,0.00049,6.34574]
[1780455541083,50.88,66529.81,39.5,0.51711,0.00049,6.34574]
[1780455541212,50.88,66529.81,39.5,0.51711,0.00049,6.34574]
[1780455541646,50.88,66534.02,39.5,0.51918,0.00049,6.34464]
[1780455542653,50.88,66537.54,39.5,0.52091,0.00049,6.34359]
[1780455542990,50.88,66537.54,39.5,0.52091,0.00049,6.34359]
[1780455542994,50.88,66537.54,39.5,0.52091,0.00049,6.34359]
[1780455543660,50.88,66538.32,39.5,0.5213,0.00049,6.34334]
[1780455544933,50.87,66539.16,39.5,0.52171,0.00049,6.34307]
[1780455545512,50.87,66539.16,39.5,0.52171,0.00049,6.34307]
[1780455545674,50.87,66540.46,39.5,0.52235,0.00049,6.34263]
[1780455547386,50.87,66540.56,39.5,0.5224,0.00049,6.34259]
[1780455547688,50.87,66538.0,39.5,0.52114,0.00049,6.34344]
[1780455548695,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455548913,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455548932,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455548949,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455549108,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455549142,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455549189,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455549195,50.87,66536.21,39.5,0.52026,0.00049,6.344]
[1780455549702,50.87,66534.57,39.5,0.51945,0.00049,6.34448]
[1780455550395,50.87,66534.57,39.5,0.51945,0.00049,6.34448]
[1780455550709,50.87,66533.48,39.5,0.51892,0.00049,6.34479]
[1780455550861,50.87,66533.48,39.5,0.51892,0.00049,6.34479]
[1780455551716,50.87,66533.13,39.5,0.51874,0.00049,6.34489]
[1780455552970,50.87,66533.06,39.5,0.51871,0.00049,6.34491]
[1780455553158,50.87,66533.06,39.5,0.51871,0.00049,6.34491]
[1780455553171,50.87,66533.06,39.5,0.51871,0.00049,6.34491]
[1780455553730,50.87,66538.89,39.5,0.52158,0.00049,6.34316]
[1780455554737,50.87,66541.52,39.5,0.52287,0.00049,6.34226]
[1780455554891,50.87,66541.52,39.5,0.52287,0.00049,6.34226]
[1780455555274,50.87,66541.52,39.5,0.52287,0.00049,6.34226]
[1780455555395,50.87,66541.52,39.5,0.52287,0.00049,6.34226]
[1780455555746,50.87,66543.4,39.5,0.52379,0.00049,6.34158]
[1780455559772,50.87,66544.62,39.5,0.52439,0.00049,6.34112]
[1780455561489,50.87,66544.22,39.5,0.5242,0.00049,6.34127]
[1780455561786,50.87,66545.7,39.5,0.52492,0.00049,6.3407]
[1780455563555,50.87,66545.76,39.5,0.52495,0.00049,6.34067]
[1780455565792,50.87,66549.59,39.5,0.52683,0.00049,6.33909]
[1780455567160,50.87,66550.21,39.5,0.52714,0.00049,6.33882]
[1780455567225,50.88,66550.6,39.5,0.52733,0.00049,6.33865]
[1780455569173,50.88,66550.61,39.5,0.52733,0.00049,6.33865]
[1780455569184,50.88,66550.61,39.5,0.52733,0.00049,6.33865]
[1780455569459,50.88,66550.61,39.5,0.52733,0.00049,6.33865]
[1780455569842,50.88,66553.42,39.5,0.52871,0.00049,6.33737]
[1780455570933,50.88,66553.42,39.5,0.52871,0.00049,6.33737]
[1780455570987,50.88,66553.42,39.5,0.52871,0.00049,6.33737]
[1780455571566,50.88,66553.42,39.5,0.52871,0.00049,6.33737]
[1780455571775,50.88,66553.42,39.5,0.52871,0.00049,6.33737]
[1780455571667,50.88,66556.14,39.5,0.53009,0.00049,6.32548]
[1780455571924,50.88,66556.14,39.5,0.53009,0.00049,6.32548]
[1780455571964,50.88,66554.91,39.5,0.52949,0.00049,6.32608]
[1780455572977,50.88,66554.91,39.5,0.52949,0.00049,6.32608]
[1780455573611,50.88,66552.76,39.5,0.52843,0.00049,6.3271]
[1780455574717,50.88,66552.76,39.5,0.52843,0.00049,6.3271]
[1780455574877,50.88,66551.61,39.5,0.52786,0.00049,6.32762]
[1780455576891,50.88,66550.19,39.5,0.52716,0.00049,6.32826]
[1780455579810,50.88,66550.19,39.5,0.52716,0.00049,6.32826]
[1780455579912,50.88,66550.22,39.5,0.52718,0.00049,6.32824]
[1780455584269,50.88,66550.65,39.5,0.52739,0.00049,6.32805]
[1780455584367,50.88,66550.78,39.5,0.52745,0.00049,6.328]
[1780455585455,50.88,66550.78,39.5,0.52745,0.00049,6.328]
[1780455585954,50.88,66552.53,39.5,0.52831,0.00049,6.32721]
[1780455587056,50.88,66552.53,39.5,0.52831,0.00049,6.32721]
[1780455587933,50.89,66552.97,39.5,0.52853,0.00049,6.327]
[1780455588847,50.89,66554.08,39.5,0.52908,0.00049,6.32648]
[1780455588874,50.89,66554.08,39.5,0.52908,0.00049,6.32648]
[1780455588901,50.89,66554.08,39.5,0.52908,0.00049,6.32648]
[1780455589558,50.89,66554.08,39.5,0.52908,0.00049,6.32648]
[1780455589684,50.89,66554.08,39.5,0.52908,0.00049,6.32648]
[1780455589709,50.89,66549.72,39.5,0.52693,0.00049,6.32846]
[1780455590009,50.89,66549.72,39.5,0.52693,0.00049,6.32846]
[1780455590096,50.89,66537.68,39.5,0.521,0.00049,6.33298]
[1780455590946,50.89,66537.68,39.5,0.521,0.00049,6.33298]
[1780455592384,50.89,66538.43,39.5,0.52137,0.00049,6.33274]
[1780455593376,50.89,66537.95,39.5,0.52114,0.00049,6.3329]
[1780455593478,50.89,66536.49,39.5,0.52042,0.00049,6.33335]
[1780455595396,50.89,66535.55,39.5,0.51995,0.00049,6.33364]
[1780455595409,50.89,66535.55,39.5,0.51995,0.00049,6.33364]
[1780455595516,50.89,66535.55,39.5,0.51995,0.00049,6.33364]
[1780455595822,50.89,66536.16,39.5,0.52025,0.00049,6.33345]
[1780455596364,50.89,66533.98,39.5,0.51918,0.00049,6.33409]
[1780455597033,50.89,66530.19,39.5,0.51731,0.00049,6.33509]
[1780455598040,50.89,66532.08,39.5,0.51824,0.00049,6.33461]
[1780455600358,50.89,66533.08,39.5,0.51874,0.00049,6.33434]
[1780455600946,50.89,66532.98,39.5,0.51869,0.00049,6.33437]
[1780455600963,50.89,66532.98,39.5,0.51869,0.00049,6.33437]
[1780455601602,50.89,66532.98,39.5,0.51869,0.00049,6.33437]
[1780455602235,50.89,66533.87,39.5,0.51913,0.00049,6.33412]
[1780455602562,50.89,66533.87,39.5,0.51913,0.00049,6.33412]
[1780455602627,50.89,66537.05,39.5,0.52069,0.00049,6.33318]
[1780455603068,50.89,66537.05,39.5,0.52069,0.00049,6.33318]
[1780455603549,50.89,66538.69,39.5,0.5215,0.00049,6.33266]
[1780455604620,50.89,66543.65,39.5,0.52394,0.00049,6.33092]
[1780455606330,50.89,66543.85,39.5,0.52404,0.00049,6.33084]
[1780455606432,50.89,66543.65,39.5,0.52394,0.00049,6.33092]
[1780455610232,50.89,66544.46,39.5,0.52434,0.00049,6.33061]
[1780455610317,50.9,66547.17,39.5,0.52567,0.00049,6.32954]
[1780455612476,50.9,66548.17,39.5,0.52616,0.00049,6.32913]
[1780455612969,50.9,66548.78,39.5,0.52646,0.00049,6.32887]
[1780455615890,50.9,66549.37,39.5,0.52675,0.00049,6.32862]
[1780455616834,50.9,66550.77,39.5,0.52744,0.00049,6.32801]
[1780455617197,50.9,66550.77,39.5,0.52744,0.00049,6.32801]
[1780455617786,50.9,66550.77,39.5,0.52744,0.00049,6.32801]
[1780455618764,50.9,66548.49,39.5,0.52632,0.00049,6.329]
[1780455619389,50.9,66548.49,39.5,0.52632,0.00049,6.329]
[1780455619397,50.91,66548.0,39.5,0.52608,0.00049,6.3292]
[1780455620689,50.91,66548.0,39.5,0.52608,0.00049,6.3292]
[1780455620949,50.91,66549.13,39.5,0.52663,0.00049,6.32873]
[1780455621054,50.91,66549.13,39.5,0.52663,0.00049,6.32873]
[1780455621703,50.91,66549.13,39.5,0.52663,0.00049,6.32873]
[1780455621727,50.91,66549.13,39.5,0.52663,0.00049,6.32873]
[1780455621770,50.91,66549.13,39.5,0.52663,0.00049,6.32873]
[1780455621847,50.91,66549.13,39.5,0.52663,0.00049,6.32873]
[1780455621785,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455621879,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455621956,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455621965,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455621991,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455621995,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455622040,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455622649,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455622664,50.91,66541.63,39.5,0.52294,0.00049,6.33166]
[1780455622765,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455622905,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623423,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623462,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623479,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623570,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623595,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623607,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623696,50.91,66529.33,39.5,0.51689,0.00049,6.3353]
[1780455623798,50.9,66523.88,39.5,0.5142,0.00049,6.33644]
[1780455624104,50.9,66523.88,39.5,0.5142,0.00049,6.33644]
[1780455624794,50.9,66523.88,39.5,0.5142,0.00049,6.33644]
[1780455624811,50.9,66526.1,39.5,0.5153,0.00049,6.33601]
[1780455625424,50.9,66526.1,39.5,0.5153,0.00049,6.33601]
[1780455625450,50.9,66529.81,39.5,0.51712,0.00049,6.33518]
[1780455627293,50.9,66529.72,39.5,0.51708,0.00049,6.3352]
[1780455627558,50.9,66529.72,39.5,0.51708,0.00049,6.3352]
[1780455627607,50.9,66529.72,39.5,0.51708,0.00049,6.3352]
[1780455627692,50.9,66529.72,39.5,0.51708,0.00049,6.3352]
[1780455627778,50.9,66531.64,39.5,0.51802,0.00049,6.33472]
[1780455628740,50.9,66531.64,39.5,0.51802,0.00049,6.33472]
[1780455628821,50.9,66531.64,39.5,0.51802,0.00049,6.33472]
[1780455628784,50.9,66527.04,39.5,0.51576,0.00049,6.33581]
[1780455629259,50.89,66523.31,39.5,0.51392,0.00049,6.33654]
[1780455630140,50.89,66523.31,39.5,0.51392,0.00049,6.33654]
[1780455630237,50.89,66523.31,39.5,0.51392,0.00049,6.33654]
[1780455630242,50.89,66523.31,39.5,0.51392,0.00049,6.33654]
[1780455630290,50.89,66523.31,39.5,0.51392,0.00049,6.33654]
[1780455630291,50.89,66523.46,39.5,0.514,0.00049,6.33652]
[1780455631568,50.89,66523.46,39.5,0.514,0.00049,6.33652]
[1780455631618,50.89,66526.98,39.5,0.51575,0.00049,6.32524]
[1780455632208,50.89,66526.98,39.5,0.51575,0.00049,6.32524]
[1780455632789,50.89,66526.98,39.5,0.51575,0.00049,6.32524]
[1780455632987,50.89,66528.19,39.5,0.51635,0.00049,6.32498]
[1780455633799,50.89,66531.47,39.5,0.51797,0.00049,6.32418]
[1780455633940,50.89,66531.47,39.5,0.51797,0.00049,6.32418]
[1780455634217,50.89,66531.47,39.5,0.51797,0.00049,6.32418]
[1780455634317,50.89,66536.17,39.5,0.52028,0.00049,6.32287]
[1780455636353,50.89,66536.33,39.5,0.52036,0.00049,6.32282]
[1780455636600,50.89,66535.62,39.5,0.52001,0.00049,6.32303]
[1780455637456,50.89,66533.01,39.5,0.51872,0.00049,6.32378]
[1780455638280,50.89,66533.01,39.5,0.51872,0.00049,6.32378]
[1780455639060,50.9,66532.96,39.5,0.5187,0.00049,6.32379]
[1780455640285,50.9,66533.34,39.5,0.51889,0.00049,6.32369]
[1780455642348,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642349,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642483,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642505,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642563,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642771,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642811,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642829,50.9,66533.2,39.5,0.51882,0.00049,6.32372]
[1780455642854,50.9,66531.4,39.5,0.51793,0.00049,6.3242]
[1780455643474,50.9,66531.4,39.5,0.51793,0.00049,6.3242]
[1780455643579,50.9,66531.4,39.5,0.51793,0.00049,6.3242]
[1780455643751,50.9,66531.4,39.5,0.51793,0.00049,6.3242]
[1780455643853,50.9,66536.48,39.5,0.52044,0.00049,6.32277]
[1780455644246,50.9,66536.48,39.5,0.52044,0.00049,6.32277]
[1780455644776,50.9,66539.49,39.5,0.52192,0.00049,6.32181]
[1780455645000,50.9,66539.49,39.5,0.52192,0.00049,6.32181]
[1780455645397,50.9,66537.53,39.5,0.52095,0.00049,6.32245]
[1780455646125,50.9,66537.53,39.5,0.52095,0.00049,6.32245]
[1780455646272,50.9,66537.53,39.5,0.52095,0.00049,6.32245]
[1780455646279,50.9,66537.53,39.5,0.52095,0.00049,6.32245]
[1780455646317,50.9,66537.53,39.5,0.52095,0.00049,6.32245]
[1780455646454,50.9,66537.53,39.5,0.52095,0.00049,6.32245]
[1780455646537,50.9,66535.55,39.5,0.51998,0.00049,6.32305]
[1780455647331,50.9,66535.55,39.5,0.51998,0.00049,6.32305]
[1780455647488,50.9,66535.55,39.5,0.51998,0.00049,6.32305]
[1780455647507,50.9,66535.55,39.5,0.51998,0.00049,6.32305]
[1780455647643,50.9,66533.29,39.5,0.51886,0.00049,6.3237]
[1780455648220,50.9,66533.29,39.5,0.51886,0.00049,6.3237]
[1780455648559,50.9,66533.29,39.5,0.51886,0.00049,6.3237]
[1780455648672,50.9,66533.29,39.5,0.51886,0.00049,6.3237]
[1780455648834,50.9,66533.29,39.5,0.51886,0.00049,6.3237]
[1780455648863,50.89,66530.88,39.5,0.51767,0.00049,6.32433]
[1780455648954,50.89,66530.88,39.5,0.51767,0.00049,6.32433]
[1780455649676,50.89,66519.23,39.5,0.51192,0.00049,6.32661]
[1780455650439,50.89,66519.23,39.5,0.51192,0.00049,6.32661]
[1780455650454,50.88,66515.06,39.5,0.50986,0.00049,6.32711]
[1780455653454,50.87,66512.96,39.5,0.50883,0.00049,6.32729]
[1780455654378,50.87,66512.96,39.5,0.50883,0.00049,6.32729]
[1780455654589,50.87,66506.93,39.5,0.50585,0.00049,6.32759]
[1780455656804,50.86,66505.61,39.5,0.50519,0.00049,6.32761]
[1780455657403,50.86,66505.61,39.5,0.50519,0.00049,6.32761]
[1780455658023,50.86,66505.41,39.5,0.50509,0.00049,6.32761]
[1780455658056,50.86,66505.41,39.5,0.50509,0.00049,6.32761]
[1780455658489,50.85,66507.82,39.5,0.50629,0.00049,6.32757]
[1780455659496,50.85,66509.25,39.5,0.50699,0.00049,6.32752]
[1780455659963,50.85,66509.25,39.5,0.50699,0.00049,6.32752]
[1780455660546,50.85,66509.25,39.5,0.50699,0.00049,6.32752]
[1780455661182,50.85,66509.95,39.5,0.50734,0.00049,6.32748]
[1780455661512,50.84,66511.27,39.5,0.50799,0.00049,6.32741]
[1780455662098,50.84,66511.27,39.5,0.50799,0.00049,6.32741]
[1780455662486,50.84,66511.27,39.5,0.50799,0.00049,6.32741]
[1780455663462,50.84,66510.5,39.5,0.50761,0.00049,6.32746]
[1780455663526,50.84,66507.92,39.5,0.50634,0.00049,6.32756]
[1780455663961,50.84,66507.92,39.5,0.50634,0.00049,6.32756]
[1780455664533,50.84,66504.81,39.5,0.5048,0.00049,6.32761]
[1780455666813,50.83,66505.44,39.5,0.50511,0.00049,6.32761]
[1780455667162,50.83,66504.97,39.5,0.50488,0.00049,6.32761]
[1780455667290,50.83,66504.97,39.5,0.50488,0.00049,6.32761]
[1780455667354,50.83,66504.97,39.5,0.50488,0.00049,6.32761]
[1780455667362,50.83,66504.97,39.5,0.50488,0.00049,6.32761]
[1780455667644,50.83,66508.9,39.5,0.50682,0.00049,6.32753]
[1780455668859,50.83,66508.9,39.5,0.50682,0.00049,6.32753]
[1780455668888,50.82,66510.5,39.5,0.50761,0.00049,6.32746]
[1780455669460,50.82,66510.5,39.5,0.50761,0.00049,6.32746]
[1780455669872,50.82,66510.5,39.5,0.50761,0.00049,6.32746]
[1780455669814,50.82,66511.76,39.5,0.50824,0.00049,6.32738]
[1780455670125,50.82,66511.76,39.5,0.50824,0.00049,6.32738]
[1780455670151,50.82,66511.76,39.5,0.50824,0.00049,6.32738]
[1780455670411,50.82,66511.76,39.5,0.50824,0.00049,6.32738]
[1780455672357,50.82,66513.39,39.5,0.50904,0.00049,6.32726]
[1780455673804,50.82,66513.83,39.5,0.50926,0.00049,6.32722]
[1780455674579,50.82,66513.56,39.5,0.50913,0.00049,6.32724]
[1780455674689,50.82,66513.56,39.5,0.50913,0.00049,6.32724]
[1780455674786,50.82,66508.08,39.5,0.50642,0.00049,6.32756]
[1780455675054,50.82,66508.08,39.5,0.50642,0.00049,6.32756]
[1780455675258,50.82,66508.08,39.5,0.50642,0.00049,6.32756]
[1780455675644,50.82,66508.08,39.5,0.50642,0.00049,6.32756]
[1780455675731,50.82,66508.08,39.5,0.50642,0.00049,6.32756]
[1780455675828,50.81,66504.32,39.5,0.50456,0.00049,6.32761]
[1780455675920,50.81,66504.32,39.5,0.50456,0.00049,6.32761]
[1780455676158,50.81,66504.32,39.5,0.50456,0.00049,6.32761]
[1780455676622,50.81,66502.61,39.5,0.50371,0.00049,6.32758]
[1780455677125,50.81,66502.61,39.5,0.50371,0.00049,6.32758]
[1780455677882,50.8,66501.37,39.5,0.5031,0.0005,6.32755]
[1780455678269,50.8,66501.37,39.5,0.5031,0.0005,6.32755]
[1780455678638,50.8,66502.62,39.5,0.50371,0.0005,6.32758]
[1780455679974,50.8,66503.36,39.5,0.50408,0.0005,6.3276]
[1780455680134,50.8,66503.36,39.5,0.50408,0.0005,6.3276]
[1780455680852,50.8,66503.36,39.5,0.50408,0.0005,6.3276]
[1780455680653,50.8,66502.0,39.5,0.50341,0.0005,6.32757]
[1780455681523,50.8,66502.0,39.5,0.50341,0.0005,6.32757]
[1780455681564,50.8,66502.0,39.5,0.50341,0.0005,6.32757]
[1780455681795,50.8,66502.0,39.5,0.50341,0.0005,6.32757]
[1780455681899,50.8,66502.93,39.5,0.50387,0.0005,6.32759]
[1780455682439,50.8,66502.93,39.5,0.50387,0.0005,6.32759]
[1780455682991,50.79,66502.57,39.5,0.50369,0.0005,6.32758]
[1780455685776,50.79,66502.01,39.5,0.50341,0.0005,6.32757]
[1780455688709,50.77,66500.62,39.5,0.50272,0.0005,6.32752]
[1780455689533,50.77,66500.62,39.5,0.50272,0.0005,6.32752]
[1780455689716,50.77,66500.47,39.5,0.50265,0.0005,6.32751]
[1780455690015,50.77,66500.47,39.5,0.50265,0.0005,6.32751]
[1780455690054,50.77,66500.47,39.5,0.50265,0.0005,6.32751]
[1780455690127,50.77,66500.47,39.5,0.50265,0.0005,6.32751]
[1780455690934,50.77,66500.47,39.5,0.50265,0.0005,6.32751]
[1780455690867,50.77,66497.24,39.5,0.50105,0.0005,6.32732]
[1780455690996,50.77,66497.24,39.5,0.50105,0.0005,6.32732]
[1780455691685,50.77,66497.24,39.5,0.50105,0.0005,6.32732]
[1780455691727,50.77,66497.24,39.5,0.50105,0.0005,6.32732]
[1780455692065,50.76,66498.66,39.5,0.50175,0.0005,6.31683]
[1780455692286,50.76,66498.66,39.5,0.50175,0.0005,6.31683]
[1780455692338,50.76,66498.66,39.5,0.50175,0.0005,6.31683]
[1780455692940,50.76,66497.89,39.5,0.50136,0.0005,6.31678]
[1780455693037,50.76,66497.89,39.5,0.50136,0.0005,6.31678]
[1780455693204,50.76,66497.89,39.5,0.50136,0.0005,6.31678]
[1780455693744,50.75,66496.43,39.5,0.50064,0.0005,6.31667]
[1780455695083,50.75,66497.68,39.5,0.50126,0.0005,6.31677]
[1780455697019,50.74,66498.05,39.5,0.50144,0.0005,6.31679]
[1780455697123,50.74,66498.05,39.5,0.50144,0.0005,6.31679]
[1780455697472,50.74,66498.05,39.5,0.50144,0.0005,6.31679]
[1780455697772,50.74,66501.12,39.5,0.50297,0.0005,6.31695]
[1780455698304,50.74,66501.12,39.5,0.50297,0.0005,6.31695]
[1780455698606,50.74,66501.12,39.5,0.50297,0.0005,6.31695]
[1780455698866,50.74,66504.7,39.5,0.50474,0.0005,6.31702]
[1780455699927,50.73,66507.19,39.5,0.50598,0.0005,6.31699]
[1780455700763,50.73,66507.19,39.5,0.50598,0.0005,6.31699]
[1780455701761,50.73,66508.24,39.5,0.5065,0.0005,6.31696]
[1780455702060,50.73,66507.53,39.5,0.50615,0.0005,6.31698]
[1780455702841,50.73,66507.53,39.5,0.50615,0.0005,6.31698]
[1780455702903,50.72,66501.38,39.5,0.50309,0.0005,6.31696]
[1780455703871,50.72,66501.38,39.5,0.50309,0.0005,6.31696]
[1780455705154,50.72,66501.63,39.5,0.50322,0.0005,6.31697]
[1780455705828,50.72,66500.3,39.5,0.50256,0.0005,6.31692]
[1780455706009,50.72,66500.3,39.5,0.50256,0.0005,6.31692]
[1780455706835,50.71,66501.21,39.5,0.50301,0.0005,6.31695]
[1780455707216,50.71,66501.21,39.5,0.50301,0.0005,6.31695]
[1780455707220,50.71,66501.21,39.5,0.50301,0.0005,6.31695]
[1780455707644,50.71,66501.21,39.5,0.50301,0.0005,6.31695]
[1780455707665,50.71,66501.21,39.5,0.50301,0.0005,6.31695]
[1780455707842,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708149,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708215,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708256,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708337,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708799,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708815,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708866,50.71,66505.95,39.5,0.50536,0.0005,6.31701]
[1780455708850,50.71,66514.71,39.5,0.50972,0.0005,6.31654]
[1780455709421,50.71,66514.71,39.5,0.50972,0.0005,6.31654]
[1780455709857,50.71,66522.13,39.5,0.5134,0.0005,6.31556]
[1780455709957,50.71,66522.13,39.5,0.5134,0.0005,6.31556]
[1780455710004,50.71,66522.13,39.5,0.5134,0.0005,6.31556]
[1780455710678,50.71,66522.13,39.5,0.5134,0.0005,6.31556]
[1780455710864,50.71,66523.68,39.5,0.51417,0.0005,6.31528]
[1780455711188,50.71,66523.68,39.5,0.51417,0.0005,6.31528]
[1780455711307,50.71,66523.68,39.5,0.51417,0.0005,6.31528]
[1780455711573,50.71,66523.68,39.5,0.51417,0.0005,6.31528]
[1780455711579,50.71,66523.68,39.5,0.51417,0.0005,6.31528]
[1780455711830,50.71,66523.68,39.5,0.51417,0.0005,6.31528]
[1780455711871,50.71,66526.45,39.5,0.51554,0.0005,6.31473]
[1780455712107,50.71,66526.45,39.5,0.51554,0.0005,6.31473]
[1780455712130,50.71,66526.45,39.5,0.51554,0.0005,6.31473]
[1780455712878,50.7,66526.37,39.5,0.51551,0.0005,6.31475]
[1780455713604,50.7,66526.37,39.5,0.51551,0.0005,6.31475]
[1780455714040,50.7,66526.52,39.5,0.51558,0.0005,6.31472]
[1780455714118,50.7,66526.52,39.5,0.51558,0.0005,6.31472]
[1780455714892,50.7,66527.04,39.5,0.51584,0.0005,6.31461]
[1780455717913,50.7,66528.45,39.5,0.51654,0.0005,6.31429]
[1780455718484,50.7,66528.45,39.5,0.51654,0.0005,6.31429]
[1780455719150,50.7,66528.08,39.5,0.51635,0.0005,6.31438]
[1780455719733,50.7,66528.08,39.5,0.51635,0.0005,6.31438]
[1780455721298,50.7,66528.54,39.5,0.51658,0.0005,6.31427]
[1780455721635,50.7,66528.54,39.5,0.51658,0.0005,6.31427]
[1780455721700,50.7,66528.54,39.5,0.51658,0.0005,6.31427]
[1780455721940,50.7,66533.08,39.5,0.51884,0.0005,6.31312]
[1780455722369,50.7,66533.08,39.5,0.51884,0.0005,6.31312]
[1780455722948,50.7,66538.59,39.5,0.52157,0.0005,6.31144]
[1780455723102,50.7,66538.59,39.5,0.52157,0.0005,6.31144]
[1780455723886,50.7,66538.59,39.5,0.52157,0.0005,6.31144]
[1780455723955,50.7,66540.79,39.5,0.52266,0.0005,6.31069]
[1780455724718,50.7,66540.79,39.5,0.52266,0.0005,6.31069]
[1780455724962,50.7,66542.37,39.5,0.52344,0.0005,6.31013]
[1780455725117,50.7,66542.37,39.5,0.52344,0.0005,6.31013]
[1780455725969,50.7,66544.92,39.5,0.52471,0.0005,6.30916]
[1780455726092,50.7,66544.92,39.5,0.52471,0.0005,6.30916]
[1780455728713,50.7,66544.57,39.5,0.52453,0.0005,6.3093]
[1780455729139,50.7,66545.74,39.5,0.52511,0.0005,6.30884]
[1780455729822,50.7,66545.74,39.5,0.52511,0.0005,6.30884]
[1780455729906,50.71,66544.56,39.5,0.52453,0.0005,6.3093]
[1780455730432,50.71,66544.56,39.5,0.52453,0.0005,6.3093]
[1780455730606,50.71,66544.56,39.5,0.52453,0.0005,6.3093]
[1780455730998,50.71,66543.48,39.5,0.52399,0.0005,6.30972]
[1780455731722,50.71,66546.73,39.5,0.5256,0.0005,6.30844]
[1780455736610,50.71,66547.57,39.5,0.52602,0.0005,6.30809]
[1780455737852,50.71,66547.64,39.5,0.52605,0.0005,6.30806]
[1780455737967,50.71,66547.64,39.5,0.52605,0.0005,6.30806]
[1780455743091,50.72,66547.09,39.5,0.52577,0.0005,6.30829]
[1780455748126,50.73,66548.25,39.5,0.52635,0.0005,6.30781]
[1780455752099,50.73,66548.47,39.5,0.52649,0.0005,6.29709]
[1780455752166,50.73,66548.47,39.5,0.52649,0.0005,6.29709]
[1780455752311,50.73,66548.47,39.5,0.52649,0.0005,6.29709]
[1780455752518,50.73,66548.47,39.5,0.52649,0.0005,6.29709]
[1780455752807,50.73,66548.09,39.5,0.5263,0.0005,6.29725]
[1780455753591,50.73,66548.09,39.5,0.5263,0.0005,6.29725]
[1780455753659,50.73,66540.91,39.5,0.52274,0.0005,6.30004]
[1780455754287,50.73,66540.91,39.5,0.52274,0.0005,6.30004]
[1780455754388,50.74,66535.38,39.5,0.51999,0.0005,6.30184]
[1780455755211,50.74,66535.38,39.5,0.51999,0.0005,6.30184]
[1780455755837,50.74,66535.38,39.5,0.51999,0.0005,6.30184]
[1780455755852,50.74,66535.38,39.5,0.51999,0.0005,6.30184]
[1780455755938,50.74,66535.37,39.5,0.51999,0.0005,6.30185]
[1780455757966,50.74,66535.46,39.5,0.52003,0.0005,6.30182]
[1780455758075,50.74,66535.5,39.5,0.52005,0.0005,6.30181]
[1780455758082,50.74,66535.5,39.5,0.52005,0.0005,6.30181]
[1780455758098,50.74,66535.5,39.5,0.52005,0.0005,6.30181]
[1780455758668,50.74,66535.5,39.5,0.52005,0.0005,6.30181]
[1780455758719,50.74,66535.5,39.5,0.52005,0.0005,6.30181]
[1780455758749,50.74,66535.5,39.5,0.52005,0.0005,6.30181]
[1780455758754,50.74,66533.02,39.5,0.51882,0.0005,6.30252]
[1780455759106,50.74,66533.02,39.5,0.51882,0.0005,6.30252]
[1780455759845,50.74,66533.02,39.5,0.51882,0.0005,6.30252]
[1780455759943,50.74,66530.16,39.5,0.5174,0.0005,6.30327]
[1780455760922,50.73,66526.7,39.5,0.51568,0.0005,6.30407]
[1780455766610,50.72,66526.63,39.5,0.51565,0.0005,6.30408]
[1780455767260,50.71,66528.99,39.5,0.51682,0.0005,6.30355]
[1780455768925,50.71,66528.99,39.5,0.51682,0.0005,6.30355]
[1780455770761,50.71,66531.14,39.5,0.51789,0.0005,6.30302]
[1780455770764,50.71,66531.14,39.5,0.51789,0.0005,6.30302]
[1780455770773,50.71,66531.14,39.5,0.51789,0.0005,6.30302]
[1780455770852,50.71,66533.07,39.5,0.51885,0.0005,6.3025]
[1780455771159,50.71,66533.07,39.5,0.51885,0.0005,6.3025]
[1780455771193,50.71,66533.07,39.5,0.51885,0.0005,6.3025]
[1780455771298,50.71,66533.07,39.5,0.51885,0.0005,6.3025]
[1780455771331,50.71,66533.07,39.5,0.51885,0.0005,6.3025]
[1780455771537,50.71,66537.01,39.5,0.52081,0.0005,6.30134]
[1780455772285,50.71,66537.01,39.5,0.52081,0.0005,6.30134]
[1780455772532,50.71,66537.01,39.5,0.52081,0.0005,6.30134]
[1780455772981,50.71,66542.49,39.5,0.52353,0.0005,6.29946]
[1780455773820,50.71,66542.49,39.5,0.52353,0.0005,6.29946]
[1780455773863,50.71,66543.96,39.5,0.52426,0.0005,6.29891]
[1780455774249,50.71,66543.96,39.5,0.52426,0.0005,6.29891]
[1780455774354,50.71,66543.96,39.5,0.52426,0.0005,6.29891]
[1780455774705,50.71,66543.96,39.5,0.52426,0.0005,6.29891]
[1780455774957,50.71,66544.25,39.5,0.5244,0.0005,6.2988]
[1780455775276,50.71,66544.25,39.5,0.5244,0.0005,6.2988]
[1780455775875,50.71,66544.25,39.5,0.5244,0.0005,6.2988]
[1780455775883,50.71,66544.25,39.5,0.5244,0.0005,6.2988]
[1780455775912,50.71,66544.25,39.5,0.5244,0.0005,6.2988]
[1780455775939,50.71,66544.25,39.5,0.5244,0.0005,6.2988]
[1780455775976,50.71,66550.1,39.5,0.52731,0.0005,6.29637]
[1780455776295,50.71,66550.1,39.5,0.52731,0.0005,6.29637]
[1780455776323,50.71,66550.33,39.5,0.52742,0.0005,6.29627]
[1780455777709,50.71,66550.33,39.5,0.52742,0.0005,6.29627]
[1780455777810,50.72,66547.05,39.5,0.52579,0.0005,6.29768]
[1780455779671,50.72,66547.51,39.5,0.52602,0.0005,6.29749]
[1780455779902,50.72,66547.51,39.5,0.52602,0.0005,6.29749]
[1780455779962,50.72,66548.27,39.5,0.5264,0.0005,6.29717]
[1780455780667,50.72,66548.27,39.5,0.5264,0.0005,6.29717]
[1780455780844,50.72,66549.65,39.5,0.52708,0.0005,6.29657]
[1780455781087,50.72,66549.65,39.5,0.52708,0.0005,6.29657]
[1780455781585,50.72,66549.65,39.5,0.52708,0.0005,6.29657]
[1780455781632,50.72,66549.65,39.5,0.52708,0.0005,6.29657]
[1780455781697,50.72,66549.65,39.5,0.52708,0.0005,6.29657]
[1780455781801,50.72,66552.8,39.5,0.52864,0.0005,6.29514]
[1780455782173,50.72,66552.8,39.5,0.52864,0.0005,6.29514]
[1780455782179,50.72,66552.8,39.5,0.52864,0.0005,6.29514]
[1780455782501,50.72,66552.8,39.5,0.52864,0.0005,6.29514]
[1780455783019,50.71,66567.81,39.5,0.53608,0.0005,6.287]
[1780455783372,50.71,66576.25,39.5,0.54026,0.00049,6.28147]
[1780455784874,50.71,66576.25,39.5,0.54026,0.00049,6.28147]
[1780455785559,50.71,66577.27,39.5,0.54077,0.00049,6.28075]
[1780455787411,50.71,66577.76,39.5,0.54101,0.00049,6.2804]
[1780455788857,50.71,66577.53,39.5,0.5409,0.00049,6.28056]
[1780455788899,50.7,66578.79,39.5,0.54152,0.00049,6.27965]
[1780455790866,50.7,66579.87,39.5,0.54206,0.00049,6.27886]
[1780455790964,50.7,66577.45,39.5,0.54086,0.00049,6.2806]
[1780455791071,50.7,66577.45,39.5,0.54086,0.00049,6.2806]
[1780455791310,50.7,66577.45,39.5,0.54086,0.00049,6.2806]
[1780455791829,50.7,66577.45,39.5,0.54086,0.00049,6.2806]
[1780455791963,50.7,66577.45,39.5,0.54086,0.00049,6.2806]
[1780455791888,50.7,66573.52,39.5,0.53892,0.00049,6.28332]
[1780455792532,50.7,66566.48,39.5,0.53543,0.0005,6.2878]
[1780455793443,50.7,66562.65,39.5,0.53354,0.0005,6.29004]
[1780455794484,50.7,66562.65,39.5,0.53354,0.0005,6.29004]
[1780455794508,50.7,66562.65,39.5,0.53354,0.0005,6.29004]
[1780455794587,50.7,66562.65,39.5,0.53354,0.0005,6.29004]
[1780455794888,50.7,66562.65,39.5,0.53354,0.0005,6.29004]
[1780455794955,50.7,66562.28,39.5,0.53335,0.0005,6.29025]
[1780455795593,50.7,66562.28,39.5,0.53335,0.0005,6.29025]
[1780455795687,50.7,66559.82,39.5,0.53213,0.0005,6.2916]
[1780455796354,50.7,66559.82,39.5,0.53213,0.0005,6.2916]
[1780455796463,50.7,66557.83,39.5,0.53115,0.0005,6.29265]
[1780455797981,50.7,66556.52,39.5,0.5305,0.0005,6.29332]
[1780455798478,50.7,66555.12,39.5,0.5298,0.0005,6.29402]
[1780455799484,50.7,66553.31,39.5,0.5289,0.0005,6.29489]
[1780455800851,50.7,66553.31,39.5,0.5289,0.0005,6.29489]
[1780455800952,50.7,66553.89,39.5,0.52919,0.0005,6.29462]
[1780455801499,50.7,66552.47,39.5,0.52849,0.0005,6.29529]
[1780455803426,50.7,66551.9,39.5,0.5282,0.0005,6.29555]
[1780455805036,50.7,66551.13,39.5,0.52782,0.0005,6.29591]
[1780455805078,50.7,66550.98,39.5,0.52775,0.0005,6.29598]
[1780455805081,50.7,66550.98,39.5,0.52775,0.0005,6.29598]
[1780455805089,50.7,66550.98,39.5,0.52775,0.0005,6.29598]
[1780455805110,50.7,66550.98,39.5,0.52775,0.0005,6.29598]
[1780455805252,50.7,66550.98,39.5,0.52775,0.0005,6.29598]
[1780455805858,50.7,66550.98,39.5,0.52775,0.0005,6.29598]
[1780455805959,50.71,66546.92,39.5,0.52573,0.0005,6.29773]
[1780455806534,50.71,66540.55,39.5,0.52257,0.0005,6.30016]
[1780455807375,50.71,66540.55,39.5,0.52257,0.0005,6.30016]
[1780455807835,50.71,66540.55,39.5,0.52257,0.0005,6.30016]
[1780455807918,50.71,66536.74,39.5,0.52068,0.0005,6.30142]
[1780455808092,50.71,66536.74,39.5,0.52068,0.0005,6.30142]
[1780455808776,50.71,66536.74,39.5,0.52068,0.0005,6.30142]
[1780455808822,50.71,66537.47,39.5,0.52104,0.0005,6.30119]
[1780455809457,50.71,66537.47,39.5,0.52104,0.0005,6.30119]
[1780455809813,50.71,66537.47,39.5,0.52104,0.0005,6.30119]
[1780455809913,50.71,66537.39,39.5,0.521,0.0005,6.30121]
[1780455811078,50.71,66538.3,39.5,0.52145,0.0005,6.30092]
[1780455811628,50.71,66538.3,39.5,0.52145,0.0005,6.30092]
[1780455811749,50.71,66538.3,39.5,0.52145,0.0005,6.30092]
[1780455815597,50.71,66542.37,39.5,0.5235,0.0005,6.28886]
[1780455817931,50.71,66542.15,39.5,0.52339,0.0005,6.28894]
[1780455818039,50.71,66542.15,39.5,0.52339,0.0005,6.28894]
[1780455818074,50.71,66542.15,39.5,0.52339,0.0005,6.28894]
[1780455818063,50.71,66542.16,39.5,0.5234,0.0005,6.28894]
[1780455818224,50.71,66542.16,39.5,0.5234,0.0005,6.28894]
[1780455818291,50.71,66542.16,39.5,0.5234,0.0005,6.28894]
[1780455818906,50.71,66542.16,39.5,0.5234,0.0005,6.28894]
[1780455818960,50.71,66542.16,39.5,0.5234,0.0005,6.28894]
[1780455819036,50.71,66533.0,39.5,0.51884,0.0005,6.29188]
[1780455819208,50.71,66533.0,39.5,0.51884,0.0005,6.29188]
[1780455819655,50.71,66533.0,39.5,0.51884,0.0005,6.29188]
[1780455819747,50.7,66526.58,39.5,0.51565,0.0005,6.29346]
[1780455820947,50.7,66526.58,39.5,0.51565,0.0005,6.29346]
[1780455821034,50.7,66524.97,39.5,0.51485,0.0005,6.29379]
[1780455826675,50.68,66524.76,39.5,0.51474,0.0005,6.29383]
[1780455828542,50.67,66524.74,39.5,0.51474,0.0005,6.29383]
[1780455829695,50.67,66529.69,39.5,0.5172,0.0005,6.29274]
[1780455831820,50.66,66530.68,39.5,0.5177,0.0005,6.29249]
[1780455832164,50.66,66530.48,39.5,0.5176,0.0005,6.29254]
[1780455833044,50.66,66530.48,39.5,0.5176,0.0005,6.29254]
[1780455833187,50.66,66530.3,39.5,0.51751,0.0005,6.29259]
[1780455833191,50.66,66530.3,39.5,0.51751,0.0005,6.29259]
[1780455833522,50.66,66530.3,39.5,0.51751,0.0005,6.29259]
[1780455833724,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834227,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834329,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834495,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834572,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834687,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834824,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834866,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834882,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834942,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834949,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455834954,50.66,66532.0,39.5,0.51836,0.0005,6.29215]
[1780455835043,50.66,66534.53,39.5,0.51962,0.0005,6.29144]
[1780455835518,50.66,66534.53,39.5,0.51962,0.0005,6.29144]
[1780455835738,50.65,66527.89,39.5,0.51631,0.0005,6.29316]
[1780455836935,50.65,66527.89,39.5,0.51631,0.0005,6.29316]
[1780455837002,50.65,66528.03,39.5,0.51638,0.0005,6.29313]
[1780455840443,50.64,66527.92,39.5,0.51633,0.0005,6.29315]
[1780455840456,50.64,66527.92,39.5,0.51633,0.0005,6.29315]
[1780455840663,50.64,66527.92,39.5,0.51633,0.0005,6.29315]
[1780455840717,50.64,66527.92,39.5,0.51633,0.0005,6.29315]
[1780455840773,50.64,66532.07,39.5,0.5184,0.0005,6.29212]
[1780455841974,50.64,66532.07,39.5,0.5184,0.0005,6.29212]
[1780455842075,50.64,66537.55,39.5,0.52113,0.0005,6.2905]
[1780455843972,50.64,66538.03,39.5,0.52137,0.0005,6.29035]
[1780455844035,50.64,66537.86,39.5,0.52128,0.0005,6.2904]
[1780455849836,50.64,66538.79,39.5,0.52175,0.0005,6.2901]
[1780455850900,50.64,66538.79,39.5,0.52175,0.0005,6.2901]
[1780455850982,50.64,66539.3,39.5,0.522,0.0005,6.28992]
[1780455852000,50.64,66539.3,39.5,0.522,0.0005,6.28992]
[1780455852035,50.64,66538.76,39.5,0.52173,0.0005,6.29011]
[1780455852927,50.64,66538.76,39.5,0.52173,0.0005,6.29011]
[1780455852955,50.63,66534.45,39.5,0.51958,0.0005,6.29146]
[1780455853643,50.63,66534.45,39.5,0.51958,0.0005,6.29146]
[1780455858901,50.61,66533.67,39.5,0.5192,0.0005,6.29167]
[1780455862515,50.6,66533.86,39.5,0.5193,0.0005,6.29162]
[1780455862930,50.59,66535.35,39.5,0.52004,0.0005,6.29118]
[1780455863938,50.59,66537.89,39.5,0.52131,0.0005,6.29038]
[1780455865027,50.59,66537.89,39.5,0.52131,0.0005,6.29038]
[1780455870558,50.6,66537.91,39.5,0.52132,0.0005,6.29038]
[1780455874028,50.61,66536.67,39.5,0.52073,0.0005,6.28012]
[1780455874942,50.61,66536.67,39.5,0.52073,0.0005,6.28012]
[1780455875526,50.61,66536.13,39.5,0.52046,0.0005,6.28029]
[1780455876415,50.61,66536.26,39.5,0.52052,0.0005,6.28025]
[1780455876715,50.61,66536.26,39.5,0.52052,0.0005,6.28025]
[1780455876734,50.61,66536.26,39.5,0.52052,0.0005,6.28025]
[1780455876814,50.61,66536.26,39.5,0.52052,0.0005,6.28025]
[1780455877051,50.61,66529.03,39.5,0.51691,0.0005,6.28224]
[1780455878058,50.61,66525.53,39.5,0.51516,0.0005,6.28301]
[1780455878228,50.61,66525.53,39.5,0.51516,0.0005,6.28301]
[1780455879053,50.61,66525.53,39.5,0.51516,0.0005,6.28301]
[1780455879065,50.6,66524.02,39.5,0.51441,0.0005,6.28331]
[1780455879457,50.6,66524.02,39.5,0.51441,0.0005,6.28331]
[1780455885772,50.59,66525.19,39.5,0.51499,0.0005,6.28308]
[1780455885774,50.59,66525.19,39.5,0.51499,0.0005,6.28308]
[1780455889591,50.58,66525.16,39.5,0.51498,0.0005,6.28309]
[1780455890142,50.57,66527.85,39.5,0.51633,0.0005,6.28251]
[1780455890861,50.57,66527.85,39.5,0.51633,0.0005,6.28251]
[1780455891148,50.57,66529.66,39.5,0.51723,0.0005,6.28208]
[1780455891494,50.57,66529.66,39.5,0.51723,0.0005,6.28208]
[1780455891776,50.57,66529.66,39.5,0.51723,0.0005,6.28208]
[1780455892144,50.57,66529.66,39.5,0.51723,0.0005,6.28208]
[1780455891821,50.57,66529.66,39.5,0.51723,0.0005,6.28208]
[1780455892505,50.57,66529.66,39.5,0.51723,0.0005,6.28208]
[1780455893543,50.57,66529.3,39.5,0.51705,0.0005,6.28216]
[1780455893690,50.57,66529.3,39.5,0.51705,0.0005,6.28216]
[1780455893792,50.57,66530.58,39.5,0.51769,0.0005,6.28185]
[1780455894171,50.57,66532.45,39.5,0.51863,0.0005,6.28135]
[1780455895665,50.57,66532.45,39.5,0.51863,0.0005,6.28135]
[1780455895820,50.56,66531.03,39.5,0.51792,0.0005,6.28173]
[1780455896739,50.56,66531.03,39.5,0.51792,0.0005,6.28173]
[1780455896869,50.56,66528.79,39.5,0.5168,0.0005,6.28229]
[1780455897468,50.56,66528.79,39.5,0.5168,0.0005,6.28229]
[1780455897805,50.56,66528.79,39.5,0.5168,0.0005,6.28229]
[1780455897812,50.56,66528.79,39.5,0.5168,0.0005,6.28229]
[1780455897906,50.56,66526.05,39.5,0.51543,0.0005,6.2829]
[1780455898520,50.56,66526.05,39.5,0.51543,0.0005,6.2829]
[1780455898909,50.56,66526.05,39.5,0.51543,0.0005,6.2829]
[1780455899010,50.55,66524.66,39.5,0.51474,0.0005,6.28318]
[1780455900200,50.55,66524.87,39.5,0.51484,0.0005,6.28314]
[1780455901113,50.55,66524.87,39.5,0.51484,0.0005,6.28314]
[1780455901117,50.55,66524.87,39.5,0.51484,0.0005,6.28314]
[1780455900658,50.55,66527.76,39.5,0.51629,0.0005,6.28252]
[1780455901793,50.55,66529.38,39.5,0.5171,0.0005,6.28214]
[1780455902787,50.55,66529.38,39.5,0.5171,0.0005,6.28214]
[1780455902802,50.55,66533.07,39.5,0.51894,0.0005,6.28118]
[1780455906130,50.55,66533.45,39.5,0.51913,0.0005,6.28107]
[1780455906143,50.55,66533.45,39.5,0.51913,0.0005,6.28107]
[1780455906251,50.55,66533.45,39.5,0.51913,0.0005,6.28107]
[1780455906259,50.55,66533.02,39.5,0.51892,0.0005,6.28119]
[1780455907746,50.55,66533.02,39.5,0.51892,0.0005,6.28119]
[1780455907804,50.55,66531.85,39.5,0.51833,0.0005,6.28151]
[1780455908540,50.55,66531.85,39.5,0.51833,0.0005,6.28151]
[1780455908584,50.55,66532.73,39.5,0.51877,0.0005,6.28127]
[1780455909643,50.55,66532.73,39.5,0.51877,0.0005,6.28127]
[1780455913848,50.55,66532.82,39.5,0.51882,0.0005,6.28125]
[1780455913861,50.55,66532.82,39.5,0.51882,0.0005,6.28125]
[1780455914050,50.55,66532.82,39.5,0.51882,0.0005,6.28125]
[1780455914086,50.55,66532.82,39.5,0.51882,0.0005,6.28125]
[1780455914238,50.55,66533.11,39.5,0.51896,0.0005,6.28117]
[1780455915678,50.55,66532.3,39.5,0.51856,0.0005,6.28139]
[1780455915779,50.55,66533.12,39.5,0.51897,0.0005,6.28116]
[1780455916330,50.55,66535.25,39.5,0.52003,0.0005,6.28054]
[1780455917332,50.55,66535.25,39.5,0.52003,0.0005,6.28054]
[1780455918024,50.55,66535.25,39.5,0.52003,0.0005,6.28054]
[1780455920648,50.55,66535.86,39.5,0.52034,0.0005,6.28036]
[1780455920690,50.55,66535.86,39.5,0.52034,0.0005,6.28036]
[1780455921808,50.56,66538.46,39.5,0.52164,0.0005,6.27952]
[1780455922635,50.56,66538.46,39.5,0.52164,0.0005,6.27952]
[1780455923088,50.56,66538.46,39.5,0.52164,0.0005,6.27952]
[1780455923145,50.56,66538.46,39.5,0.52164,0.0005,6.27952]
[1780455923120,50.56,66542.8,39.5,0.52381,0.0005,6.27799]
[1780455923211,50.56,66542.8,39.5,0.52381,0.0005,6.27799]
[1780455923448,50.56,66542.8,39.5,0.52381,0.0005,6.27799]
[1780455923549,50.56,66540.28,39.5,0.52255,0.0005,6.2789]
[1780455925095,50.56,66540.28,39.5,0.52255,0.0005,6.2789]
[1780455925127,50.56,66535.38,39.5,0.5201,0.0005,6.2805]
[1780455925814,50.56,66535.38,39.5,0.5201,0.0005,6.2805]
[1780455925855,50.56,66534.08,39.5,0.51945,0.0005,6.28089]
[1780455927815,50.56,66533.61,39.5,0.51921,0.0005,6.28103]
[1780455929878,50.56,66534.9,39.5,0.51986,0.0005,6.28065]
[1780455929882,50.56,66537.61,39.5,0.52121,0.0005,6.27981]
[1780455930428,50.56,66536.3,39.5,0.52056,0.0005,6.28022]
[1780455932030,50.56,66536.3,39.5,0.52056,0.0005,6.28022]
[1780455932033,50.56,66534.83,39.5,0.51985,0.0005,6.27]
[1780455932626,50.56,66534.83,39.5,0.51985,0.0005,6.27]
[1780455933362,50.56,66534.51,39.5,0.51969,0.0005,6.27009]
[1780455933411,50.56,66534.51,39.5,0.51969,0.0005,6.27009]
[1780455933866,50.56,66534.51,39.5,0.51969,0.0005,6.27009]
[1780455934156,50.56,66533.2,39.5,0.51903,0.0005,6.27047]
[1780455934974,50.56,66533.2,39.5,0.51903,0.0005,6.27047]
[1780455935076,50.56,66527.46,39.5,0.51616,0.0005,6.27192]
[1780455935934,50.56,66527.46,39.5,0.51616,0.0005,6.27192]
[1780455935957,50.56,66527.46,39.5,0.51616,0.0005,6.27192]
[1780455936053,50.56,66527.46,39.5,0.51616,0.0005,6.27192]
[1780455936089,50.55,66526.18,39.5,0.51551,0.0005,6.2722]
[1780455936820,50.55,66528.81,39.5,0.51683,0.0005,6.27161]
[1780455937632,50.55,66528.81,39.5,0.51683,0.0005,6.27161]
[1780455937634,50.55,66529.91,39.5,0.51739,0.0005,6.27134]
[1780455938368,50.55,66529.91,39.5,0.51739,0.0005,6.27134]
[1780455938372,50.55,66529.91,39.5,0.51739,0.0005,6.27134]
[1780455938485,50.54,66529.96,39.5,0.51741,0.0005,6.27133]
[1780455939639,50.55,66531.6,39.5,0.51823,0.0005,6.2709]
[1780455942026,50.55,66533.02,39.5,0.51894,0.0005,6.27052]
[1780455942714,50.55,66533.02,39.5,0.51894,0.0005,6.27052]
[1780455942737,50.55,66533.02,39.5,0.51894,0.0005,6.27052]
[1780455943048,50.55,66533.02,39.5,0.51894,0.0005,6.27052]
[1780455943061,50.55,66534.2,39.5,0.51953,0.0005,6.27018]
[1780455943705,50.55,66534.2,39.5,0.51953,0.0005,6.27018]
[1780455944198,50.55,66534.2,39.5,0.51953,0.0005,6.27018]
[1780455943806,50.55,66532.16,39.5,0.51851,0.0005,6.27075]
[1780455944527,50.54,66529.98,39.5,0.51742,0.0005,6.27132]
[1780455947548,50.53,66528.56,39.5,0.51671,0.0005,6.27167]
[1780455948521,50.53,66528.56,39.5,0.51671,0.0005,6.27167]
[1780455949196,50.53,66528.56,39.5,0.51671,0.0005,6.27167]
[1780455949861,50.53,66526.91,39.5,0.51588,0.0005,6.27204]
[1780455950569,50.53,66525.37,39.5,0.51511,0.0005,6.27237]
[1780455952235,50.53,66526.02,39.5,0.51544,0.0005,6.27223]
[1780455952297,50.53,66526.02,39.5,0.51544,0.0005,6.27223]
[1780455954146,50.53,66527.03,39.5,0.51594,0.0005,6.27202]
[1780455953589,50.53,66528.42,39.5,0.51664,0.0005,6.2717]
[1780455954896,50.53,66528.42,39.5,0.51664,0.0005,6.2717]
[1780455954944,50.53,66528.42,39.5,0.51664,0.0005,6.2717]
[1780455954999,50.53,66528.42,39.5,0.51664,0.0005,6.2717]
[1780455955032,50.53,66530.29,39.5,0.51758,0.0005,6.27124]
[1780455957040,50.53,66531.57,39.5,0.51822,0.0005,6.27091]
[1780455960461,50.53,66531.57,39.5,0.51822,0.0005,6.27091]
[1780455961392,50.54,66531.79,39.5,0.51833,0.0005,6.27085]
[1780455961453,50.54,66531.79,39.5,0.51833,0.0005,6.27085]
[1780455962967,50.54,66532.5,39.5,0.51869,0.0005,6.27066]
[1780455963706,50.54,66533.71,39.5,0.51929,0.0005,6.27032]
[1780455964054,50.54,66533.71,39.5,0.51929,0.0005,6.27032]
[1780455964101,50.54,66533.71,39.5,0.51929,0.0005,6.27032]
[1780455964135,50.54,66533.71,39.5,0.51929,0.0005,6.27032]
[1780455964162,50.54,66532.98,39.5,0.51893,0.0005,6.27053]
[1780455964475,50.54,66532.98,39.5,0.51893,0.0005,6.27053]
[1780455964667,50.53,66530.75,39.5,0.51781,0.0005,6.27112]
[1780455965674,50.53,66527.68,39.5,0.51627,0.0005,6.27187]
[1780455969345,50.52,66527.39,39.5,0.51613,0.0005,6.27193]
[1780455971258,50.52,66526.05,39.5,0.51546,0.0005,6.27223]
[1780455971716,50.51,66528.3,39.5,0.51659,0.0005,6.27172]
[1780455972970,50.51,66528.3,39.5,0.51659,0.0005,6.27172]
[1780455973056,50.51,66529.92,39.5,0.5174,0.0005,6.27133]
[1780455974504,50.51,66529.61,39.5,0.51724,0.0005,6.27141]
[1780455974576,50.51,66529.61,39.5,0.51724,0.0005,6.27141]
[1780455974720,50.51,66529.61,39.5,0.51724,0.0005,6.27141]
[1780455974822,50.51,66529.61,39.5,0.51724,0.0005,6.27141]
[1780455975165,50.51,66527.65,39.5,0.51626,0.0005,6.27187]
[1780455976118,50.5,66520.99,39.5,0.51292,0.0005,6.27317]
[1780455977817,50.5,66520.76,39.5,0.51281,0.0005,6.2732]
[1780455977918,50.5,66521.36,39.5,0.51311,0.0005,6.27311]
[1780455979275,50.5,66520.89,39.5,0.51287,0.0005,6.27318]
[1780455979775,50.49,66518.7,39.5,0.51177,0.0005,6.27351]
[1780455980698,50.49,66518.7,39.5,0.51177,0.0005,6.27351]
[1780455981084,50.49,66518.7,39.5,0.51177,0.0005,6.27351]
[1780455981185,50.49,66517.34,39.5,0.51109,0.0005,6.27369]
[1780455982452,50.49,66516.69,39.5,0.51076,0.0005,6.27377]
[1780455982644,50.49,66516.69,39.5,0.51076,0.0005,6.27377]
[1780455983151,50.48,66510.45,39.5,0.50763,0.0005,6.27432]
[1780455984091,50.48,66505.26,39.5,0.50502,0.0005,6.27448]
[1780455984580,50.48,66505.26,39.5,0.50502,0.0005,6.27448]
[1780455984610,50.48,66505.26,39.5,0.50502,0.0005,6.27448]
[1780455984810,50.48,66503.86,39.5,0.50432,0.0005,6.27448]
[1780455985451,50.48,66503.86,39.5,0.50432,0.0005,6.27448]
[1780455986325,50.47,66503.79,39.5,0.50429,0.0005,6.27447]
[1780455987117,50.47,66501.88,39.5,0.50333,0.0005,6.27444]
[1780455987574,50.47,66501.88,39.5,0.50333,0.0005,6.27444]
[1780455988335,50.47,66500.96,39.5,0.50286,0.0005,6.27441]
[1780455988645,50.47,66500.96,39.5,0.50286,0.0005,6.27441]
[1780455988837,50.46,66499.61,39.5,0.50218,0.0005,6.27435]
[1780455989947,50.46,66499.61,39.5,0.50218,0.0005,6.27435]
[1780455990765,50.46,66499.51,39.5,0.50213,0.0005,6.27434]
[1780455991196,50.46,66499.14,39.5,0.50194,0.0005,6.26364]
[1780455992651,50.45,66499.54,39.5,0.50214,0.0005,6.26367]
[1780455992688,50.45,66499.54,39.5,0.50214,0.0005,6.26367]
[1780455993152,50.45,66499.54,39.5,0.50214,0.0005,6.26367]
[1780455993156,50.45,66499.54,39.5,0.50214,0.0005,6.26367]
[1780455993226,50.45,66491.48,39.5,0.49809,0.0005,6.26292]
[1780455994154,50.45,66491.48,39.5,0.49809,0.0005,6.26292]
[1780455994256,50.45,66489.49,39.5,0.49708,0.0005,6.26264]
[1780455994844,50.45,66489.49,39.5,0.49708,0.0005,6.26264]
[1780455994882,50.45,66488.06,39.5,0.49636,0.0005,6.26241]
[1780455997340,50.44,66488.54,39.5,0.4966,0.0005,6.26249]
[1780455997342,50.44,66488.54,39.5,0.4966,0.0005,6.26249]
[1780455997366,50.44,66488.54,39.5,0.4966,0.0005,6.26249]
[1780455997890,50.44,66488.54,39.5,0.4966,0.0005,6.26249]
[1780455997928,50.44,66488.54,39.5,0.4966,0.0005,6.26249]
[1780455998025,50.44,66491.78,39.5,0.49823,0.0005,6.26296]
[1780455999202,50.44,66491.78,39.5,0.49823,0.0005,6.26296]
[1780455998910,50.44,66494.18,39.5,0.49944,0.0005,6.26325]
[1780456000924,50.43,66492.63,39.5,0.49866,0.0005,6.26307]
[1780456002184,50.43,66492.63,39.5,0.49866,0.0005,6.26307]
[1780456002252,50.43,66494.29,39.5,0.4995,0.0005,6.26326]
[1780456002754,50.43,66494.29,39.5,0.4995,0.0005,6.26326]
[1780456002938,50.43,66495.57,39.5,0.50014,0.0005,6.26338]
[1780456003945,50.43,66494.04,39.5,0.49937,0.0005,6.26323]
[1780456004543,50.43,66494.04,39.5,0.49937,0.0005,6.26323]
[1780456004952,50.43,66494.24,39.5,0.49947,0.0005,6.26325]
[1780456006137,50.43,66494.24,39.5,0.49947,0.0005,6.26325]
[1780456009152,50.41,66491.95,39.5,0.49832,0.0005,6.26299]
[1780456011359,50.41,66491.51,39.5,0.49809,0.0005,6.26293]
[1780456011368,50.41,66491.51,39.5,0.49809,0.0005,6.26293]
[1780456011441,50.41,66491.51,39.5,0.49809,0.0005,6.26293]
[1780456011813,50.41,66491.51,39.5,0.49809,0.0005,6.26293]
[1780456011902,50.41,66491.51,39.5,0.49809,0.0005,6.26293]
[1780456012001,50.41,66496.84,39.5,0.50078,0.0005,6.26349]
[1780456013112,50.4,66500.64,39.5,0.5027,0.0005,6.26372]
[1780456014914,50.4,66500.99,39.5,0.50287,0.0005,6.26373]
[1780456014926,50.4,66500.99,39.5,0.50287,0.0005,6.26373]
[1780456014967,50.4,66500.99,39.5,0.50287,0.0005,6.26373]
[1780456015191,50.4,66500.99,39.5,0.50287,0.0005,6.26373]
[1780456015820,50.4,66499.74,39.5,0.50224,0.0005,6.26368]
[1780456015850,50.4,66499.74,39.5,0.50224,0.0005,6.26368]
[1780456016071,50.4,66499.74,39.5,0.50224,0.0005,6.26368]
[1780456016089,50.4,66499.74,39.5,0.50224,0.0005,6.26368]
[1780456016105,50.4,66499.74,39.5,0.50224,0.0005,6.26368]
[1780456016280,50.4,66497.24,39.5,0.50098,0.0005,6.26352]
[1780456017180,50.4,66505.43,39.5,0.50511,0.0005,6.2638]
[1780456017523,50.4,66505.43,39.5,0.50511,0.0005,6.2638]
[1780456018044,50.39,66509.01,39.5,0.50692,0.0005,6.26371]
[1780456019330,50.39,66507.82,39.5,0.50632,0.0005,6.26375]
[1780456019944,50.39,66507.82,39.5,0.50632,0.0005,6.26375]
[1780456020058,50.39,66504.85,39.5,0.50482,0.0005,6.2638]
[1780456021064,50.39,66501.28,39.5,0.50302,0.0005,6.26374]
[1780456021826,50.39,66501.28,39.5,0.50302,0.0005,6.26374]
[1780456022986,50.38,66501.98,39.5,0.50337,0.0005,6.26376]
[1780456023038,50.38,66501.98,39.5,0.50337,0.0005,6.26376]
[1780456023210,50.38,66506.16,39.5,0.50548,0.0005,6.26379]
[1780456024068,50.38,66506.16,39.5,0.50548,0.0005,6.26379]
[1780456024170,50.38,66509.6,39.5,0.50721,0.0005,6.26368]
[1780456026146,50.38,66508.8,39.5,0.50681,0.0005,6.26372]
[1780456027636,50.38,66509.56,39.5,0.50719,0.0005,6.26368]
[1780456028021,50.38,66509.56,39.5,0.50719,0.0005,6.26368]
[1780456029095,50.37,66508.32,39.5,0.50657,0.0005,6.26373]
[1780456029121,50.37,66506.8,39.5,0.5058,0.0005,6.26378]
[1780456030261,50.37,66506.8,39.5,0.5058,0.0005,6.26378]
[1780456030128,50.37,66508.18,39.5,0.5065,0.0005,6.26374]
[1780456031135,50.37,66506.76,39.5,0.50578,0.0005,6.26378]
[1780456032915,50.37,66506.76,39.5,0.50578,0.0005,6.26378]
[1780456032978,50.37,66506.76,39.5,0.50578,0.0005,6.26378]
[1780456034156,50.36,66501.88,39.5,0.50332,0.0005,6.26376]
[1780456034996,50.36,66501.88,39.5,0.50332,0.0005,6.26376]
[1780456035257,50.36,66499.75,39.5,0.50225,0.0005,6.26368]
[1780456036942,50.36,66500.07,39.5,0.50241,0.0005,6.26369]
[1780456037177,50.36,66501.17,39.5,0.50296,0.0005,6.26374]
[1780456037516,50.36,66501.17,39.5,0.50296,0.0005,6.26374]
[1780456038282,50.36,66500.36,39.5,0.50255,0.0005,6.26371]
[1780456039893,50.35,66500.43,39.5,0.50259,0.0005,6.26371]
[1780456040409,50.35,66501.58,39.5,0.50317,0.0005,6.26375]
[1780456040748,50.35,66501.58,39.5,0.50317,0.0005,6.26375]
[1780456041054,50.35,66501.58,39.5,0.50317,0.0005,6.26375]
[1780456041066,50.35,66501.58,39.5,0.50317,0.0005,6.26375]
[1780456041205,50.35,66501.73,39.5,0.50324,0.0005,6.26376]
[1780456043186,50.35,66502.04,39.5,0.5034,0.0005,6.26376]
[1780456043219,50.35,66505.07,39.5,0.50493,0.0005,6.2638]
[1780456043350,50.35,66505.07,39.5,0.50493,0.0005,6.2638]
[1780456044044,50.35,66505.07,39.5,0.50493,0.0005,6.2638]
[1780456045143,50.34,66505.35,39.5,0.50507,0.0005,6.2638]
[1780456045860,50.34,66504.87,39.5,0.50483,0.0005,6.2638]
[1780456046220,50.34,66504.87,39.5,0.50483,0.0005,6.2638]
[1780456046395,50.34,66504.94,39.5,0.50486,0.0005,6.2638]
[1780456047058,50.34,66504.94,39.5,0.50486,0.0005,6.2638]
[1780456047251,50.34,66501.82,39.5,0.50329,0.0005,6.26376]
[1780456047826,50.34,66501.82,39.5,0.50329,0.0005,6.26376]
[1780456048258,50.34,66500.38,39.5,0.50256,0.0005,6.26371]
[1780456051279,50.33,66498.7,39.5,0.50171,0.00051,6.25292]
[1780456052285,50.33,66495.61,39.5,0.50015,0.00051,6.25269]
[1780456053366,50.33,66495.74,39.5,0.50021,0.00051,6.2527]
[1780456053378,50.33,66495.74,39.5,0.50021,0.00051,6.2527]
[1780456053384,50.33,66495.74,39.5,0.50021,0.00051,6.2527]
[1780456054300,50.33,66494.95,39.5,0.49981,0.00051,6.25263]
[1780456055273,50.33,66494.95,39.5,0.49981,0.00051,6.25263]
[1780456055307,50.32,66493.58,39.5,0.49912,0.00051,6.25248]
[1780456055589,50.32,66493.58,39.5,0.49912,0.00051,6.25248]
[1780456056075,50.32,66493.58,39.5,0.49912,0.00051,6.25248]
[1780456056314,50.32,66491.39,39.5,0.49801,0.00051,6.25221]
[1780456056898,50.32,66491.39,39.5,0.49801,0.00051,6.25221]
[1780456057321,50.32,66489.43,39.5,0.49702,0.00051,6.25193]
[1780456058328,50.32,66487.87,39.5,0.49623,0.00051,6.25168]
[1780456060969,50.31,66488.65,39.5,0.49662,0.00051,6.25181]
[1780456061251,50.31,66488.65,39.5,0.49662,0.00051,6.25181]
[1780456062652,50.31,66488.69,39.5,0.49664,0.00051,6.25182]
[1780456062657,50.31,66488.69,39.5,0.49664,0.00051,6.25182]
[1780456066387,50.3,66490.18,39.5,0.4974,0.00051,6.25204]
[1780456068965,50.3,66489.42,39.5,0.49701,0.00051,6.25193]
[1780456069066,50.29,66487.57,39.5,0.49607,0.00051,6.25163]
[1780456075490,50.29,66487.68,39.5,0.49613,0.00051,6.25165]
[1780456078813,50.28,66486.41,39.5,0.49548,0.00051,6.25142]
[1780456079009,50.28,66486.41,39.5,0.49548,0.00051,6.25142]
[1780456079327,50.28,66486.41,39.5,0.49548,0.00051,6.25142]
[1780456081126,50.27,66485.57,39.5,0.49506,0.00051,6.25126]
[1780456081129,50.27,66485.57,39.5,0.49506,0.00051,6.25126]
[1780456081152,50.27,66483.32,39.5,0.49392,0.00051,6.25081]
[1780456081466,50.27,66483.32,39.5,0.49392,0.00051,6.25081]
[1780456081504,50.27,66483.32,39.5,0.49392,0.00051,6.25081]
[1780456081827,50.27,66483.32,39.5,0.49392,0.00051,6.25081]
[1780456081905,50.27,66483.32,39.5,0.49392,0.00051,6.25081]
[1780456082344,50.27,66483.11,39.5,0.49381,0.00051,6.25076]
[1780456083396,50.27,66483.11,39.5,0.49381,0.00051,6.25076]
[1780456082502,50.27,66486.54,39.5,0.49555,0.00051,6.25145]
[1780456084912,50.27,66487.38,39.5,0.49597,0.00051,6.2516]
[1780456085049,50.27,66487.38,39.5,0.49597,0.00051,6.2516]
[1780456085289,50.27,66487.3,39.5,0.49593,0.00051,6.25158]
[1780456085949,50.27,66487.3,39.5,0.49593,0.00051,6.25158]
[1780456087215,50.27,66487.15,39.5,0.49586,0.00051,6.25156]
[1780456087217,50.27,66487.15,39.5,0.49586,0.00051,6.25156]
[1780456087398,50.27,66485.6,39.5,0.49507,0.00051,6.25127]
[1780456090032,50.26,66484.52,39.5,0.49452,0.00051,6.25106]
[1780456090576,50.26,66483.8,39.5,0.49416,0.00051,6.25091]
[1780456090862,50.26,66485.82,39.5,0.49518,0.00051,6.25131]
[1780456094235,50.26,66486.54,39.5,0.49555,0.00051,6.25145]
[1780456096129,50.25,66486.4,39.5,0.49547,0.00051,6.25142]
[1780456096310,50.25,66487.0,39.5,0.49578,0.00051,6.25153]
[1780456097676,50.25,66487.04,39.5,0.4958,0.00051,6.25154]
[1780456097696,50.25,66488.48,39.5,0.49653,0.00051,6.25178]
[1780456099335,50.25,66488.48,39.5,0.49653,0.00051,6.25178]
[1780456103649,50.24,66485.44,39.5,0.49498,0.00051,6.25124]
[1780456105783,50.24,66486.82,39.5,0.49568,0.00051,6.2515]
[1780456106817,50.24,66486.82,39.5,0.49568,0.00051,6.2515]
[1780456106927,50.24,66486.82,39.5,0.49568,0.00051,6.2515]
[1780456106949,50.24,66486.82,39.5,0.49568,0.00051,6.2515]
[1780456107197,50.24,66486.82,39.5,0.49568,0.00051,6.2515]
[1780456107276,50.23,66483.61,39.5,0.49406,0.00051,6.25087]
[1780456108815,50.23,66483.18,39.5,0.49384,0.00051,6.25077]
[1780456109397,50.23,66483.2,39.5,0.49385,0.00051,6.25078]
[1780456109691,50.23,66480.79,39.5,0.49263,0.00051,6.25023]
[1780456110838,50.22,66479.04,39.5,0.49174,0.00051,6.24979]
[1780456112380,50.22,66479.04,39.5,0.49174,0.00051,6.24979]
[1780456112401,50.22,66479.04,39.5,0.49174,0.00051,6.24979]
[1780456112443,50.22,66479.0,39.5,0.49169,0.00051,6.23906]
[1780456112796,50.22,66479.0,39.5,0.49169,0.00051,6.23906]
[1780456112838,50.22,66479.0,39.5,0.49169,0.00051,6.23906]
[1780456112867,50.22,66479.0,39.5,0.49169,0.00051,6.23906]
[1780456112908,50.22,66479.0,39.5,0.49169,0.00051,6.23906]
[1780456113238,50.22,66471.9,39.5,0.48809,0.00051,6.23697]
[1780456113838,50.22,66471.9,39.5,0.48809,0.00051,6.23697]
[1780456114077,50.22,66471.9,39.5,0.48809,0.00051,6.23697]
[1780456114178,50.21,66470.24,39.5,0.48725,0.00051,6.2364]
[1780456114687,50.21,66470.24,39.5,0.48725,0.00051,6.2364]
[1780456115289,50.21,66468.37,39.5,0.4863,0.00051,6.23573]
[1780456116846,50.21,66467.22,39.5,0.48571,0.00051,6.2353]
[1780456116974,50.21,66467.22,39.5,0.48571,0.00051,6.2353]
[1780456117108,50.21,66467.22,39.5,0.48571,0.00051,6.2353]
[1780456117156,50.21,66467.22,39.5,0.48571,0.00051,6.2353]
[1780456117334,50.21,66467.22,39.5,0.48571,0.00051,6.2353]
[1780456117397,50.21,66466.43,39.5,0.48531,0.00051,6.235]
[1780456117813,50.21,66466.43,39.5,0.48531,0.00051,6.235]
[1780456118104,50.21,66466.43,39.5,0.48531,0.00051,6.235]
[1780456118224,50.21,66466.43,39.5,0.48531,0.00051,6.235]
[1780456118268,50.21,66466.43,39.5,0.48531,0.00051,6.235]
[1780456118342,50.21,66459.57,39.5,0.48182,0.00051,6.23211]
[1780456118727,50.21,66459.57,39.5,0.48182,0.00051,6.23211]
[1780456118730,50.21,66459.57,39.5,0.48182,0.00051,6.23211]
[1780456118857,50.2,66454.67,39.5,0.47934,0.00051,6.22976]
[1780456119685,50.2,66454.67,39.5,0.47934,0.00051,6.22976]
[1780456120456,50.2,66450.9,39.5,0.47742,0.00051,6.22778]
[1780456120768,50.2,66448.94,39.5,0.47643,0.00051,6.2267]
[1780456122063,50.2,66448.94,39.5,0.47643,0.00051,6.2267]
[1780456123641,50.19,66449.36,39.5,0.47664,0.00051,6.22693]
[1780456124377,50.19,66450.45,39.5,0.47719,0.00051,6.22753]
[1780456124844,50.19,66450.45,39.5,0.47719,0.00051,6.22753]
[1780456124883,50.19,66450.45,39.5,0.47719,0.00051,6.22753]
[1780456125020,50.19,66450.45,39.5,0.47719,0.00051,6.22753]
[1780456125084,50.19,66450.45,39.5,0.47719,0.00051,6.22753]
[1780456125155,50.19,66450.45,39.5,0.47719,0.00051,6.22753]
[1780456125183,50.19,66458.02,39.5,0.48103,0.00051,6.23139]
[1780456126044,50.19,66458.02,39.5,0.48103,0.00051,6.23139]
[1780456126073,50.19,66458.02,39.5,0.48103,0.00051,6.23139]
[1780456126340,50.19,66461.08,39.5,0.48258,0.00051,6.23279]
[1780456126810,50.19,66464.3,39.5,0.48422,0.00051,6.23415]
[1780456128324,50.19,66464.3,39.5,0.48422,0.00051,6.23415]
[1780456128363,50.19,66464.3,39.5,0.48422,0.00051,6.23415]
[1780456128408,50.19,66463.29,39.5,0.48371,0.00051,6.23373]
[1780456128561,50.19,66463.29,39.5,0.48371,0.00051,6.23373]
[1780456128813,50.19,66463.29,39.5,0.48371,0.00051,6.23373]
[1780456129497,50.19,66463.38,39.5,0.48375,0.00051,6.23377]
[1780456130088,50.19,66463.38,39.5,0.48375,0.00051,6.23377]
[1780456130424,50.18,66457.16,39.5,0.48059,0.00051,6.23098]
[1780456131199,50.18,66457.16,39.5,0.48059,0.00051,6.23098]
[1780456131234,50.18,66457.16,39.5,0.48059,0.00051,6.23098]
[1780456131299,50.18,66458.4,39.5,0.48122,0.00051,6.23157]
[1780456133266,50.18,66457.39,39.5,0.48071,0.00051,6.23109]
[1780456133281,50.18,66457.36,39.5,0.48069,0.00051,6.23107]
[1780456134543,50.18,66457.46,39.5,0.48074,0.00051,6.23112]
[1780456135330,50.18,66457.46,39.5,0.48074,0.00051,6.23112]
[1780456135382,50.18,66454.15,39.5,0.47906,0.00051,6.22949]
[1780456135670,50.18,66454.15,39.5,0.47906,0.00051,6.22949]
[1780456135674,50.18,66454.15,39.5,0.47906,0.00051,6.22949]
[1780456136211,50.18,66454.15,39.5,0.47906,0.00051,6.22949]
[1780456136313,50.17,66450.97,39.5,0.47744,0.00051,6.22781]
[1780456138760,50.17,66449.86,39.5,0.47688,0.00051,6.2272]
[1780456138893,50.17,66449.16,39.5,0.47652,0.00051,6.22681]
[1780456140038,50.17,66449.16,39.5,0.47652,0.00051,6.22681]
[1780456140198,50.17,66449.16,39.5,0.47652,0.00051,6.22681]
[1780456140268,50.17,66451.13,39.5,0.47752,0.00051,6.22789]
[1780456140560,50.17,66451.13,39.5,0.47752,0.00051,6.22789]
[1780456140811,50.17,66451.13,39.5,0.47752,0.00051,6.22789]
[1780456140872,50.17,66451.13,39.5,0.47752,0.00051,6.22789]
[1780456141304,50.17,66451.13,39.5,0.47752,0.00051,6.22789]
[1780456141322,50.17,66449.35,39.5,0.47662,0.00051,6.22691]
[1780456141933,50.17,66449.35,39.5,0.47662,0.00051,6.22691]
[1780456144681,50.16,66448.87,39.5,0.47637,0.00051,6.22664]
[1780456144837,50.16,66448.87,39.5,0.47637,0.00051,6.22664]
[1780456144866,50.16,66448.87,39.5,0.47637,0.00051,6.22664]
[1780456144975,50.16,66448.87,39.5,0.47637,0.00051,6.22664]
[1780456145073,50.16,66450.4,39.5,0.47715,0.00051,6.22749]
[1780456145659,50.16,66450.4,39.5,0.47715,0.00051,6.22749]
[1780456145813,50.16,66450.4,39.5,0.47715,0.00051,6.22749]
[1780456146259,50.16,66450.4,39.5,0.47715,0.00051,6.22749]
[1780456146320,50.16,66455.73,39.5,0.47985,0.00051,6.23027]
[1780456147713,50.16,66455.49,39.5,0.47973,0.00051,6.23015]
[1780456148318,50.16,66455.49,39.5,0.47973,0.00051,6.23015]
[1780456149168,50.16,66455.63,39.5,0.4798,0.00051,6.23022]
[1780456149215,50.16,66455.63,39.5,0.4798,0.00051,6.23022]
[1780456149312,50.16,66455.63,39.5,0.4798,0.00051,6.23022]
[1780456150472,50.16,66451.02,39.5,0.47746,0.00051,6.22783]
[1780456150816,50.16,66451.02,39.5,0.47746,0.00051,6.22783]
[1780456151291,50.16,66446.12,39.5,0.47497,0.00051,6.22505]
[1780456151604,50.16,66446.12,39.5,0.47497,0.00051,6.22505]
[1780456152472,50.15,66443.16,39.5,0.47347,0.00051,6.22325]
[1780456152779,50.15,66443.16,39.5,0.47347,0.00051,6.22325]
[1780456152985,50.15,66443.16,39.5,0.47347,0.00051,6.22325]
[1780456153903,50.15,66443.86,39.5,0.47382,0.00051,6.22368]
[1780456154394,50.15,66443.86,39.5,0.47382,0.00051,6.22368]
[1780456154495,50.15,66445.16,39.5,0.47448,0.00051,6.22447]
[1780456155304,50.15,66445.16,39.5,0.47448,0.00051,6.22447]
[1780456155321,50.15,66443.44,39.5,0.47361,0.00051,6.22342]
[1780456155880,50.15,66443.44,39.5,0.47361,0.00051,6.22342]
[1780456157050,50.15,66442.27,39.5,0.47301,0.00051,6.22269]
[1780456157213,50.15,66442.27,39.5,0.47301,0.00051,6.22269]
[1780456157411,50.15,66442.27,39.5,0.47301,0.00051,6.22269]
[1780456157314,50.15,66445.28,39.5,0.47454,0.00051,6.22454]
[1780456157529,50.15,66445.28,39.5,0.47454,0.00051,6.22454]
[1780456157731,50.15,66445.28,39.5,0.47454,0.00051,6.22454]
[1780456158193,50.15,66447.21,39.5,0.47552,0.00051,6.22568]
[1780456159480,50.15,66447.21,39.5,0.47552,0.00051,6.22568]
[1780456160322,50.14,66446.36,39.5,0.47509,0.00051,6.22518]
[1780456161740,50.14,66445.31,39.5,0.47455,0.00051,6.22456]
[1780456161918,50.14,66445.31,39.5,0.47455,0.00051,6.22456]
[1780456162230,50.14,66445.31,39.5,0.47455,0.00051,6.22456]
[1780456162237,50.14,66443.41,39.5,0.47359,0.00051,6.2234]
[1780456164076,50.14,66441.98,39.5,0.47286,0.00051,6.2225]
[1780456166092,50.13,66438.74,39.5,0.47121,0.00051,6.22038]
[1780456170910,50.12,66438.42,39.5,0.47104,0.00051,6.22016]
[1780456170954,50.12,66438.42,39.5,0.47104,0.00051,6.22016]
[1780456171270,50.12,66438.42,39.5,0.47104,0.00051,6.22016]
[1780456171485,50.12,66438.42,39.5,0.47104,0.00051,6.22016]
[1780456171500,50.12,66439.54,39.5,0.47155,0.00051,6.21014]
[1780456174550,50.11,66440.32,39.5,0.47194,0.00051,6.21065]
[1780456174921,50.11,66440.32,39.5,0.47194,0.00051,6.21065]
[1780456175155,50.11,66440.15,39.5,0.47185,0.00051,6.21054]
[1780456176484,50.11,66440.15,39.5,0.47185,0.00051,6.21054]
[1780456176162,50.11,66441.92,39.5,0.47275,0.00051,6.21168]
[1780456176620,50.11,66441.92,39.5,0.47275,0.00051,6.21168]
[1780456177169,50.11,66440.54,39.5,0.47205,0.00051,6.21079]
[1780456178673,50.11,66441.02,39.5,0.4723,0.00051,6.2111]
[1780456178676,50.11,66441.02,39.5,0.4723,0.00051,6.2111]
[1780456179183,50.11,66440.12,39.5,0.47184,0.00051,6.21052]
[1780456181202,50.11,66440.19,39.5,0.47187,0.00051,6.21056]
[1780456181303,50.11,66439.65,39.5,0.4716,0.00051,6.21021]
[1780456182204,50.1,66438.28,39.5,0.4709,0.00051,6.20929]
[1780456184509,50.1,66436.52,39.5,0.47,0.00051,6.20809]
[1780456186276,50.1,66436.46,39.5,0.46997,0.00051,6.20805]
[1780456186382,50.1,66436.46,39.5,0.46997,0.00051,6.20805]
[1780456186449,50.1,66436.91,39.5,0.4702,0.00051,6.20836]
[1780456186685,50.1,66436.91,39.5,0.4702,0.00051,6.20836]
[1780456186760,50.1,66436.91,39.5,0.4702,0.00051,6.20836]
[1780456186766,50.1,66436.91,39.5,0.4702,0.00051,6.20836]
[1780456186880,50.1,66436.91,39.5,0.4702,0.00051,6.20836]
[1780456187289,50.1,66427.83,39.5,0.46558,0.00051,6.2017]
[1780456188474,50.09,66423.07,39.5,0.46315,0.00051,6.19788]
[1780456188997,50.09,66423.07,39.5,0.46315,0.00051,6.19788]
[1780456189004,50.09,66423.07,39.5,0.46315,0.00051,6.19788]
[1780456189253,50.09,66421.67,39.5,0.46244,0.00051,6.19671]
[1780456190719,50.09,66420.54,42.1,0.46187,0.00051,6.19575]
[1780456190726,50.09,66420.54,42.1,0.46187,0.00051,6.19575]
[1780456190780,50.09,66420.54,42.1,0.46187,0.00051,6.19575]
[1780456191118,50.09,66420.54,42.1,0.46187,0.00051,6.19575]
[1780456191523,50.09,66420.54,42.1,0.46187,0.00051,6.19575]
[1780456191277,50.09,66380.34,42.1,0.44149,0.00051,6.15341]
[1780456191571,50.09,66380.34,42.1,0.44149,0.00051,6.15341]
[1780456191730,50.09,66380.34,42.1,0.44149,0.00051,6.15341]
[1780456191863,50.09,66380.34,42.1,0.44149,0.00051,6.15341]
[1780456191917,50.09,66380.34,42.1,0.44149,0.00051,6.15341]
[1780456192466,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456192566,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456192663,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456192753,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456192797,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456192884,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456192913,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456192923,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456193194,50.09,66328.9,42.1,0.41563,0.0005,6.0761]
[1780456193421,50.15,66330.69,42.1,0.41663,0.0005,6.07956]
[1780456194276,50.15,66330.69,42.1,0.41663,0.0005,6.07956]
[1780456194424,50.14,66331.86,42.1,0.4172,0.0005,6.08154]
[1780456194721,50.14,66331.86,42.1,0.4172,0.0005,6.08154]
[1780456195069,50.14,66331.86,42.1,0.4172,0.0005,6.08154]
[1780456195203,50.14,66331.86,42.1,0.4172,0.0005,6.08154]
[1780456195385,50.14,66331.86,42.1,0.4172,0.0005,6.08154]
[1780456195392,50.14,66331.86,42.1,0.4172,0.0005,6.08154]
[1780456195487,50.14,66337.57,42.1,0.42006,0.0005,6.09119]
[1780456195970,50.14,66337.57,42.1,0.42006,0.0005,6.09119]
[1780456197317,50.14,66335.83,42.1,0.41918,0.0005,6.08825]
[1780456200642,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201262,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201345,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201468,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201518,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201524,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201542,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201547,50.13,66335.14,42.1,0.41881,0.0005,6.08704]
[1780456201500,50.12,66340.38,42.1,0.42143,0.0005,6.09574]
[1780456202336,50.12,66340.38,42.1,0.42143,0.0005,6.09574]
[1780456202356,50.12,66343.84,42.1,0.42316,0.0005,6.10135]
[1780456202692,50.12,66343.84,42.1,0.42316,0.0005,6.10135]
[1780456202827,50.12,66343.84,42.1,0.42316,0.0005,6.10135]
[1780456203201,50.12,66343.84,42.1,0.42316,0.0005,6.10135]
[1780456203502,50.12,66343.84,42.1,0.42316,0.0005,6.10135]
[1780456203505,50.12,66343.84,42.1,0.42316,0.0005,6.10135]
[1780456203363,50.12,66342.02,42.1,0.42225,0.0005,6.09841]
[1780456203662,50.12,66342.02,42.1,0.42225,0.0005,6.09841]
[1780456204370,50.12,66335.48,42.1,0.41897,0.0005,6.08757]
[1780456205377,50.12,66333.03,42.1,0.41774,0.0005,6.0834]
[1780456205786,50.12,66333.03,42.1,0.41774,0.0005,6.0834]
[1780456205877,50.12,66333.03,42.1,0.41774,0.0005,6.0834]
[1780456206502,50.1,66340.34,42.1,0.42137,0.0005,6.09556]
[1780456206582,50.1,66340.34,42.1,0.42137,0.0005,6.09556]
[1780456206914,50.1,66340.34,42.1,0.42137,0.0005,6.09556]
[1780456207391,50.1,66348.44,42.1,0.42543,0.0005,6.10852]
[1780456208222,50.1,66348.44,42.1,0.42543,0.0005,6.10852]
[1780456208398,50.1,66349.95,42.1,0.42619,0.0005,6.11086]
[1780456209530,50.1,66349.95,42.1,0.42619,0.0005,6.11086]
[1780456209542,50.1,66349.95,42.1,0.42619,0.0005,6.11086]
[1780456209640,50.1,66349.28,42.1,0.42585,0.0005,6.10982]
[1780456209804,50.1,66349.28,42.1,0.42585,0.0005,6.10982]
[1780456209902,50.1,66349.28,42.1,0.42585,0.0005,6.10982]
[1780456210144,50.1,66349.28,42.1,0.42585,0.0005,6.10982]
[1780456210467,50.1,66349.28,42.1,0.42585,0.0005,6.10982]
[1780456210510,50.1,66363.71,42.1,0.43311,0.0005,6.13125]
[1780456210817,50.1,66363.71,42.1,0.43311,0.0005,6.13125]
[1780456211530,50.09,66370.04,42.1,0.4363,0.0005,6.14001]
[1780456211602,50.09,66370.04,42.1,0.4363,0.0005,6.14001]
[1780456212431,50.09,66367.12,42.1,0.43482,0.0005,6.13602]
[1780456214445,50.09,66368.69,42.1,0.43561,0.0005,6.13817]
[1780456215827,50.09,66368.18,42.1,0.43535,0.0005,6.13746]
[1780456216459,50.09,66371.2,42.1,0.43688,0.0005,6.14156]
[1780456217150,50.09,66371.2,42.1,0.43688,0.0005,6.14156]
[1780456217329,50.09,66371.2,42.1,0.43688,0.0005,6.14156]
[1780456217339,50.09,66371.2,42.1,0.43688,0.0005,6.14156]
[1780456217509,50.09,66375.87,42.1,0.43923,0.0005,6.14772]
[1780456217595,50.09,66375.87,42.1,0.43923,0.0005,6.14772]
[1780456217923,50.09,66375.87,42.1,0.43923,0.0005,6.14772]
[1780456218372,50.09,66375.87,42.1,0.43923,0.0005,6.14772]
[1780456218474,50.09,66378.81,42.1,0.44072,0.00051,6.15149]
[1780456219480,50.09,66382.08,42.1,0.44237,0.00051,6.15558]
[1780456219653,50.09,66382.08,42.1,0.44237,0.00051,6.15558]
[1780456219697,50.09,66382.08,42.1,0.44237,0.00051,6.15558]
[1780456220361,50.09,66382.08,42.1,0.44237,0.00051,6.15558]
[1780456220487,50.09,66380.73,42.1,0.44168,0.00051,6.1539]
[1780456221050,50.09,66380.73,42.1,0.44168,0.00051,6.1539]
[1780456221312,50.09,66380.73,42.1,0.44168,0.00051,6.1539]
[1780456221329,50.09,66380.73,42.1,0.44168,0.00051,6.1539]
[1780456221494,50.08,66383.6,42.1,0.44313,0.00051,6.15743]
[1780456222501,50.08,66386.98,42.1,0.44484,0.00051,6.1615]
[1780456223627,50.08,66388.18,42.1,0.44545,0.00051,6.16291]
[1780456224514,50.08,66392.26,42.1,0.44751,0.00051,6.16762]
[1780456225745,50.08,66393.55,42.1,0.44816,0.00051,6.16908]
[1780456225955,50.08,66393.55,42.1,0.44816,0.00051,6.16908]
[1780456226416,50.08,66393.55,42.1,0.44816,0.00051,6.16908]
[1780456226551,50.08,66393.55,42.1,0.44816,0.00051,6.16908]
[1780456226533,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456226637,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456226669,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456226675,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456227073,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456227129,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456227145,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456227263,50.08,66400.1,42.1,0.45148,0.00051,6.17621]
[1780456227540,50.08,66406.61,42.1,0.45478,0.00051,6.18288]
[1780456227854,50.08,66406.61,42.1,0.45478,0.00051,6.18288]
[1780456228035,50.08,66406.61,42.1,0.45478,0.00051,6.18288]
[1780456228216,50.08,66406.61,42.1,0.45478,0.00051,6.18288]
[1780456228227,50.08,66406.61,42.1,0.45478,0.00051,6.18288]
[1780456228576,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456228748,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456228791,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456228815,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456228833,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456228980,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456229032,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456229156,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456229208,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456229477,50.07,66408.24,42.1,0.4556,0.00051,6.18448]
[1780456229554,50.07,66405.26,42.1,0.45409,0.00051,6.18152]
[1780456229686,50.07,66405.26,42.1,0.45409,0.00051,6.18152]
[1780456229693,50.07,66405.26,42.1,0.45409,0.00051,6.18152]
[1780456229902,50.07,66405.26,42.1,0.45409,0.00051,6.18152]
[1780456230250,50.07,66405.26,42.1,0.45409,0.00051,6.18152]
[1780456230341,50.07,66405.26,42.1,0.45409,0.00051,6.18152]
[1780456230561,50.07,66403.2,42.1,0.45304,0.00051,6.17943]
[1780456230706,50.07,66403.2,42.1,0.45304,0.00051,6.17943]
[1780456230934,50.07,66403.2,42.1,0.45304,0.00051,6.17943]
[1780456231568,50.07,66407.25,42.1,0.45501,0.00051,6.17268]
[1780456232038,50.07,66407.25,42.1,0.45501,0.00051,6.17268]
[1780456232048,50.07,66407.25,42.1,0.45501,0.00051,6.17268]
[1780456232089,50.07,66407.25,42.1,0.45501,0.00051,6.17268]
[1780456232255,50.07,66407.25,42.1,0.45501,0.00051,6.17268]
[1780456232575,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456232910,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456232944,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456232990,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456232994,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456233061,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456233079,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456233395,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456233556,50.07,66404.6,42.1,0.45366,0.00051,6.17002]
[1780456233582,50.07,66396.29,42.1,0.44944,0.00051,6.16125]
[1780456233707,50.07,66396.29,42.1,0.44944,0.00051,6.16125]
[1780456233719,50.07,66396.29,42.1,0.44944,0.00051,6.16125]
[1780456233775,50.07,66396.29,42.1,0.44944,0.00051,6.16125]
[1780456233926,50.07,66396.29,42.1,0.44944,0.00051,6.16125]
[1780456234589,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456234774,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456235060,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456235531,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456235596,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456235546,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456236555,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456236602,50.06,66387.53,42.1,0.44499,0.00051,6.15124]
[1780456236572,50.06,66378.46,42.1,0.44039,0.00051,6.14008]
[1780456236636,50.06,66378.46,42.1,0.44039,0.00051,6.14008]
[1780456236823,50.06,66378.46,42.1,0.44039,0.00051,6.14008]
[1780456236838,50.06,66378.46,42.1,0.44039,0.00051,6.14008]
[1780456237045,50.06,66378.46,42.1,0.44039,0.00051,6.14008]
[1780456237233,50.06,66378.46,42.1,0.44039,0.00051,6.14008]
[1780456237435,50.06,66378.46,42.1,0.44039,0.00051,6.14008]
[1780456237556,50.06,66372.03,42.1,0.43714,0.00051,6.13168]
[1780456238502,50.06,66372.03,42.1,0.43714,0.00051,6.13168]
[1780456238594,50.06,66380.76,42.1,0.44156,0.00051,6.14299]
[1780456238763,50.06,66380.76,42.1,0.44156,0.00051,6.14299]
[1780456239565,50.06,66388.92,42.1,0.4457,0.00051,6.15288]
[1780456239729,50.06,66388.92,42.1,0.4457,0.00051,6.15288]
[1780456240804,50.06,66389.36,42.1,0.44592,0.00051,6.15339]
[1780456241522,50.06,66384.78,42.1,0.4436,0.00051,6.14794]
[1780456241688,50.06,66384.78,42.1,0.4436,0.00051,6.14794]
[1780456241728,50.06,66384.78,42.1,0.4436,0.00051,6.14794]
[1780456242062,50.06,66384.78,42.1,0.4436,0.00051,6.14794]
[1780456242456,50.06,66380.55,42.1,0.44145,0.00051,6.14273]
[1780456243464,50.06,66380.55,42.1,0.44145,0.00051,6.14273]
[1780456243467,50.06,66380.55,42.1,0.44145,0.00051,6.14273]
[1780456243738,50.06,66380.32,42.1,0.44133,0.00051,6.14244]
[1780456243758,50.06,66380.32,42.1,0.44133,0.00051,6.14244]
[1780456243947,50.06,66380.32,42.1,0.44133,0.00051,6.14244]
[1780456244547,50.06,66382.18,42.1,0.44228,0.00051,6.14476]
[1780456244711,50.06,66382.18,42.1,0.44228,0.00051,6.14476]
[1780456244733,50.06,66382.18,42.1,0.44228,0.00051,6.14476]
[1780456244786,50.06,66382.18,42.1,0.44228,0.00051,6.14476]
[1780456245202,50.06,66400.91,42.1,0.45178,0.00051,6.1662]
[1780456246584,50.06,66406.15,42.1,0.45444,0.00051,6.17157]
[1780456246693,50.06,66406.15,42.1,0.45444,0.00051,6.17157]
[1780456246709,50.06,66406.15,42.1,0.45444,0.00051,6.17157]
[1780456247871,50.06,66407.27,42.1,0.45501,0.00051,6.17268]
[1780456248598,50.06,66401.99,42.1,0.45233,0.00051,6.16733]
[1780456249982,50.06,66399.98,42.1,0.4513,0.00051,6.16521]
[1780456251272,50.06,66399.98,42.1,0.4513,0.00051,6.16521]
[1780456251761,50.06,66400.05,42.1,0.45134,0.00051,6.16528]
[1780456251830,50.06,66400.05,42.1,0.45134,0.00051,6.16528]
[1780456251859,50.06,66400.05,42.1,0.45134,0.00051,6.16528]
[1780456252011,50.06,66400.05,42.1,0.45134,0.00051,6.16528]
[1780456252070,50.06,66399.56,42.1,0.45109,0.00051,6.16476]
[1780456253176,50.06,66399.56,42.1,0.45109,0.00051,6.16476]
[1780456253294,50.06,66399.56,42.1,0.45109,0.00051,6.16476]
[1780456253380,50.05,66396.18,42.1,0.44937,0.00051,6.1611]
[1780456253994,50.05,66396.18,42.1,0.44937,0.00051,6.1611]
[1780456254578,50.05,66396.18,42.1,0.44937,0.00051,6.1611]
[1780456254243,50.05,66394.25,42.1,0.44839,0.00051,6.15895]
[1780456255200,50.05,66394.25,42.1,0.44839,0.00051,6.15895]
[1780456255412,50.05,66396.0,42.1,0.44927,0.00051,6.16089]
[1780456256362,50.05,66396.0,42.1,0.44927,0.00051,6.16089]
[1780456256463,50.05,66396.1,42.1,0.44932,0.00051,6.161]
[1780456256737,50.05,66396.1,42.1,0.44932,0.00051,6.161]
[1780456257194,50.05,66398.25,42.1,0.45041,0.00051,6.16334]
[1780456257998,50.05,66398.25,42.1,0.45041,0.00051,6.16334]
[1780456258188,50.05,66398.25,42.1,0.45041,0.00051,6.16334]
[1780456258587,50.05,66398.25,42.1,0.45041,0.00051,6.16334]
[1780456258635,50.04,66398.81,42.1,0.4507,0.00051,6.16393]
[1780456258709,50.04,66398.81,42.1,0.4507,0.00051,6.16393]
[1780456258977,50.04,66398.81,42.1,0.4507,0.00051,6.16393]
[1780456259593,50.04,66388.96,42.1,0.44569,0.00051,6.15287]
[1780456260539,50.04,66388.96,42.1,0.44569,0.00051,6.15287]
[1780456260547,50.04,66388.96,42.1,0.44569,0.00051,6.15287]
[1780456260604,50.04,66381.21,42.1,0.44176,0.00051,6.14349]
[1780456261573,50.04,66377.25,42.1,0.43975,0.00051,6.13847]
[1780456262250,50.03,66372.92,42.1,0.43756,0.00051,6.13279]
[1780456263313,50.03,66372.92,42.1,0.43756,0.00051,6.13279]
[1780456263632,50.03,66370.77,42.1,0.43647,0.00051,6.1299]
[1780456264997,50.03,66370.21,42.1,0.43618,0.00051,6.12914]
[1780456265153,50.03,66370.21,42.1,0.43618,0.00051,6.12914]
[1780456265177,50.03,66370.21,42.1,0.43618,0.00051,6.12914]
[1780456265178,50.03,66370.21,42.1,0.43618,0.00051,6.12914]
[1780456265220,50.03,66370.21,42.1,0.43618,0.00051,6.12914]
[1780456265460,50.03,66370.21,42.1,0.43618,0.00051,6.12914]
[1780456265553,50.03,66368.14,42.1,0.43513,0.00051,6.1263]
[1780456265702,50.03,66368.14,42.1,0.43513,0.00051,6.1263]
[1780456265732,50.03,66368.14,42.1,0.43513,0.00051,6.1263]
[1780456265823,50.03,66368.14,42.1,0.43513,0.00051,6.1263]
[1780456266248,50.03,66368.14,42.1,0.43513,0.00051,6.1263]
[1780456266438,50.03,66370.21,42.1,0.43618,0.00051,6.12913]
[1780456267065,50.03,66370.21,42.1,0.43618,0.00051,6.12913]
[1780456267373,50.03,66370.21,42.1,0.43618,0.00051,6.12913]
[1780456267469,50.03,66382.09,42.1,0.44219,0.00051,6.14456]
[1780456268208,50.03,66382.09,42.1,0.44219,0.00051,6.14456]
[1780456268267,50.03,66384.0,42.1,0.44316,0.00051,6.1469]
[1780456268661,50.03,66384.0,42.1,0.44316,0.00051,6.1469]
[1780456268920,50.03,66384.0,42.1,0.44316,0.00051,6.1469]
[1780456269178,50.03,66384.0,42.1,0.44316,0.00051,6.1469]
[1780456269362,50.03,66384.0,42.1,0.44316,0.00051,6.1469]
[1780456269933,50.03,66384.13,42.1,0.44322,0.00051,6.14706]
[1780456270033,50.02,66380.66,42.1,0.44146,0.00051,6.14276]
[1780456270739,50.02,66380.66,42.1,0.44146,0.00051,6.14276]
[1780456272034,50.02,66381.5,42.1,0.44189,0.00051,6.14381]
[1780456272097,50.02,66381.5,42.1,0.44189,0.00051,6.14381]
[1780456272115,50.02,66381.5,42.1,0.44189,0.00051,6.14381]
[1780456272230,50.02,66381.5,42.1,0.44189,0.00051,6.14381]
[1780456272298,50.02,66381.5,42.1,0.44189,0.00051,6.14381]
[1780456272400,50.02,66381.5,42.1,0.44189,0.00051,6.14381]
[1780456272632,50.02,66381.98,42.1,0.44213,0.00051,6.14441]
[1780456272892,50.02,66381.98,42.1,0.44213,0.00051,6.14441]
[1780456273063,50.02,66381.98,42.1,0.44213,0.00051,6.14441]
[1780456273351,50.02,66375.29,42.1,0.43874,0.00051,6.13587]
[1780456274198,50.02,66375.29,42.1,0.43874,0.00051,6.13587]
[1780456274499,50.02,66369.87,42.1,0.43599,0.00051,6.12863]
[1780456275571,50.02,66371.44,42.1,0.43678,0.00051,6.13076]
[1780456275959,50.02,66371.44,42.1,0.43678,0.00051,6.13076]
[1780456276376,50.02,66371.44,42.1,0.43678,0.00051,6.13076]
[1780456276555,50.02,66373.38,42.1,0.43776,0.00051,6.13334]
[1780456276841,50.02,66373.38,42.1,0.43776,0.00051,6.13334]
[1780456277065,50.02,66373.38,42.1,0.43776,0.00051,6.13334]
[1780456277416,50.02,66373.38,42.1,0.43776,0.00051,6.13334]
[1780456277452,50.02,66373.38,42.1,0.43776,0.00051,6.13334]
[1780456277609,50.02,66373.38,42.1,0.43776,0.00051,6.13334]
[1780456277642,50.01,66373.25,42.1,0.4377,0.00051,6.13317]
[1780456277973,50.01,66373.25,42.1,0.4377,0.00051,6.13317]
[1780456277979,50.01,66373.25,42.1,0.4377,0.00051,6.13317]
[1780456278086,50.01,66359.2,42.1,0.43059,0.0005,6.11353]
[1780456279332,50.01,66359.2,42.1,0.43059,0.0005,6.11353]
[1780456279367,50.01,66359.2,42.1,0.43059,0.0005,6.11353]
[1780456279450,50.01,66359.2,42.1,0.43059,0.0005,6.11353]
[1780456279497,50.01,66353.06,42.1,0.42749,0.0005,6.10434]
[1780456279660,50.01,66353.06,42.1,0.42749,0.0005,6.10434]
[1780456279664,50.01,66353.06,42.1,0.42749,0.0005,6.10434]
[1780456280321,50.01,66353.06,42.1,0.42749,0.0005,6.10434]
[1780456280495,50.01,66356.69,42.1,0.42932,0.0005,6.10981]
[1780456281376,50.01,66356.69,42.1,0.42932,0.0005,6.10981]
[1780456281382,50.01,66356.69,42.1,0.42932,0.0005,6.10981]
[1780456281451,50.01,66362.03,42.1,0.43202,0.00051,6.11764]
[1780456282210,50.01,66362.03,42.1,0.43202,0.00051,6.11764]
[1780456282341,50.01,66363.09,42.1,0.43255,0.00051,6.11915]
[1780456283209,50.01,66363.09,42.1,0.43255,0.00051,6.11915]
[1780456283932,50.01,66363.08,42.1,0.43255,0.00051,6.11914]
[1780456284363,50.01,66363.08,42.1,0.43255,0.00051,6.11914]
[1780456284464,50.01,66365.15,42.1,0.43359,0.00051,6.12207]
[1780456284919,50.01,66365.15,42.1,0.43359,0.00051,6.12207]
[1780456285082,50.01,66365.15,42.1,0.43359,0.00051,6.12207]
[1780456285114,50.01,66365.15,42.1,0.43359,0.00051,6.12207]
[1780456285215,50.01,66365.29,42.1,0.43366,0.00051,6.12227]
[1780456285999,50.01,66365.29,42.1,0.43366,0.00051,6.12227]
[1780456286155,50.01,66361.99,42.1,0.43199,0.00051,6.11757]
[1780456287017,50.01,66361.99,42.1,0.43199,0.00051,6.11757]
[1780456287020,50.01,66361.99,42.1,0.43199,0.00051,6.11757]
[1780456287494,50.01,66361.99,42.1,0.43199,0.00051,6.11757]
[1780456287497,50.01,66361.99,42.1,0.43199,0.00051,6.11757]
[1780456287574,50.01,66362.15,42.1,0.43207,0.00051,6.1178]
[1780456289034,50.01,66363.49,42.1,0.43275,0.00051,6.11971]
[1780456289090,50.01,66363.49,42.1,0.43275,0.00051,6.11971]
[1780456289190,50.01,66363.49,42.1,0.43275,0.00051,6.11971]
[1780456289234,50.01,66364.7,42.1,0.43336,0.00051,6.12143]
[1780456290156,50.01,66364.7,42.1,0.43336,0.00051,6.12143]
[1780456290318,50.01,66364.7,42.1,0.43336,0.00051,6.12143]
[1780456291407,50.01,66363.81,42.1,0.43291,0.00051,6.12016]
[1780456291451,50.01,66362.28,42.1,0.43201,0.00051,6.10705]
[1780456292401,50.01,66362.28,42.1,0.43201,0.00051,6.10705]
[1780456292825,50.0,66362.04,42.1,0.43189,0.00051,6.1067]
[1780456293132,50.0,66362.04,42.1,0.43189,0.00051,6.1067]
[1780456293885,50.0,66363.34,42.1,0.43254,0.00051,6.10856]
[1780456294605,50.0,66363.34,42.1,0.43254,0.00051,6.10856]
[1780456295051,50.0,66364.62,42.1,0.43319,0.00051,6.11038]
[1780456296627,50.0,66364.03,42.1,0.43289,0.00051,6.10954]
[1780456296041,50.0,66357.05,42.1,0.42936,0.00051,6.09937]
[1780456297655,50.0,66357.05,42.1,0.42936,0.00051,6.09937]
[1780456297320,50.0,66360.38,42.1,0.43104,0.00051,6.10428]
[1780456298964,50.0,66360.87,42.1,0.43129,0.00051,6.10499]
[1780456299526,50.0,66360.87,42.1,0.43129,0.00051,6.10499]
[1780456300071,50.0,66357.94,42.1,0.42981,0.00051,6.10069]
[1780456301592,50.0,66357.94,42.1,0.42981,0.00051,6.10069]
[1780456301616,50.0,66357.94,42.1,0.42981,0.00051,6.10069]
[1780456301645,50.0,66357.94,42.1,0.42981,0.00051,6.10069]
[1780456301656,50.0,66357.94,42.1,0.42981,0.00051,6.10069]
[1780456301665,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456301880,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456301946,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456301981,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456302077,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456302434,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456302572,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456302647,50.0,66356.85,42.1,0.42925,0.00051,6.09906]
[1780456302674,50.0,66355.67,42.1,0.42866,0.00051,6.09729]
[1780456302886,50.0,66355.67,42.1,0.42866,0.00051,6.09729]
[1780456302905,50.0,66355.67,42.1,0.42866,0.00051,6.09729]
[1780456302929,50.0,66355.67,42.1,0.42866,0.00051,6.09729]
[1780456303181,50.0,66355.67,42.1,0.42866,0.00051,6.09729]
[1780456303356,50.0,66362.44,42.1,0.43208,0.00051,6.10725]
[1780456303761,50.0,66362.44,42.1,0.43208,0.00051,6.10725]
[1780456303945,50.0,66362.44,42.1,0.43208,0.00051,6.10725]
[1780456304553,50.0,66370.1,42.1,0.43596,0.00051,6.11797]
[1780456306110,50.0,66371.06,42.1,0.43645,0.00051,6.11927]
[1780456306113,50.0,66371.84,42.1,0.43684,0.00051,6.12033]
[1780456306926,50.0,66371.84,42.1,0.43684,0.00051,6.12033]
[1780456307636,50.0,66371.84,42.1,0.43684,0.00051,6.12033]
[1780456307120,50.0,66371.79,42.1,0.43682,0.00051,6.12025]
[1780456308242,50.0,66371.79,42.1,0.43682,0.00051,6.12025]
[1780456308250,50.0,66371.79,42.1,0.43682,0.00051,6.12025]
[1780456308265,50.0,66371.79,42.1,0.43682,0.00051,6.12025]
[1780456308274,50.0,66371.79,42.1,0.43682,0.00051,6.12025]
[1780456308412,50.0,66371.79,42.1,0.43682,0.00051,6.12025]
[1780456308472,50.0,66371.79,42.1,0.43682,0.00051,6.12025]
[1780456308593,50.0,66372.02,42.1,0.43693,0.00051,6.12056]
[1780456308720,50.0,66372.02,42.1,0.43693,0.00051,6.12056]
[1780456309134,50.0,66377.77,42.1,0.43985,0.00051,6.12813]
[1780456310254,50.0,66377.77,42.1,0.43985,0.00051,6.12813]
[1780456310426,50.0,66382.51,42.1,0.44226,0.00051,6.13411]
[1780456310811,50.0,66382.51,42.1,0.44226,0.00051,6.13411]
[1780456311148,50.0,66384.05,42.1,0.44304,0.00051,6.13601]
[1780456311815,50.0,66384.05,42.1,0.44304,0.00051,6.13601]
[1780456313061,50.0,66384.4,42.1,0.44322,0.00051,6.13644]
[1780456314425,50.0,66385.0,42.1,0.44353,0.00051,6.13717]
[1780456314518,50.0,66387.08,42.1,0.44458,0.00051,6.13967]
[1780456315241,50.0,66387.08,42.1,0.44458,0.00051,6.13967]
[1780456315372,50.0,66387.08,42.1,0.44458,0.00051,6.13967]
[1780456315644,50.0,66387.08,42.1,0.44458,0.00051,6.13967]
[1780456315597,50.0,66383.9,42.1,0.44297,0.00051,6.13582]
[1780456316433,50.0,66376.8,42.1,0.43936,0.00051,6.12687]
[1780456317159,50.0,66376.8,42.1,0.43936,0.00051,6.12687]
[1780456318301,49.99,66376.26,42.1,0.43908,0.00051,6.12616]
[1780456318720,49.99,66376.24,42.1,0.43907,0.00051,6.12613]
[1780456319205,49.99,66372.65,42.1,0.43725,0.00051,6.12139]
[1780456320568,49.99,66368.82,42.1,0.4353,0.00051,6.1162]
[1780456320803,49.99,66368.82,42.1,0.4353,0.00051,6.1162]
[1780456320812,49.99,66368.82,42.1,0.4353,0.00051,6.1162]
[1780456320829,49.99,66368.82,42.1,0.4353,0.00051,6.1162]
[1780456320865,49.99,66368.82,42.1,0.4353,0.00051,6.1162]
[1780456321109,49.99,66368.82,42.1,0.4353,0.00051,6.1162]
[1780456321634,49.99,66372.42,42.1,0.43713,0.00051,6.12108]
[1780456322362,49.99,66372.42,42.1,0.43713,0.00051,6.12108]
[1780456322463,49.99,66377.21,42.1,0.43956,0.00051,6.12738]
[1780456323435,49.99,66377.21,42.1,0.43956,0.00051,6.12738]
[1780456323558,49.99,66377.21,42.1,0.43956,0.00051,6.12738]
[1780456323613,49.99,66380.42,42.1,0.44119,0.00051,6.13147]
[1780456324240,49.99,66377.45,42.1,0.43968,0.00051,6.12768]
[1780456325129,49.99,66377.45,42.1,0.43968,0.00051,6.12768]
[1780456325133,49.99,66377.45,42.1,0.43968,0.00051,6.12768]
[1780456325247,49.99,66374.51,42.1,0.43818,0.00051,6.12385]
[1780456328202,49.99,66375.46,42.1,0.43866,0.00051,6.12509]
[1780456328268,49.98,66375.0,42.1,0.43843,0.00051,6.12448]
[1780456329366,49.98,66375.0,42.1,0.43843,0.00051,6.12448]
[1780456329372,49.98,66375.0,42.1,0.43843,0.00051,6.12448]
[1780456329392,49.98,66373.17,42.1,0.4375,0.00051,6.12205]
[1780456330875,49.98,66372.9,42.1,0.43736,0.00051,6.12169]
[1780456331430,49.98,66372.9,42.1,0.43736,0.00051,6.12169]
[1780456331458,49.98,66372.62,42.1,0.43721,0.00051,6.1213]
[1780456335554,49.97,66372.52,42.1,0.43715,0.00051,6.12115]
[1780456335631,49.97,66372.8,42.1,0.43729,0.00051,6.12152]
[1780456337787,49.97,66372.4,42.1,0.43708,0.00051,6.12097]
[1780456338338,49.96,66371.97,42.1,0.43686,0.00051,6.12039]
[1780456338844,49.96,66371.97,42.1,0.43686,0.00051,6.12039]
[1780456339054,49.96,66371.97,42.1,0.43686,0.00051,6.12039]
[1780456339370,49.96,66371.97,42.1,0.43686,0.00051,6.12039]
[1780456339578,49.96,66371.97,42.1,0.43686,0.00051,6.12039]
[1780456339681,49.96,66371.97,42.1,0.43686,0.00051,6.12039]
[1780456339708,49.96,66372.84,42.1,0.4373,0.00051,6.12155]
[1780456341490,49.96,66370.95,42.1,0.43634,0.00051,6.11899]
[1780456341746,49.96,66370.95,42.1,0.43634,0.00051,6.11899]
[1780456341755,49.96,66370.95,42.1,0.43634,0.00051,6.11899]
[1780456341974,49.96,66370.95,42.1,0.43634,0.00051,6.11899]
[1780456342366,49.96,66372.12,42.1,0.43693,0.00051,6.12057]
[1780456343098,49.96,66372.12,42.1,0.43693,0.00051,6.12057]
[1780456343807,49.96,66372.74,42.1,0.43724,0.00051,6.12139]
[1780456344380,49.95,66373.42,42.1,0.43759,0.00051,6.1223]
[1780456345870,49.95,66373.48,42.1,0.43762,0.00051,6.12238]
[1780456345873,49.95,66373.48,42.1,0.43762,0.00051,6.12238]
[1780456346394,49.95,66373.12,42.1,0.43743,0.00051,6.12189]
[1780456347819,49.95,66373.46,42.1,0.4376,0.00051,6.12234]
[1780456348409,49.95,66372.21,42.1,0.43697,0.00051,6.12066]
[1780456349265,49.95,66372.21,42.1,0.43697,0.00051,6.12066]
[1780456349416,49.95,66367.23,42.1,0.43444,0.00051,6.11384]
[1780456349920,49.95,66367.23,42.1,0.43444,0.00051,6.11384]
[1780456350532,49.95,66365.25,42.1,0.43343,0.00051,6.11106]
[1780456351356,49.95,66365.25,42.1,0.43343,0.00051,6.11106]
[1780456351719,49.95,66364.11,42.1,0.43273,0.00051,6.0985]
[1780456352034,49.95,66364.11,42.1,0.43273,0.00051,6.0985]
[1780456352064,49.95,66364.11,42.1,0.43273,0.00051,6.0985]
[1780456352437,49.94,66362.66,42.1,0.43199,0.00051,6.09641]
[1780456353444,49.94,66361.16,42.1,0.43123,0.00051,6.09424]
[1780456355115,49.94,66360.71,42.1,0.431,0.00051,6.09358]
[1780456355125,49.94,66360.71,42.1,0.431,0.00051,6.09358]
[1780456355177,49.94,66360.71,42.1,0.431,0.00051,6.09358]
[1780456355277,49.94,66360.71,42.1,0.431,0.00051,6.09358]
[1780456355666,49.94,66365.11,42.1,0.43323,0.00051,6.0999]
[1780456356470,49.94,66365.11,42.1,0.43323,0.00051,6.0999]
[1780456356503,49.94,66369.04,42.1,0.43523,0.00051,6.10539]
[1780456356822,49.94,66369.04,42.1,0.43523,0.00051,6.10539]
[1780456357471,49.94,66371.35,42.1,0.4364,0.00051,6.10854]
[1780456358938,49.94,66371.86,42.1,0.43666,0.00051,6.10923]
[1780456359633,49.94,66371.86,42.1,0.43666,0.00051,6.10923]
[1780456359649,49.94,66371.71,42.1,0.43658,0.00051,6.10903]
[1780456359792,49.94,66371.71,42.1,0.43658,0.00051,6.10903]
[1780456360493,49.94,66368.67,42.1,0.43503,0.00051,6.10487]
[1780456361500,49.93,66365.94,42.1,0.43364,0.00051,6.10105]
[1780456362897,49.93,66365.43,42.1,0.43338,0.00051,6.10033]
[1780456362941,49.93,66365.43,42.1,0.43338,0.00051,6.10033]
[1780456363716,49.93,66365.43,42.1,0.43338,0.00051,6.10033]
[1780456363513,49.93,66364.05,42.1,0.43268,0.00051,6.09836]
[1780456363813,49.93,66364.05,42.1,0.43268,0.00051,6.09836]
[1780456364451,49.93,66364.05,42.1,0.43268,0.00051,6.09836]
[1780456364820,49.93,66362.93,42.1,0.43211,0.00051,6.09675]
[1780456370563,49.92,66364.35,42.1,0.43281,0.00051,6.09874]
[1780456374748,49.91,66364.61,42.1,0.43294,0.00051,6.0991]
[1780456374984,49.91,66364.93,42.1,0.4331,0.00051,6.09954]
[1780456377448,49.91,66364.37,42.1,0.43281,0.00051,6.09873]
[1780456377529,49.91,66364.37,42.1,0.43281,0.00051,6.09873]
[1780456377564,49.91,66364.37,42.1,0.43281,0.00051,6.09873]
[1780456379393,49.91,66361.6,42.1,0.4314,0.00051,6.09474]
[1780456380872,49.9,66360.59,42.1,0.43088,0.00051,6.09325]
[1780456381178,49.9,66360.59,42.1,0.43088,0.00051,6.09325]
[1780456381276,49.9,66360.59,42.1,0.43088,0.00051,6.09325]
[1780456381497,49.9,66360.59,42.1,0.43088,0.00051,6.09325]
[1780456381691,49.9,66360.59,42.1,0.43088,0.00051,6.09325]
[1780456381728,49.9,66360.59,42.1,0.43088,0.00051,6.09325]
[1780456381736,49.9,66364.28,42.1,0.43275,0.00051,6.09858]
[1780456381939,49.9,66364.28,42.1,0.43275,0.00051,6.09858]
[1780456382648,49.9,66366.28,42.1,0.43377,0.00051,6.10141]
[1780456382952,49.9,66366.28,42.1,0.43377,0.00051,6.10141]
[1780456383655,49.9,66366.81,42.1,0.43404,0.00051,6.10215]
[1780456383913,49.9,66366.81,42.1,0.43404,0.00051,6.10215]
[1780456383924,49.9,66366.81,42.1,0.43404,0.00051,6.10215]
[1780456384665,49.9,66367.58,42.1,0.43443,0.00051,6.10322]
[1780456385336,49.9,66367.58,42.1,0.43443,0.00051,6.10322]
[1780456385360,49.9,66367.58,42.1,0.43443,0.00051,6.10322]
[1780456385669,49.9,66367.16,42.1,0.43421,0.00051,6.10264]
[1780456388062,49.9,66367.46,42.1,0.43436,0.00051,6.10305]
[1780456388690,49.9,66367.88,42.1,0.43457,0.00051,6.10363]
[1780456388878,49.9,66367.88,42.1,0.43457,0.00051,6.10363]
[1780456389402,49.9,66367.88,42.1,0.43457,0.00051,6.10363]
[1780456389591,49.9,66367.88,42.1,0.43457,0.00051,6.10363]
[1780456389696,49.9,66371.52,42.1,0.43643,0.00051,6.10863]
[1780456390472,49.9,66371.52,42.1,0.43643,0.00051,6.10863]
[1780456390704,49.89,66367.61,42.1,0.43443,0.00051,6.10325]
[1780456391710,49.89,66364.06,42.1,0.43263,0.00051,6.09823]
[1780456392494,49.89,66364.06,42.1,0.43263,0.00051,6.09823]
[1780456396211,49.89,66365.43,42.1,0.43332,0.00051,6.10016]
[1780456396248,49.89,66365.43,42.1,0.43332,0.00051,6.10016]
[1780456398187,49.89,66366.95,42.1,0.43409,0.00051,6.1023]
[1780456398823,49.89,66367.08,42.1,0.43415,0.00051,6.10248]
[1780456398881,49.89,66367.08,42.1,0.43415,0.00051,6.10248]
[1780456399768,49.89,66365.54,42.1,0.43337,0.00051,6.10031]
[1780456403234,49.88,66365.09,42.1,0.43314,0.00051,6.09966]
[1780456403423,49.88,66365.09,42.1,0.43314,0.00051,6.09966]
[1780456403724,49.88,66365.09,42.1,0.43314,0.00051,6.09966]
[1780456403799,49.88,66358.04,42.1,0.42955,0.00051,6.0894]
[1780456403843,49.88,66358.04,42.1,0.42955,0.00051,6.0894]
[1780456404324,49.88,66358.04,42.1,0.42955,0.00051,6.0894]
[1780456404651,49.88,66358.04,42.1,0.42955,0.00051,6.08939]
[1780456405731,49.88,66351.23,42.1,0.42609,0.00051,6.07901]
[1780456405813,49.88,66348.72,42.1,0.42482,0.00051,6.07507]
[1780456407151,49.88,66348.72,42.1,0.42482,0.00051,6.07507]
[1780456409720,49.87,66348.56,42.1,0.42473,0.00051,6.07479]
[1780456409689,49.87,66345.47,42.1,0.42316,0.00051,6.06984]
[1780456410738,49.87,66343.74,42.1,0.42228,0.00051,6.06703]
[1780456411442,49.87,66343.74,42.1,0.42228,0.00051,6.06703]
[1780456411689,49.86,66342.94,42.1,0.42173,0.00051,6.0547]
[1780456412385,49.86,66338.76,42.1,0.41961,0.00051,6.04774]
[1780456413387,49.86,66336.76,42.1,0.41859,0.00051,6.04434]
[1780456416067,49.86,66336.76,42.1,0.41858,0.00051,6.04433]
[1780456416072,49.86,66336.76,42.1,0.41858,0.00051,6.04433]
[1780456416324,49.86,66336.76,42.1,0.41858,0.00051,6.04433]
[1780456416351,49.86,66336.76,42.1,0.41858,0.00051,6.04433]
[1780456416526,49.86,66336.76,42.1,0.41858,0.00051,6.04433]
[1780456416618,49.85,66336.76,42.1,0.41858,0.00051,6.04432]
[1780456417271,49.85,66336.76,42.1,0.41858,0.00051,6.04432]
[1780456417749,49.85,66339.47,42.1,0.41995,0.00051,6.0489]
[1780456418056,49.85,66339.47,42.1,0.41995,0.00051,6.0489]
[1780456418634,49.85,66339.47,42.1,0.41995,0.00051,6.0489]
[1780456418759,49.85,66344.05,42.1,0.42228,0.00051,6.05646]
[1780456418850,49.85,66344.05,42.1,0.42228,0.00051,6.05646]
[1780456418936,49.85,66344.05,42.1,0.42228,0.00051,6.05646]
[1780456418951,49.85,66344.05,42.1,0.42228,0.00051,6.05646]
[1780456419814,49.85,66344.05,42.1,0.42228,0.00051,6.05646]
[1780456419839,49.85,66344.09,42.1,0.42229,0.00051,6.05652]
[1780456420248,49.85,66344.09,42.1,0.42229,0.00051,6.05652]
[1780456420348,49.85,66341.37,42.1,0.42091,0.00051,6.05205]
[1780456420918,49.85,66339.31,42.1,0.41987,0.00051,6.0486]
[1780456422283,49.85,66339.31,42.1,0.41987,0.00051,6.0486]
[1780456425219,49.84,66337.8,42.1,0.41909,0.00051,6.04603]
[1780456431034,49.84,66337.36,42.1,0.41885,0.00051,6.04524]
[1780456431213,49.84,66337.36,42.1,0.41885,0.00051,6.04524]
[1780456431277,49.84,66337.36,42.1,0.41885,0.00051,6.04524]
[1780456432400,49.83,66341.82,42.1,0.42111,0.00051,6.05269]
[1780456432877,49.83,66341.82,42.1,0.42111,0.00051,6.05269]
[1780456433009,49.83,66348.47,42.1,0.42448,0.00051,6.06346]
[1780456434842,49.83,66348.53,42.1,0.42451,0.00051,6.06355]
[1780456435160,49.83,66348.53,42.1,0.42451,0.00051,6.06355]
[1780456435610,49.83,66348.53,42.1,0.42451,0.00051,6.06355]
[1780456435653,49.83,66348.81,42.1,0.42465,0.00051,6.06398]
[1780456437498,49.82,66350.52,42.1,0.42551,0.00051,6.06667]
[1780456438729,49.82,66360.59,42.1,0.43064,0.00051,6.08197]
[1780456439042,49.82,66360.59,42.1,0.43064,0.00051,6.08197]
[1780456440172,49.82,66361.5,42.1,0.4311,0.00051,6.0833]
[1780456444161,49.82,66360.19,42.1,0.43042,0.00051,6.08135]
[1780456446475,49.81,66360.18,42.1,0.43041,0.00051,6.08132]
[1780456448634,49.81,66361.05,42.1,0.43085,0.00051,6.08259]
[1780456449277,49.81,66362.26,42.1,0.43146,0.00051,6.08435]
[1780456449327,49.81,66362.26,42.1,0.43146,0.00051,6.08435]
[1780456449543,49.81,66362.26,42.1,0.43146,0.00051,6.08435]
[1780456449831,49.81,66363.91,42.1,0.4323,0.00051,6.08672]
[1780456450411,49.8,66370.36,42.1,0.43559,0.00051,6.09579]
[1780456451151,49.8,66370.36,42.1,0.43559,0.00051,6.09579]
[1780456451195,49.8,66372.61,42.1,0.43674,0.00051,6.09885]
[1780456451910,49.8,66372.61,42.1,0.43674,0.00051,6.09885]
[1780456452310,49.8,66372.61,42.1,0.43674,0.00051,6.09885]
[1780456452379,49.8,66372.61,42.1,0.43674,0.00051,6.09885]
[1780456452843,49.8,66372.61,42.1,0.43674,0.00051,6.09885]
[1780456452397,49.8,66372.7,42.1,0.43678,0.00051,6.09896]
[1780456452874,49.8,66372.7,42.1,0.43678,0.00051,6.09896]
[1780456452887,49.8,66372.7,42.1,0.43678,0.00051,6.09896]
[1780456453080,49.8,66372.7,42.1,0.43678,0.00051,6.09896]
[1780456453251,49.8,66376.29,42.1,0.43861,0.00051,6.10374]
[1780456454444,49.8,66376.29,42.1,0.43861,0.00051,6.10374]
[1780456454814,49.8,66376.29,42.1,0.43861,0.00051,6.10374]
[1780456454820,49.8,66382.36,42.1,0.44172,0.00051,6.11154]
[1780456455076,49.8,66382.36,42.1,0.44172,0.00051,6.11154]
[1780456455167,49.8,66383.33,42.1,0.44221,0.00051,6.11275]
[1780456457266,49.8,66382.04,42.1,0.44155,0.00051,6.11113]
[1780456457294,49.8,66382.04,42.1,0.44155,0.00051,6.11113]
[1780456457668,49.79,66382.8,42.1,0.44194,0.00051,6.11208]
[1780456458131,49.79,66382.8,42.1,0.44194,0.00051,6.11208]
[1780456458524,49.79,66382.8,42.1,0.44194,0.00051,6.11208]
[1780456458698,49.79,66383.99,42.1,0.44255,0.00051,6.11355]
[1780456459821,49.79,66386.6,42.1,0.44388,0.00051,6.11675]
[1780456460814,49.79,66386.6,42.1,0.44388,0.00051,6.11675]
[1780456460818,49.79,66389.49,42.1,0.44536,0.00051,6.1202]
[1780456460878,49.79,66389.49,42.1,0.44536,0.00051,6.1202]
[1780456461781,49.79,66393.16,42.1,0.44724,0.00051,6.12447]
[1780456465791,49.78,66396.03,42.1,0.4487,0.00051,6.1277]
[1780456467318,49.78,66396.26,42.1,0.44882,0.00051,6.12795]
[1780456467381,49.78,66396.26,42.1,0.44882,0.00051,6.12795]
[1780456467575,49.78,66396.26,42.1,0.44882,0.00051,6.12795]
[1780456467666,49.78,66396.26,42.1,0.44882,0.00051,6.12795]
[1780456467742,49.78,66396.04,42.1,0.4487,0.00051,6.1277]
[1780456468025,49.78,66396.04,42.1,0.4487,0.00051,6.1277]
[1780456468034,49.78,66396.04,42.1,0.4487,0.00051,6.1277]
[1780456468157,49.78,66396.04,42.1,0.4487,0.00051,6.1277]
[1780456468821,49.78,66410.34,42.1,0.45605,0.00051,6.14264]
[1780456469084,49.78,66410.34,42.1,0.45605,0.00051,6.14264]
[1780456469088,49.78,66410.34,42.1,0.45605,0.00051,6.14264]
[1780456469830,49.78,66414.71,42.1,0.4583,0.00051,6.14679]
[1780456470385,49.78,66414.71,42.1,0.4583,0.00051,6.14679]
[1780456470670,49.78,66414.71,42.1,0.4583,0.00051,6.14679]
[1780456471156,49.77,66414.98,42.1,0.45843,0.00051,6.14703]
[1780456471178,49.77,66414.98,42.1,0.45843,0.00051,6.14703]
[1780456471280,49.77,66415.35,42.1,0.45854,0.00052,6.13649]
[1780456472174,49.77,66415.35,42.1,0.45854,0.00052,6.13649]
[1780456472551,49.77,66415.35,42.1,0.45854,0.00052,6.13649]
[1780456472619,49.77,66414.05,42.1,0.45787,0.00052,6.13528]
[1780456472998,49.77,66414.05,42.1,0.45787,0.00052,6.13528]
[1780456473552,49.77,66414.05,42.1,0.45787,0.00052,6.13528]
[1780456473723,49.77,66414.05,42.1,0.45787,0.00052,6.13528]
[1780456473828,49.77,66414.05,42.1,0.45787,0.00052,6.13528]
[1780456473820,49.77,66408.22,42.1,0.45487,0.00052,6.12965]
[1780456474521,49.77,66408.22,42.1,0.45487,0.00052,6.12965]
[1780456474551,49.77,66406.08,42.1,0.45376,0.00051,6.12749]
[1780456476808,49.77,66405.29,42.1,0.45335,0.00051,6.12668]
[1780456477507,49.77,66406.09,42.1,0.45377,0.00051,6.1275]
[1780456477850,49.77,66406.09,42.1,0.45377,0.00051,6.1275]
[1780456477856,49.77,66406.09,42.1,0.45377,0.00051,6.1275]
[1780456477560,49.76,66405.99,42.1,0.45371,0.00051,6.12739]
[1780456478041,49.76,66405.99,42.1,0.45371,0.00051,6.12739]
[1780456478329,49.76,66411.12,42.1,0.45636,0.00052,6.13248]
[1780456478892,49.76,66411.12,42.1,0.45636,0.00052,6.13248]
[1780456479372,49.76,66411.12,42.1,0.45636,0.00052,6.13248]
[1780456479391,49.76,66415.98,42.1,0.45886,0.00052,6.13705]
[1780456481401,49.76,66416.24,42.1,0.45899,0.00052,6.13729]
[1780456481445,49.76,66416.24,42.1,0.45899,0.00052,6.13729]
[1780456481447,49.76,66416.24,42.1,0.45899,0.00052,6.13729]
[1780456481519,49.76,66416.24,42.1,0.45899,0.00052,6.13729]
[1780456481693,49.76,66416.24,42.1,0.45899,0.00052,6.13729]
[1780456481773,49.76,66416.24,42.1,0.45899,0.00052,6.13729]
[1780456481875,49.76,66416.14,42.1,0.45894,0.00052,6.1372]
[1780456482165,49.76,66416.14,42.1,0.45894,0.00052,6.1372]
[1780456482508,49.76,66421.2,42.1,0.46155,0.00052,6.14169]
[1780456483730,49.76,66421.2,42.1,0.46155,0.00052,6.14169]
[1780456485080,49.76,66423.12,42.1,0.46254,0.00052,6.14333]
[1780456486723,49.76,66423.11,42.1,0.46253,0.00052,6.14332]
[1780456486783,49.76,66423.34,42.1,0.46265,0.00052,6.14351]
[1780456487262,49.76,66423.34,42.1,0.46265,0.00052,6.14351]
[1780456487424,49.76,66423.34,42.1,0.46265,0.00052,6.14351]
[1780456487436,49.76,66423.34,42.1,0.46265,0.00052,6.14351]
[1780456487442,49.76,66423.34,42.1,0.46265,0.00052,6.14351]
[1780456487691,49.76,66423.34,42.1,0.46265,0.00052,6.14351]
[1780456487793,49.76,66422.79,42.1,0.46237,0.00052,6.14305]
[1780456488413,49.76,66422.79,42.1,0.46237,0.00052,6.14305]
[1780456488514,49.75,66418.71,42.1,0.46026,0.00052,6.1395]
[1780456490369,49.75,66418.57,42.1,0.46019,0.00052,6.13938]
[1780456490563,49.75,66418.57,42.1,0.46019,0.00052,6.13938]
[1780456490573,49.75,66419.87,42.1,0.46086,0.00052,6.14052]
[1780456492581,49.75,66419.55,42.1,0.46069,0.00052,6.14024]
[1780456494441,49.74,66421.01,42.1,0.46144,0.00052,6.14151]
[1780456495529,49.74,66421.01,42.1,0.46144,0.00052,6.14151]
[1780456495714,49.74,66421.01,42.1,0.46144,0.00052,6.14151]
[1780456496565,49.74,66421.01,42.1,0.46143,0.00052,6.1415]
[1780456496590,49.74,66421.01,42.1,0.46143,0.00052,6.1415]
[1780456496816,49.74,66421.01,42.1,0.46143,0.00052,6.1415]
[1780456496821,49.74,66421.01,42.1,0.46143,0.00052,6.1415]
[1780456496893,49.74,66420.96,42.1,0.46141,0.00052,6.14146]
[1780456496912,49.74,66420.96,42.1,0.46141,0.00052,6.14146]
[1780456497641,49.74,66420.96,42.1,0.46141,0.00052,6.14146]
[1780456497694,49.74,66427.09,42.1,0.46457,0.00052,6.14657]
[1780456498602,49.74,66427.09,42.1,0.46457,0.00052,6.14657]
[1780456498666,49.74,66427.09,42.1,0.46457,0.00052,6.14657]
[1780456498724,49.74,66427.09,42.1,0.46457,0.00052,6.14657]
[1780456498814,49.74,66427.09,42.1,0.46457,0.00052,6.14657]
[1780456498793,49.74,66428.68,42.1,0.46539,0.00052,6.14783]
[1780456498903,49.74,66428.68,42.1,0.46539,0.00052,6.14783]
[1780456499895,49.74,66432.54,42.1,0.46739,0.00052,6.15079]
[1780456499941,49.74,66432.54,42.1,0.46739,0.00052,6.15079]
[1780456499973,49.74,66432.54,42.1,0.46739,0.00052,6.15079]
[1780456500813,49.74,66432.54,42.1,0.46739,0.00052,6.15079]
[1780456500860,49.74,66432.54,42.1,0.46739,0.00052,6.15079]
[1780456500834,49.74,66437.3,42.1,0.46985,0.00052,6.15423]
[1780456501310,49.74,66437.3,42.1,0.46985,0.00052,6.15423]
[1780456501558,49.74,66437.3,42.1,0.46985,0.00052,6.15423]
[1780456501646,49.74,66438.95,42.1,0.4707,0.00052,6.15537]
[1780456502202,49.74,66438.95,42.1,0.4707,0.00052,6.15537]
[1780456502296,49.74,66438.95,42.1,0.4707,0.00052,6.15537]
[1780456502595,49.74,66438.95,42.1,0.4707,0.00052,6.15537]
[1780456502614,49.74,66438.95,42.1,0.4707,0.00052,6.15537]
[1780456502774,49.74,66438.95,42.1,0.4707,0.00052,6.15537]
[1780456502800,49.73,66442.67,42.1,0.47262,0.00052,6.15783]
[1780456503204,49.73,66442.67,42.1,0.47262,0.00052,6.15783]
[1780456503233,49.73,66442.67,42.1,0.47262,0.00052,6.15783]
[1780456503520,49.73,66444.47,42.1,0.47355,0.00052,6.15897]
[1780456504246,49.73,66444.47,42.1,0.47355,0.00052,6.15897]
[1780456504813,49.73,66444.47,42.1,0.47355,0.00052,6.15897]
[1780456504527,49.73,66445.77,42.1,0.47422,0.00052,6.15977]
[1780456507475,49.73,66446.81,42.1,0.47476,0.00052,6.1604]
[1780456513639,49.73,66447.33,42.1,0.47503,0.00052,6.16071]
[1780456513740,49.73,66445.98,42.1,0.47433,0.00052,6.1599]
[1780456515604,49.73,66447.33,42.1,0.47503,0.00052,6.16071]
[1780456516124,49.73,66447.33,42.1,0.47503,0.00052,6.16071]
[1780456516272,49.73,66447.33,42.1,0.47503,0.00052,6.16071]
[1780456516310,49.73,66447.33,42.1,0.47503,0.00052,6.16071]
[1780456516331,49.73,66447.33,42.1,0.47503,0.00052,6.16071]
[1780456516562,49.73,66447.33,42.1,0.47503,0.00052,6.16071]
[1780456516611,49.73,66443.51,42.1,0.47305,0.00052,6.15836]
[1780456517395,49.73,66443.51,42.1,0.47305,0.00052,6.15836]
[1780456517618,49.73,66440.52,42.1,0.47151,0.00052,6.15642]
[1780456518625,49.73,66439.14,42.1,0.47079,0.00052,6.15549]
[1780456520446,49.73,66438.66,42.1,0.47054,0.00052,6.15516]
[1780456520914,49.73,66437.17,42.1,0.46977,0.00052,6.15413]
[1780456523660,49.72,66435.51,42.1,0.46891,0.00052,6.15295]
[1780456523963,49.72,66435.51,42.1,0.46891,0.00052,6.15295]
[1780456524670,49.72,66432.94,42.1,0.46758,0.00052,6.15108]
[1780456526952,49.72,66432.95,42.1,0.46758,0.00052,6.15108]
[1780456527004,49.72,66432.95,42.1,0.46758,0.00052,6.15108]
[1780456527031,49.72,66432.95,42.1,0.46758,0.00052,6.15108]
[1780456527250,49.72,66432.95,42.1,0.46758,0.00052,6.15108]
[1780456527692,49.72,66424.22,42.1,0.46307,0.00052,6.1442]
[1780456528554,49.72,66424.22,42.1,0.46307,0.00052,6.1442]
[1780456528844,49.71,66419.77,42.1,0.46077,0.00052,6.14039]
[1780456532306,49.71,66420.15,42.1,0.46096,0.00052,6.14071]
[1780456532665,49.71,66420.15,42.1,0.46096,0.00052,6.14071]
[1780456532813,49.71,66420.15,42.1,0.46096,0.00052,6.14071]
[1780456532863,49.7,66422.4,42.1,0.46205,0.00052,6.13175]
[1780456533296,49.7,66422.4,42.1,0.46205,0.00052,6.13175]
[1780456533446,49.7,66422.4,42.1,0.46205,0.00052,6.13175]
[1780456533803,49.7,66422.4,42.1,0.46205,0.00052,6.13175]
[1780456533822,49.7,66431.33,42.1,0.46667,0.00052,6.13896]
[1780456534477,49.7,66431.33,42.1,0.46667,0.00052,6.13896]
[1780456534529,49.7,66431.33,42.1,0.46667,0.00052,6.13896]
[1780456534741,49.7,66432.83,42.1,0.46744,0.00052,6.14009]
[1780456535418,49.7,66432.83,42.1,0.46744,0.00052,6.14009]
[1780456535868,49.7,66432.83,42.1,0.46744,0.00052,6.14009]
[1780456535748,49.7,66433.11,42.1,0.46759,0.00052,6.1403]
[1780456536755,49.7,66434.53,42.1,0.46832,0.00052,6.14135]
[1780456538814,49.7,66435.01,42.1,0.46857,0.00052,6.1417]
[1780456538849,49.71,66435.43,42.1,0.46879,0.00052,6.142]
[1780456543807,49.71,66437.45,42.1,0.46984,0.00052,6.14343]
[1780456545862,49.7,66437.34,42.1,0.46978,0.00052,6.14336]
[1780456546062,49.7,66437.5,42.1,0.46987,0.00052,6.14347]
[1780456546085,49.7,66437.5,42.1,0.46987,0.00052,6.14347]
[1780456546583,49.7,66437.5,42.1,0.46987,0.00052,6.14347]
[1780456546593,49.7,66437.5,42.1,0.46987,0.00052,6.14347]
[1780456546913,49.7,66437.5,42.1,0.46987,0.00052,6.14347]
[1780456546828,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547053,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547074,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547081,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547243,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547337,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547512,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547533,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547639,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547771,49.7,66440.29,42.1,0.47131,0.00052,6.14537]
[1780456547835,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548096,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548261,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548333,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548338,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548573,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548588,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548612,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548625,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548813,49.7,66453.57,42.1,0.4782,0.00052,6.15334]
[1780456548841,49.71,66455.74,42.1,0.47933,0.00052,6.15447]
[1780456549267,49.71,66455.74,42.1,0.47933,0.00052,6.15447]
[1780456549743,49.71,66455.74,42.1,0.47933,0.00052,6.15447]
[1780456549813,49.71,66455.74,42.1,0.47933,0.00052,6.15447]
[1780456549915,49.71,66452.69,42.1,0.47774,0.00052,6.15287]
[1780456550917,49.71,66452.69,42.1,0.47774,0.00052,6.15287]
[1780456551865,49.7,66444.72,42.1,0.47361,0.00052,6.14823]
[1780456552074,49.7,66444.72,42.1,0.47361,0.00052,6.14823]
[1780456552100,49.7,66444.72,42.1,0.47361,0.00052,6.14823]
[1780456552180,49.7,66444.72,42.1,0.47361,0.00052,6.14823]
[1780456552230,49.7,66444.72,42.1,0.47361,0.00052,6.14823]
[1780456552302,49.7,66444.72,42.1,0.47361,0.00052,6.14823]
[1780456552815,49.7,66444.72,42.1,0.47361,0.00052,6.14823]
[1780456552872,49.7,66452.52,42.1,0.47765,0.00052,6.15277]
[1780456553878,49.7,66459.99,42.1,0.48153,0.00052,6.15653]
[1780456555893,49.7,66460.61,42.1,0.48185,0.00052,6.15682]
[1780456556131,49.7,66460.61,42.1,0.48185,0.00052,6.15682]
[1780456556863,49.7,66460.61,42.1,0.48185,0.00052,6.15682]
[1780456556900,49.7,66462.06,42.1,0.4826,0.00052,6.15747]
[1780456557907,49.7,66463.45,42.1,0.48332,0.00052,6.15807]
[1780456560329,49.7,66463.22,42.1,0.4832,0.00052,6.15797]
[1780456560928,49.7,66465.12,42.1,0.48419,0.00052,6.15877]
[1780456561301,49.7,66465.12,42.1,0.48419,0.00052,6.15877]
[1780456561388,49.7,66465.12,42.1,0.48419,0.00052,6.15877]
[1780456561823,49.7,66465.12,42.1,0.48419,0.00052,6.15877]
[1780456561878,49.7,66465.12,42.1,0.48419,0.00052,6.15877]
[1780456561937,49.7,66465.12,42.1,0.48419,0.00052,6.15877]
[1780456561951,49.7,66470.44,42.1,0.48695,0.00052,6.16081]
[1780456562377,49.7,66470.44,42.1,0.48695,0.00052,6.16081]
[1780456562738,49.7,66470.44,42.1,0.48695,0.00052,6.16081]
[1780456562815,49.7,66470.44,42.1,0.48695,0.00052,6.16081]
[1780456562942,49.69,66480.91,42.1,0.49239,0.00052,6.16396]
[1780456563850,49.69,66480.91,42.1,0.49239,0.00052,6.16396]
[1780456563949,49.7,66487.1,42.1,0.4956,0.00052,6.16528]
[1780456564060,49.7,66487.1,42.1,0.4956,0.00052,6.16528]
[1780456564956,49.7,66492.64,42.1,0.49848,0.00052,6.16612]
[1780456565081,49.7,66492.64,42.1,0.49848,0.00052,6.16612]
[1780456565963,49.7,66494.0,42.1,0.49919,0.00052,6.16628]
[1780456566726,49.7,66494.0,42.1,0.49919,0.00052,6.16628]
[1780456566737,49.7,66494.0,42.1,0.49919,0.00052,6.16628]
[1780456566800,49.7,66494.0,42.1,0.49919,0.00052,6.16628]
[1780456566813,49.7,66494.0,42.1,0.49919,0.00052,6.16628]
[1780456566884,49.7,66494.0,42.1,0.49919,0.00052,6.16628]
[1780456567040,49.7,66494.0,42.1,0.49919,0.00052,6.16628]
[1780456567966,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456567979,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568119,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568125,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568277,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568469,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568568,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568596,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568627,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568656,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568942,49.7,66497.62,42.1,0.50107,0.00052,6.1666]
[1780456568904,49.7,66503.68,42.1,0.50422,0.00052,6.16684]
[1780456568991,49.7,66503.68,42.1,0.50422,0.00052,6.16684]
[1780456569221,49.7,66503.68,42.1,0.50422,0.00052,6.16684]
[1780456569390,49.7,66503.68,42.1,0.50422,0.00052,6.16684]
[1780456569492,49.7,66514.57,42.1,0.50987,0.00052,6.16631]
[1780456570398,49.7,66514.57,42.1,0.50987,0.00052,6.16631]
[1780456570854,49.7,66519.64,42.1,0.5125,0.00052,6.16564]
[1780456571849,49.7,66519.64,42.1,0.5125,0.00052,6.16564]
[1780456571949,49.7,66521.22,42.1,0.51332,0.00052,6.16538]
[1780456572437,49.7,66523.76,42.1,0.51464,0.00052,6.1649]
[1780456573774,49.71,66525.4,42.1,0.51549,0.00052,6.16455]
[1780456574711,49.71,66525.4,42.1,0.51549,0.00052,6.16455]
[1780456574744,49.71,66528.43,42.1,0.51706,0.00052,6.16384]
[1780456575672,49.71,66528.43,42.1,0.51706,0.00052,6.16384]
[1780456575674,49.71,66529.88,42.1,0.51781,0.00052,6.16347]
[1780456576035,49.71,66529.88,42.1,0.51781,0.00052,6.16347]
[1780456576178,49.71,66529.88,42.1,0.51781,0.00052,6.16347]
[1780456576280,49.71,66529.88,42.1,0.51781,0.00052,6.16347]
[1780456576388,49.71,66529.88,42.1,0.51781,0.00052,6.16347]
[1780456576920,49.71,66533.23,42.1,0.51954,0.00052,6.16252]
[1780456577003,49.71,66533.23,42.1,0.51954,0.00052,6.16252]
[1780456577110,49.71,66533.23,42.1,0.51954,0.00052,6.16252]
[1780456577605,49.71,66533.23,42.1,0.51954,0.00052,6.16252]
[1780456577695,49.71,66536.53,42.1,0.52125,0.00052,6.16148]
[1780456578537,49.71,66536.53,42.1,0.52125,0.00052,6.16148]
[1780456578565,49.71,66538.27,42.1,0.52216,0.00052,6.16088]
[1780456579759,49.71,66538.27,42.1,0.52216,0.00052,6.16088]
[1780456579824,49.71,66538.27,42.1,0.52216,0.00052,6.16088]
[1780456579850,49.71,66538.27,42.1,0.52216,0.00052,6.16088]
[1780456579926,49.72,66539.19,42.1,0.52263,0.00052,6.16055]
[1780456580756,49.72,66539.19,42.1,0.52263,0.00052,6.16055]
[1780456580857,49.71,66535.57,42.1,0.52076,0.00052,6.16179]
[1780456581901,49.71,66535.57,42.1,0.52076,0.00052,6.16179]
[1780456581946,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582041,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582133,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582157,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582395,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582435,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582465,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582929,49.72,66533.04,42.1,0.51944,0.00052,6.16258]
[1780456582555,49.72,66534.88,42.1,0.5204,0.00052,6.16202]
[1780456583346,49.72,66534.88,42.1,0.5204,0.00052,6.16202]
[1780456583585,49.72,66527.57,42.1,0.51661,0.00052,6.16406]
[1780456584031,49.72,66527.57,42.1,0.51661,0.00052,6.16406]
[1780456584666,49.72,66527.57,42.1,0.51661,0.00052,6.16406]
[1780456584668,49.72,66527.57,42.1,0.51661,0.00052,6.16406]
[1780456584820,49.72,66527.57,42.1,0.51661,0.00052,6.16406]
[1780456584879,49.72,66527.53,42.1,0.51659,0.00052,6.16407]
[1780456584997,49.72,66527.53,42.1,0.51659,0.00052,6.16407]
[1780456585312,49.72,66527.53,42.1,0.51659,0.00052,6.16407]
[1780456585857,49.72,66527.53,42.1,0.51659,0.00052,6.16407]
[1780456585978,49.72,66523.19,42.1,0.51434,0.00052,6.16501]
[1780456586137,49.72,66523.19,42.1,0.51434,0.00052,6.16501]
[1780456586167,49.72,66523.19,42.1,0.51434,0.00052,6.16501]
[1780456586894,49.72,66520.07,42.1,0.51272,0.00052,6.16557]
[1780456587571,49.72,66518.37,42.1,0.51184,0.00052,6.16584]
[1780456590765,49.72,66519.59,42.1,0.51247,0.00052,6.16565]
[1780456591570,49.72,66519.59,42.1,0.51247,0.00052,6.16565]
[1780456591851,49.72,66519.59,42.1,0.51247,0.00052,6.16565]
[1780456591947,49.71,66519.61,42.1,0.5125,0.00052,6.15478]
[1780456593078,49.71,66519.93,42.1,0.51266,0.00052,6.15472]
[1780456595816,49.71,66519.2,42.1,0.51228,0.00052,6.15484]
[1780456597745,49.71,66520.59,42.1,0.51301,0.00052,6.15461]
[1780456598830,49.71,66520.26,42.1,0.51283,0.00052,6.15467]
[1780456598970,49.7,66520.16,42.1,0.51278,0.00052,6.15469]
[1780456599905,49.7,66512.42,42.1,0.50876,0.00052,6.15565]
[1780456600757,49.7,66512.42,42.1,0.50876,0.00052,6.15565]
[1780456600924,49.7,66506.1,42.1,0.50547,0.00052,6.15597]
[1780456601260,49.7,66506.1,42.1,0.50547,0.00052,6.15597]
[1780456601721,49.7,66506.1,42.1,0.50547,0.00052,6.15597]
[1780456601971,49.7,66506.1,42.1,0.50547,0.00052,6.15597]
[1780456601852,49.7,66500.37,42.1,0.50249,0.00052,6.15589]
[1780456602722,49.7,66500.37,42.1,0.50249,0.00052,6.15589]
[1780456602867,49.7,66500.37,42.1,0.50249,0.00052,6.15589]
[1780456602959,49.7,66491.77,42.1,0.49802,0.00052,6.15514]
[1780456603820,49.7,66488.58,42.1,0.49636,0.00052,6.15467]
[1780456604453,49.7,66488.58,42.1,0.49636,0.00052,6.15467]
[1780456604545,49.7,66483.6,42.1,0.49377,0.00052,6.15371]
[1780456607423,49.69,66483.2,42.1,0.49356,0.00052,6.15362]
[1780456607916,49.69,66483.2,42.1,0.49356,0.00052,6.15362]
[1780456607990,49.69,66483.2,42.1,0.49356,0.00052,6.15362]
[1780456608095,49.69,66483.54,42.1,0.49373,0.00052,6.1537]
[1780456608627,49.69,66483.54,42.1,0.49373,0.00052,6.1537]
[1780456609910,49.69,66482.87,42.1,0.49339,0.00052,6.15355]
[1780456609955,49.69,66482.21,42.1,0.49304,0.00052,6.1534]
[1780456610858,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456611462,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456611467,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456611540,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456611593,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456611634,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456611724,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456611963,49.69,66484.64,42.1,0.49431,0.00052,6.15393]
[1780456612001,49.69,66484.45,42.1,0.49421,0.00052,6.15389]
[1780456612944,49.69,66484.45,42.1,0.49421,0.00052,6.15389]
[1780456613007,49.69,66473.98,42.1,0.48876,0.00052,6.15113]
[1780456613814,49.69,66473.98,42.1,0.48876,0.00052,6.15113]
[1780456613832,49.69,66473.98,42.1,0.48876,0.00052,6.15113]
[1780456613916,49.69,66470.16,42.1,0.48677,0.00052,6.14984]
[1780456614682,49.69,66470.16,42.1,0.48677,0.00052,6.14984]
[1780456615006,49.68,66463.83,42.1,0.48348,0.00052,6.14735]
[1780456615037,49.68,66463.83,42.1,0.48348,0.00052,6.14735]
[1780456615246,49.68,66463.83,42.1,0.48348,0.00052,6.14735]
[1780456615458,49.68,66459.47,42.1,0.48121,0.00052,6.1454]
[1780456616257,49.68,66459.47,42.1,0.48121,0.00052,6.1454]
[1780456616354,49.68,66457.11,42.1,0.47998,0.00052,6.14426]
[1780456618124,49.67,66456.17,42.1,0.47949,0.00052,6.14379]
[1780456618345,49.67,66456.11,42.1,0.47946,0.00052,6.14376]
[1780456619445,49.67,66453.43,42.1,0.47806,0.00052,6.14236]
[1780456620634,49.67,66453.43,42.1,0.47806,0.00052,6.14236]
[1780456620758,49.67,66453.43,42.1,0.47806,0.00052,6.14236]
[1780456620822,49.67,66452.27,42.1,0.47746,0.00052,6.14174]
[1780456621588,49.67,66452.27,42.1,0.47746,0.00052,6.14174]
[1780456621657,49.66,66451.44,42.1,0.47702,0.00052,6.14128]
[1780456622371,49.66,66451.44,42.1,0.47702,0.00052,6.14128]
[1780456623229,49.66,66450.73,42.1,0.47665,0.00052,6.14088]
[1780456623458,49.66,66450.73,42.1,0.47665,0.00052,6.14088]
[1780456623850,49.66,66450.73,42.1,0.47665,0.00052,6.14088]
[1780456623983,49.66,66450.73,42.1,0.47665,0.00052,6.14088]
[1780456624039,49.66,66453.28,42.1,0.47798,0.00052,6.14228]
[1780456624981,49.66,66446.74,42.1,0.47458,0.00052,6.13855]
[1780456625813,49.66,66446.74,42.1,0.47458,0.00052,6.13855]
[1780456625992,49.66,66446.74,42.1,0.47458,0.00052,6.13855]
[1780456626044,49.66,66438.11,42.1,0.47009,0.00052,6.13296]
[1780456627017,49.65,66432.86,42.1,0.46736,0.00052,6.12917]
[1780456627898,49.65,66432.86,42.1,0.46736,0.00052,6.12917]
[1780456627932,49.65,66426.83,42.1,0.46423,0.00052,6.12447]
[1780456628437,49.65,66422.19,42.1,0.46182,0.00052,6.12059]
[1780456629662,49.65,66422.19,42.1,0.46182,0.00052,6.12059]
[1780456629737,49.65,66422.19,42.1,0.46182,0.00052,6.12059]
[1780456629908,49.65,66422.19,42.1,0.46182,0.00052,6.12059]
[1780456629919,49.65,66422.19,42.1,0.46182,0.00052,6.12059]
[1780456630007,49.65,66418.84,42.1,0.46008,0.00052,6.11765]
[1780456631458,49.64,66410.81,42.1,0.4559,0.00052,6.11013]
[1780456635628,49.63,66410.35,42.1,0.45566,0.00052,6.10967]
[1780456635747,49.63,66410.35,42.1,0.45566,0.00052,6.10967]
[1780456635777,49.63,66410.35,42.1,0.45566,0.00052,6.10967]
[1780456635996,49.63,66410.35,42.1,0.45566,0.00052,6.10967]
[1780456635822,49.63,66409.33,42.1,0.45513,0.00052,6.10866]
[1780456636650,49.63,66411.2,42.1,0.45609,0.00052,6.11049]
[1780456637500,49.63,66414.95,42.1,0.45804,0.00052,6.11407]
[1780456638886,49.63,66418.56,42.1,0.45991,0.00052,6.11737]
[1780456641074,49.62,66418.7,42.1,0.45998,0.00052,6.11749]
[1780456641220,49.62,66418.7,42.1,0.45998,0.00052,6.11749]
[1780456641648,49.62,66418.7,42.1,0.45998,0.00052,6.11749]
[1780456641674,49.62,66418.7,42.1,0.45998,0.00052,6.11749]
[1780456641813,49.62,66418.7,42.1,0.45998,0.00052,6.11749]
[1780456641885,49.62,66424.02,42.1,0.46274,0.00052,6.12211]
[1780456642431,49.62,66424.02,42.1,0.46274,0.00052,6.12211]
[1780456642501,49.62,66424.02,42.1,0.46274,0.00052,6.12211]
[1780456642822,49.62,66424.02,42.1,0.46274,0.00052,6.12211]
[1780456642886,49.62,66431.53,42.1,0.46664,0.00052,6.12813]
[1780456643420,49.62,66431.53,42.1,0.46664,0.00052,6.12813]
[1780456643520,49.62,66431.53,42.1,0.46664,0.00052,6.12813]
[1780456643727,49.62,66441.56,42.1,0.47186,0.00052,6.13526]
[1780456644550,49.62,66445.01,42.1,0.47365,0.00052,6.13747]
[1780456645558,49.62,66446.58,42.1,0.47447,0.00052,6.13843]
[1780456647006,49.62,66446.58,42.1,0.47447,0.00052,6.13843]
[1780456647018,49.62,66446.58,42.1,0.47447,0.00052,6.13843]
[1780456647032,49.62,66446.58,42.1,0.47447,0.00052,6.13843]
[1780456647281,49.61,66447.74,42.1,0.47507,0.00052,6.13913]
[1780456647530,49.61,66447.74,42.1,0.47507,0.00052,6.13913]
[1780456647545,49.61,66447.74,42.1,0.47507,0.00052,6.13913]
[1780456647797,49.61,66447.74,42.1,0.47507,0.00052,6.13913]
[1780456647800,49.61,66447.74,42.1,0.47507,0.00052,6.13913]
[1780456647859,49.61,66447.74,42.1,0.47507,0.00052,6.13913]
[1780456647879,49.61,66447.72,42.1,0.47506,0.00052,6.13912]
[1780456648182,49.61,66447.72,42.1,0.47506,0.00052,6.13912]
[1780456648199,49.61,66447.72,42.1,0.47506,0.00052,6.13912]
[1780456649025,49.61,66441.11,42.1,0.47162,0.00052,6.13496]
[1780456649522,49.61,66441.11,42.1,0.47162,0.00052,6.13496]
[1780456649580,49.61,66441.11,42.1,0.47162,0.00052,6.13496]
[1780456649618,49.61,66441.11,42.1,0.47162,0.00052,6.13496]
[1780456649813,49.61,66441.11,42.1,0.47162,0.00052,6.13496]
[1780456649880,49.61,66441.11,42.1,0.47162,0.00052,6.13496]
[1780456649914,49.61,66436.77,42.1,0.46936,0.00052,6.13198]
[1780456650975,49.61,66431.79,42.1,0.46677,0.00052,6.12832]
[1780456651590,49.61,66431.79,42.1,0.46677,0.00052,6.12832]
[1780456651925,49.6,66431.19,42.1,0.46638,0.00052,6.11693]
[1780456652181,49.6,66431.19,42.1,0.46638,0.00052,6.11693]
[1780456652245,49.6,66431.19,42.1,0.46638,0.00052,6.11693]
[1780456652595,49.6,66431.19,42.1,0.46638,0.00052,6.11693]
[1780456652994,49.6,66433.78,42.1,0.46773,0.00052,6.11888]
[1780456654954,49.6,66433.24,42.1,0.46745,0.00052,6.11848]
[1780456656306,49.6,66433.18,42.1,0.46742,0.00052,6.11843]
[1780456657733,49.59,66433.69,42.1,0.46768,0.00052,6.11881]
[1780456657741,49.59,66433.69,42.1,0.46768,0.00052,6.11881]
[1780456657767,49.59,66433.69,42.1,0.46768,0.00052,6.11881]
[1780456658039,49.59,66433.85,42.1,0.46776,0.00052,6.11893]
[1780456658595,49.59,66433.85,42.1,0.46776,0.00052,6.11893]
[1780456658656,49.59,66434.42,42.1,0.46806,0.00052,6.11935]
[1780456662977,49.59,66433.72,42.1,0.46769,0.00052,6.11883]
[1780456663112,49.59,66433.75,42.1,0.46771,0.00052,6.11885]
[1780456663144,49.59,66433.75,42.1,0.46771,0.00052,6.11885]
[1780456663298,49.59,66433.75,42.1,0.46771,0.00052,6.11885]
[1780456663959,49.59,66433.75,42.1,0.46771,0.00052,6.11885]
[1780456664031,49.59,66429.75,42.1,0.46562,0.00052,6.1158]
[1780456664702,49.58,66427.1,42.1,0.46424,0.00052,6.11368]
[1780456666482,49.58,66427.27,42.1,0.46433,0.00052,6.11382]
[1780456666497,49.58,66427.27,42.1,0.46433,0.00052,6.11382]
[1780456666503,49.58,66427.27,42.1,0.46433,0.00052,6.11382]
[1780456666667,49.58,66427.27,42.1,0.46433,0.00052,6.11382]
[1780456666739,49.58,66427.27,42.1,0.46433,0.00052,6.11382]
[1780456666816,49.58,66427.27,42.1,0.46433,0.00052,6.11382]
[1780456667025,49.58,66421.95,42.1,0.46156,0.00052,6.10936]
[1780456667137,49.58,66421.95,42.1,0.46156,0.00052,6.10936]
[1780456667939,49.58,66416.39,42.1,0.45866,0.00052,6.10439]
[1780456668588,49.58,66416.39,42.1,0.45866,0.00052,6.10439]
[1780456668813,49.58,66416.39,42.1,0.45866,0.00052,6.10439]
[1780456668945,49.57,66415.81,42.1,0.45835,0.00052,6.10385]
[1780456670090,49.57,66418.2,42.1,0.4596,0.00052,6.10603]
[1780456671195,49.57,66418.29,42.1,0.45964,0.00052,6.10611]
[1780456673384,49.57,66417.88,42.1,0.45943,0.00052,6.10574]
[1780456673948,49.57,66417.88,42.1,0.45943,0.00052,6.10574]
[1780456674002,49.57,66417.88,42.1,0.45943,0.00052,6.10574]
[1780456674081,49.57,66417.88,42.1,0.45943,0.00052,6.10574]
[1780456674013,49.57,66420.85,42.1,0.46097,0.00052,6.10838]
[1780456674775,49.57,66424.21,42.1,0.46272,0.00052,6.11127]
[1780456675782,49.56,66426.1,42.1,0.4637,0.00052,6.11284]
[1780456676637,49.56,66426.1,42.1,0.4637,0.00052,6.11284]
[1780456677862,49.57,66426.13,42.1,0.46372,0.00052,6.11287]
[1780456678386,49.57,66426.36,42.1,0.46384,0.00052,6.11306]
[1780456678406,49.57,66426.36,42.1,0.46384,0.00052,6.11306]
[1780456678656,49.57,66426.36,42.1,0.46384,0.00052,6.11306]
[1780456678981,49.57,66426.36,42.1,0.46384,0.00052,6.11306]
[1780456679005,49.57,66429.34,42.1,0.46539,0.00052,6.11546]
[1780456679981,49.57,66432.14,42.1,0.46685,0.00052,6.11762]
[1780456683838,49.56,66430.49,42.1,0.46599,0.00052,6.11635]
[1780456684845,49.56,66428.76,42.1,0.46509,0.00052,6.11499]
[1780456686674,49.56,66428.2,42.1,0.46479,0.00052,6.11454]
[1780456686859,49.56,66427.55,42.1,0.46445,0.00052,6.11402]
[1780456688542,49.56,66426.43,42.1,0.46387,0.00052,6.1131]
[1780456693908,49.55,66425.67,42.1,0.46346,0.00052,6.11247]
[1780456695816,49.55,66425.51,42.1,0.46338,0.00052,6.11233]
[1780456695819,49.55,66425.51,42.1,0.46338,0.00052,6.11233]
[1780456695922,49.54,66420.25,42.1,0.46064,0.00052,6.10783]
[1780456696643,49.54,66420.25,42.1,0.46064,0.00052,6.10783]
[1780456696699,49.54,66420.25,42.1,0.46064,0.00052,6.10783]
[1780456696854,49.54,66420.25,42.1,0.46064,0.00052,6.10783]
[1780456697124,49.54,66415.53,42.1,0.45818,0.00052,6.10354]
[1780456697185,49.54,66415.53,42.1,0.45818,0.00052,6.10354]
[1780456697936,49.54,66409.63,42.1,0.45511,0.00052,6.09785]
[1780456698987,49.54,66406.48,42.1,0.45346,0.00052,6.09466]
[1780456699222,49.54,66406.48,42.1,0.45346,0.00052,6.09466]
[1780456699288,49.54,66406.48,42.1,0.45346,0.00052,6.09466]
[1780456699299,49.54,66406.48,42.1,0.45346,0.00052,6.09466]
[1780456699622,49.54,66406.48,42.1,0.45346,0.00052,6.09466]
[1780456699760,49.54,66406.48,42.1,0.45346,0.00052,6.09466]
[1780456699858,49.54,66406.48,42.1,0.45346,0.00052,6.09466]
[1780456700075,49.53,66394.57,42.1,0.44727,0.00052,6.08169]
[1780456700918,49.53,66394.57,42.1,0.44727,0.00052,6.08169]
[1780456701023,49.53,66385.97,42.1,0.44281,0.00052,6.07142]
[1780456701172,49.53,66385.97,42.1,0.44281,0.00052,6.07142]
[1780456701336,49.53,66385.97,42.1,0.44281,0.00052,6.07142]
[1780456701421,49.53,66385.97,42.1,0.44281,0.00052,6.07142]
[1780456701966,49.53,66380.97,42.1,0.44022,0.00052,6.0651]
[1780456703006,49.53,66380.97,42.1,0.44022,0.00052,6.0651]
[1780456703097,49.53,66377.79,42.1,0.43857,0.00052,6.06094]
[1780456703980,49.53,66376.26,42.1,0.43777,0.00052,6.05889]
[1780456705242,49.52,66376.05,42.1,0.43766,0.00052,6.05861]
[1780456705994,49.52,66380.67,42.1,0.44005,0.00052,6.06468]
[1780456707001,49.52,66382.2,42.1,0.44084,0.00052,6.06665]
[1780456710551,49.52,66382.06,42.1,0.44077,0.00052,6.06646]
[1780456710678,49.52,66382.06,42.1,0.44077,0.00052,6.06646]
[1780456710746,49.52,66382.06,42.1,0.44077,0.00052,6.06646]
[1780456711087,49.52,66378.51,42.1,0.43881,0.00052,6.05082]
[1780456711565,49.52,66378.51,42.1,0.43881,0.00052,6.05082]
[1780456712131,49.51,66373.89,42.1,0.43641,0.00052,6.04462]
[1780456712224,49.51,66373.89,42.1,0.43641,0.00052,6.04462]
[1780456713114,49.51,66367.11,42.1,0.4329,0.00052,6.03512]
[1780456713295,49.51,66367.11,42.1,0.4329,0.00052,6.03512]
[1780456713300,49.51,66367.11,42.1,0.4329,0.00052,6.03512]
[1780456714124,49.51,66367.11,42.1,0.4329,0.00052,6.03512]
[1780456714050,49.51,66362.73,42.1,0.43062,0.00052,6.02873]
[1780456714645,49.51,66362.73,42.1,0.43062,0.00052,6.02873]
[1780456714813,49.51,66362.73,42.1,0.43062,0.00052,6.02873]
[1780456715057,49.51,66353.09,42.1,0.42564,0.00052,6.014]
[1780456715177,49.51,66353.09,42.1,0.42564,0.00052,6.014]
[1780456715215,49.51,66353.09,42.1,0.42564,0.00052,6.014]
[1780456716065,49.5,66350.37,42.1,0.42423,0.00052,6.00967]
[1780456717072,49.5,66345.64,42.1,0.42179,0.00052,6.00196]
[1780456722107,49.49,66345.29,42.1,0.42159,0.00052,6.00132]
[1780456725469,49.48,66344.45,42.1,0.42115,0.00052,5.9999]
[1780456727062,49.48,66344.58,42.1,0.42121,0.00052,6.00011]
[1780456727082,49.48,66344.58,42.1,0.42121,0.00052,6.00011]
[1780456727142,49.48,66340.81,42.1,0.41926,0.00051,5.99376]
[1780456727731,49.48,66340.81,42.1,0.41926,0.00051,5.99376]
[1780456728148,49.48,66327.96,42.1,0.41266,0.00051,5.97109]
[1780456729156,49.47,66325.07,42.1,0.41117,0.00051,5.96574]
[1780456731817,49.47,66323.67,42.1,0.41044,0.00051,5.9631]
[1780456732187,49.47,66323.67,42.1,0.41044,0.00051,5.9631]
[1780456734063,49.47,66324.0,42.1,0.4106,0.00051,5.96371]
[1780456734155,49.46,66330.05,42.1,0.41371,0.00051,5.97481]
[1780456734191,49.46,66331.81,42.1,0.41461,0.00051,5.97798]
[1780456735346,49.46,66331.81,42.1,0.41461,0.00051,5.97798]
[1780456736813,49.46,66331.64,42.1,0.41452,0.00051,5.97766]
[1780456738141,49.46,66332.97,42.1,0.4152,0.00051,5.98003]
[1780456738205,49.46,66333.73,42.1,0.41559,0.00051,5.98137]
[1780456738908,49.46,66333.73,42.1,0.41559,0.00051,5.98137]
[1780456739133,49.46,66333.5,42.1,0.41547,0.00051,5.98095]
[1780456739981,49.46,66336.27,42.1,0.41689,0.00051,5.98582]
[1780456741087,49.46,66336.27,42.1,0.41689,0.00051,5.98582]
[1780456741112,49.46,66338.73,42.1,0.41816,0.00051,5.99008]
[1780456742357,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456743346,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456743384,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456743387,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456743514,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456743531,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456743831,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456744012,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456744040,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456744087,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456744115,49.45,66341.64,42.1,0.41965,0.00052,5.99504]
[1780456744073,49.45,66342.56,42.1,0.42012,0.00052,5.99658]
[1780456744233,49.45,66342.56,42.1,0.42012,0.00052,5.99658]
[1780456744364,49.45,66342.56,42.1,0.42012,0.00052,5.99658]
[1780456744852,49.45,66342.56,42.1,0.42012,0.00052,5.99658]
[1780456744926,49.45,66342.56,42.1,0.42012,0.00052,5.99658]
[1780456744996,49.45,66342.56,42.1,0.42012,0.00052,5.99658]
[1780456745029,49.45,66352.59,42.1,0.4253,0.00052,6.01297]
[1780456745661,49.45,66352.59,42.1,0.4253,0.00052,6.01297]
[1780456745820,49.45,66352.59,42.1,0.4253,0.00052,6.01297]
[1780456746066,49.45,66352.59,42.1,0.4253,0.00052,6.01297]
[1780456746167,49.45,66360.15,42.1,0.4292,0.00052,6.02465]
[1780456746732,49.45,66360.15,42.1,0.4292,0.00052,6.02465]
[1780456747073,49.45,66360.15,42.1,0.4292,0.00052,6.02465]
[1780456748709,49.45,66361.25,42.1,0.42977,0.00052,6.02629]
[1780456749187,49.45,66361.25,42.1,0.42977,0.00052,6.02629]
[1780456749312,49.45,66361.17,42.1,0.42973,0.00052,6.02617]
[1780456749402,49.45,66361.17,42.1,0.42973,0.00052,6.02617]
[1780456749813,49.45,66361.17,42.1,0.42973,0.00052,6.02617]
[1780456750047,49.45,66357.64,42.1,0.4279,0.00052,6.02081]
[1780456750461,49.45,66357.64,42.1,0.4279,0.00052,6.02081]
[1780456750549,49.45,66357.64,42.1,0.4279,0.00052,6.02081]
[1780456750792,49.45,66357.64,42.1,0.4279,0.00052,6.02081]
[1780456750951,49.45,66357.64,42.1,0.4279,0.00052,6.02081]
[1780456751170,49.44,66350.12,42.1,0.42401,0.00052,6.00898]
[1780456751245,49.44,66350.12,42.1,0.42401,0.00052,6.00898]
[1780456752048,49.44,66331.21,42.1,0.41425,0.00051,5.97674]
[1780456753058,49.43,66324.33,42.1,0.41072,0.00051,5.96413]
[1780456754041,49.43,66324.33,42.1,0.41072,0.00051,5.96413]
[1780456759376,49.42,66323.46,42.1,0.41025,0.00051,5.96243]
[1780456764410,49.42,66323.25,42.1,0.41013,0.00051,5.96198]
[1780456767124,49.41,66322.86,42.1,0.40993,0.00051,5.96124]
[1780456767463,49.41,66322.81,42.1,0.4099,0.00051,5.96114]
[1780456769427,49.41,66323.22,42.1,0.4101,0.00051,5.96189]
[1780456769878,49.41,66323.22,42.1,0.4101,0.00051,5.96189]
[1780456770813,49.41,66321.85,42.1,0.4094,0.00051,5.9593]
[1780456771084,49.41,66328.17,42.1,0.41248,0.00051,5.95987]
[1780456771459,49.41,66333.69,42.1,0.41532,0.00052,5.96982]
[1780456772428,49.41,66333.69,42.1,0.41532,0.00052,5.96982]
[1780456773185,49.41,66333.69,42.1,0.41532,0.00052,5.96982]
[1780456773303,49.4,66334.45,42.1,0.41571,0.00052,5.97116]
[1780456773371,49.4,66334.45,42.1,0.41571,0.00052,5.97116]
[1780456773408,49.4,66334.45,42.1,0.41571,0.00052,5.97116]
[1780456773422,49.4,66334.45,42.1,0.41571,0.00052,5.97116]
[1780456773441,49.4,66334.45,42.1,0.41571,0.00052,5.97116]
[1780456773815,49.4,66334.45,42.1,0.41571,0.00052,5.97116]
[1780456773909,49.4,66330.45,42.1,0.41364,0.00052,5.96399]
[1780456774875,49.4,66330.45,42.1,0.41364,0.00052,5.96399]
[1780456774977,49.4,66326.68,42.1,0.4117,0.00051,5.95708]
[1780456775555,49.4,66326.68,42.1,0.4117,0.00051,5.95708]
[1780456776116,49.4,66326.68,42.1,0.4117,0.00051,5.95708]
[1780456776216,49.4,66321.88,42.1,0.40923,0.00051,5.94809]
[1780456781788,49.39,66320.49,42.1,0.4085,0.00051,5.94541]
[1780456781854,49.39,66318.98,42.1,0.40772,0.00051,5.94251]
[1780456783065,49.39,66318.98,42.1,0.40772,0.00051,5.94251]
[1780456783107,49.39,66318.98,42.1,0.40772,0.00051,5.94251]
[1780456783159,49.39,66318.98,42.1,0.40772,0.00051,5.94251]
[1780456783134,49.39,66317.52,42.1,0.40697,0.00051,5.93968]
[1780456784218,49.39,66307.33,42.1,0.40175,0.00051,5.91941]
[1780456784239,49.39,66307.33,42.1,0.40175,0.00051,5.91941]
[1780456784311,49.39,66307.33,42.1,0.40175,0.00051,5.91941]
[1780456784971,49.39,66300.62,42.1,0.39831,0.00051,5.9055]
[1780456785757,49.39,66300.62,42.1,0.39831,0.00051,5.9055]
[1780456786200,49.39,66298.45,42.1,0.3972,0.00051,5.90091]
[1780456791673,49.38,66297.96,42.1,0.39693,0.00051,5.89978]
[1780456792040,49.38,66297.96,42.1,0.39693,0.00051,5.89978]
[1780456792086,49.38,66297.96,42.1,0.39693,0.00051,5.89978]
[1780456792188,49.38,66297.96,42.1,0.39693,0.00051,5.89978]
[1780456793193,49.37,66296.95,42.1,0.39641,0.00051,5.89761]
[1780456793197,49.37,66294.75,42.1,0.39529,0.00051,5.89286]
[1780456794065,49.37,66290.9,42.1,0.39332,0.00051,5.88447]
[1780456794305,49.37,66290.9,42.1,0.39332,0.00051,5.88447]
[1780456794337,49.37,66290.9,42.1,0.39332,0.00051,5.88447]
[1780456794370,49.37,66290.9,42.1,0.39332,0.00051,5.88447]
[1780456794412,49.37,66290.9,42.1,0.39332,0.00051,5.88447]
[1780456795166,49.37,66299.18,42.1,0.39754,0.00051,5.90233]
[1780456795628,49.37,66305.65,42.1,0.40085,0.00051,5.91583]
[1780456796635,49.37,66311.44,42.1,0.40382,0.00051,5.92757]
[1780456799756,49.36,66310.46,42.1,0.40329,0.00051,5.92552]
[1780456799962,49.36,66310.46,42.1,0.40329,0.00051,5.92552]
[1780456800012,49.36,66310.46,42.1,0.40329,0.00051,5.92552]
[1780456800151,49.36,66310.86,42.1,0.40349,0.00051,5.92631]
[1780456800979,49.36,66310.86,42.1,0.40349,0.00051,5.92631]
[1780456801227,49.36,66310.86,42.1,0.40349,0.00051,5.92631]
[1780456800980,49.36,66314.4,42.1,0.40531,0.00051,5.93335]
[1780456801648,49.36,66314.4,42.1,0.40531,0.00051,5.93335]
[1780456802081,49.36,66316.34,42.1,0.4063,0.00051,5.93716]
[1780456802593,49.36,66316.34,42.1,0.4063,0.00051,5.93716]
[1780456802683,49.36,66316.34,42.1,0.4063,0.00051,5.93716]
[1780456802823,49.36,66316.34,42.1,0.4063,0.00051,5.93716]
[1780456802913,49.36,66316.34,42.1,0.4063,0.00051,5.93716]
[1780456803137,49.36,66316.34,42.1,0.4063,0.00051,5.93716]
[1780456803221,49.36,66320.87,42.1,0.40863,0.00051,5.9459]
[1780456803425,49.36,66320.87,42.1,0.40863,0.00051,5.9459]
[1780456803543,49.36,66320.87,42.1,0.40863,0.00051,5.9459]
[1780456803966,49.36,66320.87,42.1,0.40863,0.00051,5.9459]
[1780456804103,49.36,66320.87,42.1,0.40863,0.00051,5.9459]
[1780456804147,49.36,66332.63,42.1,0.41469,0.00052,5.96766]
[1780456806137,49.36,66330.4,42.1,0.41353,0.00052,5.96362]
[1780456806946,49.36,66330.4,42.1,0.41353,0.00052,5.96362]
[1780456807024,49.36,66330.23,42.1,0.41344,0.00052,5.96331]
[1780456807424,49.36,66330.23,42.1,0.41344,0.00052,5.96331]
[1780456807723,49.36,66330.23,42.1,0.41344,0.00052,5.96331]
[1780456807766,49.36,66329.46,42.1,0.41305,0.00052,5.96191]
[1780456808934,49.35,66327.56,42.1,0.41207,0.00052,5.95842]
[1780456810152,49.35,66325.73,42.1,0.41112,0.00051,5.95502]
[1780456810276,49.35,66325.73,42.1,0.41112,0.00051,5.95502]
[1780456810702,49.35,66325.73,42.1,0.41112,0.00051,5.95502]
[1780456810716,49.35,66325.73,42.1,0.41112,0.00051,5.95502]
[1780456810977,49.35,66325.73,42.1,0.41112,0.00051,5.95502]
[1780456811134,49.35,66324.85,42.1,0.41067,0.00051,5.95338]
[1780456811447,49.35,66324.85,42.1,0.41067,0.00051,5.95338]
[1780456811632,49.35,66324.85,42.1,0.41067,0.00051,5.95338]
[1780456811672,49.35,66324.85,42.1,0.41067,0.00051,5.95338]
[1780456811965,49.35,66324.85,42.1,0.41067,0.00051,5.95338]
[1780456812250,49.35,66333.91,42.1,0.41534,0.00052,5.96991]
[1780456813039,49.35,66326.14,42.1,0.41133,0.00051,5.95579]
[1780456815096,49.35,66325.51,42.1,0.411,0.00051,5.9546]
[1780456815191,49.35,66325.51,42.1,0.411,0.00051,5.9546]
[1780456815256,49.35,66325.51,42.1,0.411,0.00051,5.9546]
[1780456815224,49.35,66324.89,42.1,0.41068,0.00051,5.95344]
[1780456815778,49.35,66324.89,42.1,0.41068,0.00051,5.95344]
[1780456815884,49.35,66324.89,42.1,0.41068,0.00051,5.95344]
[1780456815969,49.35,66327.35,42.1,0.41195,0.00052,5.958]
[1780456817155,49.35,66328.97,42.1,0.41278,0.00052,5.96098]
[1780456817384,49.35,66328.97,42.1,0.41278,0.00052,5.96098]
[1780456817416,49.35,66328.97,42.1,0.41278,0.00052,5.96098]
[1780456817787,49.35,66328.84,42.1,0.41272,0.00052,5.96074]
[1780456818487,49.35,66328.84,42.1,0.41272,0.00052,5.96074]
[1780456820293,49.35,66329.56,42.1,0.41308,0.00052,5.96204]
[1780456821181,49.35,66329.56,42.1,0.41308,0.00052,5.96204]
[1780456823830,49.34,66325.88,42.1,0.41118,0.00051,5.95524]
[1780456825913,49.34,66325.74,42.1,0.41111,0.00051,5.95498]
[1780456826133,49.34,66325.74,42.1,0.41111,0.00051,5.95498]
[1780456826144,49.34,66325.74,42.1,0.41111,0.00051,5.95498]
[1780456826163,49.34,66325.74,42.1,0.41111,0.00051,5.95498]
[1780456826179,49.34,66325.74,42.1,0.41111,0.00051,5.95498]
[1780456826215,49.34,66321.7,42.1,0.40903,0.00051,5.94737]
[1780456826524,49.34,66321.7,42.1,0.40903,0.00051,5.94737]
[1780456826598,49.34,66321.7,42.1,0.40903,0.00051,5.94737]
[1780456827198,49.34,66315.65,42.1,0.40592,0.00051,5.93569]
[1780456828179,49.34,66315.65,42.1,0.40592,0.00051,5.93569]
[1780456828252,49.34,66308.8,42.1,0.4024,0.00051,5.92201]
[1780456828852,49.34,66308.8,42.1,0.4024,0.00051,5.92201]
[1780456828865,49.34,66306.92,42.1,0.40143,0.00051,5.91817]
[1780456829732,49.34,66306.92,42.1,0.40143,0.00051,5.91817]
[1780456830055,49.34,66306.92,42.1,0.40143,0.00051,5.91817]
[1780456830387,49.34,66306.97,42.1,0.40145,0.00051,5.91826]
[1780456830879,49.34,66302.34,42.1,0.39908,0.00051,5.90868]
[1780456831817,49.34,66302.34,42.1,0.39908,0.00051,5.90868]
[1780456832101,49.33,66300.54,42.1,0.39797,0.00051,5.89359]
[1780456833413,49.33,66301.67,42.1,0.39855,0.00051,5.89597]
[1780456833579,49.33,66301.67,42.1,0.39855,0.00051,5.89597]
[1780456834157,49.33,66301.67,42.1,0.39855,0.00051,5.89597]
[1780456834236,49.33,66297.88,42.1,0.39661,0.00051,5.88794]
[1780456835149,49.33,66294.58,42.1,0.39492,0.00051,5.88082]
[1780456835520,49.33,66294.58,42.1,0.39492,0.00051,5.88082]
[1780456835815,49.33,66294.58,42.1,0.39492,0.00051,5.88082]
[1780456836184,49.33,66294.58,42.1,0.39492,0.00051,5.88082]
[1780456836220,49.33,66294.58,42.1,0.39492,0.00051,5.88082]
[1780456836253,49.33,66294.58,42.1,0.39492,0.00051,5.88082]
[1780456836266,49.33,66291.14,42.1,0.39316,0.00051,5.8733]
[1780456836366,49.33,66291.14,42.1,0.39316,0.00051,5.8733]
[1780456837079,49.33,66281.32,42.1,0.38816,0.00051,5.85121]
[1780456838204,49.33,66277.22,42.1,0.38607,0.00051,5.8417]
[1780456839212,49.33,66274.46,42.1,0.38466,0.00051,5.83521]
[1780456839319,49.33,66274.46,42.1,0.38466,0.00051,5.83521]
[1780456840056,49.33,66274.46,42.1,0.38466,0.00051,5.83521]
[1780456840098,49.33,66266.97,42.1,0.38087,0.00051,5.81727]
[1780456841240,49.33,66266.97,42.1,0.38087,0.00051,5.81727]
[1780456841245,49.33,66266.97,42.1,0.38087,0.00051,5.81727]
[1780456841220,49.33,66264.19,42.1,0.37946,0.00051,5.81046]
[1780456841964,49.32,66263.15,42.1,0.37893,0.00051,5.80788]
[1780456842432,49.32,66263.15,42.1,0.37893,0.00051,5.80788]
[1780456843203,49.32,66263.15,42.1,0.37893,0.00051,5.80788]
[1780456843296,49.32,66262.43,42.1,0.37856,0.00051,5.80609]
[1780456843665,49.32,66262.43,42.1,0.37856,0.00051,5.80609]
[1780456843980,49.32,66266.33,42.1,0.38053,0.00051,5.81566]
[1780456845115,49.32,66266.33,42.1,0.38053,0.00051,5.81566]
[1780456845182,49.32,66266.33,42.1,0.38053,0.00051,5.81566]
[1780456845215,49.32,66270.59,42.1,0.38269,0.00051,5.82596]
[1780456846329,49.32,66270.02,42.1,0.3824,0.00051,5.82459]
[1780456848699,49.32,66272.16,42.1,0.38348,0.00051,5.82969]
[1780456848958,49.32,66272.16,42.1,0.38348,0.00051,5.82969]
[1780456850199,49.32,66269.93,42.1,0.38235,0.00051,5.82434]
[1780456850936,49.32,66269.93,42.1,0.38235,0.00051,5.82434]
[1780456851038,49.32,66269.93,42.1,0.38235,0.00051,5.82434]
[1780456854051,49.32,66264.95,42.1,0.37982,0.00051,5.81224]
[1780456859087,49.32,66267.68,42.1,0.3812,0.00051,5.81888]
[1780456861262,49.32,66268.11,42.1,0.38142,0.00051,5.81992]
[1780456861279,49.32,66268.11,42.1,0.38142,0.00051,5.81992]
[1780456861101,49.32,66265.35,42.1,0.38002,0.00051,5.8132]
[1780456861719,49.32,66265.35,42.1,0.38002,0.00051,5.8132]
[1780456861765,49.32,66265.35,42.1,0.38002,0.00051,5.8132]
[1780456862110,49.32,66258.38,42.1,0.3765,0.0005,5.79593]
[1780456863118,49.32,66256.31,42.1,0.37546,0.0005,5.79071]
[1780456865010,49.32,66256.73,42.1,0.37567,0.0005,5.79178]
[1780456865131,49.32,66256.63,42.1,0.37562,0.0005,5.79154]
[1780456866525,49.32,66255.18,42.1,0.37489,0.0005,5.78786]
[1780456866619,49.32,66255.18,42.1,0.37489,0.0005,5.78786]
[1780456867145,49.32,66258.51,42.1,0.37657,0.0005,5.79626]
[1780456868152,49.32,66262.76,42.1,0.37871,0.00051,5.80683]
[1780456868457,49.32,66262.76,42.1,0.37871,0.00051,5.80683]
[1780456869159,49.32,66264.93,42.1,0.37981,0.00051,5.81216]
[1780456870126,49.32,66264.93,42.1,0.37981,0.00051,5.81216]
[1780456870275,49.31,66264.51,42.1,0.37959,0.00051,5.81112]
[1780456871642,49.31,66264.2,42.1,0.37944,0.00051,5.81035]
[1780456872180,49.31,66267.64,42.1,0.38118,0.00051,5.81875]
[1780456873187,49.31,66269.2,42.1,0.38197,0.00051,5.82252]
[1780456873824,49.31,66269.2,42.1,0.38197,0.00051,5.82252]
[1780456873921,49.31,66269.2,42.1,0.38197,0.00051,5.82252]
[1780456874194,49.31,66270.95,42.1,0.38285,0.00051,5.82672]
[1780456878154,49.31,66271.64,42.1,0.3832,0.00051,5.82837]
[1780456878224,49.31,66271.64,42.1,0.3832,0.00051,5.82837]
[1780456878301,49.31,66276.52,42.1,0.38568,0.00051,5.83991]
[1780456878329,49.31,66276.52,42.1,0.38568,0.00051,5.83991]
[1780456878374,49.31,66276.52,42.1,0.38568,0.00051,5.83991]
[1780456878540,49.31,66276.52,42.1,0.38568,0.00051,5.83991]
[1780456878724,49.31,66276.52,42.1,0.38568,0.00051,5.83991]
[1780456879229,49.31,66285.72,42.1,0.39036,0.00051,5.86106]
[1780456881243,49.31,66282.84,42.1,0.38889,0.00051,5.85453]
[1780456882250,49.31,66280.36,42.1,0.38763,0.00051,5.84884]
[1780456886304,49.31,66281.6,42.1,0.38826,0.00051,5.85169]
[1780456886278,49.31,66286.92,42.1,0.39097,0.00051,5.86376]
[1780456886352,49.31,66286.92,42.1,0.39097,0.00051,5.86376]
[1780456886383,49.31,66286.92,42.1,0.39097,0.00051,5.86376]
[1780456887063,49.31,66286.92,42.1,0.39097,0.00051,5.86376]
[1780456887285,49.31,66291.88,42.1,0.3935,0.00051,5.87478]
[1780456888292,49.32,66296.9,42.1,0.39607,0.00051,5.88569]
[1780456889813,49.32,66297.97,42.1,0.39662,0.00051,5.88798]
[1780456890306,49.32,66301.1,42.1,0.39822,0.00051,5.89462]
[1780456891608,49.32,66302.39,42.1,0.3987,0.00051,5.88603]
[1780456891974,49.32,66302.39,42.1,0.3987,0.00051,5.88603]
[1780456892033,49.32,66302.39,42.1,0.3987,0.00051,5.88603]
[1780456892320,49.31,66296.11,42.1,0.39547,0.00051,5.87265]
[1780456893327,49.31,66290.21,42.1,0.39245,0.00051,5.85972]
[1780456893787,49.31,66290.21,42.1,0.39245,0.00051,5.85972]
[1780456894913,49.31,66290.38,42.1,0.39253,0.00051,5.86009]
[1780456896441,49.31,66288.83,42.1,0.39174,0.00051,5.85664]
[1780456896678,49.31,66288.83,42.1,0.39174,0.00051,5.85664]
[1780456898439,49.31,66288.01,42.1,0.39132,0.00051,5.8548]
[1780456899023,49.31,66288.01,42.1,0.39132,0.00051,5.8548]
[1780456899065,49.31,66288.01,42.1,0.39132,0.00051,5.8548]
[1780456899232,49.31,66289.53,42.1,0.39209,0.00051,5.85819]
[1780456901087,49.31,66289.99,42.1,0.39233,0.00051,5.85921]
[1780456901552,49.31,66291.23,42.1,0.39296,0.00051,5.86195]
[1780456902101,49.31,66291.23,42.1,0.39296,0.00051,5.86195]
[1780456903643,49.31,66292.6,42.1,0.39366,0.00051,5.86496]
[1780456905063,49.31,66291.41,42.1,0.39305,0.00051,5.86234]
[1780456905801,49.31,66290.31,42.1,0.39249,0.00051,5.8599]
[1780456907021,49.31,66287.89,42.1,0.39125,0.00051,5.8545]
[1780456908839,49.31,66288.73,42.1,0.39168,0.00051,5.85638]
[1780456911566,49.31,66290.4,42.1,0.39253,0.00051,5.86008]
[1780456914117,49.3,66289.78,42.1,0.39221,0.00051,5.8587]
[1780456916587,49.3,66290.19,42.1,0.39242,0.00051,5.85961]
[1780456916698,49.3,66290.19,42.1,0.39242,0.00051,5.85961]
[1780456917094,49.3,66290.19,42.1,0.39242,0.00051,5.85961]
[1780456918314,49.3,66298.36,42.1,0.39661,0.00051,5.8774]
[1780456918813,49.3,66298.36,42.1,0.39661,0.00051,5.8774]
[1780456919071,49.3,66301.93,42.1,0.39844,0.00051,5.88497]
[1780456920775,49.3,66302.8,42.1,0.39888,0.00051,5.88679]
[1780456922751,49.3,66302.95,42.1,0.39896,0.00051,5.88709]
[1780456927801,49.3,66301.98,42.1,0.39845,0.00051,5.88503]
[1780456928000,49.3,66301.98,42.1,0.39845,0.00051,5.88503]
[1780456928052,49.3,66301.98,42.1,0.39845,0.00051,5.88503]
[1780456928055,49.3,66301.98,42.1,0.39845,0.00051,5.88503]
[1780456928751,49.3,66301.98,42.1,0.39845,0.00051,5.88502]
[1780456928905,49.3,66296.24,42.1,0.3955,0.00051,5.87277]
[1780456930375,49.3,66296.24,42.1,0.3955,0.00051,5.87277]
[1780456931275,49.29,66298.76,42.1,0.39679,0.00051,5.87817]
[1780456932369,49.29,66298.76,42.1,0.39679,0.00051,5.87817]
[1780456932491,49.29,66300.16,42.1,0.39751,0.00051,5.88115]
[1780456932623,49.29,66300.16,42.1,0.39751,0.00051,5.88115]
[1780456932665,49.29,66300.16,42.1,0.39751,0.00051,5.88115]
[1780456932821,49.29,66300.16,42.1,0.39751,0.00051,5.88115]
[1780456932913,49.29,66296.6,42.1,0.39568,0.00051,5.87353]
[1780456934385,49.29,66296.6,42.1,0.39568,0.00051,5.87353]
[1780456934130,49.29,66288.9,42.1,0.39173,0.00051,5.85663]
[1780456935069,49.29,66288.9,42.1,0.39173,0.00051,5.85663]
[1780456935171,49.29,66286.72,42.1,0.39062,0.00051,5.85173]
[1780456936620,49.29,66286.69,42.1,0.3906,0.00051,5.85166]
[1780456937698,49.29,66287.19,42.1,0.39085,0.00051,5.85277]
[1780456938266,49.29,66287.19,42.1,0.39085,0.00051,5.85277]
[1780456939730,49.29,66288.08,42.1,0.39131,0.00051,5.85477]
[1780456939793,49.29,66288.08,42.1,0.39131,0.00051,5.85477]
[1780456940053,49.29,66288.08,42.1,0.39131,0.00051,5.85477]
[1780456940149,49.29,66288.08,42.1,0.39131,0.00051,5.85476]
[1780456941336,49.29,66288.08,42.1,0.39131,0.00051,5.85476]
[1780456940915,49.29,66291.56,42.1,0.39309,0.00051,5.86249]
[1780456942937,49.29,66294.37,42.1,0.39453,0.00051,5.86866]
[1780456944686,49.29,66298.02,42.1,0.3964,0.00051,5.87655]
[1780456946403,49.29,66299.52,42.1,0.39717,0.00051,5.87975]
[1780456951621,49.29,66298.72,42.1,0.39676,0.00051,5.87804]
[1780456952813,49.29,66298.6,42.1,0.39651,0.00051,5.86644]
[1780456952885,49.29,66301.46,42.1,0.39798,0.00051,5.87252]
[1780456953808,49.29,66301.46,42.1,0.39798,0.00051,5.87252]
[1780456953933,49.29,66301.46,42.1,0.39798,0.00051,5.87252]
[1780456954173,49.29,66301.46,42.1,0.39798,0.00051,5.87252]
[1780456954367,49.29,66305.48,42.1,0.40004,0.00051,5.88094]
[1780456954495,49.29,66305.48,42.1,0.40004,0.00051,5.88094]
[1780456954758,49.29,66310.8,42.1,0.40279,0.00052,5.89183]
[1780456957842,49.29,66311.43,42.1,0.40311,0.00052,5.89311]
[1780456957895,49.29,66311.43,42.1,0.40311,0.00052,5.89311]
[1780456959189,49.29,66311.58,42.1,0.40319,0.00052,5.89341]
[1780456959245,49.29,66306.79,42.1,0.40072,0.00052,5.88365]
[1780456959881,49.29,66306.79,42.1,0.40072,0.00052,5.88365]
[1780456960048,49.29,66306.79,42.1,0.40072,0.00052,5.88365]
[1780456960085,49.29,66306.06,42.1,0.40034,0.00052,5.88214]
[1780456961808,49.29,66307.92,42.1,0.4013,0.00052,5.88596]
[1780456963031,49.29,66307.92,42.1,0.4013,0.00052,5.88596]
[1780456963119,49.29,66307.99,42.1,0.40133,0.00052,5.88609]
[1780456967209,49.28,66308.15,42.1,0.40141,0.00052,5.88641]
[1780456969166,49.28,66306.41,42.1,0.40051,0.00052,5.88281]
[1780456969619,49.28,66306.39,42.1,0.4005,0.00052,5.88277]
[1780456969837,49.28,66306.39,42.1,0.4005,0.00052,5.88277]
[1780456969945,49.28,66306.39,42.1,0.4005,0.00052,5.88277]
[1780456970160,49.28,66304.16,42.1,0.39935,0.00051,5.87813]
[1780456970802,49.28,66304.16,42.1,0.39935,0.00051,5.87813]
[1780456970875,49.28,66304.16,42.1,0.39935,0.00051,5.87813]
[1780456971208,49.28,66304.16,42.1,0.39935,0.00051,5.87813]
[1780456971324,49.28,66302.44,42.1,0.39846,0.00051,5.87451]
[1780456971575,49.28,66302.44,42.1,0.39846,0.00051,5.87451]
[1780456971689,49.28,66302.44,42.2,0.39846,0.00051,5.87451]
[1780456971849,49.28,66302.44,42.2,0.39846,0.00051,5.87451]
[1780456972397,49.28,66322.46,42.2,0.40879,0.00052,5.91467]
[1780456972452,49.28,66322.46,42.2,0.40879,0.00052,5.91467]
[1780456972773,49.28,66322.46,42.2,0.40879,0.00052,5.91467]
[1780456972839,49.28,66322.46,42.2,0.40879,0.00052,5.91467]
[1780456972971,49.28,66322.46,42.2,0.40879,0.00052,5.91467]
[1780456973092,49.28,66322.46,42.2,0.40879,0.00052,5.91467]
[1780456973278,49.28,66333.06,42.2,0.41429,0.00052,5.93433]
[1780456973547,49.28,66333.06,42.2,0.41429,0.00052,5.93433]
[1780456974411,49.28,66333.06,42.2,0.41429,0.00052,5.93433]
[1780456974425,49.28,66336.08,42.2,0.41586,0.00052,5.93973]
[1780456974489,49.28,66336.08,42.2,0.41586,0.00052,5.93973]
[1780456974558,49.28,66336.08,42.2,0.41586,0.00052,5.93973]
[1780456975100,49.28,66336.08,42.2,0.41586,0.00052,5.93973]
[1780456975291,49.28,66330.92,42.2,0.41318,0.00052,5.93045]
[1780456975814,49.28,66330.92,42.2,0.41318,0.00052,5.93045]
[1780456975920,49.28,66326.26,42.2,0.41076,0.00052,5.92184]
[1780456976536,49.28,66326.26,42.2,0.41076,0.00052,5.92184]
[1780456979930,49.28,66325.47,42.2,0.41035,0.00052,5.92036]
[1780456979963,49.28,66325.47,42.2,0.41035,0.00052,5.92036]
[1780456980351,49.28,66325.47,42.2,0.41035,0.00052,5.92036]
[1780456980840,49.28,66325.44,42.2,0.41033,0.00052,5.9203]
[1780456980949,49.28,66325.44,42.2,0.41033,0.00052,5.9203]
[1780456981307,49.28,66325.44,42.2,0.41033,0.00052,5.9203]
[1780456981376,49.28,66325.44,42.2,0.41033,0.00052,5.9203]
[1780456981400,49.28,66329.59,42.2,0.41248,0.00052,5.92801]
[1780456982214,49.28,66329.59,42.2,0.41248,0.00052,5.92801]
[1780456982439,49.28,66327.86,42.2,0.41159,0.00052,5.92481]
[1780456982583,49.28,66327.86,42.2,0.41159,0.00052,5.92481]
[1780456983379,49.28,66327.86,42.2,0.41159,0.00052,5.92481]
[1780456983398,49.28,66323.64,42.2,0.4094,0.00052,5.91689]
[1780456983730,49.28,66323.64,42.2,0.4094,0.00052,5.91689]
[1780456983730,49.28,66323.64,42.2,0.4094,0.00052,5.91689]
[1780456983766,49.28,66323.64,42.2,0.4094,0.00052,5.91689]
[1780456983893,49.28,66323.64,42.2,0.4094,0.00052,5.91689]
[1780456983908,49.28,66323.64,42.2,0.4094,0.00052,5.91689]
[1780456984150,49.28,66323.64,42.2,0.4094,0.00052,5.91689]
[1780456984358,49.27,66326.04,42.2,0.41064,0.00052,5.92141]
[1780456985272,49.27,66326.04,42.2,0.41064,0.00052,5.92141]
[1780456985290,49.27,66326.04,42.2,0.41064,0.00052,5.92141]
[1780456985317,49.27,66331.99,42.2,0.41373,0.00052,5.93237]
[1780456985526,49.27,66331.99,42.2,0.41373,0.00052,5.93237]
[1780456986362,49.27,66335.77,42.2,0.41569,0.00052,5.93915]
[1780456986945,49.27,66335.77,42.2,0.41569,0.00052,5.93915]
[1780456987047,49.27,66337.59,42.2,0.41663,0.00052,5.94235]
[1780456990350,49.27,66336.64,42.2,0.41614,0.00052,5.94067]
[1780456990443,49.27,66336.34,42.2,0.41598,0.00052,5.94014]
[1780456991035,49.27,66338.4,42.2,0.41705,0.00052,5.94376]
[1780456992365,49.27,66338.4,42.2,0.41705,0.00052,5.94376]
[1780456992466,49.27,66337.54,42.2,0.4166,0.00052,5.94225]
[1780456993651,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456993664,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456993682,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456993808,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456993835,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456994025,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456994072,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456994083,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456994210,49.27,66337.77,42.2,0.41672,0.00052,5.94265]
[1780456994424,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456994746,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456994839,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456994869,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456995011,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456995012,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456995063,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456995090,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456995237,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456995400,49.27,66344.15,42.2,0.42004,0.00052,5.95364]
[1780456995390,49.27,66358.95,42.2,0.42776,0.00052,5.97755]
[1780456995590,49.27,66358.95,42.2,0.42776,0.00052,5.97755]
[1780456995612,49.27,66358.95,42.2,0.42776,0.00052,5.97755]
[1780456995997,49.27,66358.95,42.2,0.42776,0.00052,5.97755]
[1780456996078,49.27,66358.95,42.2,0.42776,0.00052,5.97755]
[1780456996168,49.27,66358.95,42.2,0.42776,0.00052,5.97755]
[1780456996250,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456996477,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456996814,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456996834,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456996939,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456997046,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456997254,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456997451,49.27,66378.91,42.2,0.43822,0.00052,6.00625]
[1780456997458,49.27,66383.36,42.2,0.44056,0.00053,6.01209]
[1780456997478,49.27,66383.36,42.2,0.44056,0.00053,6.01209]
[1780456997636,49.27,66383.36,42.2,0.44056,0.00053,6.01209]
[1780456998210,49.27,66383.36,42.2,0.44056,0.00053,6.01209]
[1780456998439,49.27,66383.36,42.2,0.44056,0.00053,6.01209]
[1780456998457,49.27,66374.96,42.2,0.43615,0.00052,6.0009]
[1780456999499,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999499,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999505,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999522,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999550,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999566,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999568,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999583,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999592,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999673,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999761,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780456999885,49.27,66373.98,42.2,0.43564,0.00052,5.99955]
[1780457000432,49.27,66371.69,42.2,0.43444,0.00052,5.99635]
[1780457000776,49.27,66371.69,42.2,0.43444,0.00052,5.99635]
[1780457001107,49.27,66368.76,42.2,0.4329,0.00052,5.99218]
[1780457001623,49.27,66368.76,42.2,0.4329,0.00052,5.99218]
[1780457001907,49.27,66368.76,42.2,0.4329,0.00052,5.99218]
[1780457002222,49.27,66371.03,42.2,0.43409,0.00052,5.99541]
[1780457002697,49.27,66371.03,42.2,0.43409,0.00052,5.99541]
[1780457002866,49.27,66371.03,42.2,0.43409,0.00052,5.99541]
[1780457002880,49.27,66371.03,42.2,0.43409,0.00052,5.99541]
[1780457003052,49.27,66371.03,42.2,0.43409,0.00052,5.99541]
[1780457003094,49.27,66371.03,42.2,0.43409,0.00052,5.99541]
[1780457003189,49.27,66371.03,42.2,0.43409,0.00052,5.99541]
[1780457003380,49.27,66372.63,42.2,0.43493,0.00052,5.99766]
[1780457003774,49.27,66372.63,42.2,0.43493,0.00052,5.99766]
[1780457003814,49.27,66372.63,42.2,0.43493,0.00052,5.99766]
[1780457004196,49.27,66372.63,42.2,0.43493,0.00052,5.99766]
[1780457004401,49.27,66377.57,42.2,0.43752,0.00052,6.00445]
[1780457004881,49.27,66377.57,42.2,0.43752,0.00052,6.00445]
[1780457005245,49.27,66377.57,42.2,0.43752,0.00052,6.00445]
[1780457005253,49.27,66379.52,42.2,0.43854,0.00053,6.00705]
[1780457005742,49.27,66379.52,42.2,0.43854,0.00053,6.00705]
[1780457005795,49.27,66379.52,42.2,0.43854,0.00053,6.00705]
[1780457005803,49.27,66379.52,42.2,0.43854,0.00053,6.00705]
[1780457005823,49.27,66379.52,42.2,0.43854,0.00053,6.00705]
[1780457006219,49.27,66379.52,42.2,0.43854,0.00053,6.00705]
[1780457006264,49.27,66379.52,42.2,0.43854,0.00053,6.00705]
[1780457006400,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457006678,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457006776,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457006845,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457006857,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457007016,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457007089,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457007380,49.27,66373.03,42.2,0.43513,0.00052,5.99821]
[1780457007419,49.27,66360.7,42.2,0.42867,0.00052,5.98022]
[1780457008395,49.26,66356.43,42.2,0.42644,0.00052,5.97362]
[1780457009847,49.26,66356.01,42.2,0.42622,0.00052,5.97295]
[1780457010973,49.26,66356.8,42.2,0.42663,0.00052,5.97418]
[1780457011006,49.26,66356.8,42.2,0.42663,0.00052,5.97418]
[1780457011382,49.26,66353.69,42.2,0.42486,0.00052,5.95808]
[1780457011641,49.26,66353.69,42.2,0.42486,0.00052,5.95808]
[1780457011777,49.26,66353.69,42.2,0.42486,0.00052,5.95808]
[1780457012190,49.26,66351.53,42.2,0.42373,0.00052,5.95459]
[1780457014464,49.26,66350.79,42.2,0.42334,0.00052,5.95339]
[1780457014813,49.26,66350.32,42.2,0.42309,0.00052,5.95261]
[1780457020201,49.25,66352.12,42.2,0.42403,0.00052,5.95553]
[1780457021529,49.25,66353.02,42.2,0.4245,0.00052,5.95697]
[1780457021774,49.25,66353.02,42.2,0.4245,0.00052,5.95697]
[1780457021777,49.25,66353.02,42.2,0.4245,0.00052,5.95697]
[1780457022134,49.25,66353.02,42.2,0.4245,0.00052,5.95697]
[1780457022264,49.25,66354.02,42.2,0.42502,0.00052,5.95857]
[1780457023064,49.25,66354.02,42.2,0.42502,0.00052,5.95857]
[1780457023271,49.25,66357.37,42.2,0.42677,0.00052,5.96385]
[1780457024766,49.25,66356.47,42.2,0.4263,0.00052,5.96244]
[1780457025285,49.25,66354.74,42.2,0.42539,0.00052,5.95971]
[1780457025621,49.25,66354.74,42.2,0.42539,0.00052,5.95971]
[1780457025840,49.25,66354.74,42.2,0.42539,0.00052,5.95971]
[1780457026126,49.25,66354.74,42.2,0.42539,0.00052,5.95971]
[1780457026292,49.25,66360.88,42.2,0.42861,0.00052,5.96926]
[1780457027348,49.25,66360.88,42.2,0.42861,0.00052,5.96926]
[1780457027394,49.25,66365.45,42.2,0.43101,0.00052,5.97611]
[1780457029313,49.25,66368.23,42.2,0.43247,0.00052,5.98018]
[1780457029709,49.25,66368.23,42.2,0.43247,0.00052,5.98018]
[1780457030338,49.25,66368.23,42.2,0.43247,0.00052,5.98018]
[1780457030414,49.25,66370.35,42.2,0.43358,0.00053,5.98322]
[1780457030991,49.25,66370.35,42.2,0.43358,0.00053,5.98322]
[1780457032175,49.25,66369.72,42.2,0.43324,0.00053,5.98232]
[1780457032334,49.25,66372.77,42.2,0.43485,0.00053,5.98664]
[1780457032939,49.25,66372.77,42.2,0.43485,0.00053,5.98664]
[1780457033445,49.25,66375.13,42.2,0.43608,0.00053,5.98991]
[1780457033868,49.25,66375.13,42.2,0.43608,0.00053,5.98991]
[1780457033929,49.25,66375.13,42.2,0.43608,0.00053,5.98991]
[1780457033979,49.25,66375.13,42.2,0.43608,0.00053,5.98991]
[1780457034058,49.25,66375.13,42.2,0.43608,0.00053,5.98991]
[1780457034348,49.25,66378.08,42.2,0.43764,0.00053,5.99393]
[1780457034814,49.25,66378.08,42.2,0.43764,0.00053,5.99393]
[1780457035188,49.25,66378.08,42.2,0.43764,0.00053,5.99393]
[1780457035825,49.25,66378.46,42.2,0.43783,0.00053,5.99443]
[1780457036362,49.25,66373.79,42.2,0.43538,0.00053,5.98805]
[1780457036603,49.25,66373.79,42.2,0.43538,0.00053,5.98805]
[1780457036606,49.25,66373.79,42.2,0.43538,0.00053,5.98805]
[1780457036628,49.25,66373.79,42.2,0.43538,0.00053,5.98805]
[1780457036628,49.25,66373.79,42.2,0.43538,0.00053,5.98805]
[1780457036635,49.25,66373.79,42.2,0.43538,0.00053,5.98805]
[1780457036844,49.25,66373.79,42.2,0.43538,0.00053,5.98805]
[1780457037369,49.24,66366.71,42.2,0.43166,0.00052,5.97793]
[1780457037887,49.24,66366.71,42.2,0.43166,0.00052,5.97793]
[1780457038279,49.24,66366.71,42.2,0.43166,0.00052,5.97793]
[1780457038376,49.24,66362.38,42.2,0.42938,0.00052,5.97149]
[1780457038533,49.24,66362.38,42.2,0.42938,0.00052,5.97149]
[1780457039866,49.24,66362.91,42.2,0.42966,0.00052,5.97229]
[1780457039999,49.24,66362.91,42.2,0.42966,0.00052,5.97229]
[1780457040095,49.24,66362.91,42.2,0.42966,0.00052,5.97229]
[1780457040099,49.24,66362.91,42.2,0.42966,0.00052,5.97229]
[1780457040306,49.24,66362.91,42.2,0.42966,0.00052,5.97229]
[1780457040420,49.24,66362.91,42.2,0.42966,0.00052,5.97229]
[1780457040436,49.24,66365.43,42.2,0.43098,0.00052,5.97604]
[1780457040907,49.24,66365.43,42.2,0.43098,0.00052,5.97604]
[1780457040992,49.24,66365.43,42.2,0.43098,0.00052,5.97604]
[1780457041034,49.24,66365.43,42.2,0.43098,0.00052,5.97604]
[1780457041319,49.24,66365.43,42.2,0.43098,0.00052,5.97604]
[1780457042406,49.24,66363.21,42.2,0.42981,0.00052,5.97273]
[1780457042965,49.24,66363.21,42.2,0.42981,0.00052,5.97273]
[1780457043413,49.24,66362.87,42.2,0.42963,0.00052,5.97221]
[1780457043657,49.24,66362.87,42.2,0.42963,0.00052,5.97221]
[1780457044168,49.24,66362.87,42.2,0.42963,0.00052,5.97221]
[1780457044930,49.24,66362.24,42.2,0.4293,0.00052,5.97126]
[1780457045723,49.24,66361.6,42.2,0.42896,0.00052,5.97029]
[1780457046434,49.23,66358.73,42.2,0.42746,0.00052,5.96588]
[1780457046994,49.23,66358.73,42.2,0.42746,0.00052,5.96588]
[1780457047441,49.23,66359.43,42.2,0.42782,0.00052,5.96696]
[1780457047675,49.23,66359.43,42.2,0.42782,0.00052,5.96696]
[1780457048448,49.23,66359.61,42.2,0.42791,0.00052,5.96723]
[1780457051956,49.23,66359.58,42.2,0.42789,0.00052,5.96716]
[1780457052476,49.23,66360.75,42.2,0.4285,0.00052,5.96895]
[1780457055368,49.22,66360.23,42.2,0.42823,0.00052,5.96815]
[1780457055497,49.22,66355.66,42.2,0.42583,0.00052,5.96103]
[1780457060532,49.22,66355.58,42.2,0.42578,0.00052,5.96087]
[1780457060950,49.22,66355.58,42.2,0.42578,0.00052,5.96087]
[1780457062546,49.21,66357.31,42.2,0.42668,0.00052,5.96358]
[1780457064860,49.21,66357.04,42.2,0.42654,0.00052,5.96316]
[1780457064877,49.21,66357.04,42.2,0.42654,0.00052,5.96316]
[1780457065288,49.21,66356.84,42.2,0.42643,0.00052,5.96284]
[1780457065845,49.21,66356.84,42.2,0.42643,0.00052,5.96284]
[1780457065947,49.21,66354.76,42.2,0.42534,0.00052,5.95955]
[1780457066574,49.21,66351.84,42.2,0.42381,0.00052,5.95487]
[1780457071595,49.2,66351.68,42.2,0.42372,0.00052,5.95458]
[1780457073715,49.2,66352.42,42.2,0.42395,0.00052,5.94453]
[1780457077838,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457077958,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078155,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078186,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078236,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078267,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078280,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078343,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078371,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078520,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078530,49.2,66353.1,42.2,0.4243,0.00052,5.94562]
[1780457078468,49.2,66352.58,42.2,0.42403,0.00052,5.94478]
[1780457078749,49.2,66352.58,42.2,0.42403,0.00052,5.94478]
[1780457078777,49.2,66352.58,42.2,0.42403,0.00052,5.94478]
[1780457079337,49.19,66341.34,42.2,0.41814,0.00052,5.92596]
[1780457079571,49.19,66341.34,42.2,0.41814,0.00052,5.92596]
[1780457079885,49.19,66341.34,42.2,0.41814,0.00052,5.92596]
[1780457080255,49.19,66341.34,42.2,0.41814,0.00052,5.92596]
[1780457080307,49.19,66335.39,42.2,0.41502,0.00052,5.91548]
[1780457080812,49.19,66335.39,42.2,0.41502,0.00052,5.91548]
[1780457080906,49.19,66333.68,42.2,0.41413,0.00052,5.9124]
[1780457082914,49.19,66332.9,42.2,0.41372,0.00052,5.91096]
[1780457083813,49.19,66332.7,42.2,0.41361,0.00052,5.9106]
[1780457083914,49.19,66332.7,42.2,0.41361,0.00052,5.9106]
[1780457084394,49.19,66332.7,42.2,0.41361,0.00052,5.9106]
[1780457084420,49.18,66333.72,42.2,0.41414,0.00052,5.91243]
[1780457087015,49.18,66334.59,42.2,0.41459,0.00052,5.914]
[1780457088323,49.18,66339.32,42.2,0.41706,0.00052,5.92239]
[1780457088917,49.18,66339.32,42.2,0.41706,0.00052,5.92239]
[1780457089813,49.18,66339.36,42.2,0.41708,0.00052,5.92246]
[1780457090803,49.18,66339.97,42.2,0.4174,0.00052,5.92353]
[1780457090951,49.18,66339.97,42.2,0.4174,0.00052,5.92353]
[1780457091028,49.18,66342.86,42.2,0.41892,0.00052,5.92853]
[1780457092256,49.18,66342.86,42.2,0.41892,0.00052,5.92853]
[1780457097805,49.18,66344.11,42.2,0.41956,0.00052,5.93063]
[1780457098810,49.18,66346.89,42.2,0.42101,0.00052,5.93532]
[1780457100588,49.17,66346.78,42.2,0.42095,0.00052,5.93513]
[1780457103075,49.17,66347.58,42.2,0.42137,0.00052,5.93645]
[1780457103166,49.17,66347.5,42.2,0.42132,0.00052,5.9363]
[1780457106657,49.17,66346.54,42.2,0.42081,0.00052,5.93468]
[1780457107277,49.17,66346.54,42.2,0.42081,0.00052,5.93468]
[1780457107323,49.17,66350.95,42.2,0.42313,0.00052,5.94198]
[1780457108432,49.17,66350.95,42.2,0.42313,0.00052,5.94198]
[1780457109471,49.16,66347.38,42.2,0.42125,0.00052,5.93608]
[1780457110894,49.16,66345.27,42.2,0.42015,0.00052,5.93254]
[1780457114557,49.17,66346.05,42.2,0.42056,0.00052,5.93386]
[1780457114569,49.17,66346.05,42.2,0.42056,0.00052,5.93386]
[1780457114571,49.17,66345.69,42.2,0.42037,0.00052,5.93325]
[1780457115232,49.17,66345.69,42.2,0.42037,0.00052,5.93325]
[1780457116127,49.16,66345.26,42.2,0.42014,0.00052,5.93252]
[1780457116555,49.16,66345.26,42.2,0.42014,0.00052,5.93252]
[1780457116655,49.16,66344.03,42.2,0.4195,0.00052,5.93043]
[1780457117045,49.16,66344.03,42.2,0.4195,0.00052,5.93043]
[1780457117115,49.16,66344.03,42.2,0.4195,0.00052,5.93043]
[1780457117425,49.16,66342.32,42.2,0.4186,0.00052,5.92749]
[1780457118567,49.16,66342.32,42.2,0.4186,0.00052,5.92749]
[1780457117942,49.16,66335.58,42.2,0.41507,0.00052,5.91565]
[1780457118813,49.16,66335.58,42.2,0.41507,0.00052,5.91565]
[1780457119135,49.16,66335.58,42.2,0.41507,0.00052,5.91565]
[1780457119141,49.16,66335.58,42.2,0.41507,0.00052,5.91565]
[1780457119522,49.16,66337.57,42.2,0.41611,0.00052,5.91918]
[1780457119698,49.16,66337.57,42.2,0.41611,0.00052,5.91918]
[1780457119957,49.16,66344.83,42.2,0.41991,0.00052,5.93177]
[1780457121819,49.16,66345.66,42.2,0.42035,0.00052,5.93318]
[1780457122226,49.16,66345.66,42.2,0.42035,0.00052,5.93318]
[1780457122321,49.16,66343.24,42.2,0.41908,0.00052,5.92906]
[1780457123392,49.16,66341.45,42.2,0.41814,0.00052,5.92597]
[1780457127927,49.16,66341.5,42.2,0.41816,0.00052,5.92605]
[1780457128013,49.16,66343.26,42.2,0.41908,0.00052,5.92908]
[1780457129547,49.16,66343.26,42.2,0.41908,0.00052,5.92908]
[1780457129570,49.16,66343.26,42.2,0.41908,0.00052,5.92908]
[1780457129606,49.16,66343.26,42.2,0.41908,0.00052,5.92908]
[1780457129954,49.16,66344.06,42.2,0.4195,0.00052,5.93044]
[1780457130086,49.16,66344.06,42.2,0.4195,0.00052,5.93044]
[1780457130441,49.16,66344.06,42.2,0.4195,0.00052,5.93044]
[1780457130607,49.16,66344.06,42.2,0.4195,0.00052,5.93044]
[1780457130612,49.15,66337.74,42.2,0.41619,0.00052,5.91945]
[1780457131471,49.15,66321.05,42.2,0.4073,0.00052,5.87717]
[1780457132545,49.15,66321.05,42.2,0.4073,0.00052,5.87717]
[1780457132552,49.15,66321.05,42.2,0.4073,0.00052,5.87717]
[1780457132598,49.15,66319.5,42.2,0.40649,0.00052,5.87414]
[1780457133566,49.15,66319.5,42.2,0.40649,0.00052,5.87414]
[1780457134055,49.15,66318.33,42.2,0.40587,0.00052,5.87181]
[1780457137490,49.14,66313.5,42.2,0.40334,0.00052,5.86215]
[1780457139463,49.14,66312.69,42.2,0.40292,0.00052,5.8605]
[1780457140097,49.14,66316.04,42.2,0.40466,0.00052,5.86721]
[1780457140791,49.14,66316.04,42.2,0.40466,0.00052,5.86721]
[1780457140795,49.14,66316.04,42.2,0.40466,0.00052,5.86721]
[1780457141352,49.14,66318.89,42.2,0.40614,0.00052,5.87285]
[1780457144091,49.14,66317.56,42.2,0.40545,0.00052,5.87022]
[1780457145531,49.14,66317.67,42.2,0.40551,0.00052,5.87044]
[1780457145572,49.14,66317.67,42.2,0.40551,0.00052,5.87044]
[1780457149160,49.13,66315.57,42.2,0.4044,0.00052,5.86622]
[1780457150167,49.13,66314.06,42.2,0.40361,0.00052,5.86319]
[1780457150660,49.13,66314.06,42.2,0.40361,0.00052,5.86319]
[1780457152232,49.13,66313.33,42.2,0.40323,0.00052,5.86171]
[1780457152331,49.13,66310.14,42.2,0.40157,0.00052,5.85522]
[1780457153196,49.13,66310.14,42.2,0.40157,0.00052,5.85522]
[1780457153272,49.12,66308.03,42.2,0.40047,0.00052,5.85085]
[1780457155646,49.12,66306.72,42.2,0.39978,0.00052,5.8481]
[1780457155947,49.12,66306.72,42.2,0.39978,0.00052,5.8481]
[1780457156362,49.12,66299.31,42.2,0.39593,0.00052,5.83237]
[1780457156813,49.12,66299.31,42.2,0.39593,0.00052,5.83237]
[1780457157440,49.12,66293.2,42.2,0.39276,0.00052,5.81898]
[1780457159813,49.12,66291.94,42.2,0.39211,0.00052,5.81616]
[1780457160394,49.12,66291.94,42.2,0.39211,0.00052,5.81616]
[1780457160487,49.12,66291.94,42.2,0.39211,0.00052,5.81616]
[1780457160586,49.11,66286.29,42.2,0.38919,0.00052,5.80338]
[1780457161590,49.11,66276.85,42.2,0.38432,0.00051,5.78136]
[1780457162466,49.11,66275.06,42.2,0.3834,0.00051,5.77709]
[1780457163114,49.11,66275.06,42.2,0.3834,0.00051,5.77709]
[1780457164266,49.11,66278.15,42.2,0.38498,0.00051,5.78442]
[1780457165673,49.11,66279.38,42.2,0.38561,0.00051,5.78731]
[1780457165814,49.11,66279.38,42.2,0.38561,0.00051,5.78731]
[1780457166232,49.11,66279.38,42.2,0.38561,0.00051,5.78731]
[1780457166732,49.11,66280.55,42.2,0.38621,0.00051,5.79005]
[1780457167340,49.11,66280.55,42.2,0.38621,0.00051,5.79005]
[1780457167354,49.11,66288.27,42.2,0.3902,0.00052,5.80784]
[1780457168294,49.11,66292.82,42.2,0.39255,0.00052,5.81805]
[1780457169301,49.11,66294.64,42.2,0.39349,0.00052,5.82208]
[1780457171405,49.11,66293.7,42.2,0.393,0.00052,5.82]
[1780457172262,49.11,66293.61,42.2,0.39295,0.00052,5.8198]
[1780457172274,49.11,66293.61,42.2,0.39295,0.00052,5.8198]
[1780457172323,49.11,66292.36,42.2,0.39231,0.00052,5.81701]
[1780457172763,49.11,66292.36,42.2,0.39231,0.00052,5.81701]
[1780457173459,49.11,66292.36,42.2,0.39231,0.00052,5.81701]
[1780457173460,49.11,66290.76,42.2,0.39148,0.00052,5.81344]
[1780457174620,49.11,66290.76,42.2,0.39148,0.00052,5.81344]
[1780457177722,49.11,66289.16,42.2,0.39065,0.00052,5.80983]
[1780457177725,49.11,66289.16,42.2,0.39065,0.00052,5.80983]
[1780457178364,49.1,66285.81,42.2,0.38892,0.00052,5.80219]
[1780457179371,49.1,66283.34,42.2,0.38764,0.00052,5.79649]
[1780457179848,49.1,66283.34,42.2,0.38764,0.00052,5.79649]
[1780457180250,49.1,66283.34,42.2,0.38764,0.00052,5.79649]
[1780457180517,49.1,66283.34,42.2,0.38764,0.00052,5.79649]
[1780457180627,49.1,66274.62,42.2,0.38315,0.00051,5.77594]
[1780457181646,49.1,66262.92,42.2,0.37715,0.00051,5.74722]
[1780457182106,49.1,66262.92,42.2,0.37715,0.00051,5.74722]
[1780457182112,49.1,66262.92,42.2,0.37715,0.00051,5.74722]
[1780457182638,49.1,66256.76,42.2,0.374,0.00051,5.73159]
[1780457182830,49.1,66256.76,42.2,0.374,0.00051,5.73159]
[1780457183637,49.1,66254.19,42.2,0.37269,0.00051,5.72495]
[1780457186525,49.1,66252.82,42.2,0.37199,0.00051,5.72138]
[1780457186590,49.1,66256.37,42.2,0.3738,0.00051,5.73056]
[1780457188577,49.1,66255.95,42.2,0.37358,0.00051,5.72947]
[1780457188539,49.1,66254.23,42.2,0.3727,0.00051,5.72503]
[1780457188700,49.1,66254.23,42.2,0.3727,0.00051,5.72503]
[1780457189648,49.09,66247.87,42.2,0.36946,0.00051,5.70835]
[1780457190151,49.09,66247.87,42.2,0.36946,0.00051,5.70835]
[1780457190375,49.09,66247.87,42.2,0.36946,0.00051,5.70835]
[1780457190547,49.09,66247.87,42.2,0.36946,0.00051,5.70835]
[1780457190684,49.09,66247.87,42.2,0.36946,0.00051,5.70835]
[1780457190622,49.09,66238.25,42.2,0.36459,0.00051,5.68246]
[1780457191027,49.09,66238.25,42.2,0.36459,0.00051,5.68246]
[1780457191317,49.09,66238.25,42.2,0.36459,0.00051,5.68246]
[1780457191564,49.09,66238.25,42.2,0.36459,0.00051,5.68246]
[1780457191691,49.09,66238.25,42.2,0.36459,0.00051,5.68246]
[1780457191565,49.09,66234.89,42.2,0.36263,0.00051,5.66151]
[1780457192131,49.09,66234.89,42.2,0.36263,0.00051,5.66151]
[1780457192144,49.09,66234.89,42.2,0.36263,0.00051,5.66151]
[1780457192204,49.09,66234.89,42.2,0.36263,0.00051,5.66151]
[1780457192465,49.09,66234.89,42.2,0.36263,0.00051,5.66151]
[1780457192645,49.09,66219.58,42.2,0.35491,0.0005,5.61803]
[1780457193055,49.09,66219.58,42.2,0.35491,0.0005,5.61803]
[1780457193536,49.09,66219.58,42.2,0.35491,0.0005,5.61803]
[1780457193704,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457193728,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457193935,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194240,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194293,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194348,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194460,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194551,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194560,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194612,49.09,66182.4,42.2,0.33641,0.00049,5.50404]
[1780457194634,49.09,66164.61,42.2,0.32768,0.00049,5.44544]
[1780457194880,49.09,66164.61,42.2,0.32768,0.00049,5.44544]
[1780457194995,49.09,66164.61,42.2,0.32768,0.00049,5.44544]
[1780457195233,49.09,66164.61,42.2,0.32768,0.00049,5.44544]
[1780457195366,49.09,66164.61,42.2,0.32768,0.00049,5.44544]
[1780457195645,49.09,66164.61,42.2,0.32768,0.00049,5.44544]
[1780457195621,49.1,66158.96,42.2,0.32494,0.00049,5.42637]
[1780457195742,49.1,66158.96,42.2,0.32494,0.00049,5.42637]
[1780457196507,49.1,66161.88,42.2,0.32636,0.00049,5.4363]
[1780457196779,49.1,66161.88,42.2,0.32636,0.00049,5.4363]
[1780457197175,49.1,66161.88,42.2,0.32636,0.00049,5.4363]
[1780457197546,49.1,66161.88,42.2,0.32636,0.00049,5.4363]
[1780457197610,49.1,66162.82,42.2,0.32682,0.00049,5.43948]
[1780457197788,49.1,66162.82,42.2,0.32682,0.00049,5.43948]
[1780457197817,49.1,66162.82,42.2,0.32682,0.00049,5.43948]
[1780457198615,49.1,66164.27,42.2,0.32753,0.00049,5.44439]
[1780457199172,49.1,66164.27,42.2,0.32753,0.00049,5.44439]
[1780457199317,49.1,66164.27,42.2,0.32753,0.00049,5.44439]
[1780457199532,49.1,66168.12,42.2,0.32941,0.00049,5.45731]
[1780457200009,49.1,66168.12,42.2,0.32941,0.00049,5.45731]
[1780457200175,49.1,66168.12,42.2,0.32941,0.00049,5.45731]
[1780457200318,49.1,66168.12,42.2,0.32941,0.00049,5.45731]
[1780457200539,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457200768,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457200795,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457200817,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457200843,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457201098,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457201378,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457201494,49.1,66173.21,42.2,0.3319,0.00049,5.4742]
[1780457201553,49.1,66189.89,42.2,0.34013,0.00049,5.52809]
[1780457202643,49.1,66193.2,42.2,0.34177,0.0005,5.53852]
[1780457203565,49.1,66190.77,42.2,0.34057,0.00049,5.5309]
[1780457203864,49.1,66190.77,42.2,0.34057,0.00049,5.5309]
[1780457204572,49.1,66192.46,42.2,0.34141,0.0005,5.53625]
[1780457205897,49.1,66192.98,42.2,0.34167,0.0005,5.5379]
[1780457205985,49.1,66192.98,42.2,0.34167,0.0005,5.5379]
[1780457206033,49.1,66192.98,42.2,0.34167,0.0005,5.5379]
[1780457206604,49.11,66190.82,42.2,0.3406,0.00049,5.53113]
[1780457210756,49.11,66189.78,42.2,0.3401,0.00049,5.52791]
[1780457210793,49.11,66189.78,42.2,0.3401,0.00049,5.52791]
[1780457210814,49.11,66189.78,42.2,0.3401,0.00049,5.52791]
[1780457215131,49.11,66190.47,42.2,0.34045,0.00049,5.53014]
[1780457218688,49.11,66188.42,42.2,0.33944,0.00049,5.52371]
[1780457221586,49.12,66187.49,42.2,0.33899,0.00049,5.5208]
[1780457221605,49.12,66187.49,42.2,0.33899,0.00049,5.5208]
[1780457221710,49.12,66184.39,42.2,0.33746,0.00049,5.51093]
[1780457222718,49.12,66175.24,42.2,0.33296,0.00049,5.48128]
[1780457223724,49.12,66168.99,42.2,0.32991,0.00049,5.46066]
[1780457225141,49.14,66169.57,42.2,0.33025,0.00049,5.463]
[1780457225152,49.14,66169.57,42.2,0.33025,0.00049,5.463]
[1780457225157,49.14,66169.57,42.2,0.33025,0.00049,5.463]
[1780457225563,49.14,66169.57,42.2,0.33025,0.00049,5.463]
[1780457225739,49.14,66167.23,42.2,0.32911,0.00049,5.45525]
[1780457225991,49.14,66167.23,42.2,0.32911,0.00049,5.45525]
[1780457226243,49.14,66167.23,42.2,0.32911,0.00049,5.45525]
[1780457226825,49.14,66167.23,42.2,0.32911,0.00049,5.45523]
[1780457226907,49.14,66167.23,42.2,0.32911,0.00049,5.45523]
[1780457227373,49.14,66167.23,42.2,0.32911,0.00049,5.45523]
[1780457227474,49.14,66163.23,42.2,0.32716,0.00049,5.44181]
[1780457228664,49.14,66166.14,42.2,0.32858,0.00049,5.4516]
[1780457228865,49.14,66166.14,42.2,0.32858,0.00049,5.4516]
[1780457228916,49.14,66168.49,42.2,0.32973,0.00049,5.45945]
[1780457230276,49.14,66172.0,42.2,0.33145,0.00049,5.47111]
[1780457232132,49.14,66170.99,42.2,0.33096,0.00049,5.46779]
[1780457232426,49.14,66170.99,42.2,0.33096,0.00049,5.46779]
[1780457232444,49.14,66170.99,42.2,0.33096,0.00049,5.46779]
[1780457232628,49.14,66170.99,42.2,0.33096,0.00049,5.46779]
[1780457232699,49.14,66167.05,42.2,0.32904,0.00049,5.45471]
[1780457233410,49.14,66167.05,42.2,0.32904,0.00049,5.45471]
[1780457233509,49.14,66157.21,42.2,0.32425,0.00049,5.42147]
[1780457234321,49.14,66157.21,42.2,0.32425,0.00049,5.42147]
[1780457234523,49.14,66154.26,42.2,0.32282,0.00048,5.41136]
[1780457235780,49.14,66153.81,42.2,0.3226,0.00048,5.40981]
[1780457236105,49.14,66153.81,42.2,0.3226,0.00048,5.40981]
[1780457236661,49.14,66153.81,42.2,0.3226,0.00048,5.40981]
[1780457236677,49.14,66153.81,42.2,0.3226,0.00048,5.40981]
[1780457236127,49.14,66154.58,42.2,0.32298,0.00048,5.41248]
[1780457237616,49.14,66154.58,42.2,0.32298,0.00048,5.41248]
[1780457237661,49.14,66156.27,42.2,0.3238,0.00049,5.41832]
[1780457238283,49.14,66156.27,42.2,0.3238,0.00049,5.41832]
[1780457238370,49.14,66156.27,42.2,0.3238,0.00049,5.41832]
[1780457238750,49.14,66165.14,42.2,0.32811,0.00049,5.44839]
[1780457239577,49.14,66174.46,42.2,0.33267,0.00049,5.47932]
[1780457241272,49.14,66174.01,42.2,0.33245,0.00049,5.47785]
[1780457242725,49.15,66168.57,42.2,0.32979,0.00049,5.45989]
[1780457243248,49.15,66168.57,42.2,0.32979,0.00049,5.45989]
[1780457243424,49.15,66168.57,42.2,0.32979,0.00049,5.45989]
[1780457243546,49.15,66168.57,42.2,0.32979,0.00049,5.45989]
[1780457243559,49.15,66165.74,42.2,0.32841,0.00049,5.45045]
[1780457244608,49.15,66165.74,42.2,0.32841,0.00049,5.45045]
[1780457244748,49.15,66165.74,42.2,0.32841,0.00049,5.45045]
[1780457244877,49.15,66167.24,42.2,0.32915,0.00049,5.4555]
[1780457245161,49.15,66167.24,42.2,0.32915,0.00049,5.4555]
[1780457245815,49.15,66168.16,42.2,0.3296,0.00049,5.45859]
[1780457246424,49.15,66164.61,42.2,0.32788,0.00049,5.44674]
[1780457247396,49.15,66160.5,42.2,0.32588,0.00049,5.43291]
[1780457248646,49.15,66160.5,42.2,0.32588,0.00049,5.43291]
[1780457250524,49.16,66161.62,42.2,0.32644,0.00049,5.43678]
[1780457250920,49.16,66164.66,42.2,0.32792,0.00049,5.44707]
[1780457251926,49.16,66169.27,42.2,0.32988,0.00049,5.45051]
[1780457252950,49.16,66169.27,42.2,0.32988,0.00049,5.45051]
[1780457253155,49.16,66169.27,42.2,0.32988,0.00049,5.45051]
[1780457253601,49.16,66172.69,42.2,0.33156,0.00049,5.46188]
[1780457253955,49.16,66172.69,42.2,0.33156,0.00049,5.46188]
[1780457254110,49.16,66175.3,42.2,0.33284,0.00049,5.47046]
[1780457256688,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257093,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257121,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257137,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257184,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257423,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257512,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257556,49.17,66173.31,42.2,0.33188,0.00049,5.46402]
[1780457257644,49.17,66173.65,42.2,0.33205,0.00049,5.46516]
[1780457257842,49.17,66173.65,42.2,0.33205,0.00049,5.46516]
[1780457257946,49.17,66173.65,42.2,0.33205,0.00049,5.46516]
[1780457258108,49.17,66173.65,42.2,0.33205,0.00049,5.46516]
[1780457258450,49.17,66173.65,42.2,0.33205,0.00049,5.46516]
[1780457258547,49.17,66173.65,42.2,0.33205,0.00049,5.46516]
[1780457258708,49.17,66141.09,42.2,0.31624,0.00048,5.35395]
[1780457259145,49.17,66141.09,42.2,0.31624,0.00048,5.35395]
[1780457259469,49.17,66141.09,42.2,0.31624,0.00048,5.35395]
[1780457259773,49.17,66137.27,42.2,0.31441,0.00048,5.3404]
[1780457260069,49.17,66137.27,42.2,0.31441,0.00048,5.3404]
[1780457260509,49.17,66137.27,42.2,0.31441,0.00048,5.3404]
[1780457260717,49.17,66137.27,42.2,0.31441,0.00048,5.3404]
[1780457260754,49.17,66139.99,42.2,0.31572,0.00048,5.35013]
[1780457261177,49.17,66139.99,42.2,0.31572,0.00048,5.35013]
[1780457261646,49.17,66153.56,42.2,0.32228,0.00048,5.39766]
[1780457261999,49.17,66160.68,42.2,0.32574,0.00049,5.42201]
[1780457263317,49.17,66160.68,42.2,0.32574,0.00049,5.42201]
[1780457263558,49.18,66160.24,42.2,0.32554,0.00049,5.4206]
[1780457264432,49.18,66160.24,42.2,0.32554,0.00049,5.4206]
[1780457264501,49.18,66160.24,42.2,0.32554,0.00049,5.4206]
[1780457264777,49.18,66172.11,42.2,0.33134,0.00049,5.46035]
[1780457264851,49.18,66172.11,42.2,0.33134,0.00049,5.46035]
[1780457264878,49.18,66172.11,42.2,0.33134,0.00049,5.46035]
[1780457264886,49.18,66172.11,42.2,0.33134,0.00049,5.46035]
[1780457264889,49.18,66172.11,42.2,0.33134,0.00049,5.46035]
[1780457264908,49.18,66172.11,42.2,0.33134,0.00049,5.46035]
[1780457265535,49.18,66157.61,42.2,0.32426,0.00049,5.41167]
[1780457265877,49.18,66157.61,42.2,0.32426,0.00049,5.41167]
[1780457266777,49.18,66157.61,42.2,0.32426,0.00049,5.41167]
[1780457266675,49.18,66147.35,42.2,0.3193,0.00048,5.37627]
[1780457267488,49.18,66147.79,42.2,0.31952,0.00048,5.37786]
[1780457268876,49.18,66146.94,42.2,0.31911,0.00048,5.37489]
[1780457269672,49.18,66146.94,42.2,0.31911,0.00048,5.37489]
[1780457269731,49.19,66153.27,42.2,0.32218,0.00048,5.39696]
[1780457270249,49.19,66153.27,42.2,0.32218,0.00048,5.39696]
[1780457270408,49.19,66160.3,42.2,0.3256,0.00049,5.42101]
[1780457270988,49.19,66160.3,42.2,0.3256,0.00049,5.42101]
[1780457271694,49.19,66160.3,42.2,0.3256,0.00049,5.42101]
[1780457271756,49.19,66162.19,42.2,0.32652,0.00049,5.42745]
[1780457272064,49.19,66162.19,42.2,0.32652,0.00049,5.42745]
[1780457273738,49.19,66161.7,42.2,0.32629,0.00049,5.4258]
[1780457273756,49.19,66147.03,42.2,0.31918,0.00048,5.37541]
[1780457273855,49.19,66147.03,42.2,0.31918,0.00048,5.37541]
[1780457273869,49.19,66147.03,42.2,0.31918,0.00048,5.37541]
[1780457274693,49.19,66141.84,42.2,0.31668,0.00048,5.3572]
[1780457275728,49.19,66138.29,42.2,0.31498,0.00048,5.34465]
[1780457276732,49.2,66133.98,42.2,0.31292,0.00048,5.32927]
[1780457277114,49.2,66133.98,42.2,0.31292,0.00048,5.32927]
[1780457277728,49.2,66127.68,42.2,0.30992,0.00048,5.30652]
[1780457278136,49.2,66127.68,42.2,0.30992,0.00048,5.30652]
[1780457278141,49.2,66127.68,42.2,0.30992,0.00048,5.30652]
[1780457278493,49.2,66127.68,42.2,0.30992,0.00048,5.30652]
[1780457278785,49.2,66127.68,42.2,0.30992,0.00048,5.30652]
[1780457278665,49.2,66123.49,42.2,0.30793,0.00048,5.29126]
[1780457278901,49.2,66123.49,42.2,0.30793,0.00048,5.29126]
[1780457279583,49.2,66119.41,42.2,0.306,0.00047,5.27629]
[1780457279936,49.2,66119.41,42.2,0.306,0.00047,5.27629]
[1780457280751,49.2,66120.43,42.2,0.30649,0.00047,5.28008]
[1780457281438,49.2,66120.43,42.2,0.30649,0.00047,5.28008]
[1780457281657,49.2,66120.43,42.2,0.30649,0.00047,5.28008]
[1780457281736,49.2,66120.43,42.2,0.30649,0.00047,5.28008]
[1780457281738,49.2,66120.43,42.2,0.30649,0.00047,5.28008]
[1780457281794,49.2,66120.38,42.2,0.30647,0.00047,5.27993]
[1780457282739,49.2,66131.76,42.2,0.31189,0.00048,5.3215]
[1780457283248,49.2,66131.76,42.2,0.31189,0.00048,5.3215]
[1780457283278,49.2,66131.76,42.2,0.31189,0.00048,5.3215]
[1780457283578,49.2,66131.76,42.2,0.31189,0.00048,5.3215]
[1780457283696,49.2,66131.76,42.2,0.31189,0.00048,5.3215]
[1780457283747,49.2,66139.77,42.2,0.31573,0.00048,5.35018]
[1780457283959,49.2,66139.77,42.2,0.31573,0.00048,5.35018]
[1780457284575,49.21,66140.66,42.2,0.31617,0.00048,5.35339]
[1780457284979,49.21,66140.66,42.2,0.31617,0.00048,5.35339]
[1780457285394,49.21,66140.66,42.2,0.31617,0.00048,5.35339]
[1780457285631,49.21,66140.66,42.2,0.31617,0.00048,5.35339]
[1780457285632,49.21,66140.66,42.2,0.31617,0.00048,5.35339]
[1780457285643,49.21,66140.66,42.2,0.31617,0.00048,5.35339]
[1780457285779,49.21,66139.94,42.2,0.31583,0.00048,5.35091]
[1780457286320,49.21,66143.18,42.2,0.3174,0.00048,5.36242]
[1780457287424,49.21,66143.18,42.2,0.3174,0.00048,5.36242]
[1780457287785,49.21,66146.43,42.2,0.31897,0.00048,5.37387]
[1780457289491,49.21,66147.21,42.2,0.31935,0.00048,5.37659]
[1780457289498,49.21,66147.21,42.2,0.31935,0.00048,5.37659]
[1780457289804,49.22,66148.45,42.2,0.31996,0.00048,5.38102]
[1780457290542,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457290914,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457290972,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457291002,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457291160,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457291298,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457291421,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457291665,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457291820,49.22,66145.24,42.2,0.31842,0.00048,5.36984]
[1780457291753,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457291871,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292470,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292638,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292662,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292699,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292715,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292738,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292769,49.22,66124.7,42.2,0.30858,0.00048,5.2963]
[1780457292814,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457292872,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293077,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293194,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293207,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293430,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293438,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293483,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293624,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293789,49.22,66108.03,42.2,0.3007,0.00047,5.23436]
[1780457293685,49.22,66097.79,42.2,0.2959,0.00047,5.19535]
[1780457294339,49.22,66097.79,42.2,0.2959,0.00047,5.19535]
[1780457294359,49.22,66097.79,42.2,0.2959,0.00047,5.19535]
[1780457294815,49.22,66082.47,42.2,0.28878,0.00046,5.13564]
[1780457295570,49.22,66071.51,42.2,0.28375,0.00046,5.09209]
[1780457296721,49.22,66071.51,42.2,0.28375,0.00046,5.09209]
[1780457296822,49.24,66067.33,42.2,0.28194,0.00046,5.07618]
[1780457296886,49.24,66067.33,42.2,0.28194,0.00046,5.07618]
[1780457297775,49.24,66067.33,42.2,0.28194,0.00046,5.07618]
[1780457298150,49.24,66067.61,42.2,0.28207,0.00046,5.07731]
[1780457298300,49.24,66067.61,42.2,0.28207,0.00046,5.07731]
[1780457298442,49.24,66067.61,42.2,0.28207,0.00046,5.07731]
[1780457298640,49.24,66067.61,42.2,0.28207,0.00046,5.07731]
[1780457298705,49.24,66067.61,42.2,0.28207,0.00046,5.07731]
[1780457298786,49.3,66066.76,42.2,0.28191,0.00046,5.07584]
[1780457300233,49.3,66067.18,42.2,0.2821,0.00046,5.07753]
[1780457300859,49.33,66067.8,42.2,0.28249,0.00046,5.08102]
[1780457300860,49.33,66067.8,42.2,0.28249,0.00046,5.08102]
[1780457301879,49.33,66067.02,42.2,0.28215,0.00046,5.07796]
[1780457302289,49.33,66068.68,42.2,0.28291,0.00046,5.08464]
[1780457303940,49.34,66067.63,42.2,0.28245,0.00046,5.08061]
[1780457304535,49.34,66067.63,42.2,0.28245,0.00046,5.08061]
[1780457304539,49.34,66067.63,42.2,0.28245,0.00046,5.08061]
[1780457304540,49.34,66067.63,42.2,0.28245,0.00046,5.08061]
[1780457304628,49.34,66068.15,42.2,0.2827,0.00046,5.08279]
[1780457305881,49.34,66068.07,42.2,0.28266,0.00046,5.08246]
[1780457305981,49.34,66068.07,42.2,0.28266,0.00046,5.08246]
[1780457306261,49.34,66068.07,42.2,0.28266,0.00046,5.08246]
[1780457306873,49.34,66068.07,42.2,0.28266,0.00046,5.08246]
[1780457306709,49.34,66070.22,42.2,0.28366,0.00046,5.09125]
[1780457307069,49.34,66070.22,42.2,0.28366,0.00046,5.09125]
[1780457307459,49.34,66070.22,42.2,0.28366,0.00046,5.09125]
[1780457307477,49.34,66070.22,42.2,0.28366,0.00046,5.09125]
[1780457307498,49.34,66070.22,42.2,0.28366,0.00046,5.09125]
[1780457307863,49.34,66070.22,42.2,0.28366,0.00046,5.09125]
[1780457307859,49.38,66073.52,42.2,0.2853,0.00046,5.10553]
[1780457308087,49.38,66073.52,42.2,0.2853,0.00046,5.10553]
[1780457308153,49.38,66073.52,42.2,0.2853,0.00046,5.10553]
[1780457308230,49.38,66073.52,42.2,0.2853,0.00046,5.10553]
[1780457308413,49.38,66073.52,42.2,0.2853,0.00046,5.10553]
[1780457308858,49.38,66059.02,42.2,0.2787,0.00045,5.04722]
[1780457309591,49.38,66059.02,42.2,0.2787,0.00045,5.04722]
[1780457309832,49.4,66048.53,42.2,0.27405,0.00045,5.0049]
[1780457311718,49.44,66047.85,42.2,0.27392,0.00045,5.00368]
[1780457311794,49.44,66047.85,42.2,0.27392,0.00045,5.00368]
[1780457312665,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313068,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313204,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313216,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313229,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313255,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313258,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313277,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313449,49.52,66054.98,42.2,0.2771,0.00045,5.02344]
[1780457313719,49.56,66059.4,42.2,0.27926,0.00045,5.04289]
[1780457314833,49.62,66064.68,42.2,0.28187,0.00045,5.06607]
[1780457316899,49.63,66066.33,42.2,0.28266,0.00045,5.073]
[1780457317602,49.63,66066.33,42.2,0.28266,0.00045,5.073]
[1780457318268,49.63,66063.39,42.2,0.28134,0.00045,5.06136]
[1780457319328,49.64,66062.04,42.2,0.28075,0.00045,5.05612]
[1780457319517,49.64,66062.04,42.2,0.28075,0.00045,5.05612]
[1780457319607,49.64,66062.04,42.2,0.28075,0.00045,5.05612]
[1780457319736,49.64,66062.04,42.2,0.28075,0.00045,5.05612]
[1780457319837,49.64,66065.1,42.2,0.28216,0.00045,5.06856]
[1780457320426,49.65,66060.58,42.2,0.28012,0.00045,5.05053]
[1780457321058,49.65,66060.58,42.2,0.28012,0.00045,5.05053]
[1780457321269,49.65,66060.58,42.2,0.28012,0.00045,5.05053]
[1780457321287,49.65,66060.58,42.2,0.28012,0.00045,5.05053]
[1780457321291,49.65,66060.58,42.2,0.28012,0.00045,5.05053]
[1780457321487,49.65,66060.58,42.2,0.28012,0.00045,5.05053]
[1780457321820,49.65,66058.87,42.2,0.27937,0.00045,5.04378]
[1780457322455,49.65,66058.87,42.2,0.27937,0.00045,5.04378]
[1780457322568,49.65,66058.87,42.2,0.27937,0.00045,5.04378]
[1780457322860,49.65,66051.03,42.2,0.27585,0.00045,5.01203]
[1780457323524,49.69,66048.16,42.2,0.27473,0.00045,5.00185]
[1780457325800,49.74,66048.34,42.2,0.275,0.00045,5.00422]
[1780457325901,49.78,66046.9,42.2,0.27453,0.00045,4.99993]
[1780457326866,49.78,66046.9,42.2,0.27453,0.00045,4.99993]
[1780457326714,49.81,66042.22,42.2,0.27258,0.00044,4.98192]
[1780457327476,49.86,66041.69,42.2,0.27254,0.00044,4.98157]
[1780457331504,50.05,66039.46,42.2,0.27233,0.00044,4.97948]
[1780457332511,50.1,66041.65,42.2,0.27349,0.00044,4.99018]
[1780457335846,50.11,66041.77,42.2,0.27358,0.00044,4.99099]
[1780457336539,50.12,66040.7,42.2,0.27314,0.00044,4.98691]
[1780457337906,50.12,66040.7,42.2,0.27314,0.00044,4.98691]
[1780457337898,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457337951,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457337960,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457338375,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457338419,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457338484,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457338708,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457338738,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457338797,50.12,66038.8,42.2,0.27231,0.00044,4.97927]
[1780457338867,50.12,66047.51,42.2,0.27619,0.00044,5.01479]
[1780457338967,50.12,66047.51,42.2,0.27619,0.00044,5.01479]
[1780457339682,50.13,66061.91,42.2,0.28265,0.00045,5.07254]
[1780457340501,50.13,66061.91,42.2,0.28265,0.00045,5.07254]
[1780457340839,50.13,66069.3,42.2,0.28599,0.00045,5.10173]
[1780457341462,50.13,66069.3,42.2,0.28599,0.00045,5.10173]
[1780457341679,50.13,66072.03,42.2,0.28724,0.00045,5.11247]
[1780457342847,50.14,66075.71,42.2,0.28892,0.00045,5.12683]
[1780457343331,50.14,66075.71,42.2,0.28892,0.00045,5.12683]
[1780457344162,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344163,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344353,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344393,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344511,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344515,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344850,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344914,50.14,66076.24,42.2,0.28917,0.00045,5.12894]
[1780457344960,50.14,66081.76,42.2,0.29169,0.00046,5.15028]
[1780457344985,50.14,66081.76,42.2,0.29169,0.00046,5.15028]
[1780457345001,50.14,66081.76,42.2,0.29169,0.00046,5.15028]
[1780457345254,50.14,66081.76,42.2,0.29169,0.00046,5.15028]
[1780457345279,50.14,66081.76,42.2,0.29169,0.00046,5.15028]
[1780457345852,50.14,66071.11,42.2,0.28686,0.00045,5.1092]
[1780457346437,50.14,66071.11,42.2,0.28686,0.00045,5.1092]
[1780457346445,50.14,66071.11,42.2,0.28686,0.00045,5.1092]
[1780457346682,50.14,66071.11,42.2,0.28686,0.00045,5.1092]
[1780457346713,50.14,66071.11,42.2,0.28686,0.00045,5.1092]
[1780457346738,50.15,66071.51,42.2,0.28705,0.00045,5.11083]
[1780457347617,50.15,66073.67,42.2,0.28804,0.00045,5.11933]
[1780457349774,50.15,66075.12,42.2,0.28871,0.00045,5.12503]
[1780457349823,50.15,66075.12,42.2,0.28871,0.00045,5.12503]
[1780457349849,50.15,66073.79,42.2,0.28812,0.00045,5.11996]
[1780457349992,50.15,66073.79,42.2,0.28812,0.00045,5.11996]
[1780457349997,50.15,66073.79,42.2,0.28812,0.00045,5.11996]
[1780457350086,50.15,66073.79,42.2,0.28812,0.00045,5.11996]
[1780457350725,50.15,66073.79,42.2,0.28812,0.00045,5.11996]
[1780457350843,50.15,66073.79,42.2,0.28812,0.00045,5.11996]
[1780457350864,50.15,66063.27,42.2,0.28336,0.00045,5.07878]
[1780457351596,50.15,66063.27,42.2,0.28336,0.00045,5.07878]
[1780457351897,50.15,66063.27,42.2,0.28336,0.00045,5.07878]
[1780457351852,50.16,66058.74,42.2,0.28133,0.00045,5.06092]
[1780457352132,50.16,66058.74,42.2,0.28133,0.00045,5.06092]
[1780457352907,50.16,66065.28,42.2,0.28429,0.00045,5.08691]
[1780457353679,50.16,66068.0,42.2,0.28553,0.00045,5.0977]
[1780457354982,50.17,66068.52,42.2,0.28578,0.00045,5.09985]
[1780457355694,50.17,66069.12,42.2,0.28606,0.00045,5.10228]
[1780457356867,50.17,66069.12,42.2,0.28606,0.00045,5.10228]
[1780457356869,50.17,66069.12,42.2,0.28606,0.00045,5.10228]
[1780457358679,50.18,66070.6,42.2,0.28675,0.00045,5.10825]
[1780457358715,50.18,66073.45,42.2,0.28806,0.00045,5.11943]
[1780457360937,50.18,66075.54,42.2,0.28903,0.00045,5.12772]
[1780457362156,50.19,66076.63,42.2,0.28953,0.00045,5.13203]
[1780457362166,50.19,66076.63,42.2,0.28953,0.00045,5.13203]
[1780457362248,50.19,66076.63,42.2,0.28953,0.00045,5.13203]
[1780457362305,50.19,66076.63,42.2,0.28953,0.00045,5.13203]
[1780457362382,50.19,66076.63,42.2,0.28953,0.00045,5.13203]
[1780457362791,50.19,66076.63,42.2,0.28953,0.00045,5.13203]
[1780457362880,50.19,66063.7,42.2,0.2837,0.00045,5.0817]
[1780457363750,50.19,66056.71,42.2,0.28057,0.00045,5.0541]
[1780457364523,50.19,66056.71,42.2,0.28057,0.00045,5.0541]
[1780457366382,50.2,66057.28,42.2,0.28084,0.00045,5.05655]
[1780457366772,50.2,66057.28,42.2,0.28084,0.00045,5.05655]
[1780457366773,50.2,66057.28,42.2,0.28084,0.00045,5.05655]
[1780457366788,50.2,66057.28,42.2,0.28084,0.00045,5.05655]
[1780457367069,50.2,66058.8,42.2,0.28153,0.00045,5.06267]
[1780457367783,50.2,66066.9,42.2,0.28519,0.00045,5.09471]
[1780457367973,50.2,66066.9,42.2,0.28519,0.00045,5.09471]
[1780457368095,50.2,66066.9,42.2,0.28519,0.00045,5.09471]
[1780457368927,50.2,66060.42,42.2,0.28228,0.00045,5.06925]
[1780457369620,50.2,66060.42,42.2,0.28228,0.00045,5.06925]
[1780457369815,50.2,66060.42,42.2,0.28228,0.00045,5.06925]
[1780457369908,50.21,66052.0,42.2,0.27852,0.00045,5.03582]
[1780457370804,50.21,66048.46,42.2,0.27695,0.00044,5.02167]
[1780457372146,50.21,66051.88,42.2,0.27811,0.00045,5.0229]
[1780457373566,50.21,66052.6,42.2,0.27844,0.00045,5.02586]
[1780457373933,50.21,66052.6,42.2,0.27844,0.00045,5.02586]
[1780457374432,50.21,66053.05,42.2,0.27865,0.00045,5.02772]
[1780457374832,50.22,66050.93,42.2,0.27771,0.00045,5.01929]
[1780457375518,50.22,66050.93,42.2,0.27771,0.00045,5.01929]
[1780457376786,50.22,66049.74,42.2,0.27719,0.00045,5.01459]
[1780457376846,50.22,66044.06,42.2,0.27467,0.00044,4.99174]
[1780457376961,50.22,66044.06,42.2,0.27467,0.00044,4.99174]
[1780457377119,50.22,66044.06,42.2,0.27467,0.00044,4.99174]
[1780457377723,50.22,66044.06,42.2,0.27467,0.00044,4.99174]
[1780457377840,50.22,66044.06,42.2,0.27467,0.00044,4.99174]
[1780457377995,50.22,66044.06,42.2,0.27467,0.00044,4.99174]
[1780457377941,50.22,66037.16,42.2,0.27163,0.00044,4.96371]
[1780457378871,50.22,66029.3,42.2,0.26817,0.00044,4.9314]
[1780457379720,50.22,66029.3,42.2,0.26817,0.00044,4.9314]
[1780457380929,50.22,66021.74,42.2,0.26488,0.00044,4.90012]
[1780457381099,50.22,66021.74,42.2,0.26488,0.00044,4.90012]
[1780457381671,50.22,66021.74,42.2,0.26488,0.00044,4.90012]
[1780457381829,50.22,66021.74,42.2,0.26488,0.00044,4.90012]
[1780457381942,50.26,66019.53,42.2,0.26406,0.00043,4.89231]
[1780457382092,50.26,66019.53,42.2,0.26406,0.00043,4.89231]
[1780457382946,50.31,66021.78,42.2,0.26526,0.00044,4.90373]
[1780457383803,50.31,66021.78,42.2,0.26526,0.00044,4.90373]
[1780457384356,50.33,66022.33,42.2,0.26558,0.00044,4.90678]
[1780457384364,50.33,66022.33,42.2,0.26558,0.00044,4.90678]
[1780457384453,50.33,66022.33,42.2,0.26558,0.00044,4.90678]
[1780457384961,50.35,66028.68,42.2,0.26843,0.00044,4.93377]
[1780457385968,50.35,66032.88,42.2,0.27029,0.00044,4.95116]
[1780457386542,50.35,66032.88,42.2,0.27029,0.00044,4.95116]
[1780457386976,50.36,66031.51,42.2,0.2697,0.00044,4.94566]
[1780457388499,50.36,66031.51,42.2,0.26971,0.00044,4.94581]
[1780457388771,50.36,66031.51,42.2,0.26971,0.00044,4.94581]
[1780457388872,50.36,66035.82,42.2,0.27162,0.00044,4.96356]
[1780457390108,50.36,66036.17,42.2,0.27177,0.00044,4.96499]
[1780457392478,50.37,66033.67,42.2,0.2707,0.00044,4.955]
[1780457392739,50.37,66033.67,42.2,0.2707,0.00044,4.955]
[1780457392885,50.38,66033.3,42.2,0.27056,0.00044,4.95371]
[1780457393947,50.38,66036.46,42.2,0.27197,0.00044,4.96676]
[1780457394276,50.38,66036.46,42.2,0.27197,0.00044,4.96676]
[1780457394448,50.38,66038.62,42.2,0.27292,0.00044,4.97554]
[1780457395652,50.38,66038.62,42.2,0.27292,0.00044,4.97554]
[1780457395828,50.39,66041.85,42.2,0.27437,0.00044,4.9889]
[1780457396614,50.39,66041.85,42.2,0.27437,0.00044,4.9889]
[1780457396765,50.39,66047.31,42.2,0.27681,0.00044,5.01105]
[1780457397306,50.39,66047.31,42.2,0.27681,0.00044,5.01105]
[1780457397503,50.39,66047.31,42.2,0.27681,0.00044,5.01105]
[1780457397546,50.39,66050.3,42.2,0.27814,0.00044,5.02301]
[1780457398417,50.39,66050.3,42.2,0.27814,0.00044,5.02301]
[1780457398867,50.39,66050.3,42.2,0.27814,0.00044,5.02301]
[1780457398903,50.4,66061.57,42.2,0.28321,0.00045,5.06796]
[1780457399893,50.41,66068.64,42.2,0.2864,0.00045,5.09569]
[1780457400906,50.41,66068.64,42.2,0.2864,0.00045,5.09569]
[1780457401619,50.41,66069.51,42.2,0.28681,0.00045,5.09918]
[1780457401901,50.41,66073.71,42.2,0.28872,0.00045,5.11557]
[1780457402908,50.42,66080.67,42.2,0.29189,0.00045,5.14236]
[1780457403475,50.42,66080.67,42.2,0.29189,0.00045,5.14236]
[1780457403737,50.42,66086.25,42.2,0.29445,0.00046,5.16361]
[1780457404096,50.42,66088.84,42.2,0.29563,0.00046,5.17336]
[1780457405239,50.42,66088.84,42.2,0.29563,0.00046,5.17336]
[1780457405349,50.42,66088.96,42.2,0.2957,0.00046,5.17393]
[1780457408983,50.44,66091.2,42.2,0.29677,0.00046,5.1827]
[1780457409672,50.44,66094.74,42.2,0.29841,0.00046,5.19597]
[1780457410968,50.44,66101.26,42.2,0.30141,0.00046,5.22011]
[1780457411025,50.44,66101.26,42.2,0.30141,0.00046,5.22011]
[1780457411253,50.44,66101.26,42.2,0.30141,0.00046,5.22011]
[1780457411438,50.44,66101.26,42.2,0.30141,0.00046,5.22011]
[1780457411484,50.44,66101.26,42.2,0.30141,0.00046,5.22011]
[1780457411671,50.44,66103.71,42.2,0.30255,0.00046,5.22918]
[1780457412624,50.44,66103.71,42.2,0.30255,0.00046,5.22918]
[1780457412731,50.44,66103.71,42.2,0.30255,0.00046,5.22918]
[1780457412861,50.44,66103.71,42.2,0.30255,0.00046,5.22918]
[1780457412898,50.44,66103.71,42.2,0.30255,0.00046,5.22918]
[1780457412952,50.45,66107.35,42.2,0.30425,0.00046,5.24253]
[1780457413108,50.45,66107.35,42.2,0.30425,0.00046,5.24253]
[1780457413919,50.45,66107.35,42.2,0.30425,0.00046,5.24253]
[1780457413941,50.45,66113.4,42.2,0.30706,0.00046,5.26443]
[1780457414159,50.45,66113.4,42.2,0.30706,0.00046,5.26443]
[1780457414715,50.45,66113.4,42.2,0.30706,0.00046,5.26443]
[1780457414832,50.45,66113.4,42.2,0.30706,0.00046,5.26443]
[1780457414923,50.45,66113.4,42.2,0.30706,0.00046,5.26443]
[1780457414919,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415133,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415154,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415188,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415201,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415213,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415309,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415385,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415447,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415819,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415854,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457416018,50.45,66124.36,42.2,0.31218,0.00047,5.30345]
[1780457415950,50.45,66112.75,42.2,0.30677,0.00046,5.26217]
[1780457416050,50.45,66112.75,42.2,0.30677,0.00046,5.26217]
[1780457416151,50.45,66112.75,42.2,0.30677,0.00046,5.26217]
[1780457416536,50.45,66112.75,42.2,0.30677,0.00046,5.26217]
[1780457416602,50.45,66100.24,42.2,0.30098,0.00046,5.21667]
[1780457417566,50.45,66100.24,42.2,0.30098,0.00046,5.21667]
[1780457417643,50.45,66095.24,42.2,0.29869,0.00046,5.19828]
[1780457420211,50.46,66097.22,42.2,0.29962,0.00046,5.20578]
[1780457421984,50.46,66097.22,42.2,0.29962,0.00046,5.20578]
[1780457422000,50.46,66097.22,42.2,0.29962,0.00046,5.20578]
[1780457422032,50.46,66097.22,42.2,0.29962,0.00046,5.20578]
[1780457422418,50.47,66096.41,42.2,0.29927,0.00046,5.20294]
[1780457422668,50.47,66096.41,42.2,0.29927,0.00046,5.20294]
[1780457422740,50.47,66096.41,42.2,0.29927,0.00046,5.20294]
[1780457422814,50.47,66096.41,42.2,0.29927,0.00046,5.20294]
[1780457422917,50.47,66096.41,42.2,0.29927,0.00046,5.20294]
[1780457422922,50.47,66096.41,42.2,0.29927,0.00046,5.20294]
[1780457422979,50.47,66086.01,42.2,0.29452,0.00046,5.16418]
[1780457423181,50.47,66086.01,42.2,0.29452,0.00046,5.16418]
[1780457423186,50.47,66086.01,42.2,0.29452,0.00046,5.16418]
[1780457423525,50.47,66086.01,42.2,0.29452,0.00046,5.16418]
[1780457423998,50.47,66067.0,42.2,0.28592,0.00045,5.09148]
[1780457424517,50.47,66067.0,42.2,0.28592,0.00045,5.09148]
[1780457424582,50.47,66067.0,42.2,0.28592,0.00045,5.09148]
[1780457424892,50.47,66063.53,42.2,0.28437,0.00045,5.07808]
[1780457425149,50.47,66063.53,42.2,0.28437,0.00045,5.07808]
[1780457425150,50.47,66063.53,42.2,0.28437,0.00045,5.07808]
[1780457425986,50.48,66069.48,42.2,0.28706,0.00045,5.10132]
[1780457426199,50.48,66069.48,42.2,0.28706,0.00045,5.10132]
[1780457426567,50.48,66069.48,42.2,0.28706,0.00045,5.10132]
[1780457426980,50.48,66069.48,42.2,0.28706,0.00045,5.10132]
[1780457426984,50.48,66076.6,42.2,0.29029,0.00045,5.12882]
[1780457427422,50.48,66076.6,42.2,0.29029,0.00045,5.12882]
[1780457427978,50.48,66080.17,42.2,0.29192,0.00045,5.14253]
[1780457428335,50.48,66080.17,42.2,0.29192,0.00045,5.14253]
[1780457428579,50.48,66080.17,42.2,0.29192,0.00045,5.14253]
[1780457428583,50.48,66080.17,42.2,0.29192,0.00045,5.14253]
[1780457428681,50.49,66088.53,42.2,0.29574,0.00046,5.1742]
[1780457429195,50.49,66088.53,42.2,0.29574,0.00046,5.1742]
[1780457429221,50.49,66088.53,42.2,0.29574,0.00046,5.1742]
[1780457429262,50.49,66088.53,42.2,0.29574,0.00046,5.1742]
[1780457429993,50.49,66101.59,42.2,0.30175,0.00046,5.22273]
[1780457430467,50.49,66101.59,42.2,0.30175,0.00046,5.22273]
[1780457430586,50.49,66101.59,42.2,0.30175,0.00046,5.22273]
[1780457430874,50.49,66101.59,42.2,0.30175,0.00046,5.22273]
[1780457430917,50.49,66110.39,42.2,0.30582,0.00046,5.2548]
[1780457432154,50.5,66113.68,42.2,0.30702,0.00047,5.25441]
[1780457432366,50.5,66118.63,42.2,0.30933,0.00047,5.27208]
[1780457433429,50.5,66118.63,42.2,0.30933,0.00047,5.27208]
[1780457433988,50.5,66118.63,42.2,0.30933,0.00047,5.27208]
[1780457434040,50.5,66118.63,42.2,0.30933,0.00047,5.27208]
[1780457434083,50.5,66118.63,42.2,0.30933,0.00047,5.27208]
[1780457434039,50.5,66120.73,42.2,0.31033,0.00047,5.27967]
[1780457434324,50.5,66120.73,42.2,0.31033,0.00047,5.27967]
[1780457434360,50.5,66120.73,42.2,0.31033,0.00047,5.27967]
[1780457434905,50.5,66120.73,42.2,0.31033,0.00047,5.27967]
[1780457434966,50.5,66120.73,42.2,0.31033,0.00047,5.27967]
[1780457434955,50.5,66110.17,42.2,0.30541,0.00046,5.24191]
[1780457435904,50.5,66110.17,42.2,0.30541,0.00046,5.24191]
[1780457436009,50.5,66101.94,42.2,0.30161,0.00046,5.21204]
[1780457436194,50.5,66101.94,42.2,0.30161,0.00046,5.21204]
[1780457436876,50.5,66101.94,42.2,0.30161,0.00046,5.21204]
[1780457436977,50.51,66110.26,42.2,0.30547,0.00046,5.24237]
[1780457437363,50.51,66112.89,42.2,0.30669,0.00046,5.25185]
[1780457438970,50.51,66116.92,42.2,0.30859,0.00047,5.26642]
[1780457439933,50.51,66119.93,42.2,0.31,0.00047,5.2772]
[1780457440912,50.52,66125.28,42.2,0.31251,0.00047,5.2961]
[1780457441918,50.52,66127.1,42.2,0.31337,0.00047,5.30252]
[1780457442256,50.52,66127.1,42.2,0.31337,0.00047,5.30252]
[1780457442762,50.52,66127.1,42.2,0.31337,0.00047,5.30252]
[1780457442829,50.52,66127.1,42.2,0.31337,0.00047,5.30252]
[1780457442832,50.52,66127.1,42.2,0.31337,0.00047,5.30252]
[1780457442976,50.52,66127.1,42.2,0.31337,0.00047,5.30252]
[1780457442991,50.52,66132.36,42.2,0.31585,0.00047,5.32085]
[1780457443132,50.52,66132.36,42.2,0.31585,0.00047,5.32085]
[1780457443787,50.52,66125.87,42.2,0.31281,0.00047,5.29832]
[1780457445289,50.52,66125.66,42.2,0.31271,0.00047,5.29758]
[1780457445442,50.52,66125.66,42.2,0.31271,0.00047,5.29758]
[1780457445937,50.52,66120.67,42.2,0.31038,0.00047,5.28007]
[1780457446984,50.53,66112.24,42.2,0.30646,0.00046,5.25003]
[1780457447988,50.53,66108.03,42.2,0.30451,0.00046,5.23489]
[1780457448858,50.53,66108.03,42.2,0.30451,0.00046,5.23489]
[1780457449076,50.53,66111.72,42.2,0.30623,0.00046,5.24828]
[1780457449996,50.53,66116.07,42.2,0.30827,0.00047,5.26396]
[1780457450555,50.53,66116.07,42.2,0.30827,0.00047,5.26396]
[1780457451029,50.54,66120.9,42.2,0.31053,0.00047,5.28118]
[1780457452910,50.54,66123.05,42.2,0.31155,0.00047,5.28888]
[1780457457995,50.55,66124.22,42.2,0.31212,0.00047,5.29316]
[1780457461038,50.56,66128.43,42.2,0.31413,0.00047,5.30813]
[1780457461539,50.56,66131.46,42.2,0.31555,0.00047,5.31863]
[1780457462135,50.56,66131.46,42.2,0.31555,0.00047,5.31863]
[1780457462878,50.56,66135.25,42.2,0.31736,0.00047,5.33182]
[1780457463685,50.56,66135.25,42.2,0.31736,0.00047,5.33182]
[1780457464060,50.56,66139.52,42.2,0.31938,0.00047,5.34645]
[1780457465014,50.56,66139.52,42.2,0.31938,0.00047,5.34645]
[1780457465039,50.57,66146.1,42.2,0.3225,0.00047,5.3687]
[1780457465803,50.57,66148.49,42.2,0.32364,0.00047,5.37673]
[1780457466960,50.57,66152.01,42.2,0.32532,0.00048,5.38844]
[1780457467852,50.57,66152.01,42.2,0.32532,0.00048,5.38844]
[1780457467923,50.57,66154.56,42.2,0.32653,0.00048,5.39689]
[1780457469093,50.57,66154.56,42.2,0.32653,0.00048,5.39689]
[1780457469098,50.57,66157.17,42.2,0.32779,0.00048,5.40548]
[1780457469909,50.58,66164.7,42.2,0.33139,0.00048,5.42991]
[1780457470602,50.58,66167.65,42.2,0.33281,0.00048,5.43934]
[1780457471609,50.58,66169.72,42.2,0.33381,0.00048,5.44596]
[1780457472327,50.58,66169.72,42.2,0.33381,0.00048,5.44596]
[1780457472554,50.58,66169.72,42.2,0.33381,0.00048,5.44596]
[1780457472692,50.58,66169.72,42.2,0.33381,0.00048,5.44596]
[1780457472996,50.58,66169.72,42.2,0.33381,0.00048,5.44596]
[1780457473032,50.58,66172.32,42.2,0.33507,0.00048,5.45424]
[1780457473325,50.58,66172.32,42.2,0.33507,0.00048,5.45424]
[1780457474022,50.58,66176.68,42.2,0.33717,0.00048,5.46793]
[1780457475007,50.58,66180.51,42.2,0.33902,0.00048,5.47984]
[1780457475361,50.58,66180.51,42.2,0.33902,0.00048,5.47984]
[1780457475405,50.58,66180.51,42.2,0.33902,0.00048,5.47984]
[1780457476044,50.58,66180.51,42.2,0.33902,0.00048,5.47984]
[1780457475637,50.58,66179.0,42.2,0.3383,0.00048,5.47517]
[1780457476609,50.58,66179.0,42.2,0.3383,0.00048,5.47517]
[1780457476811,50.58,66179.0,42.2,0.3383,0.00048,5.47517]
[1780457477312,50.58,66178.88,42.2,0.33824,0.00048,5.4748]
[1780457477703,50.58,66177.11,42.2,0.33738,0.00048,5.46931]
[1780457478180,50.58,66177.11,42.2,0.33738,0.00048,5.46931]
[1780457478250,50.58,66177.11,42.2,0.33738,0.00048,5.46931]
[1780457478658,50.58,66172.9,42.2,0.33536,0.00048,5.45613]
[1780457479813,50.58,66172.9,42.2,0.33536,0.00048,5.45613]
[1780457480840,50.59,66170.03,42.2,0.33398,0.00048,5.44712]
[1780457483261,50.59,66169.45,42.2,0.33371,0.00048,5.44534]
[1780457483694,50.59,66166.0,42.2,0.33206,0.00048,5.43435]
[1780457484896,50.59,66166.0,42.2,0.33206,0.00048,5.43435]
[1780457485051,50.59,66163.94,42.2,0.33107,0.00048,5.42776]
[1780457485649,50.59,66163.94,42.2,0.33107,0.00048,5.42776]
[1780457485853,50.59,66163.94,42.2,0.33107,0.00048,5.42776]
[1780457486019,50.59,66152.53,42.2,0.32563,0.00048,5.39062]
[1780457486842,50.59,66152.53,42.2,0.32563,0.00048,5.39062]
[1780457486944,50.59,66154.9,42.2,0.32676,0.00048,5.39844]
[1780457487137,50.59,66154.9,42.2,0.32676,0.00048,5.39844]
[1780457487508,50.59,66154.9,42.2,0.32676,0.00048,5.39844]
[1780457487694,50.59,66154.9,42.2,0.32676,0.00048,5.39844]
[1780457487736,50.59,66153.2,42.2,0.32595,0.00048,5.39286]
[1780457489010,50.59,66153.2,42.2,0.32595,0.00048,5.39286]
[1780457489057,50.59,66153.2,42.2,0.32595,0.00048,5.39286]
[1780457489112,50.59,66156.12,42.2,0.32735,0.00048,5.40247]
[1780457489200,50.59,66156.12,42.2,0.32735,0.00048,5.40247]
[1780457489203,50.59,66156.12,42.2,0.32735,0.00048,5.40247]
[1780457489750,50.59,66157.88,42.2,0.32819,0.00048,5.40825]
[1780457490768,50.59,66157.88,42.2,0.32819,0.00048,5.40825]
[1780457490813,50.6,66160.22,42.2,0.32931,0.00048,5.41589]
[1780457491576,50.6,66160.22,42.2,0.32931,0.00048,5.41589]
[1780457492878,50.6,66165.1,42.2,0.33136,0.00048,5.41963]
[1780457493400,50.6,66165.1,42.2,0.33136,0.00048,5.41963]
[1780457493779,50.6,66163.5,42.2,0.33059,0.00048,5.4145]
[1780457494786,50.6,66161.35,42.2,0.32957,0.00048,5.40757]
[1780457497105,50.6,66157.19,42.2,0.32758,0.00048,5.39408]
[1780457498096,50.6,66154.11,42.2,0.32612,0.00048,5.38401]
[1780457500989,50.61,66152.2,42.2,0.32523,0.00048,5.37784]
[1780457503212,50.61,66151.25,42.2,0.32479,0.00048,5.37479]
[1780457503572,50.61,66151.25,42.2,0.32479,0.00048,5.37479]
[1780457503656,50.61,66151.25,42.2,0.32479,0.00048,5.37479]
[1780457504051,50.62,66142.38,42.2,0.32058,0.00047,5.34514]
[1780457504279,50.62,66142.38,42.2,0.32058,0.00047,5.34514]
[1780457504893,50.62,66142.38,42.2,0.32058,0.00047,5.34514]
[1780457505132,50.62,66141.46,42.2,0.32015,0.00047,5.34208]
[1780457505474,50.62,66141.46,42.2,0.32015,0.00047,5.34208]
[1780457505856,50.62,66141.46,42.2,0.32015,0.00047,5.34208]
[1780457506127,50.62,66113.28,42.2,0.30693,0.00046,5.24392]
[1780457506602,50.62,66113.28,42.2,0.30693,0.00046,5.24392]
[1780457507049,50.62,66113.28,42.2,0.30693,0.00046,5.24392]
[1780457507102,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507173,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507458,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507505,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507559,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507675,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507704,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507820,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507952,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457507957,50.62,66109.88,42.2,0.30536,0.00046,5.23175]
[1780457508053,50.62,66098.74,42.2,0.30021,0.00046,5.19117]
[1780457508452,50.62,66098.74,42.2,0.30021,0.00046,5.19117]
[1780457508610,50.62,66098.74,42.2,0.30021,0.00046,5.19117]
[1780457508896,50.62,66098.74,42.2,0.30021,0.00046,5.19117]
[1780457508988,50.62,66091.89,42.2,0.29706,0.00046,5.16582]
[1780457510069,50.62,66094.06,42.2,0.29806,0.00046,5.17393]
[1780457510903,50.62,66097.44,42.2,0.29962,0.00046,5.18646]
[1780457511466,50.62,66097.44,42.2,0.29962,0.00046,5.18646]
[1780457511910,50.62,66100.32,42.2,0.30095,0.00046,5.19709]
[1780457514931,50.63,66098.05,42.2,0.29992,0.00046,5.18885]
[1780457515881,50.63,66098.05,42.2,0.29992,0.00046,5.18885]
[1780457517468,50.63,66099.02,42.2,0.30038,0.00046,5.19251]
[1780457517873,50.63,66099.02,42.2,0.30038,0.00046,5.19251]
[1780457517960,50.63,66099.02,42.2,0.30038,0.00046,5.19251]
[1780457518096,50.63,66093.12,42.2,0.29767,0.00046,5.17076]
[1780457518693,50.63,66093.12,42.2,0.29767,0.00046,5.17076]
[1780457519074,50.63,66093.12,42.2,0.29767,0.00046,5.17076]
[1780457519137,50.63,66083.36,42.2,0.29321,0.00046,5.13423]
[1780457519941,50.63,66083.36,42.2,0.29321,0.00046,5.13423]
[1780457520126,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520346,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520481,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520527,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520539,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520605,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520677,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520760,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520798,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520816,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520857,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520862,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520866,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520877,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520912,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520919,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520936,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520954,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457520970,50.63,66076.82,42.2,0.29025,0.00045,5.10947]
[1780457521129,50.63,66085.48,42.2,0.2942,0.00046,5.14237]
[1780457521239,50.63,66085.48,42.2,0.2942,0.00046,5.14237]
[1780457521982,50.64,66097.68,42.2,0.2998,0.00046,5.18786]
[1780457524916,50.64,66098.49,42.2,0.30018,0.00046,5.19093]
[1780457525087,50.64,66090.91,42.2,0.29671,0.00046,5.16292]
[1780457526016,50.64,66083.41,42.2,0.29329,0.00046,5.13485]
[1780457527148,50.64,66083.41,42.2,0.29329,0.00046,5.13485]
[1780457527149,50.65,66086.73,42.2,0.29481,0.00046,5.14742]
[1780457527933,50.65,66086.73,42.2,0.29481,0.00046,5.14742]
[1780457528030,50.65,66088.9,42.2,0.29581,0.00046,5.15563]
[1780457529918,50.65,66090.08,42.2,0.29637,0.00046,5.16012]
[1780457530044,50.66,66094.33,42.2,0.29832,0.00046,5.176]
[1780457531051,50.66,66100.15,42.2,0.30101,0.00046,5.19752]
[1780457531317,50.66,66100.15,42.2,0.30101,0.00046,5.19752]
[1780457534072,50.67,66103.77,42.2,0.30271,0.00046,5.21095]
[1780457538099,50.68,66099.04,42.2,0.30056,0.00046,5.19393]
[1780457539093,50.68,66099.04,42.2,0.30056,0.00046,5.19393]
[1780457539120,50.68,66099.04,42.2,0.30056,0.00046,5.19393]
[1780457539142,50.68,66095.74,42.2,0.29905,0.00046,5.18187]
[1780457539940,50.68,66095.74,42.2,0.29905,0.00046,5.18187]
[1780457540114,50.68,66083.5,42.2,0.29346,0.00046,5.13626]
[1780457541121,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457541205,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457541349,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457541353,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457541361,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457541402,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457541410,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457541838,50.68,66077.21,42.2,0.29061,0.00045,5.11249]
[1780457542128,50.68,66087.63,42.2,0.29536,0.00046,5.15193]
[1780457543121,50.68,66087.63,42.2,0.29536,0.00046,5.15193]
[1780457543135,50.69,66091.47,42.2,0.29713,0.00046,5.16632]
[1780457543493,50.69,66091.47,42.2,0.29713,0.00046,5.16632]
[1780457543942,50.69,66091.47,42.2,0.29713,0.00046,5.16632]
[1780457544142,50.69,66088.71,42.2,0.29587,0.00046,5.15609]
[1780457545149,50.69,66086.49,42.2,0.29487,0.00046,5.14784]
[1780457546148,50.69,66086.49,42.2,0.29487,0.00046,5.14784]
[1780457546840,50.69,66086.68,42.2,0.29496,0.00046,5.1486]
[1780457546905,50.69,66086.68,42.2,0.29496,0.00046,5.1486]
[1780457546978,50.69,66086.68,42.2,0.29496,0.00046,5.1486]
[1780457546989,50.69,66086.68,42.2,0.29496,0.00046,5.1486]
[1780457547110,50.69,66086.68,42.2,0.29496,0.00046,5.1486]
[1780457547176,50.69,66068.89,42.2,0.28691,0.00045,5.08106]
[1780457547561,50.69,66068.89,42.2,0.28691,0.00045,5.08106]
[1780457547630,50.69,66068.89,42.2,0.28691,0.00045,5.08106]
[1780457547684,50.69,66068.89,42.2,0.28691,0.00045,5.08106]
[1780457547936,50.69,66068.89,42.2,0.28691,0.00045,5.08106]
[1780457548185,50.7,66041.28,42.2,0.2746,0.00044,4.9724]
[1780457548465,50.7,66041.28,42.2,0.2746,0.00044,4.9724]
[1780457549035,50.7,66041.28,42.2,0.2746,0.00044,4.9724]
[1780457549186,50.7,66037.33,42.2,0.27287,0.00044,4.95658]
[1780457549257,50.7,66037.33,42.2,0.27287,0.00044,4.95658]
[1780457549313,50.7,66037.33,42.2,0.27287,0.00044,4.95658]
[1780457549677,50.7,66037.33,42.2,0.27287,0.00044,4.95658]
[1780457549767,50.7,66037.33,42.2,0.27287,0.00044,4.95658]
[1780457549964,50.7,66037.33,42.2,0.27287,0.00044,4.95658]
[1780457550193,50.72,66029.57,42.2,0.26956,0.00044,4.92589]
[1780457550323,50.72,66029.57,42.2,0.26956,0.00044,4.92589]
[1780457550661,50.72,66029.57,42.2,0.26956,0.00044,4.92589]
[1780457551077,50.72,66029.57,42.2,0.26956,0.00044,4.92589]
[1780457551119,50.72,66029.57,42.2,0.26956,0.00044,4.92589]
[1780457551200,50.72,66026.57,42.2,0.26787,0.00044,4.90093]
[1780457551750,50.72,66026.57,42.2,0.26787,0.00044,4.90093]
[1780457551766,50.72,66026.57,42.2,0.26787,0.00044,4.90093]
[1780457552096,50.72,66026.57,42.2,0.26787,0.00044,4.90093]
[1780457553971,50.73,66025.28,42.2,0.26733,0.00044,4.89586]
[1780457554080,50.73,66025.28,42.2,0.26733,0.00044,4.89586]
[1780457554677,50.73,66024.04,42.2,0.26679,0.00044,4.89077]
[1780457554683,50.73,66024.04,42.2,0.26679,0.00044,4.89077]
[1780457554951,50.73,66020.5,42.2,0.26527,0.00043,4.87645]
[1780457555952,50.74,66015.57,42.2,0.26315,0.00043,4.8562]
[1780457556898,50.74,66015.57,42.2,0.26315,0.00043,4.8562]
[1780457556899,50.74,66015.57,42.2,0.26315,0.00043,4.8562]
[1780457557058,50.74,66015.57,42.2,0.26315,0.00043,4.8562]
[1780457557149,50.74,66015.57,42.2,0.26315,0.00043,4.8562]
[1780457557313,50.74,66015.48,42.2,0.26313,0.00043,4.85598]
[1780457557528,50.74,66015.48,42.2,0.26313,0.00043,4.85598]
[1780457557591,50.74,66012.79,42.2,0.26197,0.00043,4.8448]
[1780457558614,50.74,66010.77,42.2,0.26112,0.00043,4.83654]
[1780457559219,50.74,66010.77,42.2,0.26112,0.00043,4.83654]
[1780457560439,50.75,66011.4,42.2,0.26141,0.00043,4.83934]
[1780457560922,50.75,66011.4,42.2,0.26141,0.00043,4.83934]
[1780457562311,50.76,66011.05,42.2,0.2613,0.00043,4.83834]
[1780457562914,50.76,66011.5,42.2,0.26152,0.00043,4.84041]
[1780457564126,50.76,66011.5,42.2,0.26152,0.00043,4.84041]
[1780457564130,50.76,66011.5,42.2,0.26152,0.00043,4.84041]
[1780457564133,50.76,66011.5,42.2,0.26152,0.00043,4.84041]
[1780457564341,50.76,66013.04,42.2,0.26218,0.00043,4.84682]
[1780457565196,50.77,66011.09,42.2,0.26138,0.00043,4.83903]
[1780457566185,50.77,66011.09,42.2,0.26138,0.00043,4.83903]
[1780457566409,50.77,66011.67,42.2,0.26163,0.00043,4.84145]
[1780457567059,50.78,66011.27,42.2,0.26148,0.00043,4.84003]
[1780457568251,50.78,66011.19,42.2,0.26144,0.00043,4.8397]
[1780457568320,50.78,66010.94,42.2,0.26135,0.00043,4.83878]
[1780457572944,50.79,66011.96,42.2,0.26184,0.00043,4.84348]
[1780457572956,50.79,66011.96,42.2,0.26184,0.00043,4.84348]
[1780457572964,50.79,66011.96,42.2,0.26184,0.00043,4.84348]
[1780457572989,50.79,66011.96,42.2,0.26184,0.00043,4.84348]
[1780457572998,50.79,66011.96,42.2,0.26184,0.00043,4.84348]
[1780457573201,50.79,66011.96,42.2,0.26184,0.00043,4.84348]
[1780457573219,50.79,66011.96,42.2,0.26184,0.00043,4.84348]
[1780457573201,50.8,66011.28,42.2,0.26158,0.00043,4.84095]
[1780457574185,50.8,66011.28,42.2,0.26158,0.00043,4.84095]
[1780457574195,50.8,66008.69,42.2,0.26047,0.00043,4.83027]
[1780457574362,50.8,66002.57,42.2,0.25785,0.00043,4.80463]
[1780457576234,50.81,66003.77,42.2,0.25838,0.00043,4.80983]
[1780457576477,50.81,66003.77,42.2,0.25838,0.00043,4.80983]
[1780457576484,50.81,66003.77,42.2,0.25838,0.00043,4.80983]
[1780457577004,50.81,66003.77,42.2,0.25838,0.00043,4.80983]
[1780457577739,50.82,66002.99,42.2,0.25808,0.00043,4.80687]
[1780457577774,50.82,66002.99,42.2,0.25808,0.00043,4.80687]
[1780457577780,50.82,66002.99,42.2,0.25808,0.00043,4.80687]
[1780457577785,50.82,66002.99,42.2,0.25808,0.00043,4.80687]
[1780457578006,50.82,66002.99,42.2,0.25808,0.00043,4.80687]
[1780457578007,50.82,66002.99,42.2,0.25808,0.00043,4.80687]
[1780457578024,50.82,66002.99,42.2,0.25808,0.00043,4.80687]
[1780457578085,50.82,66005.38,42.2,0.25912,0.00043,4.81705]
[1780457579153,50.82,66002.33,42.2,0.25783,0.00043,4.80441]
[1780457580902,50.82,66000.97,42.2,0.25725,0.00043,4.79868]
[1780457580903,50.82,66000.97,42.2,0.25725,0.00043,4.79868]
[1780457581563,50.83,66000.54,42.2,0.2571,0.00043,4.79721]
[1780457581994,50.83,66000.54,42.2,0.2571,0.00043,4.79721]
[1780457582009,50.83,66000.54,42.2,0.2571,0.00043,4.79721]
[1780457582903,50.88,65993.39,42.2,0.25429,0.00042,4.76918]
[1780457584381,50.93,65994.21,42.2,0.25483,0.00042,4.7746]
[1780457584394,50.93,65994.21,42.2,0.25483,0.00042,4.7746]
[1780457585868,50.94,66000.58,42.2,0.25757,0.00043,4.80178]
[1780457586394,50.94,66000.58,42.2,0.25757,0.00043,4.80178]
[1780457586417,50.94,66000.58,42.2,0.25757,0.00043,4.80178]
[1780457586818,50.94,66000.58,42.2,0.25757,0.00043,4.80178]
[1780457587200,50.94,66003.7,42.2,0.25892,0.00043,4.81503]
[1780457587396,50.94,66003.7,42.2,0.25892,0.00043,4.81503]
[1780457587554,50.94,66011.58,42.2,0.2623,0.00043,4.84783]
[1780457588581,50.95,66016.81,42.2,0.26457,0.00043,4.86962]
[1780457589388,50.95,66016.81,42.2,0.26457,0.00043,4.86962]
[1780457589731,50.95,66016.81,42.2,0.26457,0.00043,4.86962]
[1780457590159,50.96,66020.42,42.2,0.26617,0.00043,4.88477]
[1780457590318,50.96,66020.42,42.2,0.26617,0.00043,4.88477]
[1780457590860,50.96,66020.42,42.2,0.26617,0.00043,4.88477]
[1780457591019,50.96,66020.42,42.2,0.26617,0.00043,4.88477]
[1780457591156,50.96,66020.42,42.2,0.26617,0.00043,4.88477]
[1780457591178,50.96,66020.42,42.2,0.26617,0.00043,4.88477]
[1780457591234,50.96,66020.42,42.2,0.26617,0.00043,4.88477]
[1780457591224,50.96,66026.2,42.2,0.26869,0.00043,4.90851]
[1780457591360,50.96,66026.2,42.2,0.26869,0.00043,4.90851]
[1780457591436,50.96,66026.2,42.2,0.26869,0.00043,4.90851]
[1780457591844,50.96,66026.2,42.2,0.26869,0.00043,4.90851]
[1780457592101,50.96,66026.2,42.2,0.26869,0.00043,4.90851]
[1780457592176,50.96,66026.2,42.2,0.26869,0.00043,4.90851]
[1780457592182,50.96,66032.99,42.2,0.27166,0.00044,4.93607]
[1780457592761,50.96,66032.99,42.2,0.27166,0.00044,4.93607]
[1780457592993,50.96,66032.99,42.2,0.27166,0.00044,4.93607]
[1780457593032,50.96,66032.99,42.2,0.27166,0.00044,4.93607]
[1780457593049,50.96,66032.99,42.2,0.27166,0.00044,4.93607]
[1780457593103,50.97,66034.5,42.2,0.27233,0.00044,4.94226]
[1780457594992,51.02,66041.48,42.2,0.2756,0.00044,4.97195]
[1780457596184,51.02,66041.48,42.2,0.2756,0.00044,4.97195]
[1780457596151,51.02,66044.48,42.2,0.27693,0.00044,4.984]
[1780457596605,51.02,66046.45,42.2,0.2778,0.00044,4.99179]
[1780457597899,51.02,66046.45,42.2,0.2778,0.00044,4.99179]
[1780457598010,51.03,66048.99,42.2,0.27895,0.00044,5.00206]
[1780457598994,51.03,66048.99,42.2,0.27895,0.00044,5.00206]
[1780457599001,51.03,66048.99,42.2,0.27895,0.00044,5.00206]
[1780457599235,51.03,66055.12,42.2,0.28168,0.00044,5.02617]
[1780457601570,51.04,66054.78,42.2,0.28156,0.00044,5.02512]
[1780457601624,51.04,66059.3,42.2,0.28358,0.00045,5.04269]
[1780457602874,51.04,66064.44,42.2,0.28589,0.00045,5.06268]
[1780457603388,51.04,66064.44,42.2,0.28589,0.00045,5.06268]
[1780457604023,51.05,66064.25,42.2,0.28583,0.00045,5.06218]
[1780457605226,51.05,66061.21,42.2,0.28449,0.00045,5.05058]
[1780457605773,51.05,66061.21,42.2,0.28449,0.00045,5.05058]
[1780457606256,51.06,66059.33,42.2,0.28366,0.00045,5.04343]
[1780457607050,51.06,66051.05,42.2,0.28,0.00044,5.0113]
[1780457608097,51.07,66047.54,42.2,0.27846,0.00044,4.99764]
[1780457610244,51.07,66045.58,42.2,0.27763,0.00044,4.99019]
[1780457610924,51.08,66052.87,42.2,0.28086,0.00044,5.01892]
[1780457611408,51.08,66052.87,42.2,0.28086,0.00044,5.01892]
[1780457611474,51.08,66052.87,42.2,0.28086,0.00044,5.01892]
[1780457611481,51.08,66052.87,42.2,0.28086,0.00044,5.01892]
[1780457611493,51.08,66052.87,42.2,0.28086,0.00044,5.01892]
[1780457611566,51.08,66052.87,42.2,0.28086,0.00044,5.01892]
[1780457612146,51.08,66058.66,42.2,0.28308,0.00045,5.029]
[1780457612510,51.08,66058.66,42.2,0.28308,0.00045,5.029]
[1780457612513,51.08,66058.66,42.2,0.28308,0.00045,5.029]
[1780457612594,51.08,66058.66,42.2,0.28308,0.00045,5.029]
[1780457612988,51.08,66058.66,42.2,0.28308,0.00045,5.029]
[1780457613016,51.08,66058.66,42.2,0.28308,0.00045,5.029]
[1780457613092,51.08,66058.66,42.2,0.28308,0.00045,5.029]
[1780457613161,51.09,66070.99,42.2,0.28863,0.00045,5.07652]
[1780457613444,51.09,66070.99,42.2,0.28863,0.00045,5.07652]
[1780457614177,51.09,66065.09,42.2,0.28599,0.00045,5.05407]
[1780457614891,51.09,66065.09,42.2,0.28599,0.00045,5.05407]
[1780457614934,51.09,66060.21,42.2,0.28382,0.00045,5.03537]
[1780457617050,51.1,66054.06,42.2,0.28111,0.00044,5.01175]
[1780457617742,51.1,66054.06,42.2,0.28111,0.00044,5.01175]
[1780457618081,51.1,66054.06,42.2,0.28111,0.00044,5.01175]
[1780457618139,51.1,66054.06,42.2,0.28111,0.00044,5.01175]
[1780457618209,51.1,66048.85,42.2,0.2788,0.00044,4.99135]
[1780457618661,51.1,66048.85,42.2,0.2788,0.00044,4.99135]
[1780457618894,51.1,66048.85,42.2,0.2788,0.00044,4.99135]
[1780457619134,51.1,66048.85,42.2,0.2788,0.00044,4.99135]
[1780457619196,51.11,65990.23,42.2,0.25349,0.00042,4.75218]
[1780457619506,51.11,65990.23,42.2,0.25349,0.00042,4.75218]
[1780457619863,51.11,65990.23,42.2,0.25349,0.00042,4.75218]
[1780457619996,51.11,65990.23,42.2,0.25349,0.00042,4.75218]
[1780457620127,51.11,65990.23,42.2,0.25349,0.00042,4.75218]
[1780457620193,51.11,65990.23,42.2,0.25349,0.00042,4.75218]
[1780457620200,51.11,65990.23,42.2,0.25349,0.00042,4.75218]
[1780457620276,51.17,65974.31,42.2,0.24707,0.00042,4.6869]
[1780457620822,51.17,65974.31,42.2,0.24707,0.00042,4.6869]
[1780457621213,51.17,65978.83,42.2,0.24896,0.00042,4.70625]
[1780457621933,51.17,65978.83,42.2,0.24896,0.00042,4.70625]
[1780457623731,51.17,65975.72,42.2,0.24767,0.00042,4.69303]
[1780457624520,51.17,65976.27,42.2,0.2479,0.00042,4.69543]
[1780457624752,51.17,65979.1,42.2,0.24909,0.00042,4.70758]
[1780457625942,51.18,65976.18,42.2,0.24789,0.00042,4.69526]
[1780457626841,51.18,65976.18,42.2,0.24789,0.00042,4.69526]
[1780457627202,51.18,65978.7,42.2,0.24895,0.00042,4.70612]
[1780457627922,51.18,65978.7,42.2,0.24895,0.00042,4.70612]
[1780457628182,51.18,65979.27,42.2,0.24919,0.00042,4.70863]
[1780457628563,51.18,65979.27,42.2,0.24919,0.00042,4.70863]
[1780457628953,51.18,65979.27,42.2,0.24919,0.00042,4.70863]
[1780457629199,51.18,65979.27,42.2,0.24919,0.00042,4.70863]
[1780457629229,51.18,65979.27,42.2,0.24919,0.00042,4.70863]
[1780457629239,51.18,65991.8,42.2,0.25446,0.00042,4.76189]
[1780457629377,51.18,65991.8,42.2,0.25446,0.00042,4.76189]
[1780457629454,51.18,65991.8,42.2,0.25446,0.00042,4.76189]
[1780457630253,51.18,65991.36,42.2,0.25428,0.00042,4.76005]
[1780457630440,51.18,65991.36,42.2,0.25428,0.00042,4.76005]
[1780457630835,51.18,65991.36,42.2,0.25428,0.00042,4.76005]
[1780457631187,51.18,65985.48,42.2,0.25181,0.00042,4.73521]
[1780457631484,51.18,65985.48,42.2,0.25181,0.00042,4.73521]
[1780457631816,51.18,65985.48,42.2,0.25181,0.00042,4.73521]
[1780457632286,51.18,65985.48,42.2,0.25181,0.00042,4.73521]
[1780457631884,51.18,65975.58,42.2,0.24767,0.00042,4.69302]
[1780457633198,51.19,65965.78,42.2,0.24363,0.00041,4.65102]
[1780457634083,51.19,65965.78,42.2,0.24363,0.00041,4.65102]
[1780457634184,51.19,65966.48,42.2,0.24393,0.00041,4.65421]
[1780457634356,51.19,65966.48,42.2,0.24393,0.00041,4.65421]
[1780457634727,51.19,65966.48,42.2,0.24393,0.00041,4.65421]
[1780457635132,51.19,65966.48,42.2,0.24393,0.00041,4.65421]
[1780457635196,51.19,65966.48,42.2,0.24393,0.00041,4.65421]
[1780457635286,51.19,65966.48,42.2,0.24393,0.00041,4.65421]
[1780457635284,51.19,65964.57,42.2,0.24315,0.00041,4.64603]
[1780457636037,51.19,65964.57,42.2,0.24315,0.00041,4.64603]
[1780457636053,51.19,65964.57,42.2,0.24315,0.00041,4.64603]
[1780457636088,51.19,65964.57,42.2,0.24315,0.00041,4.64603]
[1780457636194,51.2,65969.54,42.2,0.24522,0.00041,4.66762]
[1780457636908,51.2,65969.54,42.2,0.24522,0.00041,4.66762]
[1780457637223,51.2,65969.54,42.2,0.24522,0.00041,4.66762]
[1780457637228,51.2,65969.54,42.2,0.24522,0.00041,4.66762]
[1780457637257,51.2,65969.54,42.2,0.24522,0.00041,4.66762]
[1780457637274,51.2,65969.54,42.2,0.24522,0.00041,4.66762]
[1780457637083,51.2,65974.86,42.2,0.24744,0.00042,4.69064]
[1780457637304,51.2,65974.86,42.2,0.24744,0.00042,4.69064]
[1780457637321,51.2,65974.86,42.2,0.24744,0.00042,4.69064]
[1780457637378,51.2,65974.86,42.2,0.24744,0.00042,4.69064]
[1780457638111,51.2,65968.17,42.2,0.24467,0.00041,4.66196]
[1780457639861,51.2,65967.77,42.2,0.24452,0.00041,4.66035]
[1780457640180,51.2,65967.77,42.2,0.24452,0.00041,4.66035]
[1780457641056,51.21,65966.56,42.2,0.24403,0.00041,4.65524]
[1780457641155,51.21,65965.83,42.2,0.24374,0.00041,4.65221]
[1780457642185,51.21,65971.41,42.2,0.24606,0.00041,4.67643]
[1780457643898,51.22,65966.86,42.2,0.2442,0.00041,4.65698]
[1780457644976,51.22,65969.43,42.2,0.24529,0.00041,4.66838]
[1780457646168,51.23,65972.0,42.2,0.24637,0.00041,4.67958]
[1780457647051,51.23,65972.0,42.2,0.24637,0.00041,4.67958]
[1780457647153,51.23,65968.81,42.2,0.24506,0.00041,4.66601]
[1780457647675,51.23,65968.81,42.2,0.24506,0.00041,4.66601]
[1780457648252,51.23,65971.09,42.2,0.24602,0.00041,4.67598]
[1780457649257,51.24,65965.61,42.2,0.24377,0.00041,4.65252]
[1780457649939,51.24,65970.59,42.2,0.24585,0.00041,4.67415]
[1780457651253,51.24,65970.59,42.2,0.24585,0.00041,4.67415]
[1780457651294,51.24,65970.59,42.2,0.24585,0.00041,4.67415]
[1780457651292,51.24,65975.03,42.2,0.2477,0.00042,4.69333]
[1780457651324,51.24,65975.03,42.2,0.2477,0.00042,4.69333]
[1780457652162,51.24,65975.03,42.2,0.2477,0.00042,4.69333]
[1780457652193,51.25,65972.59,42.2,0.2467,0.00041,4.68295]
[1780457652372,51.25,65972.59,42.2,0.2467,0.00041,4.68295]
[1780457652663,51.25,65972.59,42.2,0.2467,0.00041,4.68295]
[1780457652707,51.25,65972.59,42.2,0.2467,0.00041,4.68295]
[1780457652960,51.25,65966.17,42.2,0.24405,0.00041,4.65545]
[1780457654877,51.25,65966.46,42.2,0.24419,0.00041,4.65685]
[1780457656196,51.26,65965.03,42.2,0.24361,0.00041,4.65083]
[1780457656298,51.26,65961.97,42.2,0.24236,0.00041,4.6377]
[1780457656826,51.26,65961.97,42.2,0.24236,0.00041,4.6377]
[1780457656990,51.26,65959.38,42.2,0.24131,0.00041,4.62656]
[1780457659075,51.26,65958.64,42.2,0.24101,0.00041,4.62344]
[1780457664248,51.28,65959.27,42.2,0.24134,0.00041,4.6269]
[1780457664044,51.28,65962.3,42.2,0.2426,0.00041,4.64017]
[1780457664854,51.28,65962.3,42.2,0.2426,0.00041,4.64017]
[1780457664854,51.28,65962.3,42.2,0.2426,0.00041,4.64017]
[1780457665265,51.28,65962.3,42.2,0.2426,0.00041,4.64017]
[1780457665313,51.28,65967.39,42.2,0.24471,0.00041,4.66227]
[1780457665917,51.28,65967.39,42.2,0.24471,0.00041,4.66227]
[1780457666079,51.28,65967.39,42.2,0.24471,0.00041,4.66227]
[1780457666112,51.29,65976.1,42.2,0.24833,0.00042,4.69977]
[1780457667065,51.29,65979.08,42.2,0.24959,0.00042,4.7126]
[1780457667621,51.29,65979.08,42.2,0.24959,0.00042,4.7126]
[1780457667630,51.29,65979.08,42.2,0.24959,0.00042,4.7126]
[1780457668050,51.29,65979.08,42.2,0.24959,0.00042,4.7126]
[1780457668188,51.29,65975.75,42.2,0.24821,0.00042,4.69846]
[1780457668488,51.29,65975.75,42.2,0.24821,0.00042,4.69846]
[1780457668776,51.29,65975.75,42.2,0.24821,0.00042,4.69846]
[1780457668922,51.29,65975.75,42.2,0.24821,0.00042,4.69846]
[1780457669225,51.29,65975.75,42.2,0.24821,0.00042,4.69846]
[1780457669239,51.29,65975.75,42.2,0.24821,0.00042,4.69846]
[1780457669322,51.29,65972.61,42.2,0.24691,0.00041,4.6851]
[1780457669435,51.29,65972.61,42.2,0.24691,0.00041,4.6851]
[1780457670267,51.3,65976.3,42.2,0.24846,0.00042,4.70102]
[1780457672210,51.3,65980.12,42.2,0.24966,0.00042,4.70457]
[1780457672848,51.3,65980.12,42.2,0.24966,0.00042,4.70457]
[1780457672935,51.3,65980.12,42.2,0.24966,0.00042,4.70457]
[1780457673019,51.3,65980.12,42.2,0.24966,0.00042,4.70457]
[1780457673244,51.3,65980.12,42.2,0.24966,0.00042,4.70457]
[1780457673268,51.31,65981.06,42.2,0.25007,0.00042,4.70869]
[1780457673856,51.31,65981.06,42.2,0.25007,0.00042,4.70869]
[1780457674114,51.31,65989.2,42.2,0.2535,0.00042,4.7433]
[1780457675337,51.31,65993.1,42.2,0.25516,0.00042,4.75982]
[1780457675364,51.31,65993.1,42.2,0.25516,0.00042,4.75982]
[1780457676128,51.32,65998.71,42.2,0.25755,0.00042,4.78345]
[1780457677135,51.32,66005.11,42.2,0.26029,0.00043,4.81016]
[1780457678209,51.32,66005.11,42.2,0.26029,0.00043,4.81016]
[1780457678246,51.32,66005.11,42.2,0.26029,0.00043,4.81016]
[1780457678290,51.32,66005.11,42.2,0.26029,0.00043,4.81016]
[1780457678229,51.32,65999.32,42.2,0.25784,0.00042,4.78625]
[1780457678501,51.32,65999.32,42.2,0.25784,0.00042,4.78625]
[1780457679333,51.33,65986.63,42.2,0.25248,0.00042,4.73308]
[1780457679488,51.33,65986.63,42.2,0.25248,0.00042,4.73308]
[1780457680980,51.33,65985.09,42.2,0.25185,0.00042,4.72667]
[1780457681225,51.33,65987.82,42.2,0.253,0.00042,4.7383]
[1780457681353,51.33,65987.82,42.2,0.253,0.00042,4.7383]
[1780457681820,51.33,65987.82,42.2,0.253,0.00042,4.7383]
[1780457682342,51.33,65987.82,42.2,0.253,0.00042,4.7383]
[1780457682177,51.33,65991.27,42.2,0.25447,0.00042,4.75295]
[1780457682588,51.33,65991.27,42.2,0.25447,0.00042,4.75295]
[1780457682762,51.33,65991.27,42.2,0.25447,0.00042,4.75295]
[1780457683255,51.33,65975.28,42.2,0.24777,0.00042,4.68524]
[1780457683524,51.33,65975.28,42.2,0.24777,0.00042,4.68524]
[1780457683712,51.33,65975.28,42.2,0.24777,0.00042,4.68524]
[1780457683742,51.33,65975.28,42.2,0.24777,0.00042,4.68524]
[1780457683998,51.33,65975.28,42.2,0.24777,0.00042,4.68524]
[1780457684321,51.34,65959.84,42.2,0.24143,0.00041,4.61915]
[1780457684387,51.34,65959.84,42.2,0.24143,0.00041,4.61915]
[1780457684411,51.34,65959.84,42.2,0.24143,0.00041,4.61915]
[1780457684593,51.34,65959.84,42.2,0.24143,0.00041,4.61915]
[1780457685019,51.34,65959.84,42.2,0.24143,0.00041,4.61915]
[1780457685240,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457685431,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457685491,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457685551,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457685571,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457685584,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457685659,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457685678,51.34,65944.24,42.2,0.23508,0.0004,4.55117]
[1780457686223,51.34,65945.26,42.2,0.2355,0.0004,4.55569]
[1780457686469,51.34,65945.26,42.2,0.2355,0.0004,4.55569]
[1780457687163,51.34,65945.26,42.2,0.2355,0.0004,4.55569]
[1780457687353,51.34,65945.26,42.2,0.2355,0.0004,4.55569]
[1780457687357,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457687385,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457687547,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457687564,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457687793,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457687880,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457688054,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457688195,51.34,65939.93,42.2,0.23335,0.0004,4.53228]
[1780457688236,51.35,65937.26,42.2,0.23229,0.0004,4.52063]
[1780457688812,51.35,65937.26,42.2,0.23229,0.0004,4.52063]
[1780457689015,51.35,65937.26,42.2,0.23229,0.0004,4.52063]
[1780457689762,51.35,65937.81,42.2,0.23252,0.0004,4.52314]
[1780457689766,51.35,65937.81,42.2,0.23252,0.0004,4.52314]
[1780457690111,51.35,65937.81,42.2,0.23252,0.0004,4.52314]
[1780457690250,51.35,65940.78,42.2,0.23372,0.0004,4.53632]
[1780457690639,51.35,65940.78,42.2,0.23372,0.0004,4.53632]
[1780457690712,51.35,65940.78,42.2,0.23372,0.0004,4.53632]
[1780457691260,51.35,65935.92,42.2,0.23177,0.0004,4.51494]
[1780457691414,51.35,65935.92,42.2,0.23177,0.0004,4.51494]
[1780457691552,51.35,65935.92,42.2,0.23177,0.0004,4.51494]
[1780457692068,51.35,65935.92,42.2,0.23177,0.0004,4.51494]
[1780457692139,51.35,65935.92,42.2,0.23177,0.0004,4.51494]
[1780457692222,51.35,65935.92,42.2,0.23177,0.0004,4.51494]
[1780457692241,51.35,65935.92,42.2,0.23177,0.0004,4.51494]
[1780457692267,51.35,65937.93,42.2,0.23259,0.0004,4.52394]
[1780457692412,51.35,65937.93,42.2,0.23259,0.0004,4.52394]
[1780457692563,51.35,65937.93,42.2,0.23259,0.0004,4.52394]
[1780457693274,51.36,65945.6,42.2,0.2357,0.0004,4.55781]
[1780457694281,51.36,65949.27,42.2,0.23719,0.00041,4.57396]
[1780457694539,51.36,65949.27,42.2,0.23719,0.00041,4.57396]
[1780457695287,51.36,65947.45,42.2,0.23646,0.00041,4.5661]
[1780457696295,51.36,65950.55,42.2,0.23773,0.00041,4.57977]
[1780457697302,51.37,65954.68,42.2,0.23943,0.00041,4.59786]
[1780457698350,51.37,65954.68,42.2,0.23943,0.00041,4.59786]
[1780457698353,51.37,65954.68,42.2,0.23943,0.00041,4.59786]
[1780457699334,51.37,65955.17,42.2,0.23963,0.00041,4.60007]
[1780457699316,51.37,65955.39,42.2,0.23973,0.00041,4.60106]
[1780457700323,51.37,65956.72,42.2,0.24028,0.00041,4.60691]
[1780457700765,51.37,65956.72,42.2,0.24028,0.00041,4.60691]
[1780457700994,51.37,65956.72,42.2,0.24028,0.00041,4.60691]
[1780457701330,51.37,65969.87,42.2,0.2457,0.00041,4.66378]
[1780457702069,51.37,65969.87,42.2,0.2457,0.00041,4.66378]
[1780457702069,51.37,65969.87,42.2,0.2457,0.00041,4.66378]
[1780457702134,51.37,65969.87,42.2,0.2457,0.00041,4.66378]
[1780457702282,51.37,65969.87,42.2,0.2457,0.00041,4.66378]
[1780457702424,51.37,65969.0,42.2,0.24535,0.00041,4.66014]
[1780457702527,51.37,65969.0,42.2,0.24535,0.00041,4.66014]
[1780457702844,51.37,65969.0,42.2,0.24535,0.00041,4.66014]
[1780457703352,51.37,65958.53,42.2,0.24104,0.00041,4.61498]
[1780457703633,51.37,65958.53,42.2,0.24104,0.00041,4.61498]
[1780457703638,51.37,65958.53,42.2,0.24104,0.00041,4.61498]
[1780457704359,51.38,65956.05,42.2,0.24003,0.00041,4.60425]
[1780457706208,51.38,65956.01,42.2,0.24001,0.00041,4.60413]
[1780457706373,51.38,65955.22,42.2,0.2397,0.00041,4.60075]
[1780457706890,51.38,65955.22,42.2,0.2397,0.00041,4.60075]
[1780457706927,51.38,65955.22,42.2,0.2397,0.00041,4.60075]
[1780457706998,51.38,65955.22,42.2,0.2397,0.00041,4.60075]
[1780457707158,51.38,65955.22,42.2,0.2397,0.00041,4.60075]
[1780457707286,51.38,65955.22,42.2,0.2397,0.00041,4.60075]
[1780457707723,51.38,65955.22,42.2,0.2397,0.00041,4.60073]
[1780457707912,51.38,65955.22,42.2,0.2397,0.00041,4.60073]
[1780457708323,51.38,65955.22,42.2,0.2397,0.00041,4.60073]
[1780457708331,51.38,65945.99,42.2,0.23595,0.0004,4.56049]
[1780457709205,51.38,65945.99,42.2,0.23595,0.0004,4.56049]
[1780457709351,51.38,65935.36,42.2,0.23167,0.0004,4.51379]
[1780457709410,51.38,65935.36,42.2,0.23167,0.0004,4.51379]
[1780457710104,51.38,65935.36,42.2,0.23167,0.0004,4.51379]
[1780457710290,51.38,65933.35,42.2,0.23088,0.0004,4.505]
[1780457711000,51.38,65933.35,42.2,0.23088,0.0004,4.505]
[1780457711378,51.38,65933.35,42.2,0.23088,0.0004,4.505]
[1780457711422,51.38,65933.3,42.2,0.23087,0.0004,4.50487]
[1780457711426,51.38,65933.3,42.2,0.23087,0.0004,4.50487]
[1780457711726,51.38,65933.3,42.2,0.23087,0.0004,4.50487]
[1780457712007,51.38,65933.3,42.2,0.23087,0.0004,4.50487]
[1780457712064,51.38,65933.3,42.2,0.23087,0.0004,4.50487]
[1780457714174,51.39,65934.41,42.2,0.23132,0.0004,4.5099]
[1780457714525,51.39,65932.97,42.2,0.23075,0.0004,4.50363]
[1780457714950,51.39,65932.97,42.2,0.23075,0.0004,4.50363]
[1780457715133,51.39,65932.97,42.2,0.23075,0.0004,4.50363]
[1780457715210,51.39,65932.63,42.2,0.23063,0.0004,4.50222]
[1780457715627,51.39,65932.63,42.2,0.23063,0.0004,4.50222]
[1780457716263,51.39,65932.63,42.2,0.23063,0.0004,4.50222]
[1780457716319,51.39,65932.63,42.2,0.23063,0.0004,4.50222]
[1780457716535,51.39,65931.81,42.2,0.23031,0.0004,4.49869]
[1780457717135,51.39,65931.81,42.2,0.23031,0.0004,4.49869]
[1780457717177,51.39,65931.81,42.2,0.23031,0.0004,4.49869]
[1780457718362,51.39,65930.1,42.2,0.22963,0.0004,4.49115]
[1780457718581,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719025,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719107,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719210,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719220,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719237,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719295,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719362,51.39,65929.18,42.2,0.22927,0.0004,4.48711]
[1780457719328,51.39,65929.41,42.2,0.22936,0.0004,4.48818]
[1780457720343,51.39,65929.41,42.2,0.22936,0.0004,4.48818]
[1780457719870,51.39,65934.97,42.2,0.23158,0.0004,4.5128]
[1780457720762,51.39,65934.97,42.2,0.23158,0.0004,4.5128]
[1780457721183,51.39,65934.97,42.2,0.23158,0.0004,4.5128]
[1780457721313,51.39,65934.97,42.2,0.23158,0.0004,4.5128]
[1780457721391,51.4,65937.75,42.2,0.23272,0.0004,4.5253]
[1780457721449,51.4,65937.75,42.2,0.23272,0.0004,4.5253]
[1780457721900,51.4,65937.75,42.2,0.23272,0.0004,4.5253]
[1780457722885,51.4,65939.46,42.2,0.23341,0.0004,4.5329]
[1780457722999,51.4,65939.46,42.2,0.23341,0.0004,4.5329]
[1780457723327,51.4,65939.46,42.2,0.23341,0.0004,4.5329]
[1780457723517,51.4,65938.88,42.2,0.23319,0.0004,4.53045]
[1780457723818,51.4,65938.88,42.2,0.23319,0.0004,4.53045]
[1780457723934,51.4,65938.88,42.2,0.23319,0.0004,4.53045]
[1780457724109,51.4,65938.88,42.2,0.23319,0.0004,4.53045]
[1780457724327,51.4,65938.88,42.2,0.23319,0.0004,4.53045]
[1780457724331,51.4,65938.88,42.2,0.23319,0.0004,4.53045]
[1780457724345,51.4,65950.87,42.2,0.23804,0.00041,4.58307]
[1780457724545,51.4,65950.87,42.2,0.23804,0.00041,4.58307]
[1780457725237,51.41,65971.09,42.2,0.24635,0.00041,4.6705]
[1780457726033,51.41,65971.09,42.2,0.24635,0.00041,4.6705]
[1780457726090,51.41,65985.94,42.2,0.25254,0.00042,4.73357]
[1780457726423,51.41,65985.94,42.2,0.25254,0.00042,4.73357]
[1780457726648,51.41,65985.94,42.2,0.25254,0.00042,4.73357]
[1780457726784,51.41,65985.94,42.2,0.25254,0.00042,4.73357]
[1780457726790,51.41,65987.03,42.2,0.253,0.00042,4.73816]
[1780457728989,51.41,65986.54,42.2,0.25279,0.00042,4.73611]
[1780457729005,51.41,65986.54,42.2,0.25279,0.00042,4.73611]
[1780457729035,51.41,65986.54,42.2,0.25279,0.00042,4.73611]
[1780457729122,51.41,65986.54,42.2,0.25279,0.00042,4.73611]
[1780457729298,51.41,65986.19,42.2,0.25265,0.00042,4.73466]
[1780457729804,51.41,65986.19,42.2,0.25265,0.00042,4.73466]
[1780457729847,51.41,65986.19,42.2,0.25265,0.00042,4.73466]
[1780457729941,51.41,65989.49,42.2,0.25403,0.00042,4.74854]
[1780457730621,51.41,65989.49,42.2,0.25403,0.00042,4.74854]
[1780457731013,51.41,65989.49,42.2,0.25403,0.00042,4.74854]
[1780457731257,51.41,65989.49,42.2,0.25403,0.00042,4.74854]
[1780457731363,51.41,65989.49,42.2,0.25403,0.00042,4.74854]
[1780457731402,51.41,65989.49,42.2,0.25403,0.00042,4.74854]
[1780457731367,51.41,65994.74,42.2,0.25585,0.00042,4.75769]
[1780457731786,51.41,65994.74,42.2,0.25585,0.00042,4.75769]
[1780457732310,51.41,65991.92,42.2,0.25467,0.00042,4.74596]
[1780457733343,51.41,65991.92,42.2,0.25467,0.00042,4.74596]
[1780457735943,51.42,65990.02,42.2,0.25388,0.00042,4.73814]
[1780457736466,51.42,65991.5,42.2,0.25452,0.00042,4.7445]
[1780457736524,51.42,65991.5,42.2,0.25452,0.00042,4.7445]
[1780457736774,51.42,65991.5,42.2,0.25452,0.00042,4.7445]
[1780457736855,51.42,65991.5,42.2,0.25452,0.00042,4.7445]
[1780457736979,51.42,65991.5,42.2,0.25452,0.00042,4.7445]
[1780457737508,51.42,65990.43,42.2,0.25408,0.00042,4.74009]
[1780457738115,51.42,65997.65,42.2,0.25714,0.00042,4.77034]
[1780457738794,51.42,65997.65,42.2,0.25714,0.00042,4.77034]
[1780457739066,51.42,65997.65,42.2,0.25714,0.00042,4.77034]
[1780457739163,51.42,66003.26,42.2,0.25953,0.00043,4.79363]
[1780457739728,51.42,66003.26,42.2,0.25953,0.00043,4.79363]
[1780457740276,51.42,66003.26,42.2,0.25953,0.00043,4.79363]
[1780457740415,51.42,66003.26,42.2,0.25953,0.00043,4.79363]
[1780457740323,51.42,66006.02,42.2,0.26071,0.00043,4.80507]
[1780457741402,51.42,66006.02,42.2,0.26071,0.00043,4.80507]
[1780457741508,51.43,66007.26,42.2,0.26124,0.00043,4.8102]
[1780457742127,51.43,66007.26,42.2,0.26124,0.00043,4.8102]
[1780457742229,51.43,66000.81,42.2,0.2585,0.00043,4.78361]
[1780457742653,51.43,65997.43,42.2,0.25706,0.00042,4.76957]
[1780457744117,51.43,65997.43,42.2,0.25706,0.00042,4.76957]
[1780457746771,51.43,65995.23,42.2,0.25615,0.00042,4.7606]
[1780457746787,51.43,65995.23,42.2,0.25615,0.00042,4.7606]
[1780457747309,51.43,65995.23,42.2,0.25615,0.00042,4.7606]
[1780457747336,51.43,65994.66,42.2,0.25592,0.00042,4.75831]
[1780457747523,51.43,65994.66,42.2,0.25592,0.00042,4.75831]
[1780457747805,51.43,65994.66,42.2,0.25592,0.00042,4.75831]
[1780457747874,51.43,65994.66,42.2,0.25592,0.00042,4.75831]
[1780457747909,51.43,65994.66,42.2,0.25592,0.00042,4.75831]
[1780457747913,51.43,65994.66,42.2,0.25592,0.00042,4.75831]
[1780457747941,51.43,65994.66,42.2,0.25592,0.00042,4.75831]
[1780457748367,51.43,65979.4,42.2,0.2495,0.00042,4.69405]
[1780457748507,51.43,65979.4,42.2,0.2495,0.00042,4.69405]
[1780457748537,51.43,65979.4,42.2,0.2495,0.00042,4.69405]
[1780457748852,51.43,65979.4,42.2,0.2495,0.00042,4.69405]
[1780457749229,51.44,65963.08,42.2,0.24275,0.00041,4.62431]
[1780457749545,51.44,65963.08,42.2,0.24275,0.00041,4.62431]
[1780457749896,51.44,65963.08,42.2,0.24275,0.00041,4.62431]
[1780457749958,51.44,65963.08,42.2,0.24275,0.00041,4.62431]
[1780457750029,51.44,65963.08,42.2,0.24275,0.00041,4.62431]
[1780457750141,51.44,65963.08,42.2,0.24275,0.00041,4.62431]
[1780457750243,51.44,65960.37,42.2,0.24164,0.00041,4.61261]
[1780457750610,51.44,65960.37,42.2,0.24164,0.00041,4.61261]
[1780457750982,51.44,65960.37,42.2,0.24164,0.00041,4.61261]
[1780457751361,51.44,65960.37,42.2,0.24164,0.00041,4.61261]
[1780457751420,51.44,65985.22,42.2,0.25196,0.00042,4.71884]
[1780457752445,51.44,65998.2,42.2,0.25744,0.00042,4.77326]
[1780457752945,51.44,66004.48,42.2,0.26011,0.00043,4.79928]
[1780457753571,51.44,66004.48,42.2,0.26011,0.00043,4.79928]
[1780457753590,51.44,66004.48,42.2,0.26011,0.00043,4.79928]
[1780457754106,51.44,66004.48,42.2,0.26011,0.00043,4.79928]
[1780457756167,51.44,66003.92,42.2,0.25988,0.00043,4.79706]
[1780457756384,51.44,66003.92,42.2,0.25988,0.00043,4.79706]
[1780457756386,51.44,66003.92,42.2,0.25988,0.00043,4.79706]
[1780457756459,51.44,66003.92,42.2,0.25988,0.00043,4.79706]
[1780457756260,51.44,66005.9,42.2,0.26074,0.00043,4.80533]
[1780457756719,51.44,66005.9,42.2,0.26074,0.00043,4.80533]
[1780457756820,51.44,66005.9,42.2,0.26074,0.00043,4.80533]
[1780457757059,51.44,66005.9,42.2,0.26074,0.00043,4.80533]
[1780457757124,51.44,66005.9,42.2,0.26074,0.00043,4.80533]
[1780457757312,51.44,66005.9,42.2,0.26074,0.00043,4.80533]
[1780457757315,51.44,66005.9,42.2,0.26074,0.00043,4.80533]
[1780457757349,51.44,66013.91,42.2,0.26417,0.00043,4.83818]
[1780457757975,51.44,66013.91,42.2,0.26417,0.00043,4.83818]
[1780457758059,51.44,66013.91,42.2,0.26417,0.00043,4.83818]
[1780457758453,51.44,66023.94,42.2,0.26849,0.00043,4.87886]
[1780457759160,51.44,66023.94,42.2,0.26849,0.00043,4.87886]
[1780457759214,51.45,66035.07,42.2,0.27335,0.00044,4.92352]
[1780457760464,51.45,66039.77,42.2,0.27541,0.00044,4.94213]
[1780457760628,51.45,66039.77,42.2,0.27541,0.00044,4.94213]
[1780457761008,51.45,66039.77,42.2,0.27541,0.00044,4.94213]
[1780457761093,51.45,66045.3,42.2,0.27784,0.00044,4.96395]
[1780457762085,51.45,66045.3,42.2,0.27784,0.00044,4.96395]
[1780457762293,51.45,66045.3,42.2,0.27784,0.00044,4.96395]
[1780457762317,51.45,66045.3,42.2,0.27784,0.00044,4.96395]
[1780457762369,51.45,66045.3,42.2,0.27784,0.00044,4.96395]
[1780457762399,51.45,66048.35,42.2,0.2792,0.00044,4.97596]
[1780457762943,51.45,66048.35,42.2,0.2792,0.00044,4.97596]
[1780457763006,51.45,66050.27,42.2,0.28005,0.00044,4.98343]
[1780457763959,51.45,66050.27,42.2,0.28005,0.00044,4.98343]
[1780457764413,51.45,66046.47,42.2,0.27838,0.00044,4.96867]
[1780457764886,51.45,66048.25,42.2,0.27916,0.00044,4.97562]
[1780457765872,51.45,66048.25,42.2,0.27916,0.00044,4.97562]
[1780457765962,51.45,66048.25,42.2,0.27916,0.00044,4.97562]
[1780457766402,51.45,66048.25,42.2,0.27916,0.00044,4.97562]
[1780457766409,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457766532,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457766575,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457766585,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457766949,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457766979,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457767101,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457767141,51.46,66050.22,42.2,0.28004,0.00044,4.98336]
[1780457767408,51.46,66043.73,42.2,0.27718,0.00044,4.95803]
[1780457768475,51.46,66028.94,42.2,0.27071,0.00043,4.89936]
[1780457768715,51.46,66028.94,42.2,0.27071,0.00043,4.89936]
[1780457768753,51.46,66028.94,42.2,0.27071,0.00043,4.89936]
[1780457768806,51.46,66028.94,42.2,0.27071,0.00043,4.89936]
[1780457768876,51.46,66028.94,42.2,0.27071,0.00043,4.89936]
[1780457769197,51.46,66028.94,42.2,0.27071,0.00043,4.89936]
[1780457769209,51.46,66028.94,42.2,0.27071,0.00043,4.89936]
[1780457769352,51.46,66035.49,42.2,0.27357,0.00044,4.92553]
[1780457769671,51.46,66035.49,42.2,0.27357,0.00044,4.92553]
[1780457769826,51.46,66035.49,42.2,0.27357,0.00044,4.92553]
[1780457769918,51.46,66035.49,42.2,0.27357,0.00044,4.92553]
[1780457770332,51.46,66039.67,42.2,0.2754,0.00044,4.94206]
[1780457771211,51.46,66039.67,42.2,0.2754,0.00044,4.94206]
[1780457771302,51.46,66036.5,42.2,0.27401,0.00044,4.92949]
[1780457771854,51.46,66036.5,42.2,0.27401,0.00044,4.92949]
[1780457771943,51.46,66034.54,42.2,0.27315,0.00044,4.92171]
[1780457773009,51.46,66034.54,42.2,0.27315,0.00044,4.92171]
[1780457773185,51.46,66031.96,42.2,0.27202,0.00044,4.91142]
[1780457774391,51.46,66031.96,42.2,0.27202,0.00044,4.91142]
[1780457775268,51.46,66030.72,42.2,0.27148,0.00044,4.90647]
[1780457775332,51.46,66030.72,42.2,0.27148,0.00044,4.90647]
[1780457775339,51.46,66030.72,42.2,0.27148,0.00044,4.90647]
[1780457775392,51.46,66030.72,42.2,0.27148,0.00044,4.90647]
[1780457775437,51.46,66030.72,42.2,0.27148,0.00044,4.90647]
[1780457775444,51.46,66032.58,42.2,0.27229,0.00044,4.9139]
[1780457775979,51.46,66038.79,42.2,0.27501,0.00044,4.93853]
[1780457776986,51.46,66042.72,42.2,0.27674,0.00044,4.95406]
[1780457779000,51.46,66045.26,42.2,0.27786,0.00044,4.96405]
[1780457780016,51.46,66049.39,42.2,0.27968,0.00044,4.98018]
[1780457780946,51.46,66049.39,42.2,0.27968,0.00044,4.98018]
[1780457780998,51.46,66049.39,42.2,0.27968,0.00044,4.98018]
[1780457781207,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457781661,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457781759,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457781785,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457781904,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457781952,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457781971,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457782459,51.46,66050.99,42.2,0.28038,0.00044,4.98638]
[1780457782452,51.46,66041.16,42.2,0.27605,0.00044,4.9479]
[1780457782848,51.46,66041.16,42.2,0.27605,0.00044,4.9479]
[1780457782891,51.46,66041.16,42.2,0.27605,0.00044,4.9479]
[1780457782980,51.46,66041.16,42.2,0.27605,0.00044,4.9479]
[1780457783436,51.46,66028.94,42.2,0.27071,0.00043,4.89937]
[1780457783877,51.46,66028.94,42.2,0.27071,0.00043,4.89937]
[1780457784034,51.46,66028.94,42.2,0.27071,0.00043,4.89937]
[1780457784063,51.46,66028.94,42.2,0.27071,0.00043,4.89937]
[1780457784328,51.46,66028.94,42.2,0.27071,0.00043,4.89937]
[1780457784464,51.46,66020.9,42.2,0.26722,0.00043,4.86699]
[1780457785195,51.46,66020.9,42.2,0.26722,0.00043,4.86699]
[1780457785404,51.46,66032.05,42.2,0.27207,0.00044,4.91186]
[1780457785909,51.46,66032.05,42.2,0.27207,0.00044,4.91186]
[1780457786057,51.46,66034.61,42.2,0.27319,0.00044,4.92209]
[1780457787311,51.46,66034.61,42.2,0.27319,0.00044,4.92209]
[1780457788513,51.46,66032.27,42.2,0.27218,0.00044,4.91284]
[1780457788667,51.46,66032.27,42.2,0.27218,0.00044,4.91284]
[1780457789762,51.46,66031.39,42.2,0.27179,0.00044,4.90933]
[1780457789953,51.46,66031.39,42.2,0.27179,0.00044,4.90933]
[1780457791092,51.46,66029.95,42.2,0.27078,0.00044,4.89082]
[1780457791629,51.46,66029.95,42.2,0.27078,0.00044,4.89082]
[1780457791699,51.46,66029.95,42.2,0.27078,0.00044,4.89082]
[1780457791855,51.46,66029.95,42.2,0.27078,0.00044,4.89082]
[1780457792092,51.46,66029.95,42.2,0.27078,0.00044,4.89082]
[1780457792098,51.46,66027.81,42.2,0.26985,0.00043,4.88226]
[1780457793444,51.46,66025.04,42.2,0.26865,0.00043,4.87115]
[1780457795273,51.46,66024.36,42.2,0.26836,0.00043,4.86841]
[1780457795296,51.46,66024.36,42.2,0.26836,0.00043,4.86841]
[1780457795333,51.46,66024.36,42.2,0.26836,0.00043,4.86841]
[1780457795436,51.46,66024.23,42.2,0.26831,0.00043,4.86795]
[1780457795809,51.46,66024.23,42.2,0.26831,0.00043,4.86795]
[1780457795816,51.46,66024.23,42.2,0.26831,0.00043,4.86795]
[1780457796230,51.46,66024.23,42.2,0.26831,0.00043,4.86795]
[1780457796286,51.46,66014.21,42.2,0.26398,0.00043,4.82728]
[1780457796733,51.46,66014.21,42.2,0.26398,0.00043,4.82728]
[1780457797131,51.46,66014.21,42.2,0.26398,0.00043,4.82728]
[1780457797142,51.46,66014.26,42.2,0.264,0.00043,4.8275]
[1780457797644,51.46,66014.26,42.2,0.264,0.00043,4.8275]
[1780457798127,51.46,66014.26,42.2,0.264,0.00043,4.8275]
[1780457798404,51.46,66014.26,42.2,0.264,0.00043,4.8275]
[1780457798549,51.47,66015.92,42.2,0.26472,0.00043,4.83428]
[1780457798549,51.47,66015.92,42.2,0.26472,0.00043,4.83428]
[1780457799301,51.47,66017.87,42.2,0.26557,0.00043,4.84229]
[1780457800159,51.47,66021.16,42.2,0.26699,0.00043,4.85569]
[1780457802233,51.47,66020.85,42.2,0.26687,0.00043,4.85449]
[1780457802305,51.47,66020.85,42.2,0.26687,0.00043,4.85449]
[1780457802439,51.47,66020.98,42.2,0.26693,0.00043,4.85507]
[1780457802884,51.47,66020.98,42.2,0.26693,0.00043,4.85507]
[1780457803180,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457803594,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457803626,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457803644,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457803713,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457803724,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457803876,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457804471,51.47,66017.42,42.2,0.26539,0.00043,4.84064]
[1780457804187,51.47,66010.53,42.2,0.26242,0.00043,4.81247]
[1780457804605,51.47,66010.53,42.2,0.26242,0.00043,4.81247]
[1780457804771,51.47,66010.53,42.2,0.26242,0.00043,4.81247]
[1780457805220,51.47,66004.64,42.2,0.2599,0.00043,4.78823]
[1780457806202,51.47,66000.85,42.2,0.25829,0.00043,4.77257]
[1780457807851,51.47,66002.59,42.2,0.25903,0.00043,4.77981]
[1780457807885,51.47,66002.59,42.2,0.25903,0.00043,4.77981]
[1780457808413,51.47,66002.59,42.2,0.25903,0.00043,4.77981]
[1780457808470,51.47,66002.59,42.2,0.25903,0.00043,4.77981]
[1780457808425,51.47,65991.6,42.2,0.25437,0.00042,4.73405]
[1780457808589,51.47,65991.6,42.2,0.25437,0.00042,4.73405]
[1780457809125,51.47,65991.6,42.2,0.25437,0.00042,4.73405]
[1780457809149,51.47,65991.6,42.2,0.25437,0.00042,4.73405]
[1780457809269,51.47,65991.6,42.2,0.25437,0.00042,4.73405]
[1780457809424,51.47,65971.24,42.2,0.24586,0.00041,4.64788]
[1780457810521,51.47,65964.07,42.2,0.2429,0.00041,4.61717]
[1780457810590,51.47,65964.07,42.2,0.2429,0.00041,4.61717]
[1780457810873,51.47,65964.07,42.2,0.2429,0.00041,4.61717]
[1780457813264,51.48,65967.48,42.2,0.24433,0.00041,4.63208]
[1780457813599,51.48,65967.48,42.2,0.24433,0.00041,4.63208]
[1780457813695,51.48,65967.48,42.2,0.24433,0.00041,4.63208]
[1780457814271,51.48,65964.9,42.2,0.24327,0.00041,4.62099]
[1780457815278,51.48,65962.98,42.2,0.24248,0.00041,4.61274]
[1780457815612,51.48,65962.98,42.2,0.24248,0.00041,4.61274]
[1780457815659,51.48,65962.98,42.2,0.24248,0.00041,4.61274]
[1780457815662,51.48,65962.98,42.2,0.24248,0.00041,4.61274]
[1780457815672,51.48,65962.98,42.2,0.24248,0.00041,4.61274]
[1780457815699,51.48,65962.98,42.2,0.24248,0.00041,4.61274]
[1780457816285,51.48,65968.66,42.2,0.24483,0.00041,4.63728]
[1780457817475,51.48,65976.08,42.2,0.24792,0.00042,4.66906]
[1780457818299,51.49,65979.05,42.2,0.24917,0.00042,4.68174]
[1780457820255,51.49,65979.35,42.2,0.2493,0.00042,4.68306]
[1780457820489,51.49,65979.35,42.2,0.2493,0.00042,4.68306]
[1780457820765,51.49,65977.3,42.2,0.24844,0.00042,4.6744]
[1780457820903,51.49,65977.3,42.2,0.24844,0.00042,4.6744]
[1780457821451,51.49,65981.17,42.2,0.25007,0.00042,4.69088]
[1780457822270,51.49,65981.17,42.2,0.25007,0.00042,4.69088]
[1780457822327,51.49,65986.05,42.2,0.25212,0.00042,4.71154]
[1780457823407,51.49,65986.05,42.2,0.25212,0.00042,4.71154]
[1780457823431,51.49,65986.05,42.2,0.25212,0.00042,4.71154]
[1780457823461,51.49,65986.05,42.2,0.25212,0.00042,4.71154]
[1780457823532,51.49,65986.05,42.2,0.25212,0.00042,4.7116]
[1780457823619,51.49,65986.05,42.2,0.25212,0.00042,4.7116]
[1780457824389,51.49,65986.05,42.2,0.25212,0.00042,4.7116]
[1780457824417,51.5,65993.46,42.2,0.25526,0.00042,4.74281]
[1780457824659,51.5,65993.46,42.2,0.25526,0.00042,4.74281]
[1780457825158,51.5,65993.46,42.2,0.25526,0.00042,4.74281]
[1780457825390,51.5,66006.82,42.2,0.26095,0.00043,4.79829]
[1780457826164,51.5,66006.82,42.2,0.26095,0.00043,4.79829]
[1780457826173,51.5,66006.82,42.2,0.26095,0.00043,4.79829]
[1780457829555,51.5,66007.36,42.2,0.26119,0.00043,4.80065]
[1780457830402,51.5,66007.36,42.2,0.26119,0.00043,4.80065]
[1780457830865,51.5,66007.33,42.2,0.26118,0.00043,4.80052]
[1780457830932,51.5,66007.33,42.2,0.26118,0.00043,4.80052]
[1780457831432,51.5,66016.6,42.2,0.26516,0.00043,4.83844]
[1780457832438,51.5,66021.21,42.2,0.26715,0.00043,4.8571]
[1780457834073,51.5,66022.03,42.2,0.2675,0.00043,4.86037]
[1780457834453,51.5,66022.92,42.2,0.26788,0.00043,4.86391]
[1780457834688,51.5,66022.92,42.2,0.26788,0.00043,4.86391]
[1780457834741,51.5,66022.92,42.2,0.26788,0.00043,4.86391]
[1780457834901,51.5,66022.92,42.2,0.26788,0.00043,4.86391]
[1780457835056,51.5,66022.92,42.2,0.26788,0.00043,4.86391]
[1780457835349,51.5,66022.92,42.2,0.26788,0.00043,4.86391]
[1780457835511,51.5,66022.92,42.2,0.26788,0.00043,4.86391]
[1780457835483,51.5,66028.38,42.2,0.27025,0.00043,4.8859]
[1780457836536,51.5,66030.83,42.2,0.27132,0.00044,4.89574]
[1780457837154,51.5,66030.83,42.2,0.27132,0.00044,4.89574]
[1780457837544,51.5,66040.47,42.2,0.27554,0.00044,4.93402]
[1780457838051,51.5,66040.47,42.2,0.27554,0.00044,4.93402]
[1780457838258,51.5,66040.47,42.2,0.27554,0.00044,4.93402]
[1780457838462,51.5,66040.47,42.2,0.27554,0.00044,4.93402]
[1780457838521,51.5,66035.21,42.2,0.27324,0.00044,4.91321]
[1780457838977,51.5,66035.21,42.2,0.27324,0.00044,4.91321]
[1780457839085,51.5,66035.21,42.2,0.27324,0.00044,4.91321]
[1780457839488,51.5,66030.08,42.2,0.271,0.00044,4.89277]
[1780457840733,51.5,66030.19,42.2,0.27105,0.00044,4.89322]
[1780457840999,51.5,66030.19,42.2,0.27105,0.00044,4.89322]
[1780457841033,51.5,66030.19,42.2,0.27105,0.00044,4.89322]
[1780457841493,51.5,66030.19,42.2,0.27105,0.00044,4.89322]
[1780457841503,51.5,66018.83,42.2,0.26612,0.00043,4.84751]
[1780457841702,51.5,66018.83,42.2,0.26612,0.00043,4.84751]
[1780457841980,51.5,66018.83,42.2,0.26612,0.00043,4.84751]
[1780457842000,51.5,66018.83,42.2,0.26612,0.00043,4.84751]
[1780457842183,51.5,66018.83,42.2,0.26612,0.00043,4.84751]
[1780457842303,51.5,66018.83,42.2,0.26612,0.00043,4.84751]
[1780457842380,51.5,66018.83,42.2,0.26612,0.00043,4.84751]
[1780457842513,51.5,66006.79,42.2,0.26095,0.00043,4.79834]
[1780457842686,51.5,66006.79,42.2,0.26095,0.00043,4.79834]
[1780457842760,51.5,66006.79,42.2,0.26095,0.00043,4.79834]
[1780457842819,51.5,66006.79,42.2,0.26095,0.00043,4.79834]
[1780457842961,51.5,66006.79,42.2,0.26095,0.00043,4.79834]
[1780457843380,51.5,66006.79,42.2,0.26095,0.00043,4.79834]
[1780457843517,51.5,66007.78,42.2,0.26138,0.00043,4.80247]
[1780457843577,51.5,66007.78,42.2,0.26138,0.00043,4.80247]
[1780457843995,51.5,66007.78,42.2,0.26138,0.00043,4.80247]
[1780457844543,51.51,66011.09,42.2,0.26281,0.00043,4.81609]
[1780457844902,51.51,66011.09,42.2,0.26281,0.00043,4.81609]
[1780457846402,51.51,66011.22,42.2,0.26287,0.00043,4.81666]
[1780457846615,51.51,66011.79,42.2,0.26311,0.00043,4.81903]
[1780457847168,51.51,66011.79,42.2,0.26311,0.00043,4.81903]
[1780457847394,51.51,66011.79,42.2,0.26311,0.00043,4.81903]
[1780457847568,51.51,66014.99,42.2,0.26449,0.00043,4.83213]
[1780457847607,51.51,66014.99,42.2,0.26449,0.00043,4.83213]
[1780457848111,51.51,66014.99,42.2,0.26449,0.00043,4.83213]
[1780457848649,51.51,66014.99,42.2,0.26449,0.00043,4.83215]
[1780457848658,51.51,66014.99,42.2,0.26449,0.00043,4.83215]
[1780457848721,51.51,66014.99,42.2,0.26449,0.00043,4.83215]
[1780457848768,51.51,66014.99,42.2,0.26449,0.00043,4.83215]
[1780457848792,51.51,66014.99,42.2,0.26449,0.00043,4.83215]
[1780457848813,51.51,66014.99,42.2,0.26449,0.00043,4.83215]
[1780457848871,51.51,66014.99,42.2,0.26449,0.00043,4.83215]
[1780457849165,51.51,66019.34,42.2,0.26637,0.00043,4.84982]
[1780457850497,51.51,66019.34,42.2,0.26637,0.00043,4.84982]
[1780457850569,51.51,66005.99,42.2,0.26063,0.00043,4.79525]
[1780457851040,51.51,66005.99,42.2,0.26063,0.00043,4.79525]
[1780457851537,51.51,66000.87,42.2,0.25805,0.00043,4.76117]
[1780457851633,51.51,66000.87,42.2,0.25805,0.00043,4.76117]
[1780457855276,51.51,65999.71,42.2,0.25756,0.00043,4.75644]
[1780457855308,51.51,65999.71,42.2,0.25756,0.00043,4.75644]
[1780457857168,51.51,66000.37,42.2,0.25785,0.00043,4.75926]
[1780457857195,51.51,66000.37,42.2,0.25785,0.00043,4.75926]
[1780457857375,51.51,66000.37,42.2,0.25785,0.00043,4.75926]
[1780457857564,51.51,66000.37,42.2,0.25785,0.00043,4.75926]
[1780457857492,51.51,65999.58,42.2,0.25752,0.00043,4.75607]
[1780457857674,51.51,65999.58,42.2,0.25752,0.00043,4.75607]
[1780457857839,51.51,65999.58,42.2,0.25752,0.00043,4.75607]
[1780457857863,51.51,65999.58,42.2,0.25752,0.00043,4.75607]
[1780457858432,51.51,65999.58,42.2,0.25752,0.00043,4.75607]
[1780457858508,51.51,65993.35,42.2,0.25488,0.00042,4.73012]
[1780457859321,51.51,65993.35,42.2,0.25488,0.00042,4.73012]
[1780457859422,51.52,65984.18,42.2,0.25102,0.00042,4.69164]
[1780457864603,51.52,65985.27,42.2,0.2515,0.00042,4.69644]
[1780457865015,51.52,65985.27,42.2,0.2515,0.00042,4.69644]
[1780457865053,51.52,65985.27,42.2,0.2515,0.00042,4.69644]
[1780457865182,51.52,65985.27,42.2,0.2515,0.00042,4.69644]
[1780457865430,51.52,65985.27,42.2,0.2515,0.00042,4.69644]
[1780457865532,51.52,65982.86,42.2,0.2505,0.00042,4.68632]
[1780457866257,51.52,65980.68,42.2,0.24958,0.00042,4.67711]
[1780457868501,51.52,65980.56,42.2,0.24953,0.00042,4.67661]
[1780457868610,51.52,65980.7,42.2,0.24959,0.00042,4.67722]
[1780457869200,51.52,65980.7,42.2,0.24959,0.00042,4.67722]
[1780457872417,51.52,65978.92,42.2,0.24885,0.00042,4.6697]
[1780457873225,51.52,65979.39,42.2,0.24905,0.00042,4.67173]
[1780457873340,51.52,65980.32,42.2,0.24944,0.00042,4.67568]
[1780457873903,51.52,65980.32,42.2,0.24944,0.00042,4.67568]
[1780457874338,51.52,65980.32,42.2,0.24944,0.00042,4.67568]
[1780457874502,51.52,65980.32,42.2,0.24944,0.00042,4.67568]
[1780457874548,51.52,65980.32,42.2,0.24944,0.00042,4.67568]
[1780457874601,51.52,65986.68,42.2,0.25211,0.00042,4.70252]
[1780457874836,51.52,65986.68,42.2,0.25211,0.00042,4.70252]
[1780457874846,51.52,65986.68,42.2,0.25211,0.00042,4.70252]
[1780457875128,51.52,65986.68,42.2,0.25211,0.00042,4.70252]
[1780457875513,51.52,65986.68,42.2,0.25211,0.00042,4.70252]
[1780457875599,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457875634,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457875848,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457875868,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457875941,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457876124,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457876226,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457876449,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457876575,51.52,65991.64,42.2,0.2542,0.00042,4.72334]
[1780457876511,51.52,65999.89,42.2,0.2577,0.00043,4.75775]
[1780457876873,51.52,65999.89,42.2,0.2577,0.00043,4.75775]
[1780457877041,51.52,65999.89,42.2,0.2577,0.00043,4.75775]
[1780457877179,51.52,65999.89,42.2,0.2577,0.00043,4.75775]
[1780457877403,51.52,65985.52,42.2,0.25162,0.00042,4.69766]
[1780457878282,51.52,65983.47,42.2,0.25076,0.00042,4.68901]
[1780457879571,51.52,65983.47,42.2,0.25076,0.00042,4.68901]
[1780457879959,51.52,65980.32,42.2,0.24944,0.00042,4.67569]
[1780457880635,51.52,65980.32,42.2,0.24944,0.00042,4.67569]
[1780457882181,51.53,65980.54,42.2,0.24954,0.00042,4.67669]
[1780457882294,51.53,65980.54,42.2,0.24954,0.00042,4.67669]
[1780457882445,51.53,65980.54,42.2,0.24954,0.00042,4.67669]
[1780457883299,51.53,65970.77,42.2,0.24549,0.00041,4.63522]
[1780457884463,51.53,65970.77,42.2,0.24549,0.00041,4.63522]
[1780457884472,51.53,65961.43,42.2,0.24164,0.00041,4.59519]
[1780457885032,51.53,65961.43,42.2,0.24164,0.00041,4.59519]
[1780457885037,51.53,65961.43,42.2,0.24164,0.00041,4.59519]
[1780457885359,51.53,65959.22,42.2,0.24073,0.00041,4.58569]
[1780457886283,51.53,65959.22,42.2,0.24073,0.00041,4.58569]
[1780457886332,51.53,65956.31,42.2,0.23954,0.00041,4.57309]
[1780457888343,51.53,65954.68,42.2,0.23888,0.00041,4.56606]
[1780457888397,51.53,65955.01,42.2,0.23902,0.00041,4.56753]
[1780457888693,51.53,65955.01,42.2,0.23902,0.00041,4.56753]
[1780457888753,51.53,65955.01,42.2,0.23902,0.00041,4.56753]
[1780457888777,51.53,65955.01,42.2,0.23902,0.00041,4.56753]
[1780457889499,51.53,65950.39,42.2,0.23713,0.00041,4.54746]
[1780457889988,51.53,65950.39,42.2,0.23713,0.00041,4.54746]
[1780457890478,51.53,65947.62,42.2,0.23601,0.00041,4.5354]
[1780457891260,51.53,65947.62,42.2,0.23601,0.00041,4.5354]
[1780457891345,51.54,65944.08,42.2,0.23458,0.0004,4.51996]
[1780457892386,51.54,65944.08,42.2,0.23458,0.0004,4.51996]
[1780457892532,51.54,65943.6,42.2,0.23439,0.0004,4.51791]
[1780457892994,51.54,65943.6,42.2,0.23439,0.0004,4.51791]
[1780457893404,51.54,65943.6,42.2,0.23439,0.0004,4.51791]
[1780457893457,51.54,65943.6,42.2,0.23439,0.0004,4.51791]
[1780457893539,51.54,65948.78,42.2,0.2365,0.00041,4.54063]
[1780457894570,51.54,65961.63,42.2,0.24176,0.00041,4.59643]
[1780457895571,51.54,65961.63,42.2,0.24176,0.00041,4.59643]
[1780457895596,51.54,65961.84,42.2,0.24185,0.00041,4.5974]
[1780457895748,51.54,65961.84,42.2,0.24185,0.00041,4.5974]
[1780457895835,51.54,65961.84,42.2,0.24185,0.00041,4.5974]
[1780457896619,51.54,65948.75,42.2,0.23651,0.00041,4.5407]
[1780457896962,51.54,65948.75,42.2,0.23651,0.00041,4.5407]
[1780457897000,51.54,65948.75,42.2,0.23651,0.00041,4.5407]
[1780457897276,51.54,65919.9,42.2,0.22494,0.0004,4.41336]
[1780457898095,51.54,65919.9,42.2,0.22494,0.0004,4.41336]
[1780457898141,51.54,65919.02,42.2,0.2246,0.00039,4.40946]
[1780457898739,51.54,65919.02,42.2,0.2246,0.00039,4.40946]
[1780457899180,51.54,65919.17,42.2,0.22466,0.0004,4.41016]
[1780457900205,51.54,65919.17,42.2,0.22466,0.0004,4.41016]
[1780457901080,51.55,65920.03,42.2,0.22501,0.0004,4.4141]
[1780457902805,51.55,65922.15,42.2,0.22586,0.0004,4.42375]
[1780457902856,51.55,65922.15,42.2,0.22586,0.0004,4.42375]
[1780457903044,51.55,65922.15,42.2,0.22586,0.0004,4.42375]
[1780457903059,51.55,65924.76,42.2,0.22691,0.0004,4.43546]
[1780457903961,51.55,65924.76,42.2,0.22691,0.0004,4.43546]
[1780457904328,51.55,65924.76,42.2,0.22691,0.0004,4.43546]
[1780457904532,51.55,65924.76,42.2,0.22691,0.0004,4.43546]
[1780457904634,51.55,65931.93,42.2,0.22977,0.0004,4.46735]
[1780457905371,51.55,65931.93,42.2,0.22977,0.0004,4.46735]
[1780457905472,51.55,65931.93,42.2,0.22977,0.0004,4.46735]
[1780457905539,51.55,65931.93,42.2,0.22977,0.0004,4.46735]
[1780457905635,51.56,65945.18,42.2,0.23512,0.0004,4.52573]
[1780457905682,51.56,65945.18,42.2,0.23512,0.0004,4.52573]
[1780457905738,51.56,65945.18,42.2,0.23512,0.0004,4.52573]
[1780457905773,51.56,65945.18,42.2,0.23512,0.0004,4.52573]
[1780457905804,51.56,65945.18,42.2,0.23512,0.0004,4.52573]
[1780457905951,51.56,65945.18,42.2,0.23512,0.0004,4.52573]
[1780457906568,51.56,65965.99,42.2,0.24364,0.00041,4.61606]
[1780457908044,51.56,65962.16,42.2,0.24207,0.00041,4.59965]
[1780457909481,51.56,65962.16,42.2,0.24207,0.00041,4.59965]
[1780457909502,51.56,65962.16,42.2,0.24207,0.00041,4.59965]
[1780457909586,51.56,65966.33,42.2,0.2438,0.00041,4.6177]
[1780457909854,51.56,65966.33,42.2,0.2438,0.00041,4.6177]
[1780457911066,51.56,65962.79,42.2,0.24192,0.00041,4.58936]
[1780457912367,51.56,65962.79,42.2,0.24192,0.00041,4.58936]
[1780457912400,51.56,65962.79,42.2,0.24192,0.00041,4.58936]
[1780457913457,51.57,65973.23,42.2,0.24626,0.00042,4.63432]
[1780457914086,51.57,65976.09,42.2,0.24745,0.00042,4.64651]
[1780457915093,51.57,65974.22,42.2,0.24667,0.00042,4.63861]
[1780457916035,51.57,65974.22,42.2,0.24667,0.00042,4.63861]
[1780457922040,51.58,65974.57,42.2,0.24685,0.00042,4.64039]
[1780457922139,51.58,65974.57,42.2,0.24685,0.00042,4.64039]
[1780457922160,51.58,65974.57,42.2,0.24685,0.00042,4.64039]
[1780457922587,51.58,65973.32,42.2,0.24634,0.00042,4.63518]
[1780457922896,51.58,65973.32,42.2,0.24634,0.00042,4.63518]
[1780457925163,51.58,65976.32,42.2,0.2476,0.00042,4.64806]
[1780457927684,51.58,65976.32,42.2,0.2476,0.00042,4.64806]
[1780457928609,51.59,65972.65,42.2,0.24609,0.00042,4.63259]
[1780457929004,51.59,65972.65,42.2,0.24609,0.00042,4.63259]
[1780457929144,51.59,65972.65,42.2,0.24609,0.00042,4.63259]
[1780457929222,51.59,65972.65,42.2,0.24609,0.00042,4.63259]
[1780457930200,51.59,65982.51,42.2,0.25021,0.00042,4.6745]
[1780457931380,51.59,65982.51,42.2,0.25021,0.00042,4.6745]
[1780457931428,51.59,65982.51,42.2,0.25021,0.00042,4.6745]
[1780457931542,51.59,65982.51,42.2,0.25021,0.00042,4.6745]
[1780457932214,51.59,65977.21,42.2,0.24801,0.00042,4.65219]
[1780457933350,51.59,65971.1,42.2,0.24546,0.00041,4.62616]
[1780457934021,51.59,65971.1,42.2,0.24546,0.00041,4.62616]
[1780457934573,51.59,65969.02,42.2,0.2446,0.00041,4.61731]
[1780457935236,51.59,65966.57,42.2,0.24359,0.00041,4.60681]
[1780457936487,51.59,65963.31,42.2,0.24226,0.00041,4.59291]
[1780457937603,51.59,65963.31,42.2,0.24226,0.00041,4.59291]
[1780457937625,51.59,65963.31,42.2,0.24226,0.00041,4.59291]
[1780457937694,51.6,65961.05,42.2,0.24133,0.00041,4.58324]
[1780457938515,51.6,65958.59,42.2,0.24033,0.00041,4.57266]
[1780457938777,51.6,65958.59,42.2,0.24033,0.00041,4.57266]
[1780457939044,51.6,65958.59,42.2,0.24033,0.00041,4.57266]
[1780457939688,51.6,65960.61,42.2,0.24117,0.00041,4.58148]
[1780457941705,51.6,65969.87,42.2,0.245,0.00041,4.6214]
[1780457941821,51.6,65969.87,42.2,0.245,0.00041,4.6214]
[1780457942705,51.6,65971.48,42.2,0.24567,0.00042,4.62826]
[1780457944321,51.6,65971.09,42.2,0.24551,0.00041,4.6266]
[1780457945418,51.6,65966.06,42.2,0.24342,0.00041,4.60501]
[1780457946314,51.6,65962.26,42.2,0.24185,0.00041,4.58865]
[1780457947341,51.6,65962.26,42.2,0.24185,0.00041,4.58865]
[1780457947410,51.6,65962.26,42.2,0.24185,0.00041,4.58865]
[1780457947596,51.6,65962.26,42.2,0.24185,0.00041,4.58865]
[1780457947627,51.6,65958.83,42.2,0.24044,0.00041,4.57385]
[1780457947839,51.6,65958.83,42.2,0.24044,0.00041,4.57385]
[1780457948209,51.6,65958.83,42.2,0.24044,0.00041,4.57385]
[1780457948366,51.6,65958.83,42.2,0.24044,0.00041,4.57385]
[1780457948494,51.6,65939.61,42.2,0.23262,0.0004,4.49011]
[1780457949634,51.6,65930.03,42.2,0.22878,0.0004,4.4479]
[1780457951287,51.6,65929.1,42.2,0.22842,0.0004,4.44386]
[1780457951385,51.6,65933.62,42.2,0.23023,0.0004,4.46392]
[1780457952664,51.6,65938.83,42.2,0.23233,0.0004,4.48694]
[1780457953624,51.61,65932.73,42.2,0.22989,0.0004,4.46012]
[1780457954406,51.61,65930.32,42.2,0.22893,0.0004,4.44954]
[1780457957135,51.61,65928.58,42.2,0.22825,0.0004,4.44203]
[1780457957159,51.61,65928.58,42.2,0.22825,0.0004,4.44203]
[1780457957427,51.61,65928.68,42.2,0.2283,0.0004,4.44257]
[1780457958803,51.61,65928.15,42.2,0.2281,0.0004,4.44028]
[1780457958915,51.61,65928.15,42.2,0.2281,0.0004,4.44028]
[1780457959441,51.62,65924.18,42.2,0.22652,0.0004,4.42271]
[1780457962884,51.62,65923.03,42.2,0.22609,0.0004,4.41785]
[1780457962884,51.62,65923.03,42.2,0.22609,0.0004,4.41785]
[1780457962917,51.62,65923.03,42.2,0.22609,0.0004,4.41785]
[1780457963167,51.62,65923.03,42.2,0.22609,0.0004,4.41785]
[1780457963624,51.62,65923.03,42.2,0.22609,0.0004,4.41785]
[1780457963707,51.62,65923.03,42.2,0.22609,0.0004,4.41785]
[1780457963666,51.62,65919.34,42.2,0.22464,0.0004,4.4015]
[1780457963882,51.62,65919.34,42.2,0.22464,0.0004,4.4015]
[1780457964559,51.62,65922.13,42.2,0.22574,0.0004,4.41396]
[1780457965737,51.62,65922.13,42.2,0.22574,0.0004,4.41396]
[1780457965488,51.62,65932.01,42.2,0.22968,0.0004,4.45783]
[1780457966495,51.63,65929.21,42.2,0.22857,0.0004,4.44549]
[1780457966985,51.63,65929.21,42.2,0.22857,0.0004,4.44549]
[1780457967509,51.63,65923.73,42.2,0.22639,0.0004,4.42124]
[1780457968026,51.63,65923.73,42.2,0.22639,0.0004,4.42124]
[1780457968516,51.63,65920.63,42.2,0.22517,0.0004,4.40753]
[1780457968929,51.63,65920.63,42.2,0.22517,0.0004,4.40753]
[1780457968958,51.63,65920.63,42.2,0.22517,0.0004,4.40753]
[1780457969211,51.63,65920.63,42.2,0.22517,0.0004,4.40753]
[1780457969395,51.63,65920.63,42.2,0.22517,0.0004,4.40753]
[1780457969679,51.63,65916.9,42.2,0.22371,0.00039,4.39098]
[1780457969840,51.63,65916.9,42.2,0.22371,0.00039,4.39098]
[1780457970223,51.63,65916.9,42.2,0.22371,0.00039,4.39098]
[1780457970541,51.63,65916.9,42.2,0.22371,0.00039,4.39098]
[1780457970720,51.63,65916.9,42.2,0.22371,0.00039,4.39098]
[1780457970667,51.63,65911.16,42.2,0.22145,0.00039,4.36534]
[1780457970915,51.63,65911.16,42.2,0.22145,0.00039,4.36534]
[1780457971098,51.63,65911.16,42.2,0.22145,0.00039,4.36534]
[1780457971130,51.63,65911.16,42.2,0.22145,0.00039,4.36534]
[1780457971646,51.63,65911.16,42.2,0.22145,0.00039,4.36534]
[1780457971692,51.63,65908.31,42.2,0.21989,0.00039,4.33917]
[1780457971817,51.63,65908.31,42.2,0.21989,0.00039,4.33917]
[1780457972715,51.63,65908.31,42.2,0.21989,0.00039,4.33917]
[1780457972775,51.63,65914.72,42.2,0.22242,0.00039,4.36802]
[1780457973775,51.63,65919.97,42.2,0.2245,0.0004,4.39158]
[1780457974511,51.63,65919.97,42.2,0.2245,0.0004,4.39158]
[1780457974512,51.63,65919.97,42.2,0.2245,0.0004,4.39158]
[1780457974563,51.64,65927.64,42.2,0.22755,0.0004,4.42577]
[1780457975484,51.64,65927.64,42.2,0.22755,0.0004,4.42577]
[1780457975519,51.64,65927.64,42.2,0.22755,0.0004,4.42577]
[1780457975560,51.64,65927.64,42.2,0.22755,0.0004,4.42577]
[1780457975686,51.64,65927.64,42.2,0.22755,0.0004,4.42577]
[1780457975734,51.64,65927.64,42.2,0.22755,0.0004,4.42577]
[1780457975745,51.64,65927.65,42.2,0.22756,0.0004,4.42589]
[1780457975869,51.64,65927.65,42.2,0.22756,0.0004,4.42589]
[1780457976657,51.64,65927.65,42.2,0.22756,0.0004,4.42589]
[1780457976744,51.64,65919.38,42.2,0.22428,0.0004,4.38911]
[1780457977451,51.64,65919.38,42.2,0.22428,0.0004,4.38911]
[1780457977595,51.64,65913.9,42.2,0.22212,0.00039,4.36467]
[1780457978246,51.64,65913.9,42.2,0.22212,0.00039,4.36467]
[1780457979300,51.64,65912.44,42.2,0.22155,0.00039,4.35819]
[1780457979955,51.64,65912.1,42.2,0.22143,0.00039,4.35675]
[1780457980069,51.64,65912.1,42.2,0.22143,0.00039,4.35675]
[1780457980201,51.64,65912.1,42.2,0.22143,0.00039,4.35675]
[1780457980616,51.64,65909.4,42.2,0.22038,0.00039,4.34471]
[1780457981074,51.64,65909.4,42.2,0.22038,0.00039,4.34471]
[1780457981279,51.64,65909.4,42.2,0.22038,0.00039,4.34471]
[1780457981385,51.64,65909.4,42.2,0.22038,0.00039,4.34471]
[1780457981453,51.64,65909.4,42.2,0.22038,0.00039,4.34471]
[1780457981681,51.64,65909.4,42.2,0.22038,0.00039,4.34471]
[1780457981715,51.64,65908.06,42.2,0.21985,0.00039,4.33871]
[1780457981876,51.64,65908.06,42.2,0.21985,0.00039,4.33871]
[1780457982959,51.65,65909.46,42.2,0.22041,0.00039,4.3451]
[1780457982964,51.65,65909.46,42.2,0.22041,0.00039,4.3451]
[1780457983241,51.65,65909.46,42.2,0.22041,0.00039,4.3451]
[1780457983337,51.65,65909.46,42.2,0.22041,0.00039,4.3451]
[1780457983405,51.65,65909.46,42.2,0.22041,0.00039,4.3451]
[1780457983748,51.65,65915.56,42.2,0.22281,0.00039,4.37252]
[1780457984141,51.65,65915.56,42.2,0.22281,0.00039,4.37252]
[1780457984265,51.65,65915.56,42.2,0.22281,0.00039,4.37252]
[1780457984425,51.65,65915.56,42.2,0.22281,0.00039,4.37252]
[1780457984644,51.65,65909.67,42.2,0.22051,0.00039,4.34619]
[1780457985521,51.65,65909.67,42.2,0.22051,0.00039,4.34619]
[1780457985526,51.65,65909.67,42.2,0.22051,0.00039,4.34619]
[1780457985651,51.65,65913.05,42.2,0.22184,0.00039,4.36143]
[1780457986143,51.65,65913.05,42.2,0.22184,0.00039,4.36143]
[1780457986313,51.65,65913.05,42.2,0.22184,0.00039,4.36143]
[1780457986383,51.65,65913.05,42.2,0.22184,0.00039,4.36143]
[1780457986790,51.65,65918.52,42.2,0.224,0.0004,4.38595]
[1780457986873,51.65,65918.52,42.2,0.224,0.0004,4.38595]
[1780457987001,51.65,65918.52,42.2,0.224,0.0004,4.38595]
[1780457987174,51.65,65918.52,42.2,0.224,0.0004,4.38595]
[1780457987925,51.65,65918.39,42.2,0.22395,0.00039,4.38542]
[1780457988793,51.65,65918.39,42.2,0.22395,0.00039,4.38542]
[1780457988672,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457988847,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457988881,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457988925,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457989143,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457989269,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457989438,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457989710,51.65,65920.93,42.2,0.22496,0.0004,4.39678]
[1780457989797,51.66,65945.32,42.2,0.23474,0.00041,4.50448]
[1780457990690,51.66,65949.77,42.2,0.23655,0.00041,4.52387]
[1780457990981,51.66,65949.77,42.2,0.23655,0.00041,4.52387]
[1780457992080,51.65,65950.27,42.2,0.23675,0.00041,4.52601]
[1780457992087,51.65,65950.27,42.2,0.23675,0.00041,4.52601]
[1780457992634,51.65,65950.27,42.2,0.23675,0.00041,4.52601]
[1780457992704,51.65,65949.14,42.2,0.23629,0.00041,4.52106]
[1780457997422,51.66,65947.57,42.2,0.23568,0.00041,4.51458]
[1780457997739,51.66,65949.93,42.2,0.23665,0.00041,4.52494]
[1780457998266,51.66,65949.93,42.2,0.23665,0.00041,4.52494]
[1780457998329,51.66,65949.93,42.2,0.23665,0.00041,4.52494]
[1780457998340,51.66,65949.93,42.2,0.23665,0.00041,4.52494]
[1780457998367,51.66,65949.93,42.2,0.23665,0.00041,4.52494]
[1780457998746,51.66,65943.78,42.2,0.23415,0.0004,4.49807]
[1780457999753,51.66,65939.8,42.2,0.23254,0.0004,4.48061]
[1780458000398,51.66,65939.8,42.2,0.23254,0.0004,4.48061]
[1780458000763,51.66,65927.19,42.2,0.22748,0.0004,4.42499]
[1780458000943,51.66,65927.19,42.2,0.22748,0.0004,4.42499]
[1780458001153,51.66,65927.19,42.2,0.22748,0.0004,4.42499]
[1780458001176,51.66,65927.19,42.2,0.22748,0.0004,4.42499]
[1780458001782,51.66,65920.8,42.2,0.22494,0.0004,4.39658]
[1780458001868,51.66,65920.8,42.2,0.22494,0.0004,4.39658]
[1780458002326,51.66,65920.8,42.2,0.22494,0.0004,4.39658]
[1780458002414,51.66,65920.8,42.2,0.22494,0.0004,4.39658]
[1780458002784,51.66,65923.51,42.2,0.22602,0.0004,4.40861]
[1780458003791,51.66,65927.5,42.2,0.2276,0.0004,4.42631]
[1780458004032,51.66,65927.5,42.2,0.2276,0.0004,4.42631]
[1780458005091,51.66,65928.39,42.2,0.22796,0.0004,4.43023]
[1780458005778,51.66,65928.39,42.2,0.22796,0.0004,4.43023]
[1780458005816,51.66,65923.65,42.2,0.22607,0.0004,4.40918]
[1780458005922,51.66,65923.65,42.2,0.22607,0.0004,4.40918]
[1780458006373,51.66,65923.65,42.2,0.22607,0.0004,4.40918]
[1780458006781,51.66,65923.65,42.2,0.22607,0.0004,4.40918]
[1780458006827,51.66,65917.87,42.2,0.22378,0.00039,4.38344]
[1780458008353,51.66,65917.51,42.2,0.22364,0.00039,4.38186]
[1780458009186,51.66,65917.51,42.2,0.22364,0.00039,4.38188]
[1780458009287,51.66,65919.95,42.2,0.22461,0.0004,4.39278]
[1780458009925,51.66,65919.95,42.2,0.22461,0.0004,4.39278]
[1780458009985,51.66,65919.95,42.2,0.22461,0.0004,4.39278]
[1780458010161,51.66,65919.95,42.2,0.22461,0.0004,4.39278]
[1780458010488,51.66,65919.95,42.2,0.22461,0.0004,4.39278]
[1780458010639,51.66,65919.95,42.2,0.22461,0.0004,4.39278]
[1780458010762,51.66,65919.95,42.2,0.22461,0.0004,4.39278]
[1780458010813,51.66,65918.88,42.2,0.22418,0.0004,4.38801]
[1780458011439,51.66,65918.88,42.2,0.22418,0.0004,4.38801]
[1780458011804,51.66,65918.88,42.2,0.22418,0.0004,4.38801]
[1780458011832,51.66,65952.77,42.2,0.23779,0.00041,4.53714]
[1780458011873,51.66,65952.77,42.2,0.23779,0.00041,4.53714]
[1780458012022,51.66,65952.77,42.2,0.23779,0.00041,4.53714]
[1780458012291,51.66,65952.77,42.2,0.23779,0.00041,4.53714]
[1780458012503,51.66,65952.77,42.2,0.23779,0.00041,4.53714]
[1780458012628,51.66,65952.77,42.2,0.23779,0.00041,4.53714]
[1780458012661,51.66,65952.77,42.2,0.23779,0.00041,4.53714]
[1780458012727,51.66,65948.39,42.2,0.23601,0.00041,4.51806]
[1780458013208,51.66,65948.39,42.2,0.23601,0.00041,4.51806]
[1780458013326,51.66,65948.39,42.2,0.23601,0.00041,4.51806]
[1780458013457,51.66,65948.39,42.2,0.23601,0.00041,4.51806]
[1780458013513,51.66,65948.39,42.2,0.23601,0.00041,4.51806]
[1780458013621,51.66,65948.39,42.2,0.23601,0.00041,4.51806]
[1780458013683,51.66,65948.39,42.2,0.23601,0.00041,4.51806]
[1780458013785,51.66,65951.19,42.2,0.23715,0.00041,4.53024]
[1780458014088,51.66,65951.19,42.2,0.23715,0.00041,4.53024]
[1780458014501,51.66,65951.19,42.2,0.23715,0.00041,4.53024]
[1780458014525,51.66,65951.19,42.2,0.23715,0.00041,4.53024]
[1780458014653,51.66,65951.19,42.2,0.23715,0.00041,4.53024]
[1780458014766,51.66,65968.45,42.2,0.24423,0.00041,4.60466]
[1780458014877,51.66,65968.45,42.2,0.24423,0.00041,4.60466]
[1780458015196,51.66,65968.45,42.2,0.24423,0.00041,4.60466]
[1780458015463,51.66,65980.53,42.2,0.24926,0.00042,4.65603]
[1780458016464,51.66,65980.53,42.2,0.24926,0.00042,4.65603]
[1780458016727,51.66,65980.53,42.2,0.24926,0.00042,4.65603]
[1780458016736,51.66,65977.42,42.2,0.24796,0.00042,4.64287]
[1780458017412,51.66,65975.41,42.2,0.24712,0.00042,4.63432]
[1780458018088,51.66,65975.41,42.2,0.24712,0.00042,4.63432]
[1780458018320,51.66,65974.49,42.2,0.24674,0.00042,4.6304]
[1780458019299,51.66,65974.49,42.2,0.24674,0.00042,4.6304]
[1780458019739,51.66,65974.49,42.2,0.24674,0.00042,4.6304]
[1780458019771,51.66,65974.49,42.2,0.24674,0.00042,4.6304]
[1780458019778,51.66,65978.16,42.2,0.24827,0.00042,4.64596]
[1780458020713,51.66,65985.16,42.2,0.25121,0.00042,4.67557]
[1780458021717,51.66,65988.19,42.2,0.25248,0.00042,4.68832]
[1780458022374,51.66,65988.19,42.2,0.25248,0.00042,4.68832]
[1780458022670,51.66,65988.19,42.2,0.25248,0.00042,4.68832]
[1780458022727,51.66,65988.19,42.2,0.25248,0.00042,4.68832]
[1780458022757,51.66,65988.19,42.2,0.25248,0.00042,4.68832]
[1780458022773,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023105,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023126,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023178,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023181,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023287,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023376,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023499,51.66,65984.95,42.2,0.25112,0.00042,4.67472]
[1780458023624,51.66,65978.92,42.2,0.24859,0.00042,4.64921]
[1780458024142,51.66,65978.92,42.2,0.24859,0.00042,4.64921]
[1780458024230,51.66,65978.92,42.2,0.24859,0.00042,4.64921]
[1780458024327,51.66,65978.92,42.2,0.24859,0.00042,4.64921]
[1780458024350,51.66,65983.52,42.2,0.25052,0.00042,4.66867]
[1780458024986,51.66,65992.46,42.2,0.25428,0.00042,4.70617]
[1780458025877,51.66,65992.46,42.2,0.25428,0.00042,4.70617]
[1780458026713,51.66,65992.46,42.2,0.25428,0.00042,4.70617]
[1780458027035,51.66,65994.25,42.2,0.25504,0.00042,4.71365]
[1780458027063,51.66,65994.25,42.2,0.25504,0.00042,4.71365]
[1780458027328,51.66,65994.25,42.2,0.25504,0.00042,4.71365]
[1780458027339,51.66,65994.25,42.2,0.25504,0.00042,4.71365]
[1780458027591,51.66,65994.25,42.2,0.25504,0.00042,4.71365]
[1780458027721,51.66,65994.25,42.2,0.25504,0.00042,4.71365]
[1780458027801,51.66,65987.84,42.2,0.25234,0.00042,4.68684]
[1780458028504,51.66,65987.84,42.2,0.25234,0.00042,4.68684]
[1780458028512,51.66,65987.84,42.2,0.25234,0.00042,4.68684]
[1780458028580,51.66,65987.84,42.2,0.25234,0.00042,4.68684]
[1780458028863,51.66,65984.86,42.2,0.25108,0.00042,4.67433]
[1780458029413,51.66,65984.86,42.2,0.25108,0.00042,4.67433]
[1780458029803,51.66,65993.02,42.2,0.25453,0.00042,4.70855]
[1780458031440,51.66,65992.9,42.2,0.25448,0.00042,4.70805]
[1780458031452,51.66,65992.9,42.2,0.25448,0.00042,4.70805]
[1780458031530,51.66,65992.9,42.2,0.25448,0.00042,4.70805]
[1780458031540,51.66,65992.9,42.2,0.25448,0.00042,4.70805]
[1780458031613,51.66,65992.9,42.2,0.25448,0.00042,4.70805]
[1780458031705,51.66,65992.9,42.2,0.25448,0.00042,4.70805]
[1780458031915,51.66,65995.25,42.2,0.25505,0.00042,4.70476]
[1780458032102,51.66,65995.25,42.2,0.25505,0.00042,4.70476]
[1780458032133,51.66,65995.25,42.2,0.25505,0.00042,4.70476]
[1780458032178,51.66,65995.25,42.2,0.25505,0.00042,4.70476]
[1780458032364,51.66,65995.25,42.2,0.25505,0.00042,4.70476]
[1780458032507,51.66,65995.25,42.2,0.25505,0.00042,4.70476]
[1780458032690,51.66,65995.25,42.2,0.25505,0.00042,4.70476]
[1780458032693,51.66,65984.33,42.2,0.25043,0.00042,4.6589]
[1780458032919,51.66,65984.33,42.2,0.25043,0.00042,4.6589]
[1780458033067,51.66,65979.05,42.2,0.24822,0.00042,4.63658]
[1780458033903,51.66,65979.05,42.2,0.24822,0.00042,4.63658]
[1780458033928,51.66,65979.05,42.2,0.24822,0.00042,4.63658]
[1780458033930,51.66,65979.05,42.2,0.24822,0.00042,4.63658]
[1780458034235,51.66,65979.05,42.2,0.24822,0.00042,4.63658]
[1780458034257,51.66,65979.05,42.2,0.24822,0.00042,4.63658]
[1780458034270,51.66,65979.05,42.2,0.24822,0.00042,4.63658]
[1780458034475,51.66,65976.68,42.2,0.24722,0.00042,4.62647]
[1780458035217,51.66,65976.68,42.2,0.24722,0.00042,4.62647]
[1780458035453,51.65,65968.29,42.2,0.24372,0.00041,4.59059]
[1780458036276,51.65,65968.29,42.2,0.24372,0.00041,4.59059]
[1780458036798,51.65,65965.88,42.2,0.24273,0.00041,4.58025]
[1780458036917,51.65,65965.88,42.2,0.24273,0.00041,4.58025]
[1780458037117,51.65,65965.88,42.2,0.24273,0.00041,4.58025]
[1780458037362,51.65,65965.88,42.2,0.24273,0.00041,4.58025]
[1780458037736,51.65,65969.37,42.2,0.24417,0.00041,4.59521]
[1780458038516,51.65,65974.56,42.2,0.24633,0.00042,4.61735]
[1780458039099,51.65,65974.56,42.2,0.24633,0.00042,4.61735]
[1780458039578,51.65,65974.61,42.2,0.24634,0.00042,4.61752]
[1780458040337,51.65,65974.61,42.2,0.24634,0.00042,4.61752]
[1780458040469,51.65,65976.77,42.2,0.24725,0.00042,4.62673]
[1780458041068,51.65,65976.77,42.2,0.24725,0.00042,4.62673]
[1780458041888,51.65,65977.81,42.2,0.24768,0.00042,4.6311]
[1780458043693,51.65,65981.29,42.2,0.24914,0.00042,4.64589]
[1780458045241,51.65,65981.19,42.2,0.2491,0.00042,4.6455]
[1780458045274,51.65,65976.23,42.2,0.24703,0.00042,4.62447]
[1780458046314,51.65,65972.22,42.2,0.24535,0.00042,4.60734]
[1780458049537,51.65,65970.73,42.2,0.24473,0.00042,4.60093]
[1780458049631,51.65,65974.23,42.2,0.24618,0.00042,4.61584]
[1780458050484,51.65,65974.23,42.2,0.24618,0.00042,4.61584]
[1780458050534,51.65,65977.97,42.2,0.24774,0.00042,4.63177]
[1780458051581,51.65,65984.53,42.2,0.2505,0.00042,4.65955]
[1780458053334,51.65,65988.42,42.2,0.25214,0.00042,4.67593]
[1780458059373,51.65,65987.65,42.2,0.25181,0.00042,4.67266]
[1780458061352,51.65,65989.74,42.2,0.25269,0.00042,4.68143]
[1780458061410,51.65,65989.74,42.2,0.25269,0.00042,4.68143]
[1780458061881,51.65,65989.56,42.2,0.25261,0.00042,4.68066]
[1780458061983,51.65,65989.56,42.2,0.25261,0.00042,4.68066]
[1780458062798,51.65,65989.56,42.2,0.25261,0.00042,4.68066]
[1780458063743,51.65,65991.21,42.2,0.25331,0.00042,4.68759]
[1780458063806,51.65,65995.55,42.2,0.25515,0.00042,4.70571]
[1780458063998,51.65,65995.55,42.2,0.25515,0.00042,4.70571]
[1780458064929,51.65,66003.1,42.2,0.25837,0.00043,4.73705]
[1780458065848,51.65,66006.64,42.2,0.25988,0.00043,4.75163]
[1780458065968,51.65,66006.64,42.2,0.25988,0.00043,4.75163]
[1780458066675,51.65,66006.64,42.2,0.25988,0.00043,4.75163]
[1780458066798,51.65,66006.64,42.2,0.25988,0.00043,4.75163]
[1780458068530,51.65,66008.18,42.2,0.26055,0.00043,4.75801]
[1780458069616,51.66,66006.36,42.2,0.25977,0.00043,4.75056]
[1780458070314,51.66,66006.36,42.2,0.25977,0.00043,4.75056]
[1780458070928,51.66,66006.36,42.2,0.25977,0.00043,4.75056]
[1780458071874,51.66,66004.99,42.2,0.25919,0.00043,4.74494]
[1780458071916,51.65,66003.48,42.2,0.25854,0.00043,4.73868]
[1780458072079,51.65,66003.48,42.2,0.25854,0.00043,4.73868]
[1780458072121,51.65,66003.48,42.2,0.25854,0.00043,4.73868]
[1780458072128,51.65,66003.48,42.2,0.25854,0.00043,4.73868]
[1780458072287,51.65,66003.48,42.2,0.25854,0.00043,4.73868]
[1780458072915,51.65,65994.8,42.2,0.25484,0.00042,4.70266]
[1780458073258,51.65,65994.8,42.2,0.25484,0.00042,4.70266]
[1780458073303,51.65,65994.8,42.2,0.25484,0.00042,4.70266]
[1780458073657,51.65,65994.8,42.2,0.25484,0.00042,4.70266]
[1780458073901,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074240,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074249,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074399,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074410,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074501,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074550,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074790,51.65,65985.41,42.2,0.25087,0.00042,4.66327]
[1780458074884,51.65,65970.02,42.2,0.24443,0.00042,4.59789]
[1780458074981,51.65,65970.02,42.2,0.24443,0.00042,4.59789]
[1780458075081,51.65,65970.02,42.2,0.24443,0.00042,4.59789]
[1780458075214,51.65,65970.02,42.2,0.24443,0.00042,4.59789]
[1780458075441,51.65,65970.02,42.2,0.24443,0.00042,4.59789]
[1780458075545,51.65,65970.02,42.2,0.24443,0.00042,4.59789]
[1780458075864,51.65,65970.02,42.2,0.24443,0.00042,4.59789]
[1780458075907,51.65,65953.14,42.2,0.23747,0.00041,4.52505]
[1780458076124,51.65,65953.14,42.2,0.23747,0.00041,4.52505]
[1780458076165,51.65,65953.14,42.2,0.23747,0.00041,4.52505]
[1780458076825,51.65,65953.14,42.2,0.23747,0.00041,4.52505]
[1780458076864,51.65,65944.27,42.2,0.23386,0.00041,4.48633]
[1780458077033,51.65,65944.27,42.2,0.23386,0.00041,4.48633]
[1780458078265,51.65,65944.16,42.2,0.23381,0.00041,4.48585]
[1780458078291,51.65,65944.16,42.2,0.23381,0.00041,4.48585]
[1780458078695,51.65,65944.16,42.2,0.23381,0.00041,4.48585]
[1780458078930,51.65,65948.18,42.2,0.23545,0.00041,4.50343]
[1780458079627,51.65,65945.38,42.2,0.23431,0.00041,4.49125]
[1780458080206,51.65,65945.38,42.2,0.23431,0.00041,4.49125]
[1780458080473,51.65,65945.38,42.2,0.23431,0.00041,4.49125]
[1780458080519,51.65,65942.97,42.2,0.23334,0.0004,4.48077]
[1780458081035,51.65,65942.97,42.2,0.23334,0.0004,4.48077]
[1780458081053,51.65,65942.97,42.2,0.23334,0.0004,4.48077]
[1780458081368,51.65,65942.97,42.2,0.23334,0.0004,4.48077]
[1780458082432,51.65,65938.19,42.2,0.23141,0.0004,4.4598]
[1780458083075,51.65,65938.19,42.2,0.23141,0.0004,4.4598]
[1780458083189,51.65,65938.19,42.2,0.23141,0.0004,4.4598]
[1780458085277,51.65,65937.87,42.2,0.23129,0.0004,4.45845]
[1780458085957,51.65,65938.61,42.2,0.23159,0.0004,4.46173]
[1780458086116,51.65,65938.61,42.2,0.23159,0.0004,4.46173]
[1780458086866,51.66,65940.3,42.2,0.23228,0.0004,4.46926]
[1780458087115,51.66,65940.3,42.2,0.23228,0.0004,4.46926]
[1780458087260,51.66,65940.3,42.2,0.23228,0.0004,4.46926]
[1780458087883,51.66,65940.3,42.2,0.23228,0.0004,4.46926]
[1780458087894,51.66,65941.34,42.2,0.2327,0.0004,4.47384]
[1780458089953,51.66,65942.81,42.2,0.23331,0.0004,4.48037]
[1780458089988,51.66,65942.49,42.2,0.23318,0.0004,4.47905]
[1780458090849,51.66,65941.13,42.2,0.23263,0.0004,4.47309]
[1780458091797,51.66,65941.13,42.2,0.23263,0.0004,4.47309]
[1780458091815,51.66,65941.13,42.2,0.23263,0.0004,4.47309]
[1780458091936,51.66,65937.07,42.2,0.23056,0.0004,4.44193]
[1780458092284,51.66,65937.07,42.2,0.23056,0.0004,4.44193]
[1780458092953,51.66,65937.07,42.2,0.23056,0.0004,4.44193]
[1780458092763,51.66,65945.14,42.2,0.23383,0.00041,4.4774]
[1780458093789,51.66,65954.53,42.2,0.23766,0.00041,4.51841]
[1780458098754,51.67,65954.86,42.2,0.23781,0.00041,4.51993]
[1780458102802,51.67,65952.54,42.2,0.23687,0.00041,4.50996]
[1780458105718,51.67,65954.0,42.2,0.23748,0.00041,4.51641]
[1780458107285,51.67,65951.96,42.2,0.23665,0.00041,4.50761]
[1780458107607,51.67,65949.59,42.2,0.23568,0.00041,4.49732]
[1780458108880,51.67,65949.59,42.2,0.23568,0.00041,4.49732]
[1780458109880,51.67,65947.2,42.2,0.23472,0.00041,4.48699]
[1780458110629,51.68,65943.75,42.2,0.23332,0.00041,4.47196]
[1780458111379,51.68,65943.75,42.2,0.23332,0.00041,4.47196]
[1780458111400,51.68,65943.75,42.2,0.23332,0.00041,4.47196]
[1780458111432,51.68,65943.75,42.2,0.23332,0.00041,4.47196]
[1780458111484,51.68,65943.75,42.2,0.23332,0.00041,4.47196]
[1780458111795,51.68,65943.75,42.2,0.23332,0.00041,4.47196]
[1780458111916,51.68,65934.74,42.2,0.22969,0.0004,4.43244]
[1780458112096,51.68,65934.74,42.2,0.22969,0.0004,4.43244]
[1780458112104,51.68,65934.74,42.2,0.22969,0.0004,4.43244]
[1780458112116,51.68,65934.74,42.2,0.22969,0.0004,4.43244]
[1780458112366,51.68,65934.74,42.2,0.22969,0.0004,4.43244]
[1780458112643,51.68,65929.48,42.2,0.22759,0.0004,4.40924]
[1780458112998,51.68,65929.48,42.2,0.22759,0.0004,4.40924]
[1780458113643,51.68,65929.48,42.2,0.22759,0.0004,4.40924]
[1780458113654,51.68,65929.48,42.2,0.22759,0.0004,4.40924]
[1780458113676,51.68,65929.48,42.2,0.22759,0.0004,4.40924]
[1780458113765,51.68,65929.48,42.2,0.22759,0.0004,4.40924]
[1780458113804,51.68,65929.48,42.2,0.22759,0.0004,4.40924]
[1780458113954,51.68,65923.93,42.2,0.22538,0.0004,4.38469]
[1780458114706,51.68,65923.93,42.2,0.22538,0.0004,4.38469]
[1780458114885,51.68,65940.97,42.2,0.23223,0.0004,4.46008]
[1780458115538,51.68,65940.97,42.2,0.23223,0.0004,4.46008]
[1780458115888,51.68,65943.89,42.2,0.23341,0.00041,4.47289]
[1780458116213,51.68,65943.89,42.2,0.23341,0.00041,4.47289]
[1780458116889,51.68,65945.89,42.2,0.23423,0.00041,4.48171]
[1780458117316,51.68,65945.89,42.2,0.23423,0.00041,4.48171]
[1780458117542,51.68,65945.89,42.2,0.23423,0.00041,4.48171]
[1780458117680,51.68,65946.75,42.2,0.23458,0.00041,4.48546]
[1780458119757,51.68,65946.15,42.2,0.23433,0.00041,4.48286]
[1780458119759,51.68,65946.15,42.2,0.23433,0.00041,4.48286]
[1780458119805,51.68,65946.15,42.2,0.23433,0.00041,4.48286]
[1780458119847,51.68,65944.84,42.2,0.23381,0.00041,4.47716]
[1780458120701,51.68,65940.04,42.2,0.23186,0.0004,4.45612]
[1780458122845,51.69,65941.74,42.2,0.23255,0.0004,4.46359]
[1780458122925,51.69,65943.86,42.2,0.23341,0.00041,4.47289]
[1780458123214,51.69,65943.86,42.2,0.23341,0.00041,4.47289]
[1780458123840,51.69,65944.3,42.2,0.23359,0.00041,4.47482]
[1780458124729,51.69,65947.14,42.2,0.23475,0.00041,4.48729]
[1780458125159,51.69,65947.14,42.2,0.23475,0.00041,4.48729]
[1780458125984,51.69,65949.29,42.2,0.23563,0.00041,4.49671]
[1780458126377,51.69,65949.29,42.2,0.23563,0.00041,4.49671]
[1780458127795,51.69,65950.49,42.2,0.23612,0.00041,4.50198]
[1780458128758,51.69,65948.16,42.2,0.23518,0.00041,4.49195]
[1780458130766,51.69,65947.81,42.2,0.23505,0.00041,4.49053]
[1780458130776,51.69,65947.81,42.2,0.23505,0.00041,4.49053]
[1780458130787,51.69,65947.81,42.2,0.23505,0.00041,4.49053]
[1780458130958,51.7,65946.47,42.2,0.23452,0.00041,4.48479]
[1780458132013,51.7,65946.47,42.2,0.23452,0.00041,4.48479]
[1780458132020,51.7,65946.47,42.2,0.23452,0.00041,4.48479]
[1780458131916,51.7,65940.84,42.2,0.23224,0.0004,4.4602]
[1780458132117,51.7,65940.84,42.2,0.23224,0.0004,4.4602]
[1780458132194,51.7,65940.84,42.2,0.23224,0.0004,4.4602]
[1780458132487,51.7,65940.84,42.2,0.23224,0.0004,4.4602]
[1780458132517,51.7,65940.84,42.2,0.23224,0.0004,4.4602]
[1780458132673,51.7,65940.84,42.2,0.23224,0.0004,4.4602]
[1780458132787,51.7,65930.21,42.2,0.22797,0.0004,4.41338]
[1780458133794,51.7,65923.32,42.2,0.22522,0.0004,4.38282]
[1780458134737,51.7,65923.32,42.2,0.22522,0.0004,4.38282]
[1780458135868,51.7,65923.65,42.2,0.22535,0.0004,4.38433]
[1780458137246,51.7,65923.57,42.2,0.22533,0.0004,4.38404]
[1780458139235,51.7,65921.45,42.2,0.22449,0.0004,4.37469]
[1780458139532,51.7,65921.45,42.2,0.22449,0.0004,4.37469]
[1780458139534,51.7,65921.45,42.2,0.22449,0.0004,4.37469]
[1780458139837,51.7,65918.68,42.2,0.2234,0.0004,4.36239]
[1780458140327,51.7,65918.68,42.2,0.2234,0.0004,4.36239]
[1780458142726,51.7,65919.29,42.2,0.22365,0.0004,4.36521]
[1780458142858,51.71,65919.92,42.2,0.2239,0.0004,4.36807]
[1780458144872,51.7,65917.54,42.2,0.22296,0.0004,4.35741]
[1780458146525,51.7,65917.3,42.2,0.22286,0.0004,4.35632]
[1780458146886,51.7,65919.77,42.2,0.22384,0.0004,4.36733]
[1780458147045,51.7,65919.77,42.2,0.22384,0.0004,4.36733]
[1780458151048,51.71,65916.9,42.2,0.22272,0.00039,4.35476]
[1780458151921,51.71,65916.69,42.2,0.2222,0.0004,4.34041]
[1780458156813,51.71,65916.9,42.2,0.22229,0.0004,4.34152]
[1780458156823,51.71,65916.9,42.2,0.22229,0.0004,4.34152]
[1780458157006,51.71,65916.9,42.2,0.22229,0.0004,4.34152]
[1780458156963,51.71,65913.91,42.2,0.22112,0.00039,4.32818]
[1780458157071,51.71,65913.91,42.2,0.22112,0.00039,4.32818]
[1780458157967,51.71,65913.79,42.2,0.22108,0.00039,4.32771]
[1780458159740,51.72,65912.64,42.2,0.22063,0.00039,4.32261]
[1780458159902,51.72,65912.64,42.2,0.22063,0.00039,4.32261]
[1780458159929,51.72,65912.64,42.2,0.22063,0.00039,4.32261]
[1780458159981,51.72,65915.76,42.2,0.22186,0.00039,4.33665]
[1780458165018,51.72,65915.73,42.2,0.22187,0.00039,4.33673]
[1780458166039,51.72,65915.73,42.2,0.22187,0.00039,4.33673]
[1780458167032,51.72,65914.6,42.2,0.22143,0.00039,4.33171]
[1780458172067,51.72,65913.81,42.2,0.22111,0.00039,4.32807]
[1780458175429,51.72,65914.69,42.2,0.22145,0.00039,4.33195]
[1780458175431,51.72,65914.69,42.2,0.22145,0.00039,4.33195]
[1780458175517,51.72,65914.24,42.2,0.22127,0.00039,4.32992]
[1780458181236,51.71,65914.29,42.2,0.22127,0.00039,4.3299]
[1780458184592,51.71,65914.53,42.2,0.22134,0.00039,4.33072]
[1780458184604,51.71,65914.53,42.2,0.22134,0.00039,4.33072]
[1780458188081,51.71,65912.28,42.2,0.22045,0.00039,4.32055]
[1780458188723,51.71,65911.91,42.2,0.2203,0.00039,4.31889]
[1780458189184,51.71,65911.25,42.2,0.22004,0.00039,4.31592]
[1780458189253,51.71,65911.25,42.2,0.22004,0.00039,4.31592]
[1780458189481,51.71,65911.25,42.2,0.22004,0.00039,4.31592]
[1780458189825,51.71,65899.68,42.2,0.21552,0.00039,4.26381]
[1780458190722,51.71,65899.68,42.2,0.21552,0.00039,4.26381]
[1780458190765,51.71,65899.68,42.2,0.21552,0.00039,4.26381]
[1780458190893,51.71,65899.68,42.2,0.21552,0.00039,4.26381]
[1780458190921,51.71,65868.19,42.2,0.2035,0.00038,4.12024]
[1780458191353,51.71,65868.19,42.2,0.2035,0.00038,4.12024]
[1780458191680,51.71,65868.19,42.2,0.2035,0.00038,4.12024]
[1780458191763,51.71,65860.7,42.2,0.2007,0.00037,4.08583]
[1780458192728,51.71,65860.7,42.2,0.2007,0.00037,4.08583]
[1780458193007,51.71,65860.7,42.2,0.2007,0.00037,4.08583]
[1780458193004,51.71,65865.33,42.2,0.20243,0.00037,4.10714]
[1780458193269,51.71,65865.33,42.2,0.20243,0.00037,4.10714]
[1780458193447,51.71,65865.33,42.2,0.20243,0.00037,4.10714]
[1780458193701,51.71,65865.33,42.2,0.20243,0.00037,4.10714]
[1780458193929,51.71,65861.4,42.2,0.20095,0.00037,4.08888]
[1780458194496,51.71,65861.4,42.2,0.20095,0.00037,4.08888]
[1780458194822,51.71,65861.4,42.2,0.20095,0.00037,4.08888]
[1780458194928,51.71,65858.65,42.2,0.19992,0.00037,4.07614]
[1780458195271,51.71,65858.65,42.2,0.19992,0.00037,4.07614]
[1780458195340,51.71,65858.65,42.2,0.19992,0.00037,4.07614]
[1780458195801,51.71,65858.65,42.2,0.19992,0.00037,4.07614]
[1780458195987,51.71,65861.35,42.2,0.20093,0.00037,4.08859]
[1780458196416,51.71,65861.35,42.2,0.20093,0.00037,4.08859]
[1780458196838,51.71,65861.35,42.2,0.20093,0.00037,4.08859]
[1780458196903,51.71,65861.35,42.2,0.20093,0.00037,4.08859]
[1780458197005,51.7,65850.77,42.2,0.19699,0.00037,4.03953]
[1780458197424,51.7,65850.77,42.2,0.19699,0.00037,4.03953]
[1780458197538,51.7,65850.77,42.2,0.19699,0.00037,4.03953]
[1780458197689,51.7,65850.77,42.2,0.19699,0.00037,4.03953]
[1780458197967,51.7,65850.77,42.2,0.19699,0.00037,4.03953]
[1780458198012,51.7,65850.77,42.2,0.19699,0.00037,4.03953]
[1780458198113,51.7,65842.73,42.2,0.19404,0.00037,4.00212]
[1780458198141,51.7,65842.73,42.2,0.19404,0.00037,4.00212]
[1780458198174,51.7,65842.73,42.2,0.19404,0.00037,4.00212]
[1780458198587,51.7,65842.73,42.2,0.19404,0.00037,4.00212]
[1780458198768,51.7,65842.73,42.2,0.19404,0.00037,4.00212]
[1780458198964,51.7,65842.73,42.2,0.19404,0.00037,4.00212]
[1780458199071,51.7,65836.33,42.2,0.1917,0.00036,3.9722]
[1780458199572,51.7,65836.33,42.2,0.1917,0.00036,3.9722]
[1780458200109,51.7,65836.33,42.2,0.1917,0.00036,3.9722]
[1780458199923,51.7,65832.73,42.2,0.19039,0.00036,3.95538]
[1780458200666,51.7,65832.73,42.2,0.19039,0.00036,3.95538]
[1780458201069,51.7,65832.73,42.2,0.19039,0.00036,3.95538]
[1780458201087,51.7,65832.73,42.2,0.19039,0.00036,3.95538]
[1780458201116,51.7,65832.73,42.2,0.19039,0.00036,3.95538]
[1780458200954,51.7,65842.89,42.2,0.19408,0.00037,4.00272]
[1780458201167,51.7,65842.89,42.2,0.19408,0.00037,4.00272]
[1780458201883,51.7,65842.89,42.2,0.19408,0.00037,4.00272]
[1780458201913,51.7,65842.89,42.2,0.19408,0.00037,4.00272]
[1780458201919,51.7,65835.8,42.2,0.19149,0.00036,3.96956]
[1780458202565,51.7,65835.8,42.2,0.19149,0.00036,3.96956]
[1780458202570,51.7,65835.8,42.2,0.19149,0.00036,3.96956]
[1780458202604,51.7,65826.46,42.2,0.18812,0.00036,3.92586]
[1780458203287,51.7,65826.46,42.2,0.18812,0.00036,3.92586]
[1780458203613,51.7,65826.46,42.2,0.18812,0.00036,3.92586]
[1780458203957,51.7,65826.46,42.2,0.18812,0.00036,3.92586]
[1780458204026,51.69,65827.46,42.2,0.18847,0.00036,3.9304]
[1780458204260,51.69,65827.46,42.2,0.18847,0.00036,3.9304]
[1780458204850,51.69,65827.46,42.2,0.18847,0.00036,3.9304]
[1780458204912,51.69,65820.38,42.2,0.18593,0.00036,3.89721]
[1780458205502,51.69,65820.38,42.2,0.18593,0.00036,3.89721]
[1780458205825,51.69,65820.38,42.2,0.18593,0.00036,3.89721]
[1780458205864,51.66,65812.91,42.2,0.18313,0.00035,3.86008]
[1780458206412,51.66,65812.91,42.2,0.18313,0.00035,3.86008]
[1780458206500,51.66,65812.91,42.2,0.18313,0.00035,3.86008]
[1780458206819,51.66,65812.91,42.2,0.18313,0.00035,3.86008]
[1780458206836,51.66,65814.63,42.2,0.18373,0.00035,3.86809]
[1780458207325,51.66,65817.82,42.2,0.18486,0.00035,3.88307]
[1780458208173,51.66,65817.82,42.2,0.18486,0.00035,3.88307]
[1780458208297,51.66,65817.82,42.2,0.18486,0.00035,3.88307]
[1780458208483,51.66,65817.82,42.2,0.18486,0.00035,3.88307]
[1780458210129,51.66,65819.92,42.2,0.18561,0.00036,3.89297]
[1780458210830,51.66,65819.92,42.2,0.18561,0.00036,3.89297]
[1780458210835,51.66,65819.92,42.2,0.18561,0.00036,3.89297]
[1780458210925,51.66,65822.93,42.2,0.18668,0.00036,3.90698]
[1780458211551,51.66,65822.93,42.2,0.18668,0.00036,3.90698]
[1780458211792,51.66,65822.93,42.2,0.18668,0.00036,3.90698]
[1780458211903,51.66,65822.93,42.2,0.18668,0.00036,3.90698]
[1780458212094,51.66,65822.93,42.2,0.18668,0.00036,3.90698]
[1780458212117,51.64,65816.3,42.2,0.18375,0.00035,3.86095]
[1780458212763,51.64,65816.3,42.2,0.18375,0.00035,3.86095]
[1780458212791,51.64,65816.3,42.2,0.18375,0.00035,3.86095]
[1780458212879,51.64,65816.3,42.2,0.18375,0.00035,3.86095]
[1780458212934,51.63,65809.4,42.2,0.1813,0.00035,3.82834]
[1780458213444,51.63,65809.4,42.2,0.1813,0.00035,3.82834]
[1780458213868,51.63,65809.4,42.2,0.1813,0.00035,3.82834]
[1780458214075,51.63,65809.4,42.2,0.1813,0.00035,3.82834]
[1780458213931,51.63,65810.48,42.2,0.18169,0.00035,3.8335]
[1780458214626,51.63,65810.48,42.2,0.18169,0.00035,3.8335]
[1780458214804,51.63,65810.48,42.2,0.18169,0.00035,3.8335]
[1780458215362,51.63,65808.72,42.2,0.18107,0.00035,3.82518]
[1780458216068,51.63,65808.72,42.2,0.18107,0.00035,3.82518]
[1780458216071,51.63,65808.72,42.2,0.18107,0.00035,3.82518]
[1780458215956,51.63,65804.29,42.2,0.17951,0.00035,3.80419]
[1780458216409,51.63,65804.29,42.2,0.17951,0.00035,3.80419]
[1780458216493,51.63,65804.29,42.2,0.17951,0.00035,3.80419]
[1780458216599,51.63,65804.29,42.2,0.17951,0.00035,3.80419]
[1780458217248,51.63,65806.03,42.2,0.18012,0.00035,3.81239]
[1780458217454,51.63,65806.03,42.2,0.18012,0.00035,3.81239]
[1780458217457,51.63,65806.03,42.2,0.18012,0.00035,3.81239]
[1780458217806,51.63,65806.03,42.2,0.18012,0.00035,3.81239]
[1780458218114,51.63,65806.03,42.2,0.18012,0.00035,3.81239]
[1780458218121,51.63,65796.11,42.2,0.17665,0.00035,3.76547]
[1780458218340,51.63,65796.11,42.2,0.17665,0.00035,3.76547]
[1780458218714,51.63,65796.11,42.2,0.17665,0.00035,3.76547]
[1780458218876,51.63,65796.11,42.2,0.17665,0.00035,3.76547]
[1780458219103,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458219378,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458219412,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458219629,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458219828,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458219912,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458219960,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458220010,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458220024,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458220105,51.63,65812.57,42.2,0.1824,0.00035,3.84298]
[1780458220119,51.63,65828.78,42.2,0.18817,0.00036,3.919]
[1780458220855,51.63,65828.78,42.2,0.18817,0.00036,3.919]
[1780458220868,51.63,65828.78,42.2,0.18817,0.00036,3.919]
[1780458221082,51.63,65828.78,42.2,0.18817,0.00036,3.919]
[1780458221099,51.63,65839.38,42.2,0.19201,0.00036,3.96861]
[1780458221536,51.63,65839.38,42.2,0.19201,0.00036,3.96861]
[1780458221585,51.63,65839.38,42.2,0.19201,0.00036,3.96861]
[1780458222351,51.63,65840.68,42.2,0.19248,0.00036,3.97459]
[1780458222662,51.63,65840.68,42.2,0.19248,0.00036,3.97459]
[1780458222980,51.63,65840.68,42.2,0.19248,0.00036,3.97459]
[1780458223078,51.63,65838.03,42.2,0.19151,0.00036,3.96213]
[1780458223501,51.63,65838.03,42.2,0.19151,0.00036,3.96213]
[1780458223563,51.63,65839.08,42.2,0.19189,0.00036,3.96704]
[1780458224169,51.63,65839.08,42.2,0.19189,0.00036,3.96704]
[1780458224669,51.63,65839.08,42.2,0.19189,0.00036,3.96704]
[1780458224888,51.63,65840.39,42.2,0.19236,0.00036,3.97313]
[1780458225316,51.63,65840.39,42.2,0.19236,0.00036,3.97313]
[1780458225505,51.63,65840.39,42.2,0.19236,0.00036,3.97313]
[1780458225603,51.63,65840.39,42.2,0.19236,0.00036,3.97313]
[1780458225630,51.63,65840.39,42.2,0.19236,0.00036,3.97313]
[1780458225775,51.63,65840.39,42.2,0.19236,0.00036,3.97313]
[1780458225815,51.63,65840.39,42.2,0.19236,0.00036,3.97313]
[1780458226041,51.62,65842.37,42.2,0.19308,0.00037,3.98227]
[1780458226724,51.62,65842.37,42.2,0.19308,0.00037,3.98227]
[1780458226733,51.62,65830.8,42.2,0.18887,0.00036,3.92803]
[1780458227510,51.62,65830.8,42.2,0.18887,0.00036,3.92803]
[1780458227647,51.62,65830.8,42.2,0.18887,0.00036,3.92803]
[1780458227863,51.62,65830.8,42.2,0.18887,0.00036,3.92803]
[1780458227957,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228255,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228320,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228393,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228457,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228556,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228660,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228703,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458228826,51.62,65823.96,42.2,0.18641,0.00036,3.89594]
[1780458229060,51.6,65808.53,42.2,0.18086,0.00035,3.82236]
[1780458229289,51.6,65808.53,42.2,0.18086,0.00035,3.82236]
[1780458229494,51.6,65808.53,42.2,0.18086,0.00035,3.82236]
[1780458229594,51.6,65791.16,42.2,0.1748,0.00034,3.74016]
[1780458230360,51.6,65791.16,42.2,0.1748,0.00034,3.74016]
[1780458230715,51.6,65791.16,42.2,0.1748,0.00034,3.74016]
[1780458230925,51.6,65791.16,42.2,0.1748,0.00034,3.74016]
[1780458231099,51.6,65780.96,42.2,0.17131,0.00034,3.69178]
[1780458231199,51.6,65780.96,42.2,0.17131,0.00034,3.69178]
[1780458231305,51.6,65780.96,42.2,0.17131,0.00034,3.69178]
[1780458231563,51.6,65780.96,42.2,0.17131,0.00034,3.69178]
[1780458232121,51.6,65773.96,42.2,0.16894,0.00034,3.65867]
[1780458232923,51.6,65773.96,42.2,0.16894,0.00034,3.65867]
[1780458233029,51.6,65773.96,42.2,0.16894,0.00034,3.65867]
[1780458233040,51.6,65757.11,42.2,0.16332,0.00033,3.57864]
[1780458233513,51.6,65757.11,42.2,0.16332,0.00033,3.57864]
[1780458233523,51.6,65757.11,42.2,0.16332,0.00033,3.57864]
[1780458234068,51.59,65746.18,42.2,0.15973,0.00032,3.52657]
[1780458234859,51.59,65746.18,42.2,0.15973,0.00032,3.52657]
[1780458235011,51.59,65746.18,42.2,0.15973,0.00032,3.52657]
[1780458235015,51.59,65746.18,42.2,0.15973,0.00032,3.52657]
[1780458235051,51.59,65742.05,42.2,0.15839,0.00032,3.50691]
[1780458235576,51.59,65742.05,42.2,0.15839,0.00032,3.50691]
[1780458235754,51.59,65742.05,42.2,0.15839,0.00032,3.50691]
[1780458235862,51.59,65742.05,42.2,0.15839,0.00032,3.50691]
[1780458235973,51.59,65742.05,42.2,0.15839,0.00032,3.50691]
[1780458236026,51.59,65739.66,42.2,0.15762,0.00032,3.4956]
[1780458236384,51.59,65739.66,42.2,0.15762,0.00032,3.4956]
[1780458236558,51.59,65734.97,42.2,0.15611,0.00032,3.47327]
[1780458237403,51.59,65734.97,42.2,0.15611,0.00032,3.47327]
[1780458237935,51.59,65728.16,42.2,0.15394,0.00032,3.44087]
[1780458239284,51.59,65726.72,42.2,0.15348,0.00032,3.43398]
[1780458239387,51.59,65726.72,42.2,0.15348,0.00032,3.43398]
[1780458239601,51.59,65726.72,42.2,0.15348,0.00032,3.43398]
[1780458239707,51.59,65726.72,42.2,0.15348,0.00032,3.43398]
[1780458240122,51.59,65726.72,42.2,0.15348,0.00032,3.43398]
[1780458240165,51.59,65727.85,42.2,0.15383,0.00032,3.43928]
[1780458240256,51.59,65727.85,42.2,0.15383,0.00032,3.43928]
[1780458240391,51.59,65727.85,42.2,0.15383,0.00032,3.43928]
[1780458240689,51.59,65727.85,42.2,0.15383,0.00032,3.43928]
[1780458241148,51.59,65727.85,42.2,0.15383,0.00032,3.43928]
[1780458240897,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458241607,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458241659,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458241711,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458241826,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458241843,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458242137,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458242146,51.59,65728.51,42.2,0.15405,0.00032,3.44253]
[1780458242004,51.59,65738.59,42.2,0.15726,0.00032,3.4903]
[1780458242204,51.59,65738.59,42.2,0.15726,0.00032,3.4903]
[1780458242361,51.59,65738.59,42.2,0.15726,0.00032,3.4903]
[1780458243148,51.59,65738.59,42.2,0.15726,0.00032,3.4903]
[1780458243088,51.59,65749.36,42.2,0.16075,0.00033,3.54145]
[1780458243235,51.59,65749.36,42.2,0.16075,0.00033,3.54145]
[1780458243301,51.59,65749.36,42.2,0.16075,0.00033,3.54145]
[1780458243622,51.59,65761.91,42.2,0.16489,0.00033,3.60108]
[1780458244319,51.59,65761.91,42.2,0.16489,0.00033,3.60108]
[1780458244702,51.59,65761.91,42.2,0.16489,0.00033,3.60108]
[1780458244711,51.59,65761.91,42.2,0.16489,0.00033,3.60108]
[1780458244940,51.59,65761.91,42.2,0.16489,0.00033,3.60108]
[1780458245162,51.59,65761.91,42.2,0.16489,0.00033,3.60108]
[1780458245126,51.59,65774.02,42.2,0.16893,0.00034,3.65851]
[1780458245193,51.59,65774.02,42.2,0.16893,0.00034,3.65851]
[1780458245429,51.59,65774.02,42.2,0.16893,0.00034,3.65851]
[1780458245438,51.59,65774.02,42.2,0.16893,0.00034,3.65851]
[1780458245474,51.59,65774.02,42.2,0.16893,0.00034,3.65851]
[1780458246144,51.59,65778.09,42.2,0.17031,0.00034,3.67787]
[1780458246316,51.59,65778.09,42.2,0.17031,0.00034,3.67787]
[1780458246420,51.59,65778.09,42.2,0.17031,0.00034,3.67787]
[1780458246644,51.59,65775.48,42.2,0.16943,0.00034,3.66556]
[1780458247234,51.59,65775.48,42.2,0.16943,0.00034,3.66556]
[1780458247929,51.59,65775.48,42.2,0.16943,0.00034,3.66556]
[1780458248020,51.59,65768.94,42.2,0.16723,0.00033,3.63441]
[1780458248248,51.59,65768.94,42.2,0.16723,0.00033,3.63441]
[1780458248817,51.59,65768.94,42.2,0.16723,0.00033,3.63441]
[1780458248994,51.59,65769.89,42.2,0.16754,0.00033,3.63878]
[1780458249228,51.59,65769.89,42.2,0.16754,0.00033,3.63878]
[1780458249708,51.59,65769.89,42.2,0.16754,0.00033,3.63878]
[1780458250061,51.59,65780.7,42.2,0.17118,0.00034,3.69006]
[1780458250984,51.59,65780.7,42.2,0.17118,0.00034,3.69006]
[1780458251014,51.59,65780.7,42.2,0.17118,0.00034,3.69006]
[1780458251023,51.59,65780.7,42.2,0.17118,0.00034,3.69006]
[1780458251043,51.59,65780.7,42.2,0.17118,0.00034,3.69006]
[1780458251120,51.59,65780.7,42.2,0.17118,0.00034,3.69006]
[1780458251195,51.59,65780.7,42.2,0.17118,0.00034,3.69006]
[1780458251127,51.59,65789.97,42.2,0.17435,0.00034,3.73396]
[1780458251542,51.59,65789.97,42.2,0.17435,0.00034,3.73396]
[1780458251648,51.59,65789.97,42.2,0.17435,0.00034,3.73396]
[1780458251687,51.59,65789.97,42.2,0.17435,0.00034,3.73396]
[1780458252116,51.59,65789.97,42.2,0.17435,0.00034,3.73396]
[1780458251878,51.59,65805.16,42.2,0.17962,0.00035,3.80578]
[1780458252373,51.59,65805.16,42.2,0.17962,0.00035,3.80578]
[1780458252517,51.59,65805.16,42.2,0.17962,0.00035,3.80578]
[1780458252526,51.59,65805.16,42.2,0.17962,0.00035,3.80578]
[1780458253158,51.59,65805.16,42.2,0.17962,0.00035,3.80578]
[1780458253140,51.59,65801.71,42.2,0.17842,0.00035,3.78951]
[1780458253485,51.59,65801.71,42.2,0.17842,0.00035,3.78951]
[1780458253696,51.59,65801.71,42.2,0.17842,0.00035,3.78951]
[1780458254011,51.59,65801.71,42.2,0.17842,0.00035,3.78951]
[1780458254115,51.59,65777.05,42.2,0.16995,0.00034,3.67283]
[1780458254516,51.59,65777.05,42.2,0.16995,0.00034,3.67283]
[1780458255025,51.59,65759.46,42.2,0.16406,0.00033,3.58928]
[1780458255517,51.59,65759.46,42.2,0.16406,0.00033,3.58928]
[1780458255909,51.59,65759.46,42.2,0.16406,0.00033,3.58928]
[1780458256008,51.59,65759.46,42.2,0.16406,0.00033,3.58928]
[1780458256088,51.59,65750.57,42.2,0.16114,0.00033,3.54703]
[1780458256430,51.59,65750.57,42.2,0.16114,0.00033,3.54703]
[1780458256564,51.59,65750.57,42.2,0.16114,0.00033,3.54703]
[1780458256590,51.59,65750.57,42.2,0.16114,0.00033,3.54703]
[1780458256820,51.59,65750.57,42.2,0.16114,0.00033,3.54703]
[1780458256950,51.59,65750.57,42.2,0.16114,0.00033,3.54703]
[1780458257103,51.59,65744.37,42.2,0.15912,0.00032,3.5176]
[1780458257244,51.59,65744.37,42.2,0.15912,0.00032,3.5176]
[1780458257385,51.59,65744.37,42.2,0.15912,0.00032,3.5176]
[1780458257524,51.59,65744.37,42.2,0.15912,0.00032,3.5176]
[1780458257728,51.58,65738.23,42.2,0.15712,0.00032,3.48822]
[1780458259471,51.58,65739.05,42.2,0.15738,0.00032,3.49203]
[1780458259772,51.58,65739.05,42.2,0.15738,0.00032,3.49203]
[1780458259782,51.58,65739.05,42.2,0.15738,0.00032,3.49203]
[1780458260044,51.58,65739.05,42.2,0.15738,0.00032,3.49203]
[1780458260125,51.58,65739.05,42.2,0.15738,0.00032,3.49203]
[1780458260140,51.58,65736.51,42.2,0.15656,0.00032,3.47989]
[1780458260634,51.58,65736.51,42.2,0.15656,0.00032,3.47989]
[1780458260681,51.58,65736.51,42.2,0.15656,0.00032,3.47989]
[1780458260936,51.58,65736.51,42.2,0.15656,0.00032,3.47989]
[1780458261161,51.58,65736.51,42.2,0.15656,0.00032,3.47989]
[1780458261179,51.58,65753.84,42.2,0.16217,0.00033,3.56204]
[1780458261291,51.58,65753.84,42.2,0.16217,0.00033,3.56204]
[1780458261902,51.58,65753.84,42.2,0.16217,0.00033,3.56204]
[1780458262126,51.58,65753.84,42.2,0.16217,0.00033,3.56204]
[1780458262163,51.58,65762.94,42.2,0.16518,0.00033,3.60528]
[1780458262466,51.58,65762.94,42.2,0.16518,0.00033,3.60528]
[1780458262484,51.58,65762.94,42.2,0.16518,0.00033,3.60528]
[1780458262508,51.58,65762.94,42.2,0.16518,0.00033,3.60528]
[1780458262601,51.58,65762.94,42.2,0.16518,0.00033,3.60528]
[1780458263053,51.58,65758.16,42.2,0.16359,0.00033,3.58252]
[1780458263537,51.58,65758.16,42.2,0.16359,0.00033,3.58252]
[1780458264239,51.58,65756.51,42.2,0.16304,0.00033,3.57462]
[1780458266118,51.58,65757.49,42.2,0.16336,0.00033,3.57921]
[1780458266211,51.58,65759.61,42.2,0.16406,0.00033,3.58921]
[1780458266895,51.58,65759.61,42.2,0.16406,0.00033,3.58921]
[1780458266965,51.58,65759.61,42.2,0.16406,0.00033,3.58921]
[1780458267226,51.58,65759.61,42.2,0.16406,0.00033,3.58921]
[1780458267172,51.58,65761.2,42.2,0.16459,0.00033,3.59679]
[1780458267246,51.58,65761.2,42.2,0.16459,0.00033,3.59679]
[1780458267823,51.58,65761.2,42.2,0.16459,0.00033,3.59679]
[1780458268133,51.58,65748.26,42.2,0.16033,0.00033,3.53531]
[1780458269114,51.58,65748.26,42.2,0.16033,0.00033,3.53531]
[1780458269178,51.58,65748.26,42.2,0.16033,0.00033,3.53531]
[1780458269177,51.58,65745.32,42.2,0.15938,0.00032,3.52136]
[1780458270363,51.58,65743.35,42.2,0.15874,0.00032,3.51202]
[1780458270454,51.58,65743.35,42.2,0.15874,0.00032,3.51202]
[1780458271389,51.58,65745.52,42.2,0.15896,0.00032,3.50853]
[1780458272252,51.58,65744.97,42.2,0.15879,0.00032,3.50595]
[1780458272787,51.58,65744.97,42.2,0.15879,0.00032,3.50595]
[1780458272840,51.58,65744.97,42.2,0.15879,0.00032,3.50595]
[1780458273051,51.58,65750.09,42.2,0.16045,0.00033,3.53027]
[1780458274133,51.58,65750.09,42.2,0.16045,0.00033,3.53027]
[1780458274236,51.58,65753.97,42.2,0.16173,0.00033,3.54879]
[1780458274552,51.58,65753.97,42.2,0.16173,0.00033,3.54879]
[1780458274564,51.58,65753.97,42.2,0.16173,0.00033,3.54879]
[1780458274857,51.58,65747.39,42.2,0.15958,0.00033,3.51754]
[1780458276221,51.58,65747.39,42.2,0.15958,0.00033,3.51754]
[1780458279055,51.58,65747.73,42.2,0.15969,0.00033,3.51919]
[1780458279091,51.58,65747.73,42.2,0.15969,0.00033,3.51919]
[1780458280119,51.58,65736.2,42.2,0.15597,0.00032,3.46452]
[1780458280502,51.58,65736.2,42.2,0.15597,0.00032,3.46452]
[1780458281868,51.58,65735.07,42.2,0.15562,0.00032,3.45924]
[1780458282016,51.58,65729.21,42.2,0.15376,0.00032,3.43153]
[1780458282280,51.58,65729.21,42.2,0.15376,0.00032,3.43153]
[1780458283108,51.58,65729.21,42.2,0.15376,0.00032,3.43153]
[1780458283161,51.58,65722.55,42.2,0.15165,0.00031,3.39995]
[1780458284776,51.58,65720.77,42.2,0.15109,0.00031,3.39154]
[1780458284792,51.58,65720.77,42.2,0.15109,0.00031,3.39154]
[1780458285010,51.58,65720.77,42.2,0.15109,0.00031,3.39154]
[1780458285123,51.58,65720.77,42.2,0.15109,0.00031,3.39154]
[1780458285187,51.58,65712.48,42.2,0.14851,0.00031,3.35231]
[1780458285758,51.58,65712.48,42.2,0.14851,0.00031,3.35231]
[1780458286016,51.58,65712.48,42.2,0.14851,0.00031,3.35231]
[1780458286037,51.58,65712.48,42.2,0.14851,0.00031,3.35231]
[1780458286072,51.58,65712.48,42.2,0.14851,0.00031,3.35231]
[1780458286098,51.58,65712.48,42.2,0.14851,0.00031,3.35231]
[1780458286198,51.58,65703.5,42.2,0.14575,0.00031,3.30992]
[1780458286329,51.58,65703.5,42.2,0.14575,0.00031,3.30992]
[1780458286922,51.58,65703.5,42.2,0.14575,0.00031,3.30992]
[1780458286985,51.58,65703.5,42.2,0.14575,0.00031,3.30992]
[1780458287218,51.58,65703.5,42.2,0.14575,0.00031,3.30992]
[1780458287245,51.58,65696.88,42.2,0.14373,0.0003,3.27865]
[1780458287855,51.58,65696.88,42.2,0.14373,0.0003,3.27865]
[1780458287970,51.58,65688.66,42.2,0.14125,0.0003,3.23992]
[1780458288969,51.59,65678.28,42.2,0.13817,0.0003,3.19114]
[1780458290018,51.59,65683.08,42.2,0.1396,0.0003,3.21391]
[1780458290737,51.59,65683.08,42.2,0.1396,0.0003,3.21391]
[1780458290920,51.59,65683.08,42.2,0.1396,0.0003,3.21391]
[1780458290926,51.59,65683.08,42.2,0.1396,0.0003,3.21391]
[1780458291116,51.59,65683.08,42.2,0.1396,0.0003,3.21391]
[1780458291194,51.59,65680.26,42.2,0.13877,0.0003,3.20077]
[1780458291588,51.59,65680.26,42.2,0.13877,0.0003,3.20077]
[1780458292268,51.59,65674.4,42.2,0.13705,0.00029,3.17338]
[1780458292698,51.59,65674.4,42.2,0.13705,0.00029,3.17338]
[1780458292713,51.59,65674.4,42.2,0.13705,0.00029,3.17338]
[1780458292996,51.59,65674.4,42.2,0.13705,0.00029,3.17338]
[1780458293254,51.59,65674.4,42.2,0.13705,0.00029,3.17338]
[1780458293019,51.59,65670.2,42.2,0.13583,0.00029,3.15381]
[1780458293781,51.59,65670.2,42.2,0.13583,0.00029,3.15381]
[1780458294024,51.6,65666.61,42.2,0.1348,0.00029,3.13719]
[1780458294398,51.6,65666.61,42.2,0.1348,0.00029,3.13719]
[1780458295139,51.6,65666.61,42.2,0.1348,0.00029,3.13719]
[1780458295248,51.6,65663.97,42.2,0.13404,0.00029,3.12492]
[1780458295822,51.6,65663.97,42.2,0.13404,0.00029,3.12492]
[1780458296222,51.6,65667.67,42.2,0.13512,0.00029,3.14239]
[1780458296464,51.6,65667.67,42.2,0.13512,0.00029,3.14239]
[1780458296885,51.6,65667.67,42.2,0.13512,0.00029,3.14239]
[1780458297152,51.6,65667.67,42.2,0.13512,0.00029,3.14239]
[1780458297156,51.6,65670.05,42.2,0.13583,0.00029,3.1538]
[1780458297468,51.6,65670.05,42.2,0.13583,0.00029,3.1538]
[1780458298173,51.6,65670.05,42.2,0.13583,0.00029,3.1538]
[1780458298556,51.61,65671.81,42.2,0.13636,0.00029,3.16228]
[1780458298674,51.61,65671.81,42.2,0.13636,0.00029,3.16228]
[1780458299064,51.61,65674.82,42.2,0.13726,0.00029,3.17663]
[1780458300685,51.61,65676.07,42.2,0.13764,0.00029,3.1827]
[1780458301024,51.61,65676.07,42.2,0.13764,0.00029,3.1827]
[1780458301092,51.61,65676.07,42.2,0.13764,0.00029,3.1827]
[1780458301210,51.61,65676.07,42.2,0.13764,0.00029,3.1827]
[1780458301226,51.61,65676.07,42.2,0.13764,0.00029,3.1827]
[1780458301195,51.61,65689.35,42.2,0.1416,0.0003,3.24539]
[1780458301477,51.61,65689.35,42.2,0.1416,0.0003,3.24539]
[1780458301834,51.61,65689.35,42.2,0.1416,0.0003,3.24539]
[1780458301907,51.61,65689.35,42.2,0.1416,0.0003,3.24539]
[1780458302167,51.62,65711.54,42.2,0.14839,0.00031,3.3504]
[1780458302973,51.62,65711.54,42.2,0.14839,0.00031,3.3504]
[1780458303103,51.62,65698.76,42.2,0.14448,0.0003,3.29025]
[1780458303464,51.62,65698.76,42.2,0.14448,0.0003,3.29025]
[1780458303751,51.62,65698.76,42.2,0.14448,0.0003,3.29025]
[1780458304231,51.62,65692.23,42.2,0.14251,0.0003,3.25963]
[1780458304476,51.62,65692.23,42.2,0.14251,0.0003,3.25963]
[1780458304763,51.62,65692.23,42.2,0.14251,0.0003,3.25963]
[1780458305194,51.63,65699.83,42.2,0.14483,0.0003,3.2957]
[1780458305755,51.63,65699.83,42.2,0.14483,0.0003,3.2957]
[1780458306125,51.63,65696.34,42.2,0.14379,0.0003,3.27953]
[1780458306498,51.63,65696.34,42.2,0.14379,0.0003,3.27953]
[1780458306575,51.63,65696.34,42.2,0.14379,0.0003,3.27953]
[1780458307205,51.63,65703.2,42.2,0.14588,0.00031,3.31197]
[1780458307496,51.63,65703.2,42.2,0.14588,0.00031,3.31197]
[1780458307861,51.63,65703.2,42.2,0.14588,0.00031,3.31197]
[1780458308142,51.64,65710.83,42.2,0.14825,0.00031,3.34831]
[1780458309871,51.64,65709.27,42.2,0.14778,0.00031,3.34117]
[1780458310161,51.64,65715.32,42.2,0.14967,0.00031,3.37002]
[1780458310411,51.64,65715.32,42.2,0.14967,0.00031,3.37002]
[1780458310496,51.64,65715.32,42.2,0.14967,0.00031,3.37002]
[1780458310632,51.64,65715.32,42.2,0.14967,0.00031,3.37002]
[1780458311275,51.64,65732.83,42.2,0.15521,0.00032,3.45311]
[1780458311521,51.64,65732.83,42.2,0.15521,0.00032,3.45311]
[1780458311533,51.64,65732.83,42.2,0.15521,0.00032,3.45311]
[1780458312175,51.65,65736.05,42.2,0.15626,0.00032,3.46869]
[1780458312450,51.65,65736.05,42.2,0.15626,0.00032,3.46869]
[1780458312508,51.65,65736.05,42.2,0.15626,0.00032,3.46869]
[1780458313199,51.65,65713.88,42.2,0.14928,0.00031,3.36394]
[1780458313463,51.65,65713.88,42.2,0.14928,0.00031,3.36394]
[1780458313586,51.65,65713.88,42.2,0.14928,0.00031,3.36394]
[1780458313952,51.65,65713.88,42.2,0.14928,0.00031,3.36394]
[1780458314197,51.66,65717.15,42.2,0.15031,0.00031,3.37962]
[1780458314752,51.66,65717.15,42.2,0.15031,0.00031,3.37962]
[1780458315206,51.66,65720.58,42.2,0.15139,0.00031,3.3959]
[1780458315392,51.66,65720.58,42.2,0.15139,0.00031,3.3959]
[1780458315887,51.66,65720.58,42.2,0.15139,0.00031,3.3959]
[1780458316041,51.66,65720.58,42.2,0.15139,0.00031,3.3959]
[1780458316305,51.66,65712.65,42.2,0.14891,0.00031,3.35842]
[1780458317081,51.66,65712.65,42.2,0.14891,0.00031,3.35842]
[1780458317105,51.66,65712.65,42.2,0.14891,0.00031,3.35842]
[1780458317226,51.66,65702.98,42.2,0.14595,0.00031,3.31296]
[1780458317356,51.66,65702.98,42.2,0.14595,0.00031,3.31296]
[1780458318233,51.66,65698.62,42.2,0.14462,0.0003,3.29239]
[1780458318803,51.66,65698.62,42.2,0.14462,0.0003,3.29239]
[1780458319236,51.66,65698.62,42.2,0.14462,0.0003,3.29239]
[1780458319240,51.66,65697.78,42.2,0.14436,0.0003,3.28846]
[1780458319894,51.66,65697.78,42.2,0.14436,0.0003,3.28846]
[1780458319977,51.66,65697.78,42.2,0.14436,0.0003,3.28846]
[1780458320259,51.66,65703.36,42.2,0.14608,0.00031,3.31496]
[1780458321305,51.67,65712.07,42.2,0.14878,0.00031,3.35638]
[1780458321437,51.67,65712.07,42.2,0.14878,0.00031,3.35638]
[1780458321920,51.67,65712.07,42.2,0.14878,0.00031,3.35638]
[1780458322268,51.67,65716.97,42.2,0.15032,0.00031,3.37975]
[1780458322380,51.67,65716.97,42.2,0.15032,0.00031,3.37975]
[1780458322731,51.67,65716.97,42.2,0.15032,0.00031,3.37975]
[1780458322762,51.67,65716.97,42.2,0.15032,0.00031,3.37975]
[1780458322770,51.67,65716.97,42.2,0.15032,0.00031,3.37975]
[1780458322858,51.67,65716.97,42.2,0.15032,0.00031,3.37975]
[1780458323274,51.67,65725.31,42.2,0.15294,0.00032,3.41921]
[1780458323493,51.67,65725.31,42.2,0.15294,0.00032,3.41921]
[1780458323566,51.67,65725.31,42.2,0.15294,0.00032,3.41921]
[1780458324284,51.67,65729.83,42.2,0.15438,0.00032,3.44077]
[1780458324636,51.67,65729.83,42.2,0.15438,0.00032,3.44077]
[1780458324771,51.67,65729.83,42.2,0.15438,0.00032,3.44077]
[1780458324841,51.67,65729.83,42.2,0.15438,0.00032,3.44077]
[1780458324879,51.67,65729.83,42.2,0.15438,0.00032,3.44077]
[1780458325290,51.67,65740.36,42.2,0.15776,0.00032,3.49077]
[1780458326296,51.67,65752.01,42.2,0.16154,0.00033,3.54594]
[1780458326828,51.67,65752.01,42.2,0.16154,0.00033,3.54594]
[1780458327310,51.67,65754.4,42.2,0.16232,0.00033,3.55726]
[1780458329012,51.68,65755.75,42.2,0.16278,0.00033,3.56388]
[1780458329299,51.68,65755.75,42.2,0.16278,0.00033,3.56388]
[1780458329361,51.68,65761.76,42.2,0.16477,0.00033,3.59233]
[1780458329723,51.68,65761.76,42.2,0.16477,0.00033,3.59233]
[1780458329814,51.68,65761.76,42.2,0.16477,0.00033,3.59233]
[1780458330055,51.68,65761.76,42.2,0.16477,0.00033,3.59233]
[1780458330377,51.68,65773.75,42.2,0.16877,0.00034,3.64907]
[1780458330691,51.68,65773.75,42.2,0.16877,0.00034,3.64907]
[1780458331387,51.68,65784.91,42.2,0.17207,0.00034,3.688]
[1780458331661,51.68,65784.91,42.2,0.17207,0.00034,3.688]
[1780458331811,51.68,65784.91,42.2,0.17207,0.00034,3.688]
[1780458332340,51.68,65784.91,42.2,0.17207,0.00034,3.688]
[1780458332393,51.68,65787.7,42.2,0.17304,0.00034,3.70136]
[1780458332593,51.68,65787.7,42.2,0.17304,0.00034,3.70136]
[1780458333068,51.68,65787.7,42.2,0.17304,0.00034,3.70136]
[1780458333398,51.68,65787.7,42.2,0.17304,0.00034,3.70136]
[1780458333442,51.68,65784.08,42.2,0.17181,0.00034,3.68439]
[1780458333601,51.68,65784.08,42.2,0.17181,0.00034,3.68439]
[1780458333858,51.68,65784.08,42.2,0.17181,0.00034,3.68439]
[1780458333895,51.68,65784.08,42.2,0.17181,0.00034,3.68439]
[1780458334386,51.68,65784.08,42.2,0.17181,0.00034,3.68439]
[1780458334408,51.68,65773.02,42.2,0.16807,0.00034,3.63213]
[1780458334642,51.68,65773.02,42.2,0.16807,0.00034,3.63213]
[1780458335217,51.68,65773.02,42.2,0.16807,0.00034,3.63213]
[1780458335224,51.68,65773.02,42.2,0.16807,0.00034,3.63213]
[1780458335304,51.68,65773.02,42.2,0.16807,0.00034,3.63213]
[1780458335372,51.68,65773.02,42.2,0.16807,0.00034,3.63213]
[1780458335455,51.68,65771.41,42.2,0.16753,0.00034,3.62449]
[1780458335606,51.68,65771.41,42.2,0.16753,0.00034,3.62449]
[1780458335786,51.68,65771.41,42.2,0.16753,0.00034,3.62449]
[1780458336433,51.68,65771.41,42.2,0.16753,0.00034,3.62449]
[1780458336427,51.68,65783.69,42.2,0.17169,0.00034,3.68275]
[1780458337434,51.69,65786.57,42.2,0.17269,0.00034,3.69649]
[1780458338100,51.69,65786.57,42.2,0.17269,0.00034,3.69649]
[1780458338200,51.69,65786.57,42.2,0.17269,0.00034,3.69649]
[1780458338441,51.69,65785.51,42.2,0.17233,0.00034,3.69161]
[1780458338948,51.69,65785.51,42.2,0.17233,0.00034,3.69161]
[1780458338958,51.69,65785.51,42.2,0.17233,0.00034,3.69161]
[1780458338993,51.69,65785.51,42.2,0.17233,0.00034,3.69161]
[1780458339004,51.69,65785.51,42.2,0.17233,0.00034,3.69161]
[1780458339458,51.69,65786.77,42.2,0.17276,0.00034,3.69758]
[1780458339803,51.69,65786.77,42.2,0.17276,0.00034,3.69758]
[1780458340222,51.69,65786.77,42.2,0.17276,0.00034,3.69758]
[1780458340313,51.69,65786.77,42.2,0.17276,0.00034,3.69758]
[1780458340455,51.69,65800.76,42.2,0.1776,0.00035,3.76369]
[1780458340769,51.69,65800.76,42.2,0.1776,0.00035,3.76369]
[1780458341088,51.69,65800.76,42.2,0.1776,0.00035,3.76369]
[1780458341469,51.69,65813.13,42.2,0.18195,0.00035,3.82204]
[1780458341490,51.69,65813.13,42.2,0.18195,0.00035,3.82204]
[1780458341648,51.69,65813.13,42.2,0.18195,0.00035,3.82204]
[1780458342202,51.69,65813.13,42.2,0.18195,0.00035,3.82204]
[1780458342211,51.69,65813.13,42.2,0.18195,0.00035,3.82204]
[1780458342475,51.7,65820.86,42.2,0.18471,0.00036,3.8585]
[1780458343156,51.7,65820.86,42.2,0.18471,0.00036,3.8585]
[1780458343229,51.7,65820.86,42.2,0.18471,0.00036,3.85853]
[1780458344332,51.7,65820.86,42.2,0.18471,0.00036,3.85853]
[1780458344379,51.7,65820.86,42.2,0.18471,0.00036,3.85853]
[1780458344414,51.7,65815.85,42.2,0.18292,0.00035,3.83498]
[1780458344497,51.7,65815.85,42.2,0.18292,0.00035,3.83498]
[1780458345281,51.7,65815.85,42.2,0.18292,0.00035,3.83498]
[1780458345295,51.7,65815.85,42.2,0.18292,0.00035,3.83498]
[1780458345383,51.7,65803.71,42.2,0.17865,0.00035,3.77792]
[1780458346101,51.7,65803.71,42.2,0.17865,0.00035,3.77792]
[1780458346185,51.7,65797.9,42.2,0.17664,0.00035,3.75061]
[1780458346852,51.7,65797.9,42.2,0.17664,0.00035,3.75061]
[1780458347418,51.7,65797.9,42.2,0.17664,0.00035,3.75061]
[1780458348143,51.7,65796.88,42.2,0.17629,0.00035,3.74586]
[1780458348199,51.7,65796.88,42.2,0.17629,0.00035,3.74586]
[1780458348209,51.7,65799.95,42.2,0.17736,0.00035,3.76037]
[1780458351047,51.7,65798.71,42.2,0.17693,0.00035,3.75458]
[1780458351051,51.7,65798.71,42.2,0.17693,0.00035,3.75458]
[1780458351393,51.7,65798.71,42.2,0.17693,0.00035,3.75458]
[1780458352805,51.7,65798.68,42.2,0.17693,0.00035,3.7546]
[1780458353036,51.7,65798.68,42.2,0.17693,0.00035,3.7546]
[1780458353087,51.7,65798.68,42.2,0.17693,0.00035,3.7546]
[1780458353107,51.7,65801.03,42.2,0.17775,0.00035,3.76571]
[1780458353778,51.7,65801.03,42.2,0.17775,0.00035,3.76571]
[1780458353819,51.7,65801.03,42.2,0.17775,0.00035,3.76571]
[1780458354074,51.7,65807.86,42.2,0.18014,0.00035,3.79793]
[1780458355433,51.7,65807.86,42.2,0.18014,0.00035,3.79793]
[1780458355510,51.7,65807.68,42.2,0.18008,0.00035,3.79708]
[1780458356237,51.7,65807.68,42.2,0.18008,0.00035,3.79708]
[1780458356242,51.7,65807.68,42.2,0.18008,0.00035,3.79708]
[1780458356320,51.7,65804.51,42.2,0.17897,0.00035,3.78218]
[1780458357735,51.7,65806.25,42.2,0.17958,0.00035,3.79037]
[1780458357836,51.7,65802.8,42.2,0.17837,0.00035,3.77414]
[1780458359071,51.7,65802.8,42.2,0.17837,0.00035,3.77414]
[1780458359641,51.71,65802.47,42.2,0.17826,0.00035,3.77264]
[1780458360018,51.71,65802.47,42.2,0.17826,0.00035,3.77264]
[1780458360077,51.71,65804.83,42.2,0.17909,0.00035,3.78376]
[1780458360991,51.71,65804.83,42.2,0.17909,0.00035,3.78376]
[1780458361947,51.71,65806.09,42.2,0.17953,0.00035,3.7897]
[1780458362004,51.71,65806.09,42.2,0.17953,0.00035,3.7897]
[1780458362085,51.71,65806.09,42.2,0.17953,0.00035,3.7897]
[1780458362454,51.71,65806.09,42.2,0.17953,0.00035,3.7897]
[1780458362416,51.71,65808.66,42.2,0.18043,0.00035,3.80178]
[1780458363122,51.71,65814.68,42.2,0.18256,0.00035,3.83011]
[1780458364246,51.71,65814.68,42.2,0.18256,0.00035,3.83011]
[1780458364334,51.71,65820.38,42.2,0.18458,0.00036,3.85687]
[1780458364660,51.71,65820.38,42.2,0.18458,0.00036,3.85687]
[1780458364710,51.71,65820.38,42.2,0.18458,0.00036,3.85687]
[1780458364853,51.71,65820.38,42.2,0.18458,0.00036,3.85687]
[1780458365316,51.71,65822.79,42.2,0.18544,0.00036,3.86819]
[1780458365777,51.71,65822.79,42.2,0.18544,0.00036,3.86819]
[1780458365934,51.71,65822.79,42.2,0.18544,0.00036,3.86819]
[1780458366244,51.71,65822.79,42.2,0.18544,0.00036,3.86819]
[1780458366484,51.71,65822.79,42.2,0.18544,0.00036,3.86819]
[1780458366456,51.71,65817.92,42.2,0.1837,0.00036,3.8453]
[1780458367239,51.71,65817.92,42.2,0.1837,0.00036,3.8453]
[1780458367488,51.71,65817.92,42.2,0.1837,0.00036,3.8453]
[1780458367289,51.71,65815.82,42.2,0.18296,0.00035,3.83549]
[1780458367877,51.71,65815.82,42.2,0.18296,0.00035,3.83549]
[1780458368293,51.71,65815.82,42.2,0.18296,0.00035,3.83549]
[1780458368319,51.71,65815.82,42.2,0.18296,0.00035,3.83549]
[1780458368388,51.71,65816.55,42.2,0.18322,0.00035,3.83896]
[1780458368805,51.71,65816.55,42.2,0.18322,0.00035,3.83896]
[1780458369496,51.71,65816.55,42.2,0.18322,0.00035,3.83896]
[1780458368843,51.71,65808.39,42.2,0.18034,0.00035,3.80063]
[1780458369558,51.71,65808.39,42.2,0.18034,0.00035,3.80063]
[1780458369692,51.71,65808.39,42.2,0.18034,0.00035,3.80063]
[1780458369775,51.71,65808.39,42.2,0.18034,0.00035,3.80063]
[1780458370392,51.71,65808.39,42.2,0.18034,0.00035,3.80063]
[1780458370493,51.71,65793.96,42.2,0.17533,0.00035,3.73275]
[1780458371081,51.71,65793.96,42.2,0.17533,0.00035,3.73275]
[1780458371640,51.71,65795.76,42.2,0.17595,0.00035,3.74131]
[1780458371997,51.71,65795.76,42.2,0.17595,0.00035,3.74131]
[1780458372125,51.71,65795.76,42.2,0.17595,0.00035,3.74131]
[1780458372255,51.71,65795.76,42.2,0.17595,0.00035,3.74131]
[1780458372452,51.71,65801.71,42.2,0.17802,0.00035,3.76941]
[1780458372776,51.71,65801.71,42.2,0.17802,0.00035,3.76941]
[1780458372881,51.71,65801.71,42.2,0.17802,0.00035,3.76941]
[1780458372979,51.71,65801.71,42.2,0.17802,0.00035,3.76941]
[1780458372984,51.71,65783.5,42.2,0.17175,0.00034,3.68353]
[1780458373590,51.71,65783.5,42.2,0.17175,0.00034,3.68353]
[1780458373968,51.71,65783.5,42.2,0.17175,0.00034,3.68353]
[1780458374303,51.71,65783.5,42.2,0.17175,0.00034,3.68353]
[1780458374455,51.71,65783.5,42.2,0.17175,0.00034,3.68353]
[1780458374517,51.71,65769.48,42.2,0.16701,0.00033,3.61722]
[1780458374700,51.71,65769.48,42.2,0.16701,0.00033,3.61722]
[1780458374760,51.71,65769.48,42.2,0.16701,0.00033,3.61722]
[1780458374787,51.71,65769.48,42.2,0.16701,0.00033,3.61722]
[1780458374876,51.71,65769.48,42.2,0.16701,0.00033,3.61722]
[1780458375455,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458375797,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458375844,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458375871,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458376049,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458376253,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458376410,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458376521,51.71,65756.28,42.2,0.16263,0.00033,3.55477]
[1780458376451,51.71,65738.47,42.2,0.15685,0.00032,3.47056]
[1780458376660,51.71,65738.47,42.2,0.15685,0.00032,3.47056]
[1780458377026,51.71,65738.47,42.2,0.15685,0.00032,3.47056]
[1780458377062,51.71,65738.47,42.2,0.15685,0.00032,3.47056]
[1780458377458,51.71,65715.31,42.2,0.14952,0.00031,3.36108]
[1780458377587,51.71,65715.31,42.2,0.14952,0.00031,3.36108]
[1780458377743,51.71,65715.31,42.2,0.14952,0.00031,3.36108]
[1780458378389,51.71,65693.75,42.2,0.14291,0.0003,3.25947]
[1780458379328,51.71,65693.75,42.2,0.14291,0.0003,3.25947]
[1780458379457,51.71,65693.75,42.2,0.14291,0.0003,3.25947]
[1780458380080,51.72,65691.71,42.2,0.14231,0.0003,3.25007]
[1780458380242,51.72,65691.71,42.2,0.14231,0.0003,3.25007]
[1780458380372,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458380597,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458380623,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458380689,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458380694,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458381043,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458381332,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458381403,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458381410,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458381428,51.72,65699.18,42.2,0.14458,0.0003,3.28547]
[1780458381489,51.72,65711.82,42.2,0.14849,0.00031,3.34539]
[1780458381681,51.72,65711.82,42.2,0.14849,0.00031,3.34539]
[1780458382376,51.73,65725.37,42.2,0.15275,0.00032,3.40976]
[1780458383018,51.73,65725.37,42.2,0.15275,0.00032,3.40976]
[1780458383174,51.73,65725.37,42.2,0.15275,0.00032,3.40976]
[1780458383255,51.73,65741.19,42.2,0.15782,0.00032,3.48484]
[1780458383719,51.73,65741.19,42.2,0.15782,0.00032,3.48484]
[1780458384591,51.73,65741.45,42.2,0.1579,0.00032,3.48607]
[1780458384784,51.73,65741.45,42.2,0.1579,0.00032,3.48607]
[1780458385230,51.73,65741.45,42.2,0.1579,0.00032,3.48607]
[1780458385277,51.74,65733.65,42.2,0.15542,0.00032,3.44945]
[1780458386107,51.74,65733.65,42.2,0.15542,0.00032,3.44945]
[1780458386121,51.74,65733.65,42.2,0.15542,0.00032,3.44945]
[1780458386184,51.73,65727.08,42.2,0.15333,0.00032,3.41834]
[1780458386694,51.73,65727.08,42.2,0.15333,0.00032,3.41834]
[1780458387825,51.74,65732.29,42.2,0.155,0.00032,3.44321]
[1780458388903,51.74,65732.29,42.2,0.155,0.00032,3.44321]
[1780458391153,51.75,65730.04,42.2,0.15433,0.00032,3.43323]
[1780458391156,51.75,65730.04,42.2,0.15433,0.00032,3.43323]
[1780458391297,51.75,65730.04,42.2,0.15433,0.00032,3.43323]
[1780458391514,51.75,65737.36,42.2,0.1562,0.00032,3.45419]
[1780458392861,51.75,65734.3,42.2,0.15522,0.00032,3.43981]
[1780458395288,51.75,65735.73,42.2,0.15569,0.00032,3.44676]
[1780458395345,51.76,65738.06,42.2,0.15644,0.00032,3.45786]
[1780458396391,51.76,65725.11,42.2,0.15233,0.00032,3.39674]
[1780458396848,51.76,65725.11,42.2,0.15233,0.00032,3.39674]
[1780458397667,51.76,65723.83,42.2,0.15193,0.00032,3.39086]
[1780458397943,51.76,65723.83,42.2,0.15193,0.00032,3.39086]
[1780458398229,51.76,65723.83,42.2,0.15193,0.00032,3.39086]
[1780458398560,51.76,65712.01,42.2,0.14824,0.00031,3.33509]
[1780458399133,51.76,65715.26,42.2,0.14927,0.00031,3.35066]
[1780458400001,51.76,65715.26,42.2,0.14927,0.00031,3.35066]
[1780458400004,51.77,65720.4,42.2,0.15089,0.00031,3.37513]
[1780458400727,51.77,65720.4,42.2,0.15089,0.00031,3.37513]
[1780458402012,51.77,65722.04,42.2,0.1514,0.00031,3.38287]
[1780458402355,51.77,65722.04,42.2,0.1514,0.00031,3.38287]
[1780458402410,51.77,65722.04,42.2,0.1514,0.00031,3.38287]
[1780458403053,51.77,65722.3,42.2,0.15151,0.00031,3.38445]
[1780458403346,51.77,65722.3,42.2,0.15151,0.00031,3.38445]
[1780458403385,51.77,65722.3,42.2,0.15151,0.00031,3.38445]
[1780458406263,51.78,65724.03,42.2,0.15209,0.00032,3.39315]
[1780458406298,51.78,65730.67,42.2,0.1542,0.00032,3.42467]
[1780458407414,51.78,65735.36,42.2,0.1557,0.00032,3.44694]
[1780458409982,51.79,65738.62,42.2,0.15677,0.00032,3.46259]
[1780458410989,51.79,65741.96,42.2,0.15785,0.00032,3.47844]
[1780458412680,51.79,65741.66,42.2,0.15775,0.00032,3.47707]
[1780458412834,51.79,65741.66,42.2,0.15775,0.00032,3.47707]
[1780458413488,51.79,65731.28,42.2,0.15443,0.00032,3.42808]
[1780458414294,51.79,65731.28,42.2,0.15443,0.00032,3.42808]
[1780458414396,51.79,65721.72,42.2,0.15142,0.00031,3.38305]
[1780458414601,51.79,65721.72,42.2,0.15142,0.00031,3.38305]
[1780458415017,51.79,65718.68,42.2,0.15047,0.00031,3.36888]
[1780458416612,51.79,65718.68,42.2,0.15047,0.00031,3.36888]
[1780458416198,51.8,65714.37,42.2,0.14914,0.00031,3.34874]
[1780458417054,51.8,65714.37,42.2,0.14914,0.00031,3.34874]
[1780458417077,51.8,65714.37,42.2,0.14914,0.00031,3.34874]
[1780458417179,51.8,65714.37,42.2,0.14914,0.00031,3.34874]
[1780458417505,51.8,65693.45,42.2,0.14274,0.0003,3.25044]
[1780458418567,51.8,65693.45,42.2,0.14274,0.0003,3.25044]
[1780458418533,51.8,65675.16,42.2,0.1373,0.00029,3.16481]
[1780458419138,51.8,65675.16,42.2,0.1373,0.00029,3.16481]
[1780458419507,51.8,65675.16,42.2,0.1373,0.00029,3.16481]
[1780458419543,51.8,65670.99,42.2,0.13609,0.00029,3.14561]
[1780458419606,51.8,65670.99,42.2,0.13609,0.00029,3.14561]
[1780458419740,51.8,65670.99,42.2,0.13609,0.00029,3.14561]
[1780458420584,51.8,65670.99,42.2,0.13609,0.00029,3.14561]
[1780458420634,51.81,65671.88,42.2,0.13638,0.00029,3.1501]
[1780458421153,51.81,65671.88,42.2,0.13638,0.00029,3.1501]
[1780458421191,51.81,65678.14,42.2,0.13824,0.0003,3.17975]
[1780458421992,51.81,65678.14,42.2,0.13824,0.0003,3.17975]
[1780458422083,51.81,65688.35,42.2,0.14128,0.0003,3.22762]
[1780458423105,51.82,65691.8,42.2,0.14235,0.0003,3.24437]
[1780458426114,51.83,65696.82,42.2,0.14391,0.0003,3.2686]
[1780458427234,51.83,65696.82,42.2,0.14391,0.0003,3.2686]
[1780458427385,51.83,65696.82,42.2,0.14391,0.0003,3.2686]
[1780458427558,51.83,65696.82,42.2,0.14391,0.0003,3.2686]
[1780458427562,51.83,65696.82,42.2,0.14391,0.0003,3.2686]
[1780458427410,51.83,65684.92,42.2,0.14034,0.0003,3.21291]
[1780458427762,51.83,65684.92,42.2,0.14034,0.0003,3.21291]
[1780458427950,51.83,65684.92,42.2,0.14034,0.0003,3.21291]
[1780458428174,51.83,65684.92,42.2,0.14034,0.0003,3.21291]
[1780458428412,51.84,65673.88,42.2,0.13709,0.00029,3.16147]
[1780458429848,51.84,65673.27,42.2,0.13693,0.00029,3.15896]
[1780458429850,51.84,65673.27,42.2,0.13693,0.00029,3.15896]
[1780458430489,51.84,65673.27,42.2,0.13693,0.00029,3.15896]
[1780458430571,51.85,65677.62,42.2,0.13823,0.0003,3.17964]
[1780458430716,51.85,65677.62,42.2,0.13823,0.0003,3.17964]
[1780458430910,51.85,65677.62,42.2,0.13823,0.0003,3.17964]
[1780458431291,51.85,65681.4,42.2,0.13937,0.0003,3.19765]
[1780458432516,51.86,65686.01,42.2,0.14077,0.0003,3.21967]
[1780458432920,51.86,65686.01,42.2,0.14077,0.0003,3.21967]
[1780458432966,51.86,65686.01,42.2,0.14077,0.0003,3.21967]
[1780458433163,51.86,65691.34,42.2,0.1424,0.0003,3.24505]
[1780458438198,51.88,65695.62,42.2,0.1438,0.0003,3.2668]
[1780458439575,51.89,65699.11,42.2,0.14488,0.0003,3.2835]
[1780458440222,51.89,65703.11,42.2,0.14612,0.00031,3.30258]
[1780458440619,51.89,65703.11,42.2,0.14612,0.00031,3.30258]
[1780458441125,51.89,65703.11,42.2,0.14612,0.00031,3.30258]
[1780458441611,51.9,65709.05,42.2,0.14797,0.00031,3.33079]
[1780458442469,51.9,65714.0,42.2,0.14952,0.00031,3.35432]
[1780458442653,51.9,65714.0,42.2,0.14952,0.00031,3.35432]
[1780458443388,51.9,65714.0,42.2,0.14952,0.00031,3.35432]
[1780458443469,51.9,65717.03,42.2,0.15047,0.00031,3.36879]
[1780458444247,51.91,65719.52,42.2,0.15127,0.00031,3.38081]
[1780458445035,51.91,65719.52,42.2,0.15127,0.00031,3.38081]
[1780458445077,51.91,65719.52,42.2,0.15127,0.00031,3.38081]
[1780458445602,51.91,65715.71,42.2,0.1501,0.00031,3.36316]
[1780458446221,51.91,65715.71,42.2,0.1501,0.00031,3.36316]
[1780458446548,51.91,65711.38,42.2,0.14877,0.00031,3.34298]
[1780458447522,51.91,65711.38,42.2,0.14877,0.00031,3.34298]
[1780458447616,51.92,65702.11,42.2,0.14593,0.00031,3.29963]
[1780458448276,51.92,65692.82,42.2,0.14312,0.0003,3.25631]
[1780458450290,51.93,65695.25,42.2,0.1439,0.0003,3.26839]
[1780458451297,51.93,65694.44,42.2,0.1432,0.0003,3.25107]
[1780458453325,51.94,65695.31,42.2,0.14348,0.0003,3.2555]
[1780458454052,51.94,65696.45,42.2,0.14385,0.0003,3.26119]
[1780458460360,51.98,65698.26,42.2,0.14455,0.0003,3.27195]
[1780458465395,52.0,65697.49,42.2,0.14442,0.0003,3.26993]
[1780458466706,52.0,65696.38,42.2,0.1441,0.0003,3.26505]
[1780458467410,52.01,65702.93,42.2,0.14612,0.00031,3.29607]
[1780458468474,52.01,65702.93,42.2,0.14612,0.00031,3.29607]
[1780458468544,52.01,65702.93,42.2,0.14612,0.00031,3.29607]
[1780458468548,52.01,65709.69,42.2,0.14822,0.00031,3.32807]
[1780458468695,52.01,65709.69,42.2,0.14822,0.00031,3.32807]
[1780458468876,52.01,65709.69,42.2,0.14822,0.00031,3.32807]
[1780458469482,52.01,65709.69,42.2,0.14822,0.00031,3.32807]
[1780458469582,52.01,65716.0,42.2,0.1502,0.00031,3.35793]
[1780458470251,52.01,65716.0,42.2,0.1502,0.00031,3.35793]
[1780458470484,52.01,65716.0,42.2,0.1502,0.00031,3.35793]
[1780458470599,52.01,65716.0,42.2,0.1502,0.00031,3.35793]
[1780458470652,52.02,65722.3,42.2,0.15218,0.00031,3.38772]
[1780458470731,52.02,65722.3,42.2,0.15218,0.00031,3.38772]
[1780458470838,52.02,65722.3,42.2,0.15218,0.00031,3.38772]
[1780458471446,52.02,65749.11,42.2,0.16079,0.00033,3.5142]
[1780458472035,52.02,65749.11,42.2,0.16079,0.00033,3.5142]
[1780458472198,52.02,65749.11,42.2,0.16079,0.00033,3.5142]
[1780458472453,52.03,65757.25,42.2,0.16347,0.00033,3.55271]
[1780458473961,52.03,65758.01,42.2,0.16373,0.00033,3.55633]
[1780458474163,52.03,65758.01,42.2,0.16373,0.00033,3.55633]
[1780458474304,52.03,65758.01,42.2,0.16373,0.00033,3.55633]
[1780458474480,52.03,65758.01,42.2,0.16373,0.00033,3.55633]
[1780458474543,52.03,65758.01,42.2,0.16373,0.00033,3.55633]
[1780458474584,52.03,65745.26,42.2,0.15956,0.00032,3.49641]
[1780458474845,52.03,65745.26,42.2,0.15956,0.00032,3.49641]
[1780458474959,52.03,65745.26,42.2,0.15956,0.00032,3.49641]
[1780458475031,52.03,65745.26,42.2,0.15956,0.00032,3.49641]
[1780458475086,52.03,65745.26,42.2,0.15956,0.00032,3.49641]
[1780458475098,52.03,65745.26,42.2,0.15956,0.00032,3.49641]
[1780458475475,52.03,65743.25,42.2,0.15891,0.00032,3.48696]
[1780458476482,52.03,65752.9,42.2,0.16207,0.00033,3.53262]
[1780458480510,52.04,65756.0,42.2,0.16315,0.00033,3.54803]
[1780458482524,52.05,65759.29,42.2,0.16426,0.00033,3.56386]
[1780458483531,52.05,65750.01,42.2,0.16122,0.00033,3.5204]
[1780458484538,52.06,65744.89,42.2,0.15957,0.00032,3.49655]
[1780458485500,52.06,65744.89,42.2,0.15957,0.00032,3.49655]
[1780458485521,52.06,65744.89,42.2,0.15957,0.00032,3.49655]
[1780458485548,52.06,65745.42,42.2,0.15976,0.00032,3.4993]
[1780458486672,52.06,65745.42,42.2,0.15976,0.00032,3.4993]
[1780458486788,52.06,65744.96,42.2,0.15963,0.00032,3.49737]
[1780458487006,52.06,65744.96,42.2,0.15963,0.00032,3.49737]
[1780458487069,52.06,65744.96,42.2,0.15963,0.00032,3.49737]
[1780458487562,52.06,65731.48,42.2,0.1553,0.00032,3.43402]
[1780458488569,52.06,65722.57,42.2,0.15249,0.00031,3.39226]
[1780458491591,52.07,65720.02,42.2,0.15172,0.00031,3.38074]
[1780458492975,52.07,65719.36,42.2,0.15152,0.00031,3.3778]
[1780458493216,52.07,65719.36,42.2,0.15152,0.00031,3.3778]
[1780458493620,52.07,65719.36,42.2,0.15152,0.00031,3.3778]
[1780458493607,52.08,65708.05,42.2,0.14802,0.00031,3.32492]
[1780458493744,52.08,65708.05,42.2,0.14802,0.00031,3.32492]
[1780458493950,52.08,65708.05,42.2,0.14802,0.00031,3.32492]
[1780458494455,52.08,65708.05,42.2,0.14802,0.00031,3.32492]
[1780458494612,52.08,65710.29,42.2,0.14871,0.00031,3.33551]
[1780458495269,52.08,65710.29,42.2,0.14871,0.00031,3.33551]
[1780458495293,52.08,65710.29,42.2,0.14871,0.00031,3.33551]
[1780458495655,52.08,65710.29,42.2,0.14871,0.00031,3.33551]
[1780458497262,52.08,65711.98,42.2,0.14923,0.00031,3.34333]
[1780458497364,52.08,65711.98,42.2,0.14923,0.00031,3.34333]
[1780458497433,52.08,65711.98,42.2,0.14923,0.00031,3.34333]
[1780458497633,52.07,65712.46,42.2,0.14938,0.00031,3.34552]
[1780458498396,52.07,65712.46,42.2,0.14938,0.00031,3.34552]
[1780458499639,52.08,65713.6,42.2,0.14974,0.00031,3.35108]
[1780458499647,52.08,65712.74,42.2,0.14949,0.00031,3.34725]
[1780458500680,52.08,65712.74,42.2,0.14949,0.00031,3.34725]
[1780458500654,52.08,65709.68,42.2,0.14855,0.00031,3.33298]
[1780458500998,52.08,65709.68,42.2,0.14855,0.00031,3.33298]
[1780458501014,52.08,65709.68,42.2,0.14855,0.00031,3.33298]
[1780458501664,52.08,65700.64,42.2,0.14578,0.00031,3.29072]
[1780458501857,52.08,65700.64,42.2,0.14578,0.00031,3.29072]
[1780458502432,52.08,65700.64,42.2,0.14578,0.00031,3.29072]
[1780458502671,52.08,65694.75,42.2,0.14399,0.0003,3.26317]
[1780458502761,52.08,65694.75,42.2,0.14399,0.0003,3.26317]
[1780458503547,52.08,65694.75,42.2,0.14399,0.0003,3.26317]
[1780458503680,52.09,65682.28,42.2,0.14026,0.0003,3.20507]
[1780458503934,52.09,65682.28,42.2,0.14026,0.0003,3.20507]
[1780458504193,52.09,65682.28,42.2,0.14026,0.0003,3.20507]
[1780458504689,52.09,65673.08,42.2,0.13754,0.00029,3.16231]
[1780458504953,52.09,65673.08,42.2,0.13754,0.00029,3.16231]
[1780458505696,52.09,65667.16,42.2,0.13583,0.00029,3.13495]
[1780458509725,52.1,65673.05,42.2,0.1376,0.00029,3.16323]
[1780458513085,52.11,65670.06,42.2,0.13628,0.00029,3.136]
[1780458513775,52.11,65670.06,42.2,0.13628,0.00029,3.136]
[1780458513850,52.11,65670.06,42.2,0.13628,0.00029,3.136]
[1780458513898,52.11,65670.06,42.2,0.13628,0.00029,3.136]
[1780458514712,52.11,65675.02,42.2,0.13775,0.00029,3.15929]
[1780458515110,52.11,65675.02,42.2,0.13775,0.00029,3.15929]
[1780458515512,52.11,65682.2,42.2,0.13988,0.0003,3.19295]
[1780458516393,52.11,65682.2,42.2,0.13988,0.0003,3.19295]
[1780458516670,52.11,65690.32,42.2,0.14231,0.0003,3.23084]
[1780458517151,52.11,65690.32,42.2,0.14231,0.0003,3.23084]
[1780458517251,52.12,65700.94,42.2,0.14554,0.00031,3.28061]
[1780458517932,52.12,65714.66,42.2,0.14977,0.00031,3.34487]
[1780458518807,52.12,65714.66,42.2,0.14977,0.00031,3.34487]
[1780458519096,52.12,65714.66,42.2,0.14977,0.00031,3.34487]
[1780458522708,52.13,65710.53,42.2,0.14857,0.00031,3.32676]
[1780458526486,52.14,65711.4,42.2,0.14887,0.00031,3.33125]
[1780458526717,52.15,65704.44,42.2,0.14675,0.00031,3.29913]
[1780458526870,52.15,65699.37,42.2,0.1452,0.0003,3.27542]
[1780458528884,52.15,65702.01,42.2,0.14604,0.00031,3.28828]
[1780458529891,52.16,65704.6,42.2,0.14685,0.00031,3.30064]
[1780458531905,52.16,65707.29,42.2,0.14771,0.00031,3.31368]
[1780458536992,52.18,65709.26,42.2,0.14839,0.00031,3.32394]
[1780458540954,52.19,65710.18,42.2,0.14871,0.00031,3.32884]
[1780458540960,52.19,65710.18,42.2,0.14871,0.00031,3.32884]
[1780458541168,52.19,65710.18,42.2,0.14871,0.00031,3.32884]
[1780458541181,52.19,65702.98,42.2,0.14651,0.00031,3.29536]
[1780458542674,52.19,65702.98,42.2,0.14651,0.00031,3.29536]
[1780458542760,52.19,65700.55,42.2,0.14578,0.00031,3.28423]
[1780458545730,52.19,65701.27,42.2,0.146,0.00031,3.28759]
[1780458545996,52.19,65700.98,42.2,0.14591,0.00031,3.28624]
[1780458546551,52.2,65705.83,42.2,0.14741,0.00031,3.30914]
[1780458547374,52.2,65705.83,42.2,0.14741,0.00031,3.30914]
[1780458547724,52.2,65715.55,42.2,0.15043,0.00031,3.35479]
[1780458547769,52.2,65715.55,42.2,0.15043,0.00031,3.35479]
[1780458547958,52.2,65715.55,42.2,0.15043,0.00031,3.35479]
[1780458548562,52.2,65715.55,42.2,0.15043,0.00031,3.35479]
[1780458548565,52.2,65715.55,42.2,0.15043,0.00031,3.35479]
[1780458548661,52.2,65725.65,42.2,0.15361,0.00032,3.40221]
[1780458551599,52.21,65727.94,42.2,0.15436,0.00032,3.41329]
[1780458551929,52.21,65727.94,42.2,0.15436,0.00032,3.41329]
[1780458553575,52.21,65727.83,42.2,0.15433,0.00032,3.41288]
[1780458553999,52.21,65728.23,42.2,0.15447,0.00032,3.41486]
[1780458554646,52.21,65728.23,42.2,0.15447,0.00032,3.41486]
[1780458555166,52.21,65729.35,42.2,0.15483,0.00032,3.4202]
[1780458555199,52.21,65729.35,42.2,0.15483,0.00032,3.4202]
[1780458556270,52.21,65720.21,42.2,0.15195,0.00031,3.37749]
[1780458557099,52.21,65717.52,42.2,0.15112,0.00031,3.36506]
[1780458559744,52.22,65716.39,42.2,0.15078,0.00031,3.35994]
[1780458559826,52.22,65718.46,42.2,0.15144,0.00031,3.36981]
[1780458560953,52.22,65718.54,42.2,0.15147,0.00031,3.37035]
[1780458561439,52.22,65718.54,42.2,0.15147,0.00031,3.37035]
[1780458562177,52.23,65717.89,42.2,0.15129,0.00031,3.36764]
[1780458562712,52.23,65717.89,42.2,0.15129,0.00031,3.36764]
[1780458562754,52.23,65709.77,42.2,0.14877,0.00031,3.32973]
[1780458563438,52.23,65709.77,42.2,0.14877,0.00031,3.32973]
[1780458563748,52.23,65699.42,42.2,0.1456,0.0003,3.28138]
[1780458564854,52.23,65699.12,42.2,0.14551,0.0003,3.28012]
[1780458565015,52.23,65699.12,42.2,0.14551,0.0003,3.28012]
[1780458565374,52.23,65699.12,42.2,0.14551,0.0003,3.28012]
[1780458565408,52.23,65699.12,42.2,0.14551,0.0003,3.28012]
[1780458565417,52.23,65689.88,42.2,0.14272,0.0003,3.23702]
[1780458565793,52.23,65689.88,42.2,0.14272,0.0003,3.23702]
[1780458566769,52.23,65689.88,42.2,0.14272,0.0003,3.23702]
[1780458566485,52.23,65675.98,42.2,0.13859,0.00029,3.17249]
[1780458567335,52.23,65675.98,42.2,0.13859,0.00029,3.17249]
[1780458567437,52.24,65671.21,42.2,0.1372,0.00029,3.15062]
[1780458568303,52.24,65681.24,42.2,0.14017,0.0003,3.19738]
[1780458569195,52.24,65671.01,42.2,0.13716,0.00029,3.14997]
[1780458570279,52.24,65666.41,42.2,0.13583,0.00029,3.12882]
[1780458571614,52.24,65666.41,42.2,0.13583,0.00029,3.12882]
[1780458572262,52.25,65667.09,42.2,0.13558,0.00029,3.11855]
[1780458574598,52.26,65664.25,42.2,0.1348,0.00029,3.1061]
[1780458575444,52.26,65659.7,42.2,0.13348,0.00029,3.08505]
[1780458576592,52.26,65659.7,42.2,0.13348,0.00029,3.08505]
[1780458578117,52.26,65660.96,42.2,0.13388,0.00029,3.09142]
[1780458578259,52.27,65657.08,42.2,0.13278,0.00029,3.07372]
[1780458580350,52.27,65656.92,42.2,0.13275,0.00029,3.07328]
[1780458580588,52.27,65656.92,42.2,0.13275,0.00029,3.07328]
[1780458580787,52.28,65655.32,42.2,0.13233,0.00029,3.06648]
[1780458581301,52.28,65647.23,42.2,0.13003,0.00028,3.02918]
[1780458582451,52.28,65647.23,42.2,0.13003,0.00028,3.02918]
[1780458582525,52.28,65645.86,42.2,0.12965,0.00028,3.02306]
[1780458582996,52.28,65645.86,42.2,0.12965,0.00028,3.02306]
[1780458583320,52.29,65642.71,42.2,0.12878,0.00028,3.00876]
[1780458583861,52.29,65642.71,42.2,0.12878,0.00028,3.00876]
[1780458584057,52.29,65642.71,42.2,0.12878,0.00028,3.00876]
[1780458585007,52.29,65640.99,42.2,0.12831,0.00028,3.00106]
[1780458585448,52.29,65640.99,42.2,0.12831,0.00028,3.00106]
[1780458585690,52.29,65640.99,42.2,0.12831,0.00028,3.00106]
[1780458586354,52.29,65640.62,42.2,0.12823,0.00028,2.9998]
[1780458586361,52.29,65640.62,42.2,0.12823,0.00028,2.9998]
[1780458586465,52.29,65640.62,42.2,0.12823,0.00028,2.9998]
[1780458586507,52.29,65626.02,42.2,0.12419,0.00027,2.93292]
[1780458587291,52.29,65626.02,42.2,0.12419,0.00027,2.93292]
[1780458587797,52.29,65626.02,42.2,0.12419,0.00027,2.93292]
[1780458587802,52.29,65626.02,42.2,0.12419,0.00027,2.93292]
[1780458587636,52.3,65614.98,42.2,0.12121,0.00027,2.88284]
[1780458588694,52.3,65607.7,42.2,0.11928,0.00027,2.85012]
[1780458589542,52.3,65607.7,42.2,0.11928,0.00027,2.85012]
[1780458590273,52.3,65607.66,42.2,0.11928,0.00027,2.85015]
[1780458590948,52.31,65607.78,42.2,0.11934,0.00027,2.85123]
[1780458591000,52.31,65607.78,42.2,0.11934,0.00027,2.85123]
[1780458591049,52.31,65607.78,42.2,0.11934,0.00027,2.85123]
[1780458591108,52.31,65607.78,42.2,0.11934,0.00027,2.85123]
[1780458591786,52.31,65607.78,42.2,0.11934,0.00027,2.85123]
[1780458591401,52.31,65597.76,42.2,0.1167,0.00026,2.80593]
[1780458592040,52.31,65597.76,42.2,0.1167,0.00026,2.80593]
[1780458592688,52.31,65597.76,42.2,0.1167,0.00026,2.80593]
[1780458592738,52.32,65592.3,42.2,0.1153,0.00026,2.78175]
[1780458592886,52.32,65592.3,42.2,0.1153,0.00026,2.78175]
[1780458593293,52.32,65592.3,42.2,0.1153,0.00026,2.78175]
[1780458593826,52.32,65593.26,42.2,0.11556,0.00026,2.78627]
[1780458593909,52.32,65593.26,42.2,0.11556,0.00026,2.78627]
[1780458594152,52.32,65593.26,42.2,0.11556,0.00026,2.78627]
[1780458594326,52.32,65593.26,42.2,0.11556,0.00026,2.78627]
[1780458594558,52.32,65592.59,42.2,0.11538,0.00026,2.78326]
[1780458595165,52.32,65592.59,42.2,0.11538,0.00026,2.78326]
[1780458595439,52.32,65592.59,42.2,0.11538,0.00026,2.78326]
[1780458595559,52.32,65592.59,42.2,0.11538,0.00026,2.78326]
[1780458596329,52.32,65593.25,42.2,0.11557,0.00026,2.78649]
[1780458596817,52.32,65588.32,42.2,0.11429,0.00026,2.76436]
[1780458597037,52.32,65588.32,42.2,0.11429,0.00026,2.76436]
[1780458597743,52.32,65588.32,42.2,0.11429,0.00026,2.76436]
[1780458597835,52.33,65588.15,42.2,0.11426,0.00026,2.76386]
[1780458598738,52.33,65598.88,42.2,0.11708,0.00026,2.81257]
[1780458598879,52.33,65598.88,42.2,0.11708,0.00026,2.81257]
[1780458599466,52.33,65615.88,42.2,0.12161,0.00027,2.88958]
[1780458600706,52.33,65615.88,42.2,0.12161,0.00027,2.88958]
[1780458600769,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458600884,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458600901,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601106,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601239,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601341,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601356,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601521,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601907,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601948,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601956,52.34,65621.64,42.2,0.12319,0.00027,2.91614]
[1780458601621,52.34,65596.5,42.2,0.11648,0.00026,2.80218]
[1780458602028,52.34,65596.5,42.2,0.11648,0.00026,2.80218]
[1780458602470,52.34,65596.5,42.2,0.11648,0.00026,2.80218]
[1780458602700,52.34,65596.5,42.2,0.11648,0.00026,2.80218]
[1780458602896,52.34,65583.77,42.2,0.1132,0.00026,2.74523]
[1780458603411,52.34,65583.77,42.2,0.1132,0.00026,2.74523]
[1780458603868,52.34,65526.75,42.2,0.09924,0.00023,2.49407]
[1780458603936,52.34,65526.75,42.2,0.09924,0.00023,2.49407]
[1780458603965,52.34,65526.75,42.2,0.09924,0.00023,2.49407]
[1780458604681,52.34,65508.43,42.2,0.09502,0.00023,2.41519]
[1780458605408,52.34,65508.43,42.2,0.09502,0.00023,2.41519]
[1780458605707,52.34,65511.63,42.2,0.09575,0.00023,2.42887]
[1780458606074,52.34,65511.63,42.2,0.09575,0.00023,2.42887]
[1780458606747,52.34,65510.63,42.2,0.09553,0.00023,2.42474]
[1780458607581,52.34,65507.6,42.2,0.09484,0.00023,2.4118]
[1780458608022,52.34,65507.6,42.2,0.09484,0.00023,2.4118]
[1780458608695,52.35,65506.03,42.2,0.09452,0.00023,2.40562]
[1780458609022,52.35,65506.03,42.2,0.09452,0.00023,2.40562]
[1780458609595,52.35,65502.64,42.2,0.09377,0.00022,2.39138]
[1780458610799,52.35,65502.64,42.2,0.09377,0.00022,2.39138]
[1780458610832,52.35,65496.85,42.2,0.09249,0.00022,2.36702]
[1780458611612,52.35,65491.66,42.2,0.09136,0.00022,2.34535]
[1780458612618,52.36,65494.5,42.2,0.09199,0.00022,2.35761]
[1780458613289,52.36,65494.5,42.2,0.09199,0.00022,2.35761]
[1780458613627,52.36,65499.29,42.2,0.09307,0.00022,2.37813]
[1780458614633,52.36,65496.47,42.2,0.09246,0.00022,2.36642]
[1780458615087,52.36,65496.47,42.2,0.09246,0.00022,2.36642]
[1780458615340,52.36,65496.47,42.2,0.09246,0.00022,2.36642]
[1780458615455,52.36,65496.47,42.2,0.09246,0.00022,2.36642]
[1780458615753,52.36,65496.47,42.2,0.09246,0.00022,2.36642]
[1780458615851,52.37,65501.49,42.2,0.0936,0.00022,2.38812]
[1780458616194,52.37,65501.49,42.2,0.0936,0.00022,2.38812]
[1780458616322,52.37,65501.49,42.2,0.0936,0.00022,2.38812]
[1780458616824,52.37,65493.69,42.2,0.09189,0.00022,2.35549]
[1780458617949,52.38,65491.89,42.2,0.0915,0.00022,2.34816]
[1780458618130,52.38,65491.89,42.2,0.0915,0.00022,2.34816]
[1780458618215,52.38,65491.89,42.2,0.0915,0.00022,2.34816]
[1780458618499,52.38,65491.89,42.2,0.0915,0.00022,2.34816]
[1780458618667,52.38,65483.15,42.2,0.08961,0.00022,2.31171]
[1780458619561,52.38,65483.15,42.2,0.08961,0.00022,2.31171]
[1780458619671,52.38,65483.15,42.2,0.08961,0.00022,2.31171]
[1780458619675,52.38,65479.08,42.2,0.08874,0.00021,2.29477]
[1780458620168,52.38,65479.08,42.2,0.08874,0.00021,2.29477]
[1780458621028,52.39,65477.29,42.2,0.08837,0.00021,2.28766]
[1780458621067,52.39,65477.29,42.2,0.08837,0.00021,2.28766]
[1780458621273,52.39,65477.29,42.2,0.08837,0.00021,2.28766]
[1780458621841,52.39,65477.73,42.2,0.08849,0.00021,2.28997]
[1780458621876,52.39,65477.73,42.2,0.08849,0.00021,2.28997]
[1780458622838,52.39,65477.73,42.2,0.08849,0.00021,2.28997]
[1780458623032,52.4,65476.25,42.2,0.0882,0.00021,2.28429]
[1780458623262,52.4,65476.25,42.2,0.0882,0.00021,2.28429]
[1780458623425,52.4,65476.25,42.2,0.0882,0.00021,2.28429]
[1780458623731,52.4,65405.77,42.2,0.07406,0.00019,1.99995]
[1780458624012,52.4,65405.77,42.2,0.07406,0.00019,1.99995]
[1780458624182,52.4,65405.77,42.2,0.07406,0.00019,1.99995]
[1780458624270,52.4,65405.77,42.2,0.07406,0.00019,1.99995]
[1780458624473,52.4,65405.77,42.2,0.07406,0.00019,1.99995]
[1780458624741,52.4,65395.03,42.2,0.07209,0.00018,1.95866]
[1780458625132,52.4,65395.03,42.2,0.07209,0.00018,1.95866]
[1780458625256,52.4,65395.03,42.2,0.07209,0.00018,1.95866]
[1780458625715,52.4,65395.03,42.2,0.07209,0.00018,1.95866]
[1780458625748,52.41,65398.55,42.2,0.07277,0.00019,1.97292]
[1780458626490,52.41,65398.55,42.2,0.07277,0.00019,1.97292]
[1780458626758,52.43,65411.71,42.2,0.07531,0.00019,2.0257]
[1780458627073,52.43,65411.71,42.2,0.07531,0.00019,2.0257]
[1780458627525,52.43,65411.71,42.2,0.07531,0.00019,2.0257]
[1780458627763,52.44,65447.3,42.2,0.08234,0.0002,2.16872]
[1780458628286,52.44,65447.3,42.2,0.08234,0.0002,2.16872]
[1780458628417,52.44,65447.3,42.2,0.08234,0.0002,2.16872]
[1780458628769,52.44,65447.3,42.2,0.08234,0.0002,2.16872]
[1780458628815,52.44,65447.3,42.2,0.08234,0.0002,2.16872]
[1780458628905,52.45,65460.77,42.2,0.08514,0.00021,2.2242]
[1780458629619,52.45,65460.77,42.2,0.08514,0.00021,2.2242]
[1780458629997,52.45,65461.66,42.2,0.08534,0.00021,2.22832]
[1780458630785,52.46,65464.75,42.2,0.08601,0.00021,2.24149]
[1780458631792,52.46,65462.77,42.2,0.08519,0.00021,2.22086]
[1780458632245,52.46,65462.77,42.2,0.08519,0.00021,2.22086]
[1780458632826,52.46,65462.77,42.2,0.08519,0.00021,2.22086]
[1780458633037,52.47,65461.59,42.2,0.08497,0.00021,2.21647]
[1780458633166,52.47,65461.59,42.2,0.08497,0.00021,2.21647]
[1780458633803,52.47,65461.59,42.2,0.08497,0.00021,2.21647]
[1780458633860,52.47,65461.59,42.2,0.08497,0.00021,2.21647]
[1780458633885,52.47,65451.83,42.2,0.08295,0.0002,2.1766]
[1780458634821,52.47,65454.6,42.2,0.08354,0.00021,2.18836]
[1780458634921,52.47,65454.6,42.2,0.08354,0.00021,2.18836]
[1780458635105,52.47,65454.6,42.2,0.08354,0.00021,2.18836]
[1780458635546,52.47,65454.6,42.2,0.08354,0.00021,2.18836]
[1780458635832,52.48,65472.44,42.2,0.0873,0.00021,2.26216]
[1780458636395,52.48,65472.44,42.2,0.0873,0.00021,2.26216]
[1780458636840,52.49,65485.95,42.2,0.09022,0.00022,2.31881]
[1780458637848,52.49,65483.21,42.2,0.08965,0.00022,2.30782]
[1780458638221,52.49,65483.21,42.2,0.08965,0.00022,2.30782]
[1780458638272,52.49,65483.21,42.2,0.08965,0.00022,2.30782]
[1780458638518,52.49,65483.21,42.2,0.08965,0.00022,2.30782]
[1780458638856,52.5,65463.05,42.2,0.08538,0.00021,2.22462]
[1780458638984,52.5,65463.05,42.2,0.08538,0.00021,2.22462]
[1780458639166,52.5,65463.05,42.2,0.08538,0.00021,2.22462]
[1780458639868,52.5,65448.44,42.2,0.08238,0.0002,2.16517]
[1780458639976,52.5,65448.44,42.2,0.08238,0.0002,2.16517]
[1780458640516,52.5,65448.44,42.2,0.08238,0.0002,2.16517]
[1780458640875,52.5,65459.71,42.2,0.08472,0.00021,2.21159]
[1780458641340,52.5,65459.71,42.2,0.08472,0.00021,2.21159]
[1780458641884,52.51,65462.67,42.2,0.08536,0.00021,2.22419]
[1780458642227,52.51,65462.67,42.2,0.08536,0.00021,2.22419]
[1780458642916,52.52,65460.64,42.2,0.08496,0.00021,2.21635]
[1780458643900,52.52,65455.18,42.2,0.08386,0.00021,2.1945]
[1780458645471,52.53,65455.85,42.2,0.08402,0.00021,2.19771]
[1780458645515,52.53,65455.85,42.2,0.08402,0.00021,2.19771]
[1780458645558,52.53,65455.85,42.2,0.08402,0.00021,2.19771]
[1780458645585,52.53,65455.85,42.2,0.08402,0.00021,2.19771]
[1780458645773,52.53,65455.85,42.2,0.08402,0.00021,2.19771]
[1780458645914,52.53,65452.54,42.2,0.08336,0.0002,2.1847]
[1780458646262,52.53,65452.54,42.2,0.08336,0.0002,2.1847]
[1780458646304,52.53,65452.54,42.2,0.08336,0.0002,2.1847]
[1780458646816,52.53,65452.54,42.2,0.08336,0.0002,2.1847]
[1780458646921,52.54,65438.29,42.2,0.0805,0.0002,2.12756]
[1780458647928,52.55,65431.17,42.2,0.07914,0.0002,2.10009]
[1780458650228,52.57,65430.42,42.2,0.07905,0.0002,2.09819]
[1780458650429,52.57,65430.42,42.2,0.07905,0.0002,2.09819]
[1780458650505,52.58,65419.76,42.2,0.07702,0.00019,2.05678]
[1780458651926,52.7,65398.12,42.2,0.07339,0.00019,1.9819]
[1780458652355,52.7,65398.12,42.2,0.07339,0.00019,1.9819]
[1780458652358,52.7,65398.12,42.2,0.07339,0.00019,1.9819]
[1780458652443,52.7,65390.5,42.2,0.07199,0.00018,1.95257]
[1780458652950,52.7,65390.5,42.2,0.07199,0.00018,1.95257]
[1780458653338,52.82,65395.01,42.2,0.07331,0.00019,1.98]
[1780458654485,52.82,65395.01,42.2,0.07331,0.00019,1.98]
[1780458654765,53.05,65396.87,42.2,0.07452,0.00019,2.00506]
[1780458655301,53.05,65396.87,42.2,0.07452,0.00019,2.00506]
[1780458655952,53.05,65410.67,42.2,0.07713,0.00019,2.05873]
[1780458656391,53.05,65410.67,42.2,0.07713,0.00019,2.05873]
[1780458656915,53.07,65423.55,42.2,0.07972,0.0002,2.11138]
[1780458657915,53.08,65410.76,42.2,0.07728,0.00019,2.06185]
[1780458658075,53.08,65410.76,42.2,0.07728,0.00019,2.06185]
[1780458658607,53.08,65410.76,42.2,0.07728,0.00019,2.06185]
[1780458658778,53.08,65410.76,42.2,0.07728,0.00019,2.06185]
[1780458658903,53.08,65407.16,42.2,0.07659,0.00019,2.04778]
[1780458659226,53.08,65407.16,42.2,0.07659,0.00019,2.04778]
[1780458659502,53.1,65397.95,42.2,0.0749,0.00019,2.01288]
[1780458660296,53.1,65397.95,42.2,0.0749,0.00019,2.01288]
[1780458660559,53.1,65397.95,42.2,0.0749,0.00019,2.01288]
[1780458660638,53.1,65397.95,42.2,0.0749,0.00019,2.01288]
[1780458660952,53.12,65397.67,42.2,0.07494,0.00019,2.01366]
[1780458661252,53.12,65397.67,42.2,0.07494,0.00019,2.01366]
[1780458661836,53.12,65397.67,42.2,0.07494,0.00019,2.01366]
[1780458662058,53.12,65414.75,42.2,0.07819,0.00019,2.08024]
[1780458662094,53.12,65414.75,42.2,0.07819,0.00019,2.08024]
[1780458662511,53.12,65414.75,42.2,0.07819,0.00019,2.08024]
[1780458662529,53.13,65423.77,42.2,0.07999,0.0002,2.11687]
[1780458663750,53.13,65423.77,42.2,0.07999,0.0002,2.11687]
[1780458663759,53.14,65418.88,42.2,0.07908,0.00019,2.09838]
[1780458664288,53.14,65418.88,42.2,0.07908,0.00019,2.09838]
[1780458664847,53.14,65418.88,42.2,0.07908,0.00019,2.09838]
[1780458664883,53.15,65426.65,42.2,0.08064,0.0002,2.12991]
[1780458665235,53.15,65426.65,42.2,0.08064,0.0002,2.12991]
[1780458665295,53.15,65426.65,42.2,0.08064,0.0002,2.12991]
[1780458665507,53.15,65426.65,42.2,0.08064,0.0002,2.12991]
[1780458665594,53.15,65426.65,42.2,0.08064,0.0002,2.12991]
[1780458665911,53.15,65426.65,42.2,0.08064,0.0002,2.12991]
[1780458665984,53.17,65471.6,42.2,0.08995,0.00021,2.31323]
[1780458666045,53.17,65471.6,42.2,0.08995,0.00021,2.31323]
[1780458666695,53.17,65471.6,42.2,0.08995,0.00021,2.31323]
[1780458666994,53.17,65471.6,42.2,0.08995,0.00021,2.31323]
[1780458666951,53.18,65502.8,42.2,0.09687,0.00023,2.4446]
[1780458667081,53.18,65502.8,42.2,0.09687,0.00023,2.4446]
[1780458667601,53.18,65502.8,42.2,0.09687,0.00023,2.4446]
[1780458667847,53.18,65502.8,42.2,0.09687,0.00023,2.4446]
[1780458667991,53.18,65511.34,42.2,0.09885,0.00023,2.48128]
[1780458668758,53.18,65511.34,42.2,0.09885,0.00023,2.48128]
[1780458668889,53.18,65511.34,42.2,0.09885,0.00023,2.48128]
[1780458668968,53.18,65511.34,42.2,0.09885,0.00023,2.48128]
[1780458668977,53.18,65511.34,42.2,0.09885,0.00023,2.48128]
[1780458668940,53.19,65515.13,42.2,0.09974,0.00023,2.49785]
[1780458669116,53.19,65521.21,42.2,0.10116,0.00023,2.524]
[1780458671637,53.2,65519.04,42.2,0.10068,0.00023,2.51509]
[1780458672040,53.2,65519.04,42.2,0.10068,0.00023,2.51509]
[1780458672645,53.2,65521.37,42.2,0.10124,0.00023,2.52544]
[1780458672896,53.2,65521.37,42.2,0.10124,0.00023,2.52544]
[1780458672969,53.2,65521.37,42.2,0.10124,0.00023,2.52544]
[1780458673045,53.2,65521.37,42.2,0.10124,0.00023,2.52544]
[1780458672946,53.21,65563.62,42.2,0.11147,0.00025,2.70903]
[1780458673344,53.21,65563.62,42.2,0.11147,0.00025,2.70903]
[1780458673414,53.21,65563.62,42.2,0.11147,0.00025,2.70903]
[1780458673438,53.21,65585.0,42.2,0.11691,0.00026,2.8034]
[1780458674306,53.21,65585.0,42.2,0.11691,0.00026,2.8034]
[1780458674450,53.21,65585.0,42.2,0.11691,0.00026,2.8034]
[1780458674546,53.21,65564.26,42.2,0.11166,0.00025,2.71225]
[1780458675561,53.21,65564.26,42.2,0.11166,0.00025,2.71225]
[1780458675983,53.21,65564.26,42.2,0.11166,0.00025,2.71225]
[1780458675871,53.22,65573.28,42.2,0.11394,0.00025,2.7522]
[1780458676898,53.22,65578.99,42.2,0.11541,0.00026,2.77762]
[1780458677718,53.22,65578.99,42.2,0.11541,0.00026,2.77762]
[1780458677758,53.22,65578.99,42.2,0.11541,0.00026,2.77762]
[1780458677833,53.22,65585.06,42.2,0.11698,0.00026,2.80467]
[1780458679050,53.22,65590.21,42.2,0.11832,0.00026,2.82746]
[1780458679471,53.22,65590.21,42.2,0.11832,0.00026,2.82746]
[1780458680206,53.22,65585.12,42.2,0.11699,0.00026,2.80472]
[1780458681641,53.22,65585.12,42.2,0.11699,0.00026,2.80472]
[1780458681743,53.22,65579.37,42.2,0.11551,0.00026,2.77925]
[1780458682637,53.22,65579.37,42.2,0.11551,0.00026,2.77925]
[1780458682819,53.22,65579.37,42.2,0.11551,0.00026,2.77925]
[1780458682902,53.22,65579.37,42.2,0.11551,0.00026,2.77925]
[1780458682920,53.22,65571.96,42.2,0.11362,0.00025,2.74652]
[1780458683906,53.22,65567.7,42.2,0.11254,0.00025,2.72776]
[1780458684591,53.22,65567.7,42.2,0.11254,0.00025,2.72776]
[1780458685043,53.22,65555.94,42.2,0.10961,0.00025,2.67619]
[1780458685944,53.22,65555.94,42.2,0.10961,0.00025,2.67619]
[1780458686074,53.22,65555.94,42.2,0.10961,0.00025,2.67619]
[1780458686042,53.22,65537.93,42.2,0.10522,0.00024,2.59786]
[1780458686263,53.22,65527.79,42.2,0.10281,0.00024,2.55414]
[1780458687217,53.22,65527.79,42.2,0.10281,0.00024,2.55414]
[1780458687896,53.22,65527.79,42.2,0.10281,0.00024,2.55414]
[1780458687933,53.22,65528.15,42.2,0.10293,0.00024,2.55627]
[1780458688161,53.22,65528.15,42.2,0.10293,0.00024,2.55627]
[1780458688715,53.22,65528.15,42.2,0.10293,0.00024,2.55627]
[1780458688820,53.23,65536.94,42.2,0.10505,0.00024,2.59463]
[1780458689697,53.23,65536.94,42.2,0.10505,0.00024,2.59463]
[1780458689789,53.24,65546.59,42.2,0.1074,0.00024,2.63689]
[1780458690767,53.24,65546.59,42.2,0.1074,0.00024,2.63689]
[1780458690848,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458691200,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458691232,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458691673,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458691717,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458691753,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458691786,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458692092,53.24,65543.74,42.2,0.10672,0.00024,2.62471]
[1780458691877,53.24,65536.52,42.2,0.10452,0.00024,2.58003]
[1780458692105,53.24,65536.52,42.2,0.10452,0.00024,2.58003]
[1780458692228,53.24,65536.52,42.2,0.10452,0.00024,2.58003]
[1780458692493,53.24,65536.52,42.2,0.10452,0.00024,2.58003]
[1780458693018,53.24,65536.52,42.2,0.10452,0.00024,2.58003]
[1780458693070,53.24,65536.52,42.2,0.10452,0.00024,2.58003]
[1780458693085,53.24,65546.81,42.2,0.10702,0.00024,2.62486]
[1780458693121,53.24,65546.81,42.2,0.10702,0.00024,2.62486]
[1780458693928,53.24,65560.07,42.2,0.11028,0.00025,2.68266]
[1780458695018,53.24,65560.07,42.2,0.11028,0.00025,2.68266]
[1780458695071,53.25,65564.92,42.2,0.1115,0.00025,2.70412]
[1780458695139,53.25,65564.92,42.2,0.1115,0.00025,2.70412]
[1780458695697,53.25,65564.92,42.2,0.1115,0.00025,2.70412]
[1780458695906,53.25,65564.92,42.2,0.1115,0.00025,2.70412]
[1780458695965,53.25,65564.92,43.2,0.1115,0.00025,2.70412]
[1780458695986,53.25,65564.92,43.2,0.1115,0.00025,2.70412]
[1780458695997,53.25,65567.37,43.2,0.11212,0.00025,2.71492]
[1780458697239,53.25,65566.08,43.2,0.11179,0.00025,2.70926]
[1780458697365,53.25,65566.08,43.2,0.11179,0.00025,2.70926]
[1780458697507,53.25,65566.08,43.2,0.11179,0.00025,2.70926]
[1780458697926,53.25,65566.08,43.2,0.11179,0.00025,2.70926]
[1780458697992,53.25,65564.33,43.2,0.11136,0.00025,2.7017]
[1780458698773,53.25,65564.33,43.2,0.11136,0.00025,2.7017]
[1780458698797,53.25,65564.33,43.2,0.11136,0.00025,2.7017]
[1780458698874,53.25,65572.57,43.2,0.11346,0.00025,2.73823]
[1780458699967,53.25,65572.57,43.2,0.11346,0.00025,2.73823]
[1780458700030,53.26,65569.85,43.2,0.11279,0.00025,2.72666]
[1780458700143,53.26,65569.85,43.2,0.11279,0.00025,2.72666]
[1780458700733,53.26,65569.85,44.2,0.11279,0.00025,2.72666]
[1780458700743,53.26,65569.85,44.2,0.11279,0.00025,2.72666]
[1780458700745,53.26,65569.85,44.2,0.11279,0.00025,2.72666]
[1780458700786,53.26,65569.85,44.2,0.11279,0.00025,2.72666]
[1780458700951,53.26,65569.08,44.2,0.11262,0.00025,2.7237]
[1780458701323,53.26,65569.08,44.2,0.11262,0.00025,2.7237]
[1780458701863,53.26,65569.08,44.2,0.11262,0.00025,2.7237]
[1780458701901,53.26,65569.08,44.2,0.11262,0.00025,2.7237]
[1780458702070,53.26,65569.08,44.2,0.11262,0.00025,2.7237]
[1780458701965,53.26,65574.96,44.2,0.11411,0.00025,2.74958]
[1780458702951,53.27,65586.8,44.2,0.11718,0.00026,2.80236]
[1780458703142,53.27,65586.8,44.2,0.11718,0.00026,2.80236]
[1780458703694,53.27,65586.8,44.2,0.11718,0.00026,2.80236]
[1780458703984,53.27,65586.8,44.2,0.11718,0.00026,2.80236]
[1780458704040,53.27,65583.53,44.2,0.11635,0.00026,2.78825]
[1780458704644,53.27,65583.53,44.2,0.11635,0.00026,2.78825]
[1780458704791,53.27,65581.1,44.2,0.11573,0.00026,2.7775]
[1780458705424,53.27,65583.92,44.2,0.11645,0.00026,2.78998]
[1780458706196,53.27,65583.92,44.2,0.11645,0.00026,2.78998]
[1780458706431,53.28,65588.29,44.2,0.1176,0.00026,2.80953]
[1780458707684,53.28,65585.8,44.2,0.11698,0.00026,2.79897]
[1780458708814,53.28,65585.8,44.2,0.11698,0.00026,2.79897]
[1780458708819,53.28,65585.8,44.2,0.11698,0.00026,2.79897]
[1780458709395,53.29,65586.72,44.2,0.11723,0.00026,2.80321]
[1780458709991,53.29,65586.72,44.2,0.11723,0.00026,2.80321]
[1780458710099,53.29,65586.72,44.2,0.11723,0.00026,2.80321]
[1780458711099,53.29,65582.28,44.2,0.11611,0.00026,2.78415]
[1780458711175,53.29,65582.28,44.2,0.11611,0.00026,2.78415]
[1780458711760,53.29,65582.28,44.2,0.11611,0.00026,2.78415]
[1780458712390,53.3,65584.03,44.2,0.11658,0.00026,2.79208]
[1780458712716,53.3,65584.03,44.2,0.11658,0.00026,2.79208]
[1780458712815,53.3,65587.32,44.2,0.11745,0.00026,2.80698]
[1780458714122,53.3,65579.37,44.2,0.11542,0.00026,2.77216]
[1780458714829,53.3,65574.67,44.2,0.11422,0.00025,2.75142]
[1780458715288,53.3,65574.67,44.2,0.11422,0.00025,2.75142]
[1780458716799,53.31,65572.67,44.2,0.11372,0.00025,2.74285]
[1780458716986,53.31,65572.67,44.2,0.11372,0.00025,2.74285]
[1780458717124,53.31,65570.15,44.2,0.1131,0.00025,2.73201]
[1780458717251,53.31,65570.15,44.2,0.1131,0.00025,2.73201]
[1780458717260,53.31,65570.15,44.2,0.1131,0.00025,2.73201]
[1780458717909,53.31,65570.15,44.2,0.1131,0.00025,2.73201]
[1780458718032,53.31,65562.1,44.2,0.11109,0.00025,2.69692]
[1780458718209,53.31,65562.1,44.2,0.11109,0.00025,2.69692]
[1780458718942,53.31,65562.1,44.2,0.11109,0.00025,2.69692]
[1780458718972,53.32,65566.23,44.2,0.11213,0.00025,2.71512]
[1780458719467,53.32,65566.23,44.2,0.11213,0.00025,2.71512]
[1780458720129,53.32,65566.23,44.2,0.11213,0.00025,2.71512]
[1780458719522,53.32,65572.12,44.2,0.11363,0.00025,2.74123]
[1780458720142,53.32,65572.12,44.2,0.11363,0.00025,2.74123]
[1780458720169,53.32,65572.12,44.2,0.11363,0.00025,2.74123]
[1780458720749,53.32,65572.12,44.2,0.11363,0.00025,2.74123]
[1780458720960,53.32,65565.32,44.2,0.11193,0.00025,2.71156]
[1780458721668,53.32,65565.32,44.2,0.11193,0.00025,2.71156]
[1780458721894,53.32,65560.14,44.2,0.11064,0.00025,2.68896]
[1780458722178,53.32,65560.14,44.2,0.11064,0.00025,2.68896]
[1780458722634,53.32,65560.14,44.2,0.11064,0.00025,2.68896]
[1780458722936,53.32,65560.14,44.2,0.11064,0.00025,2.68896]
[1780458723083,53.32,65551.8,44.2,0.10858,0.00025,2.65263]
[1780458723573,53.32,65551.8,44.2,0.10858,0.00025,2.65263]
[1780458723699,53.32,65551.8,44.2,0.10858,0.00025,2.65263]
[1780458724070,53.32,65563.08,44.2,0.11139,0.00025,2.70205]
[1780458724561,53.33,65569.1,44.2,0.11291,0.00025,2.72871]
[1780458725538,53.33,65569.1,44.2,0.11291,0.00025,2.72871]
[1780458725739,53.33,65569.1,44.2,0.11291,0.00025,2.72871]
[1780458725843,53.33,65569.22,44.2,0.11295,0.00025,2.72945]
[1780458726253,53.33,65569.22,44.2,0.11295,0.00025,2.72945]
[1780458726617,53.33,65569.22,44.2,0.11295,0.00025,2.72945]
[1780458726742,53.33,65569.22,44.2,0.11295,0.00025,2.72945]
[1780458727424,53.33,65571.53,44.2,0.11354,0.00025,2.7397]
[1780458727430,53.33,65571.53,44.2,0.11354,0.00025,2.7397]
[1780458728086,53.33,65571.53,44.2,0.11354,0.00025,2.7397]
[1780458728128,53.33,65566.17,44.2,0.1122,0.00025,2.71623]
[1780458728853,53.33,65566.17,44.2,0.1122,0.00025,2.71623]
[1780458728855,53.33,65570.48,44.2,0.11328,0.00025,2.73515]
[1780458729790,53.33,65570.48,44.2,0.11328,0.00025,2.73515]
[1780458729950,53.33,65570.48,44.2,0.11328,0.00025,2.73515]
[1780458729961,53.33,65572.45,44.2,0.11378,0.00025,2.74386]
[1780458730258,53.33,65572.45,44.2,0.11378,0.00025,2.74386]
[1780458730560,53.33,65572.45,44.2,0.11378,0.00025,2.74386]
[1780458730691,53.33,65572.45,44.2,0.11378,0.00025,2.74386]
[1780458730841,53.34,65591.63,44.2,0.11873,0.00026,2.82885]
[1780458731274,53.34,65591.63,44.2,0.11873,0.00026,2.82885]
[1780458732079,53.34,65591.63,44.2,0.11873,0.00026,2.82885]
[1780458732115,53.34,65591.63,44.2,0.11873,0.00026,2.82885]
[1780458732101,53.34,65606.48,44.2,0.12266,0.00027,2.89508]
[1780458732358,53.34,65606.48,44.2,0.12266,0.00027,2.89508]
[1780458732534,53.34,65606.48,44.2,0.12266,0.00027,2.89508]
[1780458732546,53.34,65606.48,44.2,0.12266,0.00027,2.89508]
[1780458732556,53.34,65606.48,44.2,0.12266,0.00027,2.89508]
[1780458732617,53.34,65619.25,44.2,0.12611,0.00027,2.95227]
[1780458733827,53.34,65619.25,44.2,0.12611,0.00027,2.95227]
[1780458733910,53.34,65622.39,44.2,0.12698,0.00027,2.96661]
[1780458734493,53.34,65622.39,44.2,0.12698,0.00027,2.96661]
[1780458734631,53.34,65624.01,44.2,0.12742,0.00027,2.97396]
[1780458735498,53.34,65624.01,44.2,0.12742,0.00027,2.97396]
[1780458735502,53.34,65624.01,44.2,0.12742,0.00027,2.97396]
[1780458735904,53.34,65624.01,44.2,0.12742,0.00027,2.97396]
[1780458735990,53.34,65622.84,44.2,0.12712,0.00027,2.96889]
[1780458736830,53.34,65622.84,44.2,0.12712,0.00027,2.96889]
[1780458736931,53.34,65619.04,44.2,0.12607,0.00027,2.95173]
[1780458738379,53.34,65620.84,44.2,0.12657,0.00027,2.9599]
[1780458738950,53.34,65620.84,44.2,0.12657,0.00027,2.9599]
[1780458738957,53.34,65620.84,44.2,0.12657,0.00027,2.9599]
[1780458740144,53.34,65621.11,44.2,0.12665,0.00027,2.96119]
[1780458741058,53.35,65622.99,44.2,0.12718,0.00027,2.96993]
[1780458741228,53.35,65622.99,44.2,0.12718,0.00027,2.96993]
[1780458741587,53.35,65622.99,44.2,0.12718,0.00027,2.96993]
[1780458741685,53.35,65622.99,44.2,0.12718,0.00027,2.96993]
[1780458741939,53.35,65622.99,44.2,0.12718,0.00027,2.96993]
[1780458742051,53.35,65627.81,44.2,0.12852,0.00028,2.99183]
[1780458742546,53.35,65627.81,44.2,0.12852,0.00028,2.99183]
[1780458742843,53.35,65627.81,44.2,0.12852,0.00028,2.99183]
[1780458743112,53.35,65627.81,44.2,0.12852,0.00028,2.99183]
[1780458742851,53.35,65672.1,44.2,0.14115,0.00029,3.1928]
[1780458743424,53.35,65672.1,44.2,0.14115,0.00029,3.1928]
[1780458743695,53.35,65696.25,44.2,0.14838,0.0003,3.30319]
[1780458744770,53.35,65696.25,44.2,0.14838,0.0003,3.30319]
[1780458744805,53.35,65696.25,44.2,0.14838,0.0003,3.30319]
[1780458745019,53.35,65696.25,44.2,0.14838,0.0003,3.30319]
[1780458745612,53.36,65694.69,44.2,0.14791,0.0003,3.29609]
[1780458746109,53.35,65691.96,44.2,0.14707,0.0003,3.28352]
[1780458746488,53.35,65691.96,44.2,0.14707,0.0003,3.28352]
[1780458746493,53.35,65691.96,44.2,0.14707,0.0003,3.28352]
[1780458747046,53.35,65691.96,44.2,0.14707,0.0003,3.28352]
[1780458747077,53.35,65695.6,44.2,0.14817,0.0003,3.30009]
[1780458747375,53.35,65695.6,44.2,0.14817,0.0003,3.30009]
[1780458747398,53.35,65695.6,44.2,0.14817,0.0003,3.30009]
[1780458747548,53.35,65695.6,44.2,0.14817,0.0003,3.30009]
[1780458747725,53.35,65695.6,44.2,0.14817,0.0003,3.30009]
[1780458747883,53.35,65695.6,44.2,0.14817,0.0003,3.30009]
[1780458747975,53.35,65715.01,44.2,0.15415,0.00031,3.38906]
[1780458748550,53.35,65715.01,44.2,0.15415,0.00031,3.38906]
[1780458748964,53.35,65715.01,44.2,0.15415,0.00031,3.38906]
[1780458749062,53.35,65724.6,44.2,0.15716,0.00032,3.43311]
[1780458749547,53.35,65724.6,44.2,0.15716,0.00032,3.43311]
[1780458749556,53.35,65724.6,44.2,0.15716,0.00032,3.43311]
[1780458750063,53.36,65737.85,44.2,0.16139,0.00032,3.49402]
[1780458750998,53.36,65737.85,44.2,0.16139,0.00032,3.49402]
[1780458751144,53.36,65737.85,44.2,0.16139,0.00032,3.49402]
[1780458751091,53.36,65727.72,44.2,0.15766,0.00032,3.43346]
[1780458751455,53.36,65727.72,44.2,0.15766,0.00032,3.43346]
[1780458752113,53.36,65714.56,44.2,0.15352,0.00031,3.3731]
[1780458752452,53.36,65714.56,44.2,0.15352,0.00031,3.3731]
[1780458752926,53.36,65720.2,44.2,0.15529,0.00031,3.39904]
[1780458753467,53.36,65720.2,44.2,0.15529,0.00031,3.39904]
[1780458754119,53.36,65720.2,44.2,0.15529,0.00031,3.39904]
[1780458754172,53.36,65720.2,44.2,0.15529,0.00031,3.39904]
[1780458754140,53.36,65717.39,44.2,0.15441,0.00031,3.38621]
[1780458754779,53.36,65704.94,44.2,0.15056,0.00031,3.32922]
[1780458755831,53.36,65704.94,44.2,0.15056,0.00031,3.32922]
[1780458756176,53.36,65710.56,44.2,0.15229,0.00031,3.35497]
[1780458756408,53.36,65710.56,44.2,0.15229,0.00031,3.35497]
[1780458756442,53.36,65710.56,44.2,0.15229,0.00031,3.35497]
[1780458756538,53.36,65710.56,44.2,0.15229,0.00031,3.35497]
[1780458757023,53.36,65733.8,44.2,0.1596,0.00032,3.46151]
[1780458757801,53.36,65742.5,44.2,0.16239,0.00032,3.50134]
[1780458758412,53.36,65742.5,44.2,0.16239,0.00032,3.50134]
[1780458759034,53.36,65742.5,44.2,0.16239,0.00032,3.50134]
[1780458759136,53.35,65743.3,44.2,0.16264,0.00032,3.50488]
[1780458760129,53.35,65743.3,44.2,0.16264,0.00032,3.50488]
[1780458760134,53.35,65743.27,44.2,0.16263,0.00032,3.50474]
[1780458760921,53.35,65743.27,44.2,0.16263,0.00032,3.50474]
[1780458760990,53.35,65752.0,44.2,0.16547,0.00033,3.54477]
[1780458761843,53.35,65746.25,44.2,0.16359,0.00032,3.51838]
[1780458762987,53.35,65746.25,44.2,0.16359,0.00032,3.51838]
[1780458762990,53.35,65747.2,44.2,0.1639,0.00033,3.52275]
[1780458763205,53.35,65747.2,44.2,0.1639,0.00033,3.52275]
[1780458763266,53.35,65747.2,44.2,0.1639,0.00033,3.52275]
[1780458763631,53.35,65747.2,44.2,0.1639,0.00033,3.52275]
[1780458763756,53.35,65747.2,44.2,0.1639,0.00033,3.52275]
[1780458764168,53.35,65747.2,44.2,0.1639,0.00033,3.52275]
[1780458763857,53.35,65727.88,44.2,0.15769,0.00032,3.43399]
[1780458764866,53.35,65717.76,44.2,0.1545,0.00031,3.38745]
[1780458765263,53.35,65717.76,44.2,0.1545,0.00031,3.38745]
[1780458765552,53.35,65717.76,44.2,0.1545,0.00031,3.38745]
[1780458765674,53.35,65717.76,44.2,0.1545,0.00031,3.38745]
[1780458766122,53.35,65717.76,44.2,0.1545,0.00031,3.38745]
[1780458766147,53.35,65717.76,44.2,0.1545,0.00031,3.38745]
[1780458766150,53.35,65722.2,44.2,0.15589,0.00031,3.40774]
[1780458766561,53.35,65722.2,44.2,0.15589,0.00031,3.40774]
[1780458766895,53.35,65722.2,44.2,0.15589,0.00031,3.40774]
[1780458767108,53.35,65722.2,44.2,0.15589,0.00031,3.40774]
[1780458766981,53.35,65719.41,44.2,0.155,0.00031,3.39487]
[1780458767888,53.35,65723.21,44.2,0.15619,0.00032,3.41222]
[1780458769129,53.35,65723.21,44.2,0.15619,0.00032,3.41222]
[1780458768894,53.35,65718.09,44.2,0.15458,0.00031,3.38863]
[1780458769677,53.35,65718.09,44.2,0.15458,0.00031,3.38863]
[1780458769887,53.35,65718.09,44.2,0.15458,0.00031,3.38863]
[1780458770076,53.35,65718.09,44.2,0.15458,0.00031,3.38863]
[1780458771162,53.34,65724.21,44.2,0.15649,0.00032,3.41656]
[1780458771587,53.34,65724.21,44.2,0.15649,0.00032,3.41656]
[1780458773158,53.34,65723.92,44.2,0.15639,0.00032,3.41512]
[1780458773185,53.34,65727.1,44.2,0.15739,0.00032,3.42961]
[1780458774123,53.34,65719.0,44.2,0.15483,0.00031,3.39232]
[1780458774473,53.34,65719.0,44.2,0.15483,0.00031,3.39232]
[1780458774840,53.34,65719.0,44.2,0.15483,0.00031,3.39232]
[1780458774953,53.34,65719.0,44.2,0.15483,0.00031,3.39232]
[1780458774964,53.34,65715.45,44.2,0.15371,0.00031,3.37596]
[1780458775273,53.34,65715.45,44.2,0.15371,0.00031,3.37596]
[1780458775708,53.34,65715.45,44.2,0.15371,0.00031,3.37596]
[1780458775955,53.34,65715.45,44.2,0.15371,0.00031,3.37596]
[1780458775963,53.34,65718.32,44.2,0.15461,0.00031,3.38907]
[1780458776336,53.34,65718.32,44.2,0.15461,0.00031,3.38907]
[1780458776969,53.34,65720.98,44.2,0.15544,0.00031,3.4012]
[1780458777976,53.33,65726.1,44.2,0.15704,0.00032,3.42461]
[1780458781054,53.33,65726.81,44.2,0.15725,0.00032,3.42763]
[1780458781155,53.33,65721.5,44.2,0.15557,0.00031,3.40314]
[1780458781379,53.33,65721.5,44.2,0.15557,0.00031,3.40314]
[1780458781489,53.33,65721.5,44.2,0.15557,0.00031,3.40314]
[1780458781709,53.33,65721.5,44.2,0.15557,0.00031,3.40314]
[1780458781858,53.33,65721.5,44.2,0.15557,0.00031,3.40314]
[1780458781976,53.33,65721.5,44.2,0.15557,0.00031,3.40314]
[1780458782131,53.33,65724.02,44.2,0.15636,0.00032,3.41461]
[1780458782466,53.33,65724.02,44.2,0.15636,0.00032,3.41461]
[1780458782769,53.33,65724.02,44.2,0.15636,0.00032,3.41461]
[1780458783028,53.33,65739.01,44.2,0.16112,0.00032,3.48333]
[1780458783604,53.33,65739.01,44.2,0.16112,0.00032,3.48333]
[1780458784707,53.32,65739.54,44.2,0.16128,0.00032,3.48557]
[1780458786260,53.32,65737.15,44.2,0.16049,0.00032,3.47421]
[1780458786517,53.32,65737.15,44.2,0.16049,0.00032,3.47421]
[1780458786831,53.32,65737.15,44.2,0.16049,0.00032,3.47421]
[1780458787154,53.32,65737.15,44.2,0.16049,0.00032,3.47421]
[1780458787060,53.31,65741.17,44.2,0.16177,0.00032,3.49249]
[1780458788184,53.31,65741.17,44.2,0.16177,0.00032,3.49249]
[1780458788217,53.31,65741.17,44.2,0.16177,0.00032,3.49249]
[1780458788066,53.31,65743.49,44.2,0.1625,0.00032,3.50294]
[1780458788726,53.31,65743.49,44.2,0.1625,0.00032,3.50294]
[1780458788893,53.31,65743.49,44.2,0.1625,0.00032,3.50294]
[1780458789100,53.31,65743.49,44.2,0.1625,0.00032,3.50294]
[1780458789209,53.31,65743.49,44.2,0.1625,0.00032,3.50294]
[1780458789177,53.31,65755.66,44.2,0.16645,0.00033,3.55859]
[1780458789247,53.31,65755.66,44.2,0.16645,0.00033,3.55859]
[1780458789666,53.31,65755.66,44.2,0.16645,0.00033,3.55859]
[1780458790082,53.31,65755.66,44.2,0.16645,0.00033,3.55859]
[1780458790089,53.31,65767.68,44.2,0.17043,0.00033,3.61362]
[1780458790587,53.31,65767.68,44.2,0.17043,0.00033,3.61362]
[1780458790969,53.31,65767.68,44.2,0.17043,0.00033,3.61362]
[1780458791060,53.31,65767.68,44.2,0.17043,0.00033,3.61362]
[1780458791133,53.31,65767.68,44.2,0.17043,0.00033,3.61362]
[1780458791225,53.31,65771.43,44.2,0.17168,0.00034,3.63077]
[1780458791905,53.31,65771.43,44.2,0.17168,0.00034,3.63077]
[1780458791922,53.31,65771.43,44.2,0.17168,0.00034,3.63077]
[1780458791927,53.31,65771.43,44.2,0.17168,0.00034,3.63077]
[1780458792634,53.3,65772.36,44.2,0.17198,0.00034,3.63493]
[1780458792943,53.3,65772.36,44.2,0.17198,0.00034,3.63493]
[1780458793116,53.3,65766.42,44.2,0.16999,0.00033,3.60758]
[1780458794057,53.3,65766.42,44.2,0.16999,0.00033,3.60758]
[1780458794201,53.3,65764.96,44.2,0.16948,0.00033,3.60063]
[1780458794548,53.3,65764.96,44.2,0.16948,0.00033,3.60063]
[1780458794806,53.3,65764.96,44.2,0.16948,0.00033,3.60063]
[1780458795223,53.3,65764.96,44.2,0.16948,0.00033,3.60063]
[1780458795238,53.3,65763.44,44.2,0.16897,0.00033,3.59356]
[1780458795437,53.3,65763.44,44.2,0.16897,0.00033,3.59356]
[1780458795817,53.3,65763.44,44.2,0.16897,0.00033,3.59356]
[1780458796093,53.3,65763.44,44.2,0.16897,0.00033,3.59356]
[1780458796221,53.29,65741.25,44.2,0.1617,0.00032,3.4916]
[1780458796286,53.29,65741.25,44.2,0.1617,0.00032,3.4916]
[1780458797017,53.29,65741.25,44.2,0.1617,0.00032,3.4916]
[1780458797145,53.29,65731.88,44.2,0.15868,0.00032,3.44834]
[1780458797688,53.29,65731.88,44.2,0.15868,0.00032,3.44834]
[1780458798026,53.29,65731.88,44.2,0.15868,0.00032,3.44834]
[1780458798160,53.29,65734.07,44.2,0.15937,0.00032,3.45821]
[1780458798525,53.29,65734.07,44.2,0.15937,0.00032,3.45821]
[1780458798554,53.29,65734.07,44.2,0.15937,0.00032,3.45821]
[1780458798572,53.29,65734.07,44.2,0.15937,0.00032,3.45821]
[1780458798586,53.29,65734.07,44.2,0.15937,0.00032,3.45821]
[1780458798594,53.29,65734.07,44.2,0.15937,0.00032,3.45821]
[1780458799194,53.29,65734.07,44.2,0.15937,0.00032,3.45821]
[1780458799214,53.29,65729.12,44.2,0.15779,0.00032,3.43544]
[1780458799866,53.29,65729.12,44.2,0.15779,0.00032,3.43544]
[1780458800171,53.29,65725.62,44.2,0.15667,0.00032,3.41921]
[1780458800778,53.29,65725.62,44.2,0.15667,0.00032,3.41921]
[1780458800940,53.29,65725.62,44.2,0.15667,0.00032,3.41921]
[1780458802124,53.28,65724.31,44.2,0.15625,0.00032,3.41307]
[1780458802198,53.28,65724.31,44.2,0.15625,0.00032,3.41307]
[1780458802186,53.28,65721.37,44.2,0.15531,0.00031,3.39946]
[1780458802354,53.28,65721.37,44.2,0.15531,0.00031,3.39946]
[1780458802614,53.28,65721.37,44.2,0.15531,0.00031,3.39946]
[1780458802685,53.28,65721.37,44.2,0.15531,0.00031,3.39946]
[1780458803045,53.28,65721.37,44.2,0.15531,0.00031,3.39946]
[1780458803193,53.28,65715.71,44.2,0.15353,0.00031,3.37337]
[1780458803499,53.28,65715.71,44.2,0.15353,0.00031,3.37337]
[1780458803759,53.28,65715.71,44.2,0.15353,0.00031,3.37337]
[1780458804200,53.28,65720.47,44.2,0.15502,0.00031,3.39514]
[1780458804323,53.28,65720.47,44.2,0.15502,0.00031,3.39514]
[1780458804357,53.28,65720.47,44.2,0.15502,0.00031,3.39514]
[1780458805205,53.28,65720.47,44.2,0.15502,0.00031,3.39514]
[1780458805209,53.28,65748.29,44.2,0.16391,0.00033,3.52289]
[1780458805407,53.28,65748.29,44.2,0.16391,0.00033,3.52289]
[1780458805449,53.28,65748.29,44.2,0.16391,0.00033,3.52289]
[1780458805458,53.28,65748.29,44.2,0.16391,0.00033,3.52289]
[1780458805587,53.28,65748.29,44.2,0.16391,0.00033,3.52289]
[1780458805978,53.28,65748.29,44.2,0.16391,0.00033,3.52289]
[1780458806216,53.28,65746.97,44.2,0.16348,0.00032,3.51675]
[1780458806351,53.28,65746.97,44.2,0.16348,0.00032,3.51675]
[1780458806647,53.28,65746.97,44.2,0.16348,0.00032,3.51675]
[1780458806818,53.28,65746.97,44.2,0.16348,0.00032,3.51675]
[1780458806936,53.28,65746.97,44.2,0.16348,0.00032,3.51675]
[1780458807223,53.28,65737.16,44.2,0.16031,0.00032,3.4717]
[1780458808055,53.28,65737.16,44.2,0.16031,0.00032,3.4717]
[1780458808210,53.28,65737.16,44.2,0.16031,0.00032,3.4717]
[1780458808235,53.27,65721.7,44.2,0.15538,0.00031,3.40044]
[1780458808438,53.27,65721.7,44.2,0.15538,0.00031,3.40044]
[1780458809036,53.27,65721.7,44.2,0.15538,0.00031,3.40044]
[1780458809043,53.27,65721.7,44.2,0.15538,0.00031,3.40044]
[1780458809127,53.27,65721.7,44.2,0.15538,0.00031,3.40044]
[1780458809243,53.27,65710.78,44.2,0.15196,0.00031,3.35012]
[1780458809568,53.27,65710.78,44.2,0.15196,0.00031,3.35012]
[1780458809727,53.27,65710.78,44.2,0.15196,0.00031,3.35012]
[1780458809925,53.27,65710.78,44.2,0.15196,0.00031,3.35012]
[1780458809963,53.27,65710.78,44.2,0.15196,0.00031,3.35012]
[1780458810250,53.27,65714.66,44.2,0.15315,0.00031,3.3677]
[1780458810584,53.27,65714.66,44.2,0.15315,0.00031,3.3677]
[1780458810587,53.27,65714.66,44.2,0.15315,0.00031,3.3677]
[1780458810599,53.27,65714.66,44.2,0.15315,0.00031,3.3677]
[1780458811259,53.27,65723.16,44.2,0.15531,0.00032,3.39267]
[1780458811507,53.27,65723.16,44.2,0.15531,0.00032,3.39267]
[1780458812740,53.27,65723.16,44.2,0.15531,0.00032,3.39263]
[1780458812825,53.27,65731.75,44.2,0.15803,0.00032,3.43208]
[1780458813620,53.27,65731.75,44.2,0.15803,0.00032,3.43208]
[1780458813719,53.27,65736.76,44.2,0.15963,0.00032,3.45504]
[1780458814279,53.27,65734.37,44.2,0.15886,0.00032,3.44405]
[1780458816734,53.26,65732.89,44.2,0.15838,0.00032,3.43716]
[1780458816838,53.26,65732.89,44.2,0.15838,0.00032,3.43716]
[1780458816937,53.26,65733.26,44.2,0.15849,0.00032,3.43871]
[1780458819091,53.26,65733.69,44.2,0.15861,0.00032,3.44042]
[1780458819151,53.25,65736.3,44.2,0.15943,0.00032,3.45216]
[1780458819739,53.25,65736.3,44.2,0.15943,0.00032,3.45216]
[1780458820226,53.25,65736.3,44.2,0.15943,0.00032,3.45216]
[1780458820252,53.25,65738.36,44.2,0.16007,0.00032,3.46135]
[1780458821275,53.25,65738.36,44.2,0.16007,0.00032,3.46135]
[1780458820321,53.25,65743.97,44.2,0.16188,0.00032,3.48714]
[1780458821350,53.25,65744.36,44.2,0.162,0.00032,3.48878]
[1780458823048,53.24,65739.72,44.2,0.16048,0.00032,3.46719]
[1780458823437,53.24,65739.72,44.2,0.16048,0.00032,3.46719]
[1780458824090,53.24,65741.57,44.2,0.16106,0.00032,3.47552]
[1780458824569,53.24,65741.57,44.2,0.16106,0.00032,3.47552]
[1780458825132,53.24,65748.48,44.2,0.1633,0.00033,3.50724]
[1780458826790,53.24,65749.62,44.2,0.16367,0.00033,3.51248]
[1780458827512,53.24,65749.7,44.2,0.16368,0.00033,3.51267]
[1780458827732,53.24,65749.7,44.2,0.16368,0.00033,3.51267]
[1780458828000,53.24,65749.7,44.2,0.16368,0.00033,3.51267]
[1780458828004,53.24,65749.7,44.2,0.16368,0.00033,3.51267]
[1780458828215,53.24,65746.89,44.2,0.16276,0.00032,3.49965]
[1780458828769,53.24,65746.89,44.2,0.16276,0.00032,3.49965]
[1780458828930,53.24,65746.89,44.2,0.16276,0.00032,3.49965]
[1780458829131,53.24,65746.89,44.2,0.16276,0.00032,3.49965]
[1780458831149,53.23,65740.0,44.2,0.16049,0.00032,3.46732]
[1780458831945,53.23,65740.0,44.2,0.16049,0.00032,3.46732]
[1780458832019,53.22,65746.21,44.2,0.16248,0.00032,3.49571]
[1780458832368,53.22,65746.21,44.2,0.16248,0.00032,3.49571]
[1780458832676,53.22,65751.07,44.2,0.16405,0.00033,3.51785]
[1780458833424,53.22,65748.89,44.2,0.16332,0.00033,3.50759]
[1780458834415,53.22,65748.89,44.2,0.16332,0.00033,3.50759]
[1780458834636,53.22,65748.89,44.2,0.16332,0.00033,3.50759]
[1780458834952,53.22,65748.89,44.2,0.16332,0.00033,3.50759]
[1780458835039,53.21,65746.7,44.2,0.16259,0.00032,3.4973]
[1780458836156,53.21,65742.35,44.2,0.16117,0.00032,3.47708]
[1780458836930,53.21,65740.12,44.2,0.16044,0.00032,3.46664]
[1780458837704,53.21,65740.12,44.2,0.16044,0.00032,3.46664]
[1780458838459,53.2,65747.91,44.2,0.16294,0.00033,3.50214]
[1780458840365,53.2,65747.87,44.2,0.16291,0.00033,3.50174]
[1780458840391,53.2,65747.87,44.2,0.16291,0.00033,3.50174]
[1780458840473,53.19,65745.25,44.2,0.16204,0.00032,3.48948]
[1780458842129,53.19,65745.25,44.2,0.16204,0.00032,3.48948]
[1780458842209,53.19,65745.25,44.2,0.16204,0.00032,3.48948]
[1780458842368,53.19,65743.14,44.2,0.16134,0.00032,3.47957]
[1780458842496,53.19,65743.14,44.2,0.16134,0.00032,3.47957]
[1780458842637,53.19,65743.14,44.2,0.16134,0.00032,3.47957]
[1780458842655,53.19,65743.14,44.2,0.16134,0.00032,3.47957]
[1780458842810,53.19,65743.14,44.2,0.16134,0.00032,3.47957]
[1780458843087,53.19,65756.59,44.2,0.16572,0.00033,3.54126]
[1780458844214,53.19,65763.75,44.2,0.16808,0.00033,3.57417]
[1780458844967,53.19,65763.75,44.2,0.16808,0.00033,3.57417]
[1780458845039,53.19,65763.75,44.2,0.16808,0.00033,3.57417]
[1780458845042,53.19,65763.75,44.2,0.16808,0.00033,3.57417]
[1780458845079,53.19,65777.08,44.2,0.17254,0.00034,3.63535]
[1780458846254,53.19,65781.02,44.2,0.17387,0.00034,3.6534]
[1780458846974,53.19,65781.02,44.2,0.17387,0.00034,3.6534]
[1780458847167,53.19,65783.26,44.2,0.17463,0.00034,3.66363]
[1780458849200,53.19,65783.31,44.2,0.17464,0.00034,3.6638]
[1780458850070,53.18,65788.99,44.2,0.17657,0.00034,3.68971]
[1780458850855,53.18,65788.99,44.2,0.17657,0.00034,3.68971]
[1780458850909,53.18,65793.09,44.2,0.17797,0.00034,3.70839]
[1780458852406,53.18,65794.26,44.2,0.17836,0.00034,3.71363]
[1780458852462,53.18,65794.26,44.2,0.17836,0.00034,3.71363]
[1780458853008,53.18,65794.26,44.2,0.17836,0.00034,3.71363]
[1780458853149,53.18,65794.26,44.2,0.17836,0.00034,3.71363]
[1780458853228,53.18,65796.96,44.2,0.17929,0.00035,3.72587]
[1780458853444,53.18,65796.96,44.2,0.17929,0.00035,3.72587]
[1780458853571,53.18,65794.76,44.2,0.17853,0.00034,3.7158]
[1780458854349,53.18,65794.76,44.2,0.17853,0.00034,3.7158]
[1780458854559,53.18,65794.76,44.2,0.17853,0.00034,3.7158]
[1780458854956,53.18,65794.76,44.2,0.17853,0.00034,3.7158]
[1780458855399,53.17,65793.76,44.2,0.17816,0.00034,3.71096]
[1780458855707,53.17,65793.76,44.2,0.17816,0.00034,3.71096]
[1780458856097,53.17,65793.76,44.2,0.17816,0.00034,3.71096]
[1780458856166,53.17,65797.82,44.2,0.17956,0.00035,3.72942]
[1780458856678,53.17,65797.82,44.2,0.17956,0.00035,3.72942]
[1780458857223,53.17,65797.82,44.2,0.17956,0.00035,3.72942]
[1780458857840,53.17,65796.74,44.2,0.17917,0.00035,3.72429]
[1780458857925,53.17,65796.74,44.2,0.17917,0.00035,3.72429]
[1780458858304,53.17,65796.74,44.2,0.17917,0.00035,3.72429]
[1780458858093,53.17,65792.52,44.2,0.1777,0.00034,3.70479]
[1780458858525,53.17,65792.52,44.2,0.1777,0.00034,3.70479]
[1780458859123,53.16,65796.94,44.2,0.17922,0.00035,3.72492]
[1780458859557,53.16,65796.94,44.2,0.17922,0.00035,3.72492]
[1780458860016,53.16,65796.94,44.2,0.17922,0.00035,3.72492]
[1780458860240,53.16,65796.94,44.2,0.17922,0.00035,3.72492]
[1780458860205,53.16,65803.05,44.2,0.18133,0.00035,3.75285]
[1780458862307,53.16,65803.83,44.2,0.1816,0.00035,3.75636]
[1780458861628,53.16,65805.96,44.2,0.18234,0.00035,3.76603]
[1780458862981,53.16,65805.96,44.2,0.18234,0.00035,3.76603]
[1780458863077,53.16,65805.96,44.2,0.18234,0.00035,3.76603]
[1780458863861,53.16,65801.85,44.2,0.1809,0.00035,3.74709]
[1780458864355,53.16,65801.85,44.2,0.1809,0.00035,3.74709]
[1780458865153,53.16,65801.85,44.2,0.1809,0.00035,3.74709]
[1780458865156,53.16,65799.68,44.2,0.18014,0.00035,3.73711]
[1780458865502,53.16,65799.68,44.2,0.18014,0.00035,3.73711]
[1780458865941,53.16,65799.68,44.2,0.18014,0.00035,3.73711]
[1780458866212,53.16,65799.68,44.2,0.18014,0.00035,3.73711]
[1780458866297,53.16,65803.38,44.2,0.18142,0.00035,3.75399]
[1780458866504,53.16,65803.38,44.2,0.18142,0.00035,3.75399]
[1780458866647,53.16,65803.38,44.2,0.18142,0.00035,3.75399]
[1780458867037,53.15,65791.44,44.2,0.17728,0.00034,3.69917]
[1780458867340,53.15,65791.44,44.2,0.17728,0.00034,3.69917]
[1780458867670,53.15,65782.2,44.2,0.17411,0.00034,3.65658]
[1780458869200,53.15,65782.2,44.2,0.17411,0.00034,3.65658]
[1780458869260,53.15,65782.2,44.2,0.17411,0.00034,3.65658]
[1780458869326,53.15,65782.2,44.2,0.17411,0.00034,3.65658]
[1780458870010,53.15,65781.44,44.2,0.17384,0.00034,3.65294]
[1780458870144,53.15,65781.44,44.2,0.17384,0.00034,3.65294]
[1780458870184,53.15,65772.39,44.2,0.17077,0.00034,3.61121]
[1780458870566,53.15,65772.39,44.2,0.17077,0.00034,3.61121]
[1780458870686,53.15,65772.39,44.2,0.17077,0.00034,3.61121]
[1780458870700,53.15,65772.39,44.2,0.17077,0.00034,3.61121]
[1780458870809,53.14,65768.7,44.2,0.16953,0.00033,3.59414]
[1780458871701,53.14,65777.83,44.2,0.17209,0.00034,3.62196]
[1780458872776,53.14,65777.83,44.2,0.17209,0.00034,3.62196]
[1780458872815,53.14,65777.83,44.2,0.17209,0.00034,3.62196]
[1780458872831,53.14,65777.83,44.2,0.17209,0.00034,3.62196]
[1780458873244,53.14,65777.83,44.2,0.17209,0.00034,3.62196]
[1780458873247,53.14,65778.09,44.2,0.17217,0.00034,3.62302]
[1780458873715,53.14,65783.43,44.2,0.17398,0.00034,3.64753]
[1780458874404,53.14,65783.43,44.2,0.17398,0.00034,3.64753]
[1780458875193,53.14,65783.43,44.2,0.17398,0.00034,3.64753]
[1780458875274,53.14,65779.26,44.2,0.17256,0.00034,3.62833]
[1780458876104,53.14,65779.26,44.2,0.17256,0.00034,3.62833]
[1780458876154,53.14,65776.62,44.2,0.17166,0.00034,3.61608]
[1780458876758,53.14,65776.62,44.2,0.17166,0.00034,3.61608]
[1780458877364,53.14,65775.76,44.2,0.17136,0.00034,3.61201]
[1780458878285,53.13,65772.76,44.2,0.17034,0.00034,3.59811]
[1780458879047,53.13,65772.76,44.2,0.17034,0.00034,3.59811]
[1780458879114,53.13,65772.76,44.2,0.17034,0.00034,3.59811]
[1780458880084,53.13,65774.0,44.2,0.17075,0.00034,3.60372]
[1780458880099,53.13,65776.41,44.2,0.17156,0.00034,3.6147]
[1780458881304,53.13,65776.41,44.2,0.17156,0.00034,3.6147]
[1780458882921,53.12,65777.64,44.2,0.17194,0.00034,3.61991]
[1780458883712,53.12,65777.77,44.2,0.17197,0.00034,3.62028]
[1780458883898,53.12,65777.77,44.2,0.17197,0.00034,3.62028]
[1780458883980,53.12,65777.77,44.2,0.17197,0.00034,3.62028]
[1780458884185,53.12,65786.45,44.2,0.1749,0.00034,3.65994]
[1780458884938,53.11,65794.77,44.2,0.17774,0.00035,3.69795]
[1780458886377,53.11,65793.18,44.2,0.17718,0.00034,3.69045]
[1780458887329,53.11,65793.18,44.2,0.17718,0.00034,3.69045]
[1780458887140,53.11,65794.0,44.2,0.17745,0.00034,3.69401]
[1780458887583,53.11,65794.0,44.2,0.17745,0.00034,3.69401]
[1780458888247,53.11,65800.05,44.2,0.17953,0.00035,3.72163]
[1780458888820,53.1,65812.14,44.2,0.18375,0.00035,3.77682]
[1780458889543,53.1,65812.14,44.2,0.18375,0.00035,3.77682]
[1780458889827,53.1,65815.6,44.2,0.18496,0.00035,3.79244]
[1780458891814,53.1,65815.59,44.2,0.18494,0.00035,3.79219]
[1780458891922,53.1,65815.59,44.2,0.18494,0.00035,3.79219]
[1780458891935,53.1,65815.59,44.2,0.18494,0.00035,3.79219]
[1780458892148,53.1,65815.59,44.2,0.18494,0.00035,3.79219]
[1780458893155,53.09,65825.93,44.2,0.1886,0.00036,3.83912]
[1780458894022,53.09,65828.15,44.2,0.18936,0.00036,3.84877]
[1780458894585,53.09,65828.15,44.2,0.18936,0.00036,3.84877]
[1780458894760,53.09,65828.15,44.2,0.18936,0.00036,3.84877]
[1780458894809,53.09,65828.15,44.2,0.18936,0.00036,3.84877]
[1780458894985,53.09,65828.15,44.2,0.18936,0.00036,3.84877]
[1780458895219,53.09,65828.15,44.2,0.18936,0.00036,3.84877]
[1780458895221,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458895560,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458895627,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458895787,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458895814,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458896043,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458896164,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458896304,53.09,65833.09,44.2,0.19114,0.00036,3.87122]
[1780458896332,53.08,65852.49,44.2,0.1982,0.00037,3.95876]
[1780458896942,53.08,65852.49,44.2,0.1982,0.00037,3.95876]
[1780458897045,53.08,65852.49,44.2,0.1982,0.00037,3.95876]
[1780458897269,53.08,65852.49,44.2,0.1982,0.00037,3.95876]
[1780458897600,53.08,65853.81,44.2,0.19868,0.00037,3.96462]
[1780458897603,53.08,65853.81,44.2,0.19868,0.00037,3.96462]
[1780458897905,53.08,65853.81,44.2,0.19868,0.00037,3.96462]
[1780458897964,53.08,65853.81,44.2,0.19868,0.00037,3.96462]
[1780458898023,53.08,65850.85,44.2,0.19759,0.00037,3.95127]
[1780458898814,53.08,65850.85,44.2,0.19759,0.00037,3.95127]
[1780458898901,53.08,65850.85,44.2,0.19759,0.00037,3.95127]
[1780458898912,53.08,65858.79,44.2,0.20051,0.00037,3.98693]
[1780458900089,53.08,65858.79,44.2,0.20051,0.00037,3.98693]
[1780458900220,53.08,65858.79,44.2,0.20051,0.00037,3.98693]
[1780458902531,53.07,65860.22,44.2,0.20102,0.00037,3.993]
[1780458902924,53.07,65860.22,44.2,0.20102,0.00037,3.993]
[1780458903051,53.07,65860.22,44.2,0.20102,0.00037,3.993]
[1780458903361,53.07,65873.76,44.2,0.20608,0.00038,4.05353]
[1780458903518,53.07,65873.76,44.2,0.20608,0.00038,4.05353]
[1780458903577,53.07,65873.76,44.2,0.20608,0.00038,4.05353]
[1780458903612,53.07,65873.76,44.2,0.20608,0.00038,4.05353]
[1780458903814,53.07,65873.76,44.2,0.20608,0.00038,4.05353]
[1780458904270,53.06,65887.77,44.2,0.2114,0.00038,4.11571]
[1780458904648,53.06,65887.77,44.2,0.2114,0.00038,4.11571]
[1780458904910,53.06,65887.77,44.2,0.2114,0.00038,4.11571]
[1780458905115,53.06,65887.77,44.2,0.2114,0.00038,4.11571]
[1780458905139,53.06,65887.77,44.2,0.2114,0.00038,4.11571]
[1780458905276,53.06,65890.67,44.2,0.21251,0.00038,4.12856]
[1780458905494,53.06,65890.67,44.2,0.21251,0.00038,4.12856]
[1780458906155,53.06,65872.31,44.2,0.20549,0.00038,4.04658]
[1780458908266,53.05,65866.55,44.2,0.20331,0.00037,4.02059]
[1780458909813,53.05,65867.82,44.2,0.20378,0.00038,4.02621]
[1780458909989,53.05,65867.82,44.2,0.20378,0.00038,4.02621]
[1780458910314,53.05,65864.76,44.2,0.20262,0.00037,4.01231]
[1780458910410,53.05,65864.76,44.2,0.20262,0.00037,4.01231]
[1780458910957,53.05,65864.76,44.2,0.20262,0.00037,4.01231]
[1780458910972,53.05,65864.76,44.2,0.20262,0.00037,4.01231]
[1780458911169,53.05,65864.76,44.2,0.20262,0.00037,4.01231]
[1780458911262,53.05,65861.31,44.2,0.20132,0.00037,3.99666]
[1780458912043,53.05,65854.22,44.2,0.19869,0.00037,3.96473]
[1780458912520,53.05,65854.22,44.2,0.19869,0.00037,3.96473]
[1780458912526,53.05,65854.22,44.2,0.19869,0.00037,3.96473]
[1780458912718,53.05,65854.22,44.2,0.19869,0.00037,3.96473]
[1780458913050,53.04,65845.96,44.2,0.19563,0.00037,3.92728]
[1780458913930,53.04,65845.96,44.2,0.19563,0.00037,3.92728]
[1780458914284,53.04,65845.96,44.2,0.19563,0.00037,3.92728]
[1780458914314,53.04,65845.96,44.2,0.19563,0.00037,3.92728]
[1780458914708,53.04,65844.35,44.2,0.19503,0.00037,3.91983]
[1780458915064,53.04,65850.78,44.2,0.19739,0.00037,3.9489]
[1780458915707,53.04,65850.78,44.2,0.19739,0.00037,3.9489]
[1780458915711,53.04,65850.78,44.2,0.19739,0.00037,3.9489]
[1780458915733,53.04,65850.78,44.2,0.19739,0.00037,3.9489]
[1780458916071,53.04,65848.1,44.2,0.19639,0.00037,3.93665]
[1780458916579,53.04,65848.1,44.2,0.19639,0.00037,3.93665]
[1780458916660,53.04,65848.1,44.2,0.19639,0.00037,3.93665]
[1780458916997,53.04,65848.1,44.2,0.19639,0.00037,3.93665]
[1780458917155,53.04,65852.45,44.2,0.19799,0.00037,3.95623]
[1780458918146,53.04,65852.45,44.2,0.19799,0.00037,3.95623]
[1780458918241,53.04,65863.04,44.2,0.20191,0.00037,4.00383]
[1780458919038,53.04,65863.04,44.2,0.20191,0.00037,4.00383]
[1780458919630,53.03,65862.89,44.2,0.20184,0.00037,4.003]
[1780458919730,53.03,65862.89,44.2,0.20184,0.00037,4.003]
[1780458920368,53.03,65862.89,44.2,0.20184,0.00037,4.003]
[1780458920099,53.03,65859.9,44.2,0.20072,0.00037,3.98941]
[1780458920494,53.03,65859.9,44.2,0.20072,0.00037,3.98941]
[1780458920913,53.03,65859.9,44.2,0.20072,0.00037,3.98941]
[1780458920956,53.03,65859.9,44.2,0.20072,0.00037,3.98941]
[1780458921106,53.03,65848.58,44.2,0.19652,0.00037,3.93821]
[1780458921680,53.03,65848.58,44.2,0.19652,0.00037,3.93821]
[1780458922113,53.02,65840.51,44.2,0.19355,0.00036,3.9015]
[1780458923227,53.02,65840.51,44.2,0.19355,0.00036,3.9015]
[1780458923844,53.02,65838.78,44.2,0.19292,0.00036,3.89353]
[1780458924128,53.02,65851.74,44.2,0.19766,0.00037,3.95217]
[1780458924861,53.02,65851.74,44.2,0.19766,0.00037,3.95217]
[1780458925137,53.02,65856.09,44.2,0.19926,0.00037,3.97169]
[1780458925502,53.02,65856.09,44.2,0.19926,0.00037,3.97169]
[1780458926140,53.02,65854.02,44.2,0.19848,0.00037,3.96222]
[1780458929062,53.01,65854.65,44.2,0.19869,0.00037,3.96482]
[1780458929266,53.01,65854.65,44.2,0.19869,0.00037,3.96482]
[1780458929338,53.01,65861.66,44.2,0.20128,0.00037,3.99628]
[1780458929878,53.01,65861.66,44.2,0.20128,0.00037,3.99628]
[1780458930169,53.01,65867.64,44.2,0.20351,0.00038,4.02301]
[1780458932676,53.0,65870.71,44.2,0.20415,0.00038,4.02248]
[1780458935378,52.99,65871.74,44.2,0.20451,0.00038,4.02675]
[1780458935204,52.99,65876.11,44.2,0.20614,0.00038,4.04613]
[1780458936000,52.99,65876.11,44.2,0.20614,0.00038,4.04613]
[1780458936086,52.99,65876.11,44.2,0.20614,0.00038,4.04613]
[1780458936211,52.99,65878.16,44.2,0.2069,0.00038,4.05508]
[1780458936640,52.99,65878.16,44.2,0.2069,0.00038,4.05508]
[1780458936912,52.99,65878.16,44.2,0.2069,0.00038,4.05508]
[1780458936968,52.99,65878.16,44.2,0.2069,0.00038,4.05508]
[1780458937326,52.98,65886.57,44.2,0.21009,0.00038,4.09236]
[1780458938225,52.98,65891.85,44.2,0.21211,0.00039,4.11571]
[1780458940239,52.98,65895.17,44.2,0.21337,0.00039,4.13017]
[1780458944466,52.96,65894.52,44.2,0.21307,0.00039,4.12674]
[1780458944664,52.96,65894.52,44.2,0.21307,0.00039,4.12674]
[1780458946333,52.96,65895.67,44.2,0.21351,0.00039,4.1317]
[1780458947575,52.96,65894.7,44.2,0.21311,0.00039,4.12713]
[1780458947764,52.96,65894.7,44.2,0.21311,0.00039,4.12713]
[1780458948297,52.95,65887.45,44.2,0.2103,0.00038,4.09473]
[1780458949304,52.95,65883.47,44.2,0.20876,0.00038,4.07684]
[1780458950311,52.95,65888.79,44.2,0.21078,0.00038,4.10038]
[1780458951318,52.94,65882.81,44.2,0.20848,0.00038,4.07357]
[1780458952325,52.94,65878.01,44.2,0.20664,0.00038,4.05198]
[1780458954339,52.94,65872.83,44.2,0.20465,0.00038,4.02853]
[1780458955439,52.93,65870.8,44.2,0.20388,0.00038,4.01933]
[1780458956353,52.93,65865.63,44.2,0.20193,0.00037,3.996]
[1780458956819,52.93,65865.63,44.2,0.20193,0.00037,3.996]
[1780458957359,52.9,65862.32,44.2,0.20056,0.00037,3.97958]
[1780458959311,52.88,65862.67,44.2,0.20058,0.00037,3.97985]
[1780458960381,52.87,65867.93,44.2,0.20253,0.00038,4.00329]
[1780458961259,52.87,65867.93,44.2,0.20253,0.00038,4.00329]
[1780458961388,52.87,65872.69,44.2,0.20431,0.00038,4.02455]
[1780458964409,52.86,65876.48,44.2,0.20568,0.00038,4.04079]
[1780458965416,52.81,65874.17,44.2,0.20458,0.00038,4.02772]
[1780458965518,52.81,65874.17,44.2,0.20458,0.00038,4.02772]
[1780458965549,52.81,65874.17,44.2,0.20458,0.00038,4.02772]
[1780458965779,52.81,65874.17,44.2,0.20458,0.00038,4.02772]
[1780458966422,52.8,65868.89,44.2,0.20257,0.00038,4.00376]
[1780458970451,52.79,65871.23,44.2,0.2034,0.00038,4.01368]
[1780458971458,52.79,65874.12,44.2,0.20448,0.00038,4.02653]
[1780458971981,52.79,65874.12,44.2,0.20448,0.00038,4.02653]
[1780458972927,52.79,65874.12,44.2,0.20448,0.00038,4.02653]
[1780458973411,52.78,65878.23,44.2,0.206,0.00038,4.04462]
[1780458974834,52.78,65878.66,44.2,0.20615,0.00038,4.04635]
[1780458975485,52.77,65874.94,44.2,0.20472,0.00038,4.02943]
[1780458977299,52.77,65870.9,44.2,0.20316,0.00038,4.01089]
[1780458977629,52.77,65870.9,44.2,0.20316,0.00038,4.01089]
[1780458977640,52.77,65870.9,44.2,0.20316,0.00038,4.01089]
[1780458977734,52.77,65870.9,44.2,0.20316,0.00038,4.01089]
[1780458977782,52.77,65870.9,44.2,0.20316,0.00038,4.01089]
[1780458979524,52.76,65869.9,44.2,0.20277,0.00038,4.00622]
[1780458979564,52.76,65869.9,44.2,0.20277,0.00038,4.00622]
[1780458979598,52.76,65869.9,44.2,0.20277,0.00038,4.00622]
[1780458979634,52.76,65869.9,44.2,0.20277,0.00038,4.00622]
[1780458979671,52.76,65869.9,44.2,0.20277,0.00038,4.00622]
[1780458979762,52.76,65869.9,44.2,0.20277,0.00038,4.00622]
[1780458980296,52.76,65869.9,44.2,0.20277,0.00038,4.00622]
[1780458980340,52.76,65870.81,44.2,0.2031,0.00038,4.01016]
[1780458980580,52.76,65870.81,44.2,0.2031,0.00038,4.01016]
[1780458981014,52.76,65870.81,44.2,0.2031,0.00038,4.01016]
[1780458981310,52.76,65870.81,44.2,0.2031,0.00038,4.01016]
[1780458981359,52.75,65859.71,44.2,0.19891,0.00037,3.95969]
[1780458981775,52.75,65859.71,44.2,0.19891,0.00037,3.95969]
[1780458982171,52.75,65859.71,44.2,0.19891,0.00037,3.95969]
[1780458982256,52.75,65857.27,44.2,0.19799,0.00037,3.94843]
[1780458982852,52.75,65857.27,44.2,0.19799,0.00037,3.94843]
[1780458982970,52.75,65854.09,44.2,0.19681,0.00037,3.93399]
[1780458987459,52.75,65854.15,44.2,0.19681,0.00037,3.93397]
[1780458987857,52.74,65853.85,44.2,0.19668,0.00037,3.93242]
[1780458987923,52.74,65858.51,44.2,0.19841,0.00037,3.95357]
[1780458988911,52.74,65865.17,44.2,0.20089,0.00038,3.98365]
[1780458990270,52.74,65865.17,44.2,0.20089,0.00038,3.98365]
[1780458990371,52.74,65868.5,44.2,0.20212,0.00038,3.99842]
[1780458990702,52.74,65868.5,44.2,0.20212,0.00038,3.99842]
[1780458990824,52.74,65857.88,44.2,0.19814,0.00037,3.95034]
[1780458991504,52.74,65857.88,44.2,0.19814,0.00037,3.95034]
[1780458992394,52.73,65852.23,44.2,0.19554,0.00037,3.91049]
[1780458993467,52.73,65852.23,44.2,0.19554,0.00037,3.91049]
[1780458993726,52.73,65852.54,44.2,0.19565,0.00037,3.91185]
[1780458994978,52.73,65849.12,44.2,0.19438,0.00037,3.89615]
[1780458997063,52.73,65846.52,44.2,0.19341,0.00037,3.88408]
[1780458999189,52.72,65846.03,44.2,0.19321,0.00037,3.88165]
[1780458999215,52.72,65846.03,44.2,0.19321,0.00037,3.88165]
[1780458999233,52.72,65846.03,44.2,0.19321,0.00037,3.88165]
[1780458999355,52.72,65846.03,44.2,0.19321,0.00037,3.88165]
[1780458999487,52.72,65846.03,44.2,0.19321,0.00037,3.88165]
[1780458999463,52.72,65842.91,44.2,0.19206,0.00037,3.86733]
[1780459000308,52.72,65842.91,44.2,0.19206,0.00037,3.86733]
[1780459000377,52.72,65833.4,44.2,0.1886,0.00036,3.82382]
[1780459000673,52.72,65833.4,44.2,0.1886,0.00036,3.82382]
[1780459000740,52.72,65833.4,44.2,0.1886,0.00036,3.82382]
[1780459001492,52.71,65815.62,44.2,0.1822,0.00035,3.74179]
[1780459001941,52.71,65815.62,44.2,0.1822,0.00035,3.74179]
[1780459002281,52.71,65815.62,44.2,0.1822,0.00035,3.74179]
[1780459002339,52.71,65813.36,44.2,0.1814,0.00035,3.73131]
[1780459003494,52.71,65815.72,44.2,0.18223,0.00035,3.74213]
[1780459005363,52.71,65818.2,44.2,0.1831,0.00036,3.75341]
[1780459008293,52.71,65812.81,44.2,0.18117,0.00035,3.72838]
[1780459009256,52.71,65809.83,44.2,0.18012,0.00035,3.71461]
[1780459010150,52.71,65813.15,44.2,0.18129,0.00035,3.72992]
[1780459011263,52.71,65813.15,44.2,0.18129,0.00035,3.72992]
[1780459011491,52.7,65815.35,44.2,0.18206,0.00035,3.73995]
[1780459014769,52.7,65811.78,44.2,0.18077,0.00035,3.72313]
[1780459016324,52.69,65814.5,44.2,0.18171,0.00035,3.73543]
[1780459018421,52.69,65817.58,44.2,0.18278,0.00036,3.74934]
[1780459019840,52.69,65819.52,44.2,0.18347,0.00036,3.75828]
[1780459020069,52.69,65819.52,44.2,0.18347,0.00036,3.75828]
[1780459020387,52.69,65820.05,44.2,0.18365,0.00036,3.76056]
[1780459020971,52.69,65820.05,44.2,0.18365,0.00036,3.76056]
[1780459021314,52.68,65828.16,44.2,0.18653,0.00036,3.79759]
[1780459021818,52.68,65818.19,44.2,0.18297,0.00036,3.75173]
[1780459023068,52.68,65818.19,44.2,0.18297,0.00036,3.75173]
[1780459024525,52.68,65828.48,44.2,0.18663,0.00036,3.79884]
[1780459025246,52.68,65836.85,44.2,0.18965,0.00036,3.83708]
[1780459028291,52.67,65834.69,44.2,0.18883,0.00036,3.82674]
[1780459029874,52.67,65836.9,44.2,0.18962,0.00036,3.83672]
[1780459031888,52.66,65839.09,44.2,0.19039,0.00036,3.84643]
[1780459037072,52.65,65839.05,44.2,0.19032,0.00036,3.84558]
[1780459038446,52.65,65839.01,44.2,0.19029,0.00036,3.84524]
[1780459038453,52.64,65843.0,44.2,0.19172,0.00037,3.86316]
[1780459038593,52.64,65843.0,44.2,0.19172,0.00037,3.86316]
[1780459039009,52.64,65843.0,44.2,0.19172,0.00037,3.86316]
[1780459039054,52.64,65843.0,44.2,0.19172,0.00037,3.86316]
[1780459039434,52.64,65849.89,44.2,0.19424,0.00037,3.89453]
[1780459040229,52.64,65856.91,44.2,0.19685,0.00037,3.92654]
[1780459041471,52.63,65854.9,44.2,0.19608,0.00037,3.91716]
[1780459042097,52.63,65846.4,44.2,0.19294,0.00037,3.87837]
[1780459042965,52.63,65849.78,44.2,0.19418,0.00037,3.89375]
[1780459046359,52.63,65850.4,44.2,0.1944,0.00037,3.89642]
[1780459046986,52.63,65851.42,44.2,0.19476,0.00037,3.90092]
[1780459047095,52.63,65851.42,44.2,0.19476,0.00037,3.90092]
[1780459047328,52.63,65851.42,44.2,0.19476,0.00037,3.90092]
[1780459047433,52.63,65851.42,44.2,0.19476,0.00037,3.90092]
[1780459047541,52.62,65832.1,44.2,0.18769,0.00036,3.81232]
[1780459048143,52.62,65816.45,44.2,0.18208,0.00035,3.74026]
[1780459048558,52.62,65816.45,44.2,0.18208,0.00035,3.74026]
[1780459049516,52.62,65819.94,44.2,0.18331,0.00036,3.75623]
[1780459049722,52.62,65819.94,44.2,0.18331,0.00036,3.75623]
[1780459049825,52.62,65819.94,44.2,0.18331,0.00036,3.75623]
[1780459050709,52.62,65820.18,44.2,0.1834,0.00036,3.75734]
[1780459052029,52.62,65820.08,44.2,0.18285,0.00036,3.74266]
[1780459053418,52.62,65820.08,44.2,0.18285,0.00036,3.74266]
[1780459053509,52.62,65820.08,44.2,0.18285,0.00036,3.74266]
[1780459053853,52.62,65820.89,44.2,0.18314,0.00036,3.74632]
[1780459053855,52.62,65820.89,44.2,0.18314,0.00036,3.74632]
[1780459054701,52.62,65820.55,44.2,0.18302,0.00036,3.74475]
[1780459054778,52.62,65820.55,44.2,0.18302,0.00036,3.74475]
[1780459055050,52.62,65818.32,44.2,0.18222,0.00036,3.73443]
[1780459055936,52.62,65818.32,44.2,0.18222,0.00036,3.73443]
[1780459056406,52.62,65818.32,44.2,0.18222,0.00036,3.73443]
[1780459057620,52.61,65815.37,44.2,0.18115,0.00035,3.72049]
[1780459058338,52.61,65808.39,44.2,0.17867,0.00035,3.68812]
[1780459059078,52.61,65801.46,44.2,0.17625,0.00035,3.65605]
[1780459059898,52.61,65801.46,44.2,0.17625,0.00035,3.65605]
[1780459060075,52.61,65801.46,44.2,0.17625,0.00035,3.65605]
[1780459060516,52.61,65797.49,44.2,0.17486,0.00035,3.63755]
[1780459060684,52.61,65797.49,44.2,0.17486,0.00035,3.63755]
[1780459061092,52.61,65794.28,44.2,0.17375,0.00035,3.62267]
[1780459062328,52.61,65794.28,44.2,0.17375,0.00035,3.62267]
[1780459062494,52.61,65791.81,44.2,0.17288,0.00034,3.61098]
[1780459062672,52.61,65791.81,44.2,0.17288,0.00034,3.61098]
[1780459062829,52.61,65791.81,44.2,0.17288,0.00034,3.61098]
[1780459063086,52.61,65791.81,44.2,0.17288,0.00034,3.61098]
[1780459063350,52.6,65777.57,44.2,0.16801,0.00034,3.54476]
[1780459064116,52.6,65772.05,44.2,0.16615,0.00034,3.5191]
[1780459064816,52.6,65772.05,44.2,0.16615,0.00034,3.5191]
[1780459065434,52.6,65768.41,44.2,0.16493,0.00033,3.50211]
[1780459067222,52.6,65767.21,44.2,0.16453,0.00033,3.49654]
[1780459067277,52.6,65774.95,44.2,0.16712,0.00034,3.53254]
[1780459068147,52.6,65781.09,44.2,0.1692,0.00034,3.56107]
[1780459070232,52.6,65781.37,44.2,0.16929,0.00034,3.56233]
[1780459070404,52.6,65776.09,44.2,0.16749,0.00034,3.53766]
[1780459071158,52.6,65776.09,44.2,0.16749,0.00034,3.53766]
[1780459071169,52.6,65780.92,44.2,0.16913,0.00034,3.5601]
[1780459072095,52.6,65780.92,44.2,0.16913,0.00034,3.5601]
[1780459073516,52.6,65780.89,44.2,0.16911,0.00034,3.55986]
[1780459073557,52.6,65780.89,44.2,0.16911,0.00034,3.55986]
[1780459074215,52.6,65780.8,44.2,0.16908,0.00034,3.55937]
[1780459074282,52.6,65771.33,44.2,0.16587,0.00034,3.51528]
[1780459075427,52.6,65766.64,44.2,0.1643,0.00033,3.49346]
[1780459077320,52.6,65763.35,44.2,0.16321,0.00033,3.4782]
[1780459077810,52.6,65763.35,44.2,0.16321,0.00033,3.4782]
[1780459078316,52.6,65763.35,44.2,0.16321,0.00033,3.4782]
[1780459078437,52.6,65758.33,44.2,0.16155,0.00033,3.45484]
[1780459079039,52.6,65758.33,44.2,0.16155,0.00033,3.45484]
[1780459079371,52.6,65758.33,44.2,0.16155,0.00033,3.45484]
[1780459079445,52.6,65752.04,44.2,0.15949,0.00033,3.42562]
[1780459080649,52.6,65747.67,44.2,0.15805,0.00033,3.40514]
[1780459080716,52.6,65747.67,44.2,0.15805,0.00033,3.40514]
[1780459080867,52.6,65747.67,44.2,0.15805,0.00033,3.40514]
[1780459080870,52.6,65747.67,44.2,0.15805,0.00033,3.40514]
[1780459081200,52.6,65747.67,44.2,0.15805,0.00033,3.40514]
[1780459081565,52.6,65747.67,44.2,0.15805,0.00033,3.40514]
[1780459081665,52.6,65747.67,44.2,0.15805,0.00033,3.40514]
[1780459081656,52.6,65737.51,44.2,0.15477,0.00032,3.35788]
[1780459082505,52.6,65737.51,44.2,0.15477,0.00032,3.35788]
[1780459083056,52.6,65737.42,44.2,0.15474,0.00032,3.35746]
[1780459083291,52.6,65747.84,44.2,0.15811,0.00033,3.40593]
[1780459084193,52.6,65747.84,44.2,0.15811,0.00033,3.40593]
[1780459085092,52.6,65749.94,44.2,0.15879,0.00033,3.4157]
[1780459085519,52.6,65749.94,44.2,0.15879,0.00033,3.4157]
[1780459085553,52.6,65749.94,44.2,0.15879,0.00033,3.4157]
[1780459085576,52.6,65749.94,44.2,0.15879,0.00033,3.4157]
[1780459085653,52.6,65748.75,44.2,0.15841,0.00033,3.41031]
[1780459086487,52.6,65748.75,44.2,0.15841,0.00033,3.41031]
[1780459086693,52.6,65735.87,44.2,0.15425,0.00032,3.35031]
[1780459086782,52.6,65735.87,44.2,0.15425,0.00032,3.35031]
[1780459087725,52.6,65724.42,44.2,0.15061,0.00032,3.29708]
[1780459088228,52.6,65724.42,44.2,0.15061,0.00032,3.29708]
[1780459089207,52.6,65725.18,44.2,0.15085,0.00032,3.30067]
[1780459089613,52.6,65725.18,44.2,0.15085,0.00032,3.30067]
[1780459089714,52.6,65728.47,44.2,0.1519,0.00032,3.31601]
[1780459090160,52.6,65728.47,44.2,0.1519,0.00032,3.31601]
[1780459090214,52.6,65728.47,44.2,0.1519,0.00032,3.31601]
[1780459090224,52.6,65728.47,44.2,0.1519,0.00032,3.31601]
[1780459090268,52.6,65728.47,44.2,0.1519,0.00032,3.31601]
[1780459090477,52.6,65734.36,44.2,0.15377,0.00032,3.34342]
[1780459090895,52.6,65734.36,44.2,0.15377,0.00032,3.34342]
[1780459090929,52.6,65734.36,44.2,0.15377,0.00032,3.34342]
[1780459091403,52.6,65734.36,44.2,0.15377,0.00032,3.34342]
[1780459091475,52.6,65734.36,44.2,0.15377,0.00032,3.34342]
[1780459091578,52.6,65741.76,44.2,0.15616,0.00032,3.37795]
[1780459092033,52.6,65741.76,44.2,0.15616,0.00032,3.37795]
[1780459092363,52.6,65751.04,44.2,0.15919,0.00033,3.42133]
[1780459092838,52.6,65751.04,44.2,0.15919,0.00033,3.42133]
[1780459095819,52.61,65748.33,44.2,0.15833,0.00033,3.40918]
[1780459095889,52.61,65748.33,44.2,0.15833,0.00033,3.40918]
[1780459096498,52.61,65748.33,44.2,0.15833,0.00033,3.40918]
[1780459096603,52.61,65748.33,44.2,0.15833,0.00033,3.40918]
[1780459096969,52.61,65747.01,44.2,0.15792,0.00032,3.40321]
[1780459097012,52.61,65747.01,44.2,0.15792,0.00032,3.40321]
[1780459097378,52.61,65747.01,44.2,0.15792,0.00032,3.40321]
[1780459097773,52.62,65745.41,44.2,0.15741,0.00032,3.39594]
[1780459098023,52.62,65745.41,44.2,0.15741,0.00032,3.39594]
[1780459098631,52.62,65730.84,44.2,0.15273,0.00032,3.32828]
[1780459099047,52.62,65730.84,44.2,0.15273,0.00032,3.32828]
[1780459099430,52.62,65730.84,44.2,0.15273,0.00032,3.32828]
[1780459099570,52.62,65722.11,44.2,0.14999,0.00031,3.28789]
[1780459100425,52.62,65727.96,44.2,0.15185,0.00032,3.31527]
[1780459101679,52.62,65731.96,44.2,0.15313,0.00032,3.33402]
[1780459104932,52.63,65732.51,44.2,0.15334,0.00032,3.33703]
[1780459105098,52.63,65732.51,44.2,0.15334,0.00032,3.33703]
[1780459105722,52.63,65746.13,44.2,0.15773,0.00032,3.40048]
[1780459105840,52.63,65746.13,44.2,0.15773,0.00032,3.40048]
[1780459106099,52.63,65746.13,44.2,0.15773,0.00032,3.40048]
[1780459106114,52.63,65746.13,44.2,0.15773,0.00032,3.40048]
[1780459106232,52.63,65746.13,44.2,0.15773,0.00032,3.40048]
[1780459106711,52.64,65740.54,44.2,0.15593,0.00032,3.37462]
[1780459106863,52.64,65740.54,44.2,0.15593,0.00032,3.37462]
[1780459107301,52.64,65740.54,44.2,0.15593,0.00032,3.37462]
[1780459107327,52.64,65740.54,44.2,0.15593,0.00032,3.37462]
[1780459107725,52.64,65729.47,44.2,0.1524,0.00032,3.32335]
[1780459108127,52.64,65729.47,44.2,0.1524,0.00032,3.32335]
[1780459108229,52.64,65729.47,44.2,0.1524,0.00032,3.32335]
[1780459108485,52.64,65720.65,44.2,0.14962,0.00031,3.28242]
[1780459110370,52.64,65720.66,44.2,0.14963,0.00031,3.28255]
[1780459110381,52.64,65720.66,44.2,0.14963,0.00031,3.28255]
[1780459110502,52.64,65720.19,44.2,0.14948,0.00031,3.28044]
[1780459111419,52.64,65720.19,44.2,0.14948,0.00031,3.28044]
[1780459111443,52.64,65720.19,44.2,0.14948,0.00031,3.28044]
[1780459111556,52.64,65720.19,44.2,0.14948,0.00031,3.28044]
[1780459112243,52.64,65721.06,44.2,0.14927,0.00031,3.27052]
[1780459112515,52.65,65724.52,44.2,0.15037,0.00032,3.28678]
[1780459113736,52.65,65724.52,44.2,0.15037,0.00032,3.28678]
[1780459113755,52.65,65729.99,44.2,0.15211,0.00032,3.31237]
[1780459116544,52.66,65727.56,44.2,0.15138,0.00032,3.3016]
[1780459119557,52.66,65726.45,44.2,0.15105,0.00032,3.29682]
[1780459119628,52.67,65732.97,44.2,0.15313,0.00032,3.32727]
[1780459120573,52.67,65737.93,44.2,0.15473,0.00032,3.35044]
[1780459124606,52.68,65735.47,44.2,0.15398,0.00032,3.33948]
[1780459126621,52.68,65732.85,44.2,0.15316,0.00032,3.32758]
[1780459131690,52.69,65734.36,44.2,0.15368,0.00032,3.33516]
[1780459136200,52.7,65733.12,44.2,0.15333,0.00032,3.33009]
[1780459139712,52.71,65740.34,44.2,0.15568,0.00032,3.36417]
[1780459140719,52.71,65744.79,44.2,0.15713,0.00032,3.38493]
[1780459141726,52.71,65741.09,44.2,0.15594,0.00032,3.36783]
[1780459142733,52.71,65744.25,44.2,0.15697,0.00032,3.38259]
[1780459143079,52.71,65744.25,44.2,0.15697,0.00032,3.38259]
[1780459143590,52.71,65744.25,44.2,0.15697,0.00032,3.38259]
[1780459143605,52.71,65744.25,44.2,0.15697,0.00032,3.38259]
[1780459143817,52.71,65751.64,44.2,0.15938,0.00033,3.41697]
[1780459144755,52.71,65754.05,44.2,0.16017,0.00033,3.42828]
[1780459145447,52.71,65754.05,44.2,0.16017,0.00033,3.42828]
[1780459145461,52.71,65754.05,44.2,0.16017,0.00033,3.42828]
[1780459145761,52.72,65756.0,44.2,0.16082,0.00033,3.43745]
[1780459149791,52.72,65758.48,44.2,0.16164,0.00033,3.44894]
[1780459154824,52.71,65759.98,44.2,0.16213,0.00033,3.45585]
[1780459154827,52.71,65763.91,44.2,0.16343,0.00033,3.47407]
[1780459154874,52.71,65763.91,44.2,0.16343,0.00033,3.47407]
[1780459155008,52.71,65763.91,44.2,0.16343,0.00033,3.47407]
[1780459155756,52.71,65763.91,44.2,0.16343,0.00033,3.47407]
[1780459155833,52.71,65767.48,44.2,0.16462,0.00033,3.49062]
[1780459157446,52.71,65767.19,44.2,0.16453,0.00033,3.48934]
[1780459157451,52.71,65767.19,44.2,0.16453,0.00033,3.48934]
[1780459157519,52.71,65767.19,44.2,0.16453,0.00033,3.48934]
[1780459157655,52.71,65767.19,44.2,0.16453,0.00033,3.48934]
[1780459157847,52.72,65775.68,44.2,0.16738,0.00034,3.52878]
[1780459158854,52.72,65778.03,44.2,0.16818,0.00034,3.53972]
[1780459158949,52.72,65778.03,44.2,0.16818,0.00034,3.53972]
[1780459159317,52.72,65778.03,44.2,0.16818,0.00034,3.53972]
[1780459159399,52.72,65778.03,44.2,0.16818,0.00034,3.53972]
[1780459160346,52.72,65778.03,44.2,0.16818,0.00034,3.53972]
[1780459160541,52.72,65775.32,44.2,0.16726,0.00034,3.52713]
[1780459161337,52.72,65765.25,44.2,0.16389,0.00033,3.48041]
[1780459162416,52.72,65765.25,44.2,0.16389,0.00033,3.48041]
[1780459162518,52.72,65762.05,44.2,0.16283,0.00033,3.46562]
[1780459163140,52.72,65764.11,44.2,0.16352,0.00033,3.47526]
[1780459163939,52.72,65764.11,44.2,0.16352,0.00033,3.47526]
[1780459164030,52.72,65768.2,44.2,0.16489,0.00033,3.49431]
[1780459167918,52.72,65764.42,44.2,0.16363,0.00033,3.47683]
[1780459172953,52.72,65766.87,44.2,0.16395,0.00033,3.47419]
[1780459177988,52.73,65767.69,44.2,0.16424,0.00033,3.4782]
[1780459178918,52.73,65767.69,44.2,0.16424,0.00033,3.4782]
[1780459184649,52.73,65766.56,44.2,0.16388,0.00033,3.47319]
[1780459186189,52.73,65767.33,44.2,0.16415,0.00033,3.47686]
[1780459186701,52.73,65767.33,44.2,0.16415,0.00033,3.47686]
[1780459186802,52.73,65769.5,44.2,0.16487,0.00033,3.48697]
[1780459188798,52.73,65768.18,44.2,0.16444,0.00033,3.48088]
[1780459188805,52.73,65765.9,44.2,0.16368,0.00033,3.47034]
[1780459190989,52.73,65764.73,44.2,0.16328,0.00033,3.46487]
[1780459193515,52.73,65766.86,44.2,0.16399,0.00033,3.47473]
[1780459196722,52.73,65766.88,44.2,0.164,0.00033,3.47477]
[1780459201183,52.73,65767.94,44.2,0.16433,0.00033,3.47945]
[1780459201255,52.73,65767.94,44.2,0.16433,0.00033,3.47945]
[1780459201274,52.73,65767.94,44.2,0.16433,0.00033,3.47945]
[1780459201641,52.73,65767.94,44.2,0.16433,0.00033,3.47945]
[1780459201815,52.73,65767.19,44.2,0.16408,0.00033,3.47592]
[1780459202193,52.73,65767.19,44.2,0.16408,0.00033,3.47592]
[1780459202295,52.72,65751.83,44.2,0.15899,0.00033,3.40445]
[1780459203070,52.72,65751.83,44.2,0.15899,0.00033,3.40445]
[1780459203186,52.72,65751.83,44.2,0.15899,0.00033,3.40445]
[1780459203582,52.72,65751.83,44.2,0.15899,0.00033,3.40445]
[1780459204120,52.73,65751.03,44.2,0.15873,0.00033,3.40078]
[1780459204284,52.73,65751.03,44.2,0.15873,0.00033,3.40078]
[1780459204875,52.73,65778.56,44.2,0.16789,0.00034,3.52856]
[1780459204919,52.73,65778.56,44.2,0.16789,0.00034,3.52856]
[1780459204955,52.73,65778.56,44.2,0.16789,0.00034,3.52856]
[1780459205423,52.73,65796.81,44.2,0.17415,0.00035,3.61308]
[1780459207664,52.73,65796.17,44.2,0.17393,0.00035,3.61011]
[1780459207833,52.73,65793.12,44.2,0.17287,0.00035,3.59598]
[1780459208693,52.73,65807.12,44.2,0.17775,0.00035,3.66078]
[1780459209732,52.73,65813.23,44.2,0.1799,0.00035,3.68896]
[1780459210767,52.73,65813.23,44.2,0.1799,0.00035,3.68896]
[1780459210772,52.73,65813.23,44.2,0.1799,0.00035,3.68896]
[1780459210784,52.73,65813.23,44.2,0.1799,0.00035,3.68896]
[1780459210836,52.73,65813.23,44.2,0.1799,0.00035,3.68896]
[1780459210822,52.73,65820.31,44.2,0.18241,0.00036,3.72153]
[1780459210993,52.73,65820.31,44.2,0.18241,0.00036,3.72153]
[1780459211473,52.73,65820.31,44.2,0.18241,0.00036,3.72153]
[1780459211500,52.73,65820.31,44.2,0.18241,0.00036,3.72153]
[1780459211559,52.73,65820.31,44.2,0.18241,0.00036,3.72153]
[1780459211588,52.73,65820.31,44.2,0.18241,0.00036,3.72153]
[1780459211802,52.73,65820.31,44.2,0.18241,0.00036,3.72153]
[1780459211848,52.73,65827.43,44.2,0.18497,0.00036,3.75435]
[1780459212839,52.73,65827.43,44.2,0.18497,0.00036,3.75435]
[1780459212921,52.72,65812.64,44.2,0.17968,0.00035,3.68609]
[1780459213063,52.72,65812.64,44.2,0.17968,0.00035,3.68609]
[1780459214126,52.72,65811.14,44.2,0.17915,0.00035,3.67915]
[1780459214595,52.72,65811.14,44.2,0.17915,0.00035,3.67915]
[1780459214725,52.72,65811.14,44.2,0.17915,0.00035,3.67915]
[1780459214787,52.72,65818.86,44.2,0.18189,0.00036,3.71474]
[1780459215674,52.72,65818.86,44.2,0.18189,0.00036,3.71474]
[1780459215718,52.72,65816.73,44.2,0.18112,0.00036,3.70487]
[1780459216287,52.72,65819.45,44.2,0.18209,0.00036,3.71737]
[1780459217390,52.72,65819.45,44.2,0.18209,0.00036,3.71737]
[1780459217408,52.72,65828.65,44.2,0.18538,0.00036,3.75964]
[1780459218011,52.72,65828.65,44.2,0.18538,0.00036,3.75964]
[1780459218416,52.72,65828.65,44.2,0.18538,0.00036,3.75964]
[1780459218426,52.72,65830.33,44.2,0.18598,0.00036,3.76725]
[1780459219239,52.72,65830.33,44.2,0.18598,0.00036,3.76725]
[1780459219805,52.72,65830.33,44.2,0.18598,0.00036,3.76725]
[1780459219822,52.72,65830.33,44.2,0.18598,0.00036,3.76725]
[1780459219882,52.72,65830.33,44.2,0.18598,0.00036,3.76725]
[1780459219892,52.72,65835.7,44.2,0.18792,0.00036,3.79186]
[1780459220708,52.72,65842.25,44.2,0.19031,0.00037,3.82184]
[1780459221148,52.72,65842.25,44.2,0.19031,0.00037,3.82184]
[1780459221169,52.72,65842.25,44.2,0.19031,0.00037,3.82184]
[1780459221328,52.72,65842.25,44.2,0.19031,0.00037,3.82184]
[1780459221428,52.72,65841.02,44.2,0.18986,0.00037,3.81615]
[1780459222241,52.72,65841.02,44.2,0.18986,0.00037,3.81615]
[1780459222331,52.71,65836.45,44.2,0.18818,0.00036,3.79508]
[1780459223400,52.71,65836.45,44.2,0.18818,0.00036,3.79508]
[1780459223797,52.71,65836.45,44.2,0.18818,0.00036,3.79508]
[1780459224177,52.71,65836.11,44.2,0.18805,0.00036,3.79341]
[1780459224238,52.71,65836.11,44.2,0.18805,0.00036,3.79341]
[1780459224859,52.71,65842.44,44.2,0.19035,0.00037,3.8223]
[1780459225537,52.71,65842.44,44.2,0.19035,0.00037,3.8223]
[1780459225639,52.71,65849.25,44.2,0.19285,0.00037,3.85336]
[1780459226059,52.71,65849.25,44.2,0.19285,0.00037,3.85336]
[1780459226101,52.71,65849.25,44.2,0.19285,0.00037,3.85336]
[1780459226891,52.71,65854.13,44.2,0.19464,0.00037,3.87552]
[1780459227892,52.71,65860.86,44.2,0.19715,0.00037,3.90613]
[1780459228147,52.71,65860.86,44.2,0.19715,0.00037,3.90613]
[1780459229878,52.7,65857.73,44.2,0.19597,0.00037,3.89175]
[1780459230342,52.7,65857.73,44.2,0.19597,0.00037,3.89175]
[1780459230929,52.7,65862.79,44.2,0.19786,0.00037,3.91469]
[1780459232491,52.7,65863.46,44.2,0.1976,0.00038,3.90353]
[1780459232834,52.7,65863.46,44.2,0.1976,0.00038,3.90353]
[1780459232935,52.7,65869.43,44.2,0.19985,0.00038,3.93055]
[1780459233307,52.7,65869.43,44.2,0.19985,0.00038,3.93055]
[1780459233870,52.7,65869.43,44.2,0.19985,0.00038,3.93055]
[1780459233600,52.7,65874.61,44.2,0.20181,0.00038,3.95397]
[1780459234542,52.7,65874.61,44.2,0.20181,0.00038,3.95397]
[1780459235002,52.7,65875.46,44.2,0.20212,0.00038,3.95769]
[1780459235429,52.7,65881.61,44.2,0.20446,0.00038,3.98532]
[1780459237444,52.69,65886.17,44.2,0.20619,0.00039,4.00565]
[1780459238445,52.69,65886.17,44.2,0.20619,0.00039,4.00565]
[1780459238514,52.69,65886.17,44.2,0.20619,0.00039,4.00565]
[1780459238763,52.69,65886.17,44.2,0.20619,0.00039,4.00565]
[1780459238836,52.69,65883.4,44.2,0.20512,0.00038,3.99308]
[1780459239190,52.69,65883.4,44.2,0.20512,0.00038,3.99308]
[1780459239523,52.69,65883.4,44.2,0.20512,0.00038,3.99308]
[1780459239623,52.69,65883.4,44.2,0.20512,0.00038,3.99308]
[1780459239958,52.69,65870.48,44.2,0.20018,0.00038,3.93455]
[1780459240611,52.69,65870.48,44.2,0.20018,0.00038,3.93455]
[1780459240742,52.69,65870.48,44.2,0.20018,0.00038,3.93455]
[1780459241044,52.68,65871.33,44.2,0.20049,0.00038,3.93828]
[1780459242869,52.68,65867.66,44.2,0.19908,0.00038,3.92136]
[1780459243088,52.68,65867.66,44.2,0.19908,0.00038,3.92136]
[1780459243114,52.68,65867.66,44.2,0.19908,0.00038,3.92136]
[1780459243643,52.68,65867.66,44.2,0.19908,0.00038,3.92136]
[1780459243749,52.68,65867.66,44.2,0.19908,0.00038,3.92136]
[1780459243920,52.68,65867.66,44.2,0.19908,0.00038,3.92136]
[1780459243783,52.68,65860.97,44.2,0.19655,0.00037,3.8908]
[1780459244678,52.68,65860.97,44.2,0.19655,0.00037,3.8908]
[1780459244779,52.67,65852.83,44.2,0.1935,0.00037,3.85348]
[1780459245748,52.67,65852.83,44.2,0.1935,0.00037,3.85348]
[1780459245926,52.67,65852.83,44.2,0.1935,0.00037,3.85348]
[1780459245827,52.67,65850.15,44.2,0.19249,0.00037,3.84105]
[1780459246014,52.67,65850.15,44.2,0.19249,0.00037,3.84105]
[1780459246030,52.67,65850.15,44.2,0.19249,0.00037,3.84105]
[1780459246521,52.67,65856.98,44.2,0.19501,0.00037,3.87206]
[1780459247528,52.66,65862.22,44.2,0.19696,0.00038,3.89582]
[1780459248624,52.66,65862.22,44.2,0.19696,0.00038,3.89582]
[1780459248723,52.66,65862.22,44.2,0.19696,0.00038,3.89582]
[1780459249045,52.66,65863.3,44.2,0.19736,0.00038,3.90059]
[1780459249726,52.66,65871.1,44.2,0.20029,0.00038,3.93587]
[1780459250045,52.66,65871.1,44.2,0.20029,0.00038,3.93587]
[1780459250051,52.66,65871.1,44.2,0.20029,0.00038,3.93587]
[1780459250549,52.66,65877.63,44.2,0.20276,0.00038,3.96524]
[1780459251555,52.65,65879.91,44.2,0.20361,0.00038,3.97534]
[1780459252054,52.65,65879.91,44.2,0.20361,0.00038,3.97534]
[1780459255129,52.64,65880.15,44.2,0.20364,0.00038,3.97577]
[1780459255584,52.64,65877.38,44.2,0.20257,0.00038,3.96303]
[1780459256074,52.64,65877.38,44.2,0.20257,0.00038,3.96303]
[1780459256649,52.64,65877.38,44.2,0.20257,0.00038,3.96303]
[1780459256675,52.63,65879.65,44.2,0.20342,0.00038,3.97309]
[1780459257866,52.63,65879.65,44.2,0.20342,0.00038,3.97309]
[1780459258527,52.63,65880.96,44.2,0.2039,0.00038,3.97879]
[1780459258659,52.63,65880.96,44.2,0.2039,0.00038,3.97879]
[1780459258769,52.62,65885.74,44.2,0.20572,0.00039,4.00013]
[1780459259618,52.62,65889.72,44.2,0.20725,0.00039,4.01795]
[1780459261632,52.62,65895.14,44.2,0.20933,0.00039,4.04205]
[1780459262405,52.62,65895.14,44.2,0.20933,0.00039,4.04205]
[1780459262427,52.62,65895.14,44.2,0.20933,0.00039,4.04205]
[1780459262922,52.61,65907.33,44.2,0.21409,0.00039,4.09636]
[1780459263444,52.61,65907.33,44.2,0.21409,0.00039,4.09636]
[1780459263742,52.61,65907.33,44.2,0.21409,0.00039,4.09636]
[1780459263797,52.61,65907.33,44.2,0.21409,0.00039,4.09636]
[1780459263805,52.61,65911.41,44.2,0.21569,0.0004,4.11439]
[1780459268113,52.6,65911.85,44.2,0.21582,0.0004,4.1158]
[1780459269948,52.6,65910.89,44.2,0.21542,0.0004,4.1114]
[1780459269986,52.6,65899.85,44.2,0.21107,0.00039,4.06204]
[1780459270327,52.6,65899.85,44.2,0.21107,0.00039,4.06204]
[1780459270511,52.6,65899.85,44.2,0.21107,0.00039,4.06204]
[1780459270527,52.6,65899.85,44.2,0.21107,0.00039,4.06204]
[1780459270711,52.6,65886.28,44.2,0.2058,0.00039,4.00111]
[1780459271047,52.6,65886.28,44.2,0.2058,0.00039,4.00111]
[1780459271664,52.6,65886.28,44.2,0.2058,0.00039,4.00111]
[1780459271780,52.6,65886.28,44.2,0.2058,0.00039,4.00111]
[1780459271974,52.6,65886.28,44.2,0.2058,0.00039,4.00111]
[1780459271989,52.59,65882.89,44.2,0.20448,0.00038,3.98567]
[1780459272094,52.59,65882.89,44.2,0.20448,0.00038,3.98567]
[1780459272156,52.59,65882.89,44.2,0.20448,0.00038,3.98567]
[1780459272513,52.59,65882.89,44.2,0.20448,0.00038,3.98567]
[1780459272585,52.59,65882.89,44.2,0.20448,0.00038,3.98567]
[1780459272891,52.59,65882.89,44.5,0.20448,0.00038,3.98567]
[1780459272917,52.59,65913.75,44.5,0.21652,0.0004,4.12366]
[1780459273152,52.59,65913.75,44.5,0.21652,0.0004,4.12366]
[1780459273247,52.59,65913.75,44.5,0.21652,0.0004,4.12366]
[1780459273753,52.59,65942.05,44.5,0.22791,0.00041,4.248]
[1780459274233,52.59,65942.05,44.5,0.22791,0.00041,4.248]
[1780459274330,52.59,65942.05,44.5,0.22791,0.00041,4.248]
[1780459274419,52.59,65942.05,44.5,0.22791,0.00041,4.248]
[1780459274659,52.59,65942.05,44.5,0.22791,0.00041,4.248]
[1780459274917,52.58,65944.36,44.5,0.22884,0.00041,4.25786]
[1780459275065,52.58,65944.36,44.5,0.22884,0.00041,4.25786]
[1780459275421,52.58,65944.36,44.5,0.22884,0.00041,4.25786]
[1780459275983,52.58,65940.93,44.5,0.2274,0.00041,4.24256]
[1780459276323,52.58,65940.93,44.5,0.2274,0.00041,4.24256]
[1780459276943,52.57,65943.05,44.5,0.22825,0.00041,4.25161]
[1780459277595,52.57,65943.05,44.5,0.22825,0.00041,4.25161]
[1780459278613,52.57,65941.68,44.5,0.22768,0.00041,4.24548]
[1780459278998,52.57,65941.68,44.5,0.22768,0.00041,4.24548]
[1780459279022,52.57,65941.68,44.5,0.22768,0.00041,4.24548]
[1780459279024,52.57,65944.27,44.5,0.22872,0.00041,4.25657]
[1780459280027,52.56,65931.58,44.5,0.22353,0.0004,4.20092]
[1780459281614,52.56,65931.16,44.5,0.22334,0.0004,4.19887]
[1780459281813,52.55,65928.15,44.5,0.22211,0.0004,4.18545]
[1780459282725,52.55,65928.15,44.5,0.22211,0.0004,4.18545]
[1780459282769,52.55,65928.15,44.5,0.22211,0.0004,4.18545]
[1780459282825,52.55,65928.15,44.5,0.22211,0.0004,4.18545]
[1780459282878,52.55,65928.15,44.5,0.22211,0.0004,4.18545]
[1780459283084,52.55,65933.44,44.5,0.22423,0.00041,4.20849]
[1780459283208,52.55,65933.44,44.5,0.22423,0.00041,4.20849]
[1780459283332,52.55,65933.44,44.5,0.22423,0.00041,4.20849]
[1780459283651,52.55,65933.44,44.5,0.22423,0.00041,4.20849]
[1780459283815,52.55,65933.44,44.5,0.22423,0.00041,4.20849]
[1780459283946,52.55,65933.44,44.5,0.22423,0.00041,4.20849]
[1780459283957,52.55,65977.41,44.5,0.24243,0.00042,4.39772]
[1780459284980,52.54,65990.35,44.5,0.24792,0.00043,4.4519]
[1780459285691,52.54,65990.35,44.5,0.24792,0.00043,4.4519]
[1780459286124,52.54,65988.57,44.5,0.24714,0.00043,4.4443]
[1780459286237,52.54,65988.57,44.5,0.24714,0.00043,4.4443]
[1780459286672,52.54,65988.57,44.5,0.24714,0.00043,4.4443]
[1780459286679,52.54,65988.57,44.5,0.24714,0.00043,4.4443]
[1780459286856,52.54,65988.57,44.5,0.24714,0.00043,4.4443]
[1780459286878,52.54,65977.78,44.5,0.24254,0.00042,4.39883]
[1780459287770,52.54,65977.78,44.5,0.24254,0.00042,4.39883]
[1780459288705,52.53,65976.53,44.5,0.242,0.00042,4.39343]
[1780459291046,52.52,65976.2,44.5,0.24136,0.00042,4.37792]
[1780459292920,52.52,65978.29,44.5,0.24222,0.00042,4.38656]
[1780459293817,52.52,65978.29,44.5,0.24222,0.00042,4.38656]
[1780459294579,52.52,65977.26,44.5,0.24178,0.00042,4.38209]
[1780459294614,52.52,65977.26,44.5,0.24178,0.00042,4.38209]
[1780459294934,52.51,65969.35,44.5,0.23843,0.00042,4.3484]
[1780459295098,52.51,65969.35,44.5,0.23843,0.00042,4.3484]
[1780459295430,52.51,65969.35,44.5,0.23843,0.00042,4.3484]
[1780459295501,52.51,65969.35,44.5,0.23843,0.00042,4.3484]
[1780459295658,52.51,65969.35,44.5,0.23843,0.00042,4.3484]
[1780459295672,52.51,65969.35,44.5,0.23843,0.00042,4.3484]
[1780459296019,52.48,65958.9,44.5,0.23393,0.00042,4.30228]
[1780459298265,52.48,65957.39,44.5,0.23327,0.00042,4.29547]
[1780459300182,52.47,65958.36,44.5,0.23364,0.00042,4.29934]
[1780459301713,52.47,65958.58,44.5,0.23372,0.00042,4.30014]
[1780459304356,52.45,65960.28,44.5,0.23438,0.00042,4.30699]
[1780459304893,52.45,65960.28,44.5,0.23438,0.00042,4.30699]
[1780459305012,52.45,65958.29,44.5,0.23354,0.00042,4.29825]
[1780459305596,52.45,65958.29,44.5,0.23354,0.00042,4.29825]
[1780459307631,52.44,65955.21,44.5,0.23223,0.00041,4.28466]
[1780459307922,52.44,65955.21,44.5,0.23223,0.00041,4.28466]
[1780459307953,52.44,65955.21,44.5,0.23223,0.00041,4.28466]
[1780459308037,52.44,65961.28,44.5,0.23474,0.00042,4.3107]
[1780459308197,52.44,65961.28,44.5,0.23474,0.00042,4.3107]
[1780459309044,52.44,65974.91,44.5,0.24045,0.00042,4.36887]
[1780459310376,52.44,65976.08,44.5,0.24093,0.00042,4.37368]
[1780459310408,52.44,65976.08,44.5,0.24093,0.00042,4.37368]
[1780459310610,52.44,65976.08,44.5,0.24093,0.00042,4.37368]
[1780459311058,52.43,65981.98,44.5,0.24343,0.00043,4.39856]
[1780459311446,52.43,65981.98,44.5,0.24343,0.00043,4.39856]
[1780459312064,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459312171,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459312704,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459312831,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459312842,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459312883,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459312946,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459313041,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459313060,52.43,65988.77,44.5,0.24631,0.00043,4.42701]
[1780459313072,52.43,65997.72,44.5,0.25015,0.00043,4.46422]
[1780459314079,52.42,66002.11,44.5,0.25203,0.00043,4.48229]
[1780459315058,52.42,66002.11,44.5,0.25203,0.00043,4.48229]
[1780459315058,52.42,66002.11,44.5,0.25203,0.00043,4.48229]
[1780459315238,52.42,66002.25,44.5,0.25208,0.00043,4.48272]
[1780459316833,52.42,66002.25,44.5,0.25208,0.00043,4.48272]
[1780459316956,52.42,66002.25,44.5,0.25208,0.00043,4.48272]
[1780459317037,52.41,66006.22,44.5,0.25378,0.00044,4.4989]
[1780459317284,52.41,66006.22,44.5,0.25378,0.00044,4.4989]
[1780459317299,52.41,66006.22,44.5,0.25378,0.00044,4.4989]
[1780459317338,52.41,66006.22,44.5,0.25378,0.00044,4.4989]
[1780459317636,52.41,66006.22,44.5,0.25378,0.00044,4.4989]
[1780459318035,52.41,66005.35,44.5,0.25339,0.00043,4.49521]
[1780459318252,52.41,66003.27,44.5,0.25248,0.00043,4.48662]
[1780459319806,52.41,66003.27,44.5,0.25248,0.00043,4.48662]
[1780459319891,52.41,66003.27,44.5,0.25248,0.00043,4.48662]
[1780459319992,52.4,66003.03,44.5,0.25235,0.00043,4.48531]
[1780459320333,52.4,66003.03,44.5,0.25235,0.00043,4.48531]
[1780459320535,52.4,66003.03,44.5,0.25235,0.00043,4.48531]
[1780459320813,52.4,66003.03,44.5,0.25235,0.00043,4.48531]
[1780459320830,52.4,66005.64,44.5,0.25347,0.00043,4.49598]
[1780459322082,52.4,66005.64,44.5,0.25347,0.00043,4.49598]
[1780459321144,52.4,66010.34,44.5,0.25552,0.00044,4.5153]
[1780459322187,52.4,66010.34,44.5,0.25552,0.00044,4.5153]
[1780459322356,52.4,66010.34,44.5,0.25552,0.00044,4.5153]
[1780459322562,52.4,66010.34,44.5,0.25552,0.00044,4.5153]
[1780459322595,52.4,66010.34,44.5,0.25552,0.00044,4.5153]
[1780459322680,52.4,66010.34,44.5,0.25552,0.00044,4.5153]
[1780459322752,52.4,66010.34,44.5,0.25552,0.00044,4.5153]
[1780459323048,52.4,66013.52,44.5,0.25689,0.00044,4.52814]
[1780459323204,52.4,66013.52,44.5,0.25689,0.00044,4.52814]
[1780459323885,52.4,66013.52,44.5,0.25689,0.00044,4.52814]
[1780459323903,52.4,66013.52,44.5,0.25689,0.00044,4.52814]
[1780459324030,52.39,66026.66,44.5,0.26267,0.00044,4.58135]
[1780459324104,52.39,66026.66,44.5,0.26267,0.00044,4.58135]
[1780459324444,52.39,66026.66,44.5,0.26267,0.00044,4.58135]
[1780459324508,52.39,66026.66,44.5,0.26267,0.00044,4.58135]
[1780459324657,52.39,66031.68,44.5,0.26489,0.00044,4.60139]
[1780459325198,52.39,66031.68,44.5,0.26489,0.00044,4.60139]
[1780459325283,52.39,66031.68,44.5,0.26489,0.00044,4.60139]
[1780459325876,52.39,66030.95,44.5,0.26456,0.00044,4.5984]
[1780459326438,52.39,66030.95,44.5,0.26456,0.00044,4.5984]
[1780459326629,52.39,66030.95,44.5,0.26456,0.00044,4.5984]
[1780459326670,52.39,66030.95,44.5,0.26456,0.00044,4.5984]
[1780459326691,52.39,66030.95,44.5,0.26456,0.00044,4.5984]
[1780459327082,52.39,66030.95,44.5,0.26456,0.00044,4.5984]
[1780459327025,52.39,66039.31,44.5,0.26827,0.00045,4.63156]
[1780459327937,52.39,66039.31,44.5,0.26827,0.00045,4.63156]
[1780459328112,52.38,66034.9,44.5,0.26629,0.00045,4.61396]
[1780459328388,52.38,66034.9,44.5,0.26629,0.00045,4.61396]
[1780459328626,52.38,66034.9,44.5,0.26629,0.00045,4.61396]
[1780459328634,52.38,66034.9,44.5,0.26629,0.00045,4.61396]
[1780459328701,52.38,66034.9,44.5,0.26629,0.00045,4.61396]
[1780459328823,52.38,66034.9,44.5,0.26629,0.00045,4.61396]
[1780459328904,52.38,66037.9,44.5,0.26763,0.00045,4.62588]
[1780459329735,52.38,66055.76,44.5,0.27566,0.00045,4.69577]
[1780459330211,52.38,66055.76,44.5,0.27566,0.00045,4.69577]
[1780459330976,52.38,66055.76,44.5,0.27566,0.00045,4.69577]
[1780459330988,52.38,66055.76,44.5,0.27566,0.00045,4.69577]
[1780459331082,52.38,66055.76,44.5,0.27566,0.00045,4.69577]
[1780459331084,52.38,66062.04,44.5,0.2785,0.00046,4.71981]
[1780459331420,52.38,66062.04,44.5,0.2785,0.00046,4.71981]
[1780459331576,52.38,66062.04,44.5,0.2785,0.00046,4.71981]
[1780459331814,52.38,66062.04,44.5,0.2785,0.00046,4.71981]
[1780459332032,52.37,66058.38,44.5,0.27682,0.00045,4.70561]
[1780459332643,52.37,66058.38,44.5,0.27682,0.00045,4.70561]
[1780459332678,52.37,66058.38,44.5,0.27682,0.00045,4.70561]
[1780459332694,52.37,66058.38,44.5,0.27682,0.00045,4.70561]
[1780459332745,52.37,66058.38,44.5,0.27682,0.00045,4.70561]
[1780459332875,52.37,66058.38,44.5,0.27682,0.00045,4.70561]
[1780459332900,52.37,66051.3,44.5,0.27359,0.00045,4.67801]
[1780459334831,52.37,66051.46,44.5,0.27366,0.00045,4.67858]
[1780459334850,52.37,66051.46,44.5,0.27366,0.00045,4.67858]
[1780459334945,52.36,66064.06,44.5,0.27937,0.00046,4.72713]
[1780459335303,52.36,66064.06,44.5,0.27937,0.00046,4.72713]
[1780459335622,52.36,66064.06,44.5,0.27937,0.00046,4.72713]
[1780459336129,52.36,66064.06,44.5,0.27937,0.00046,4.72713]
[1780459335725,52.36,66068.2,44.5,0.28125,0.00046,4.74281]
[1780459336140,52.36,66068.2,44.5,0.28125,0.00046,4.74281]
[1780459336444,52.36,66068.2,44.5,0.28125,0.00046,4.74281]
[1780459337092,52.36,66068.2,44.5,0.28125,0.00046,4.74281]
[1780459337096,52.36,66064.3,44.5,0.27946,0.00046,4.72784]
[1780459337759,52.36,66064.3,44.5,0.27946,0.00046,4.72784]
[1780459338188,52.35,66065.6,44.5,0.28004,0.00046,4.7327]
[1780459338634,52.35,66063.02,44.5,0.27886,0.00046,4.72283]
[1780459339403,52.35,66063.02,44.5,0.27886,0.00046,4.72283]
[1780459339744,52.35,66063.02,44.5,0.27886,0.00046,4.72283]
[1780459339816,52.35,66063.02,44.5,0.27886,0.00046,4.72283]
[1780459339864,52.35,66063.02,44.5,0.27886,0.00046,4.72283]
[1780459339925,52.35,66063.02,44.5,0.27886,0.00046,4.72283]
[1780459340012,52.35,66063.02,44.5,0.27886,0.00046,4.72283]
[1780459340051,52.35,66062.37,44.5,0.27854,0.00046,4.72015]
[1780459340251,52.35,66062.37,44.5,0.27854,0.00046,4.72015]
[1780459340720,52.35,66062.37,44.5,0.27854,0.00046,4.72015]
[1780459340790,52.35,66062.37,44.5,0.27854,0.00046,4.72015]
[1780459340841,52.35,66062.37,44.5,0.27854,0.00046,4.72015]
[1780459340946,52.35,66062.37,44.5,0.27854,0.00046,4.72015]
[1780459341046,52.34,66056.12,44.5,0.27568,0.00045,4.69589]
[1780459341361,52.34,66056.12,44.5,0.27568,0.00045,4.69589]
[1780459341435,52.34,66056.12,44.5,0.27568,0.00045,4.69589]
[1780459341546,52.34,66056.12,44.5,0.27568,0.00045,4.69589]
[1780459341575,52.34,66056.12,44.5,0.27568,0.00045,4.69589]
[1780459342092,52.34,66056.12,44.5,0.27568,0.00045,4.69589]
[1780459341810,52.29,66041.25,44.5,0.26878,0.00045,4.63608]
[1780459342611,52.29,66041.25,44.5,0.26878,0.00045,4.63608]
[1780459342879,52.29,66038.54,44.5,0.26755,0.00045,4.62524]
[1780459343253,52.29,66038.54,44.5,0.26755,0.00045,4.62524]
[1780459343257,52.29,66038.54,44.5,0.26755,0.00045,4.62524]
[1780459343319,52.29,66038.54,44.5,0.26755,0.00045,4.62524]
[1780459344012,52.29,66038.54,44.5,0.26755,0.00045,4.62524]
[1780459344086,52.29,66044.26,44.5,0.27011,0.00045,4.64781]
[1780459344500,52.29,66044.26,44.5,0.27011,0.00045,4.64781]
[1780459344888,52.29,66044.26,44.5,0.27011,0.00045,4.64781]
[1780459345076,52.29,66044.26,44.5,0.27011,0.00045,4.64781]
[1780459345095,52.29,66056.52,44.5,0.27564,0.00045,4.69565]
[1780459346357,52.28,66053.0,44.5,0.27403,0.00045,4.68181]
[1780459348227,52.28,66053.6,44.5,0.27428,0.00045,4.684]
[1780459348231,52.28,66053.6,44.5,0.27428,0.00045,4.684]
[1780459348816,52.28,66053.6,44.5,0.27428,0.00045,4.684]
[1780459348918,52.28,66053.6,44.5,0.27428,0.00045,4.684]
[1780459349014,52.27,66055.82,44.5,0.27526,0.00045,4.69239]
[1780459349791,52.27,66055.82,44.5,0.27526,0.00045,4.69239]
[1780459349963,52.27,66055.82,44.5,0.27526,0.00045,4.69239]
[1780459350014,52.27,66055.82,44.5,0.27526,0.00045,4.69239]
[1780459350073,52.27,66060.75,44.5,0.2775,0.00046,4.71139]
[1780459350541,52.27,66060.75,44.5,0.2775,0.00046,4.71139]
[1780459350588,52.27,66060.75,44.5,0.2775,0.00046,4.71139]
[1780459350631,52.27,66068.39,44.5,0.28099,0.00046,4.74069]
[1780459351155,52.27,66068.39,44.5,0.28099,0.00046,4.74069]
[1780459351404,52.26,66074.52,44.5,0.28338,0.00046,4.75049]
[1780459352782,52.26,66074.52,44.5,0.28338,0.00046,4.75049]
[1780459353628,52.26,66073.15,44.5,0.28272,0.00046,4.74507]
[1780459353641,52.26,66073.15,44.5,0.28272,0.00046,4.74507]
[1780459353953,52.26,66073.15,44.5,0.28272,0.00046,4.74507]
[1780459354086,52.26,66070.87,44.5,0.28167,0.00046,4.7364]
[1780459354324,52.26,66070.87,44.5,0.28167,0.00046,4.7364]
[1780459354894,52.26,66070.87,44.5,0.28167,0.00046,4.7364]
[1780459354967,52.26,66070.87,44.5,0.28167,0.00046,4.7364]
[1780459354977,52.26,66070.87,44.5,0.28167,0.00046,4.7364]
[1780459355128,52.25,66060.68,44.5,0.27697,0.00046,4.69711]
[1780459355314,52.25,66060.68,44.5,0.27697,0.00046,4.69711]
[1780459356179,52.25,66061.54,44.5,0.27736,0.00046,4.70043]
[1780459357091,52.24,66062.39,44.5,0.27773,0.00046,4.70351]
[1780459357428,52.24,66062.39,44.5,0.27773,0.00046,4.70351]
[1780459357436,52.24,66062.39,44.5,0.27773,0.00046,4.70351]
[1780459357636,52.24,66062.25,44.5,0.27766,0.00046,4.70297]
[1780459358306,52.24,66062.25,44.5,0.27766,0.00046,4.70297]
[1780459358962,52.24,66064.36,44.5,0.27861,0.00046,4.71093]
[1780459359181,52.24,66064.36,44.5,0.27861,0.00046,4.71093]
[1780459359735,52.24,66064.36,44.5,0.27861,0.00046,4.71093]
[1780459361703,52.23,66063.85,44.5,0.27837,0.00046,4.70889]
[1780459361705,52.23,66063.85,44.5,0.27837,0.00046,4.70889]
[1780459361833,52.23,66063.85,44.5,0.27837,0.00046,4.70889]
[1780459362111,52.23,66063.85,44.5,0.27837,0.00046,4.70889]
[1780459362120,52.23,66063.85,44.5,0.27837,0.00046,4.70889]
[1780459362155,52.23,66066.14,44.5,0.27939,0.00046,4.71752]
[1780459362186,52.23,66066.14,44.5,0.27939,0.00046,4.71752]
[1780459362515,52.23,66066.14,44.5,0.27939,0.00046,4.71752]
[1780459362902,52.23,66066.14,44.5,0.27939,0.00046,4.71752]
[1780459363458,52.23,66066.41,44.5,0.27951,0.00046,4.71846]
[1780459363561,52.23,66066.41,44.5,0.27951,0.00046,4.71846]
[1780459363619,52.23,66069.72,44.5,0.28103,0.00046,4.73112]
[1780459365068,52.22,66073.14,44.5,0.28258,0.00046,4.74393]
[1780459365173,52.22,66073.14,44.5,0.28258,0.00046,4.74393]
[1780459365370,52.22,66073.14,44.5,0.28258,0.00046,4.74393]
[1780459365617,52.22,66073.99,44.5,0.28297,0.00046,4.74715]
[1780459366604,52.22,66073.99,44.5,0.28297,0.00046,4.74715]
[1780459366807,52.22,66073.99,44.5,0.28297,0.00046,4.74715]
[1780459366812,52.21,66076.65,44.5,0.28418,0.00046,4.75701]
[1780459368124,52.21,66078.75,44.5,0.28514,0.00046,4.76485]
[1780459368256,52.21,66078.75,44.5,0.28514,0.00046,4.76485]
[1780459368409,52.21,66078.75,44.5,0.28514,0.00046,4.76485]
[1780459369880,52.2,66075.6,44.5,0.28366,0.00046,4.75279]
[1780459370813,52.2,66075.6,44.5,0.28366,0.00046,4.75279]
[1780459371177,52.2,66074.12,44.5,0.28296,0.00046,4.74711]
[1780459371924,52.2,66074.12,44.5,0.28296,0.00046,4.74711]
[1780459375004,52.19,66076.74,44.5,0.28412,0.00046,4.75657]
[1780459375875,52.19,66076.74,44.5,0.28412,0.00046,4.75657]
[1780459376198,52.18,66077.88,44.5,0.28463,0.00046,4.76076]
[1780459376252,52.18,66077.88,44.5,0.28463,0.00046,4.76076]
[1780459376253,52.18,66077.88,44.5,0.28463,0.00046,4.76076]
[1780459376477,52.18,66077.88,44.5,0.28463,0.00046,4.76076]
[1780459376941,52.18,66077.88,44.5,0.28463,0.00046,4.76076]
[1780459377603,52.18,66078.2,44.5,0.28477,0.00046,4.76188]
[1780459377780,52.18,66078.2,44.5,0.28477,0.00046,4.76188]
[1780459377912,52.18,66078.2,44.5,0.28477,0.00046,4.76188]
[1780459378108,52.18,66083.37,44.5,0.28716,0.00047,4.78121]
[1780459378413,52.18,66083.37,44.5,0.28716,0.00047,4.78121]
[1780459378494,52.18,66083.37,44.5,0.28716,0.00047,4.78121]
[1780459378579,52.18,66083.37,44.5,0.28716,0.00047,4.78121]
[1780459378690,52.18,66083.37,44.5,0.28716,0.00047,4.78121]
[1780459378833,52.18,66083.37,44.5,0.28716,0.00047,4.78121]
[1780459379105,52.18,66083.37,44.5,0.28716,0.00047,4.78121]
[1780459378910,52.18,66099.43,44.5,0.29468,0.00047,4.84047]
[1780459379206,52.18,66099.43,44.5,0.29468,0.00047,4.84047]
[1780459379542,52.18,66099.43,44.5,0.29468,0.00047,4.84047]
[1780459379886,52.18,66099.43,44.5,0.29468,0.00047,4.84047]
[1780459379994,52.17,66104.54,44.5,0.29707,0.00047,4.85889]
[1780459380288,52.17,66104.54,44.5,0.29707,0.00047,4.85889]
[1780459380657,52.17,66104.54,44.5,0.29707,0.00047,4.85889]
[1780459380922,52.17,66103.28,44.5,0.29647,0.00047,4.85425]
[1780459381775,52.17,66103.28,44.5,0.29647,0.00047,4.85425]
[1780459382010,52.17,66107.19,44.5,0.29831,0.00047,4.86827]
[1780459383104,52.17,66107.19,44.5,0.29831,0.00047,4.86827]
[1780459383179,52.17,66107.19,44.5,0.29831,0.00047,4.86827]
[1780459382825,52.17,66111.36,44.5,0.30028,0.00047,4.88319]
[1780459383997,52.17,66111.36,44.5,0.30028,0.00047,4.88319]
[1780459384124,52.17,66111.36,44.5,0.30028,0.00047,4.88319]
[1780459384184,52.17,66111.36,44.5,0.30028,0.00047,4.88319]
[1780459384162,52.17,66121.19,44.5,0.30497,0.00048,4.9179]
[1780459384722,52.17,66121.19,44.5,0.30497,0.00048,4.9179]
[1780459384971,52.17,66140.74,44.5,0.31438,0.00048,4.98506]
[1780459385883,52.17,66140.74,44.5,0.31438,0.00048,4.98506]
[1780459386189,52.17,66140.74,44.5,0.31438,0.00048,4.98506]
[1780459386194,52.17,66140.74,44.5,0.31438,0.00048,4.98506]
[1780459386088,52.17,66150.87,44.5,0.3193,0.00049,5.01876]
[1780459387146,52.17,66153.9,44.5,0.32078,0.00049,5.02866]
[1780459387818,52.17,66153.9,44.5,0.32078,0.00049,5.02866]
[1780459388115,52.17,66153.9,44.5,0.32078,0.00049,5.02866]
[1780459387851,52.16,66152.66,44.5,0.32016,0.00049,5.02455]
[1780459388275,52.16,66152.66,44.5,0.32016,0.00049,5.02455]
[1780459388730,52.16,66152.66,44.5,0.32016,0.00049,5.02455]
[1780459388745,52.16,66152.66,44.5,0.32016,0.00049,5.02455]
[1780459388846,52.16,66157.94,44.5,0.32274,0.00049,5.04174]
[1780459390101,52.16,66157.94,44.5,0.32274,0.00049,5.04174]
[1780459390171,52.16,66160.57,44.5,0.32403,0.00049,5.05021]
[1780459390330,52.16,66160.57,44.5,0.32403,0.00049,5.05021]
[1780459390426,52.16,66160.57,44.5,0.32403,0.00049,5.05021]
[1780459390890,52.16,66160.57,44.5,0.32403,0.00049,5.05021]
[1780459390943,52.16,66166.01,44.5,0.3267,0.00049,5.06762]
[1780459391315,52.16,66166.01,44.5,0.3267,0.00049,5.06762]
[1780459391780,52.16,66166.01,44.5,0.3267,0.00049,5.06762]
[1780459391867,52.16,66166.01,44.5,0.3267,0.00049,5.06762]
[1780459392013,52.13,66161.33,44.5,0.32431,0.00049,5.05212]
[1780459392304,52.13,66161.33,44.5,0.32431,0.00049,5.05212]
[1780459392356,52.13,66161.33,44.5,0.32431,0.00049,5.05212]
[1780459392577,52.13,66161.33,44.5,0.32431,0.00049,5.05212]
[1780459393208,52.13,66168.53,44.5,0.32785,0.00049,5.07509]
[1780459393499,52.13,66168.53,44.5,0.32785,0.00049,5.07509]
[1780459393517,52.13,66168.53,44.5,0.32785,0.00049,5.07509]
[1780459393735,52.13,66168.53,44.5,0.32785,0.00049,5.07509]
[1780459394015,52.13,66174.34,44.5,0.33072,0.00049,5.09333]
[1780459394714,52.13,66178.4,44.5,0.33273,0.0005,5.10594]
[1780459395370,52.13,66178.4,44.5,0.33273,0.0005,5.10594]
[1780459395656,52.13,66178.4,44.5,0.33273,0.0005,5.10594]
[1780459395771,52.13,66178.4,44.5,0.33273,0.0005,5.10594]
[1780459395789,52.13,66178.4,44.5,0.33273,0.0005,5.10594]
[1780459396019,52.13,66178.4,44.5,0.33273,0.0005,5.10594]
[1780459396162,52.13,66178.4,44.5,0.33273,0.0005,5.10594]
[1780459396164,52.13,66174.6,44.5,0.33084,0.00049,5.09409]
[1780459396277,52.13,66174.6,44.5,0.33084,0.00049,5.09409]
[1780459396290,52.13,66174.6,44.5,0.33084,0.00049,5.09409]
[1780459396335,52.13,66174.6,44.5,0.33084,0.00049,5.09409]
[1780459396712,52.13,66174.6,44.5,0.33084,0.00049,5.09409]
[1780459396727,52.13,66170.29,44.5,0.32871,0.00049,5.08057]
[1780459397734,52.13,66178.94,44.5,0.33298,0.0005,5.10752]
[1780459400098,52.12,66176.61,44.5,0.33182,0.0005,5.10024]
[1780459401899,52.12,66176.54,44.5,0.33178,0.0005,5.1]
[1780459402001,52.12,66176.54,44.5,0.33178,0.0005,5.1]
[1780459402132,52.12,66176.98,44.5,0.33199,0.0005,5.10134]
[1780459402496,52.12,66176.98,44.5,0.33199,0.0005,5.10134]
[1780459402746,52.12,66176.98,44.5,0.33199,0.0005,5.10134]
[1780459403012,52.12,66176.98,44.5,0.33199,0.0005,5.10134]
[1780459403109,52.12,66159.63,44.5,0.32342,0.00049,5.04626]
[1780459403490,52.12,66159.63,44.5,0.32342,0.00049,5.04626]
[1780459403593,52.12,66159.63,44.5,0.32342,0.00049,5.04626]
[1780459403917,52.12,66159.63,44.5,0.32342,0.00049,5.04626]
[1780459403952,52.07,66144.11,44.5,0.3157,0.00049,4.99422]
[1780459405174,52.07,66138.17,44.5,0.31281,0.00048,4.97413]
[1780459405769,52.07,66138.17,44.5,0.31281,0.00048,4.97413]
[1780459405790,52.07,66140.4,44.5,0.31389,0.00049,4.98165]
[1780459407222,52.07,66136.34,44.5,0.31191,0.00048,4.96783]
[1780459408559,52.07,66134.92,44.5,0.31122,0.00048,4.96295]
[1780459409022,52.07,66134.77,44.5,0.31114,0.00048,4.96241]
[1780459409750,52.07,66134.77,44.5,0.31114,0.00048,4.96241]
[1780459409820,52.07,66134.77,44.5,0.31114,0.00048,4.96241]
[1780459410188,52.06,66136.28,44.5,0.31187,0.00048,4.96751]
[1780459410999,52.06,66136.28,44.5,0.31187,0.00048,4.96751]
[1780459411004,52.06,66136.28,44.5,0.31187,0.00048,4.96751]
[1780459411069,52.06,66136.28,44.5,0.31187,0.00048,4.96751]
[1780459411114,52.06,66136.28,44.5,0.31187,0.00048,4.96751]
[1780459411137,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411276,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411329,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411422,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411432,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411589,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411716,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411754,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411759,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411808,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459411861,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459412188,52.06,66140.88,44.5,0.31372,0.00049,4.97003]
[1780459412176,52.06,66153.92,44.5,0.32008,0.00049,5.01347]
[1780459412753,52.06,66153.92,45.0,0.32008,0.00049,5.01347]
[1780459412827,52.06,66153.92,45.0,0.32008,0.00049,5.01347]
[1780459412845,52.06,66153.92,45.1,0.32008,0.00049,5.01347]
[1780459413008,52.06,66153.92,45.2,0.32008,0.00049,5.01347]
[1780459413175,52.06,66196.39,45.2,0.34115,0.0005,5.14625]
[1780459413263,52.06,66196.39,45.2,0.34115,0.0005,5.14625]
[1780459413370,52.06,66196.39,45.2,0.34115,0.0005,5.14625]
[1780459413528,52.06,66196.39,45.2,0.34115,0.0005,5.14625]
[1780459413710,52.06,66196.39,45.2,0.34115,0.0005,5.14625]
[1780459414192,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459414331,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459414341,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459414432,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459414436,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459414858,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459415223,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459415246,52.05,66210.72,45.2,0.34837,0.00051,5.18781]
[1780459415203,52.05,66212.12,45.2,0.34907,0.00051,5.19175]
[1780459416145,52.05,66199.79,45.2,0.34283,0.0005,5.15609]
[1780459416708,52.05,66199.79,45.2,0.34283,0.0005,5.15609]
[1780459416802,52.05,66199.79,45.2,0.34283,0.0005,5.15609]
[1780459417242,52.04,66196.22,45.2,0.34103,0.0005,5.14551]
[1780459417898,52.04,66189.68,45.2,0.33773,0.0005,5.12589]
[1780459418376,52.04,66189.68,45.2,0.33773,0.0005,5.12589]
[1780459418379,52.04,66189.68,45.2,0.33773,0.0005,5.12589]
[1780459418417,52.04,66189.68,45.2,0.33773,0.0005,5.12589]
[1780459419098,52.04,66189.68,45.2,0.33773,0.0005,5.12589]
[1780459419229,52.04,66189.68,45.2,0.33773,0.0005,5.12589]
[1780459419234,52.04,66189.68,45.2,0.33773,0.0005,5.12589]
[1780459419166,52.04,66186.4,45.2,0.33609,0.0005,5.1159]
[1780459419318,52.04,66186.4,45.2,0.33609,0.0005,5.1159]
[1780459420094,52.04,66186.4,45.2,0.33609,0.0005,5.1159]
[1780459420246,52.04,66193.62,45.2,0.3397,0.0005,5.13766]
[1780459420361,52.04,66193.62,45.2,0.3397,0.0005,5.13766]
[1780459420370,52.04,66193.62,45.2,0.3397,0.0005,5.13766]
[1780459421148,52.04,66208.04,45.2,0.34697,0.00051,5.17993]
[1780459422162,52.04,66213.87,45.2,0.34992,0.00051,5.19652]
[1780459423986,52.04,66213.34,45.2,0.34965,0.00051,5.19502]
[1780459424284,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424290,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424314,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424318,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424331,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424561,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424705,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424799,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459424814,52.04,66212.51,45.2,0.34923,0.00051,5.19266]
[1780459425243,52.03,66209.32,45.2,0.3476,0.00051,5.1835]
[1780459425278,52.03,66209.32,45.2,0.3476,0.00051,5.1835]
[1780459425942,52.03,66209.32,45.2,0.3476,0.00051,5.1835]
[1780459425973,52.03,66209.32,45.2,0.3476,0.00051,5.1835]
[1780459426044,52.03,66206.87,45.2,0.34636,0.00051,5.17645]
[1780459426932,52.03,66206.87,45.2,0.34636,0.00051,5.17645]
[1780459429173,52.03,66203.54,45.2,0.34466,0.0005,5.1667]
[1780459429490,52.03,66203.54,45.2,0.34466,0.0005,5.1667]
[1780459429984,52.02,66198.83,45.2,0.34228,0.0005,5.15289]
[1780459430454,52.02,66198.83,45.2,0.34228,0.0005,5.15289]
[1780459430637,52.02,66198.83,45.2,0.34228,0.0005,5.15289]
[1780459430764,52.02,66198.83,45.2,0.34228,0.0005,5.15289]
[1780459430826,52.02,66198.83,45.2,0.34228,0.0005,5.15289]
[1780459431250,52.02,66207.28,45.2,0.34654,0.00051,5.1775]
[1780459431361,52.02,66207.28,45.2,0.34654,0.00051,5.1775]
[1780459432261,52.02,66217.54,45.2,0.35175,0.00051,5.2066]
[1780459432297,52.02,66217.54,45.2,0.35175,0.00051,5.2066]
[1780459432676,52.02,66217.54,45.2,0.35175,0.00051,5.2066]
[1780459434283,52.02,66215.41,45.2,0.35066,0.00051,5.2006]
[1780459435481,52.02,66215.94,45.2,0.35092,0.00051,5.20208]
[1780459438214,52.02,66218.32,45.2,0.35213,0.00051,5.2087]
[1780459438646,52.02,66218.32,45.2,0.35213,0.00051,5.2087]
[1780459438649,52.02,66218.32,45.2,0.35213,0.00051,5.2087]
[1780459439049,52.02,66221.29,45.2,0.35364,0.00051,5.21692]
[1780459440137,52.02,66221.29,45.2,0.35364,0.00051,5.21692]
[1780459440169,52.02,66221.29,45.2,0.35364,0.00051,5.21692]
[1780459440178,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459440393,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459440566,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459440582,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459440605,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459440879,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459440928,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459441031,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459441068,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459441177,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459441192,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459441256,52.02,66225.23,45.2,0.35564,0.00051,5.22774]
[1780459441251,52.02,66257.33,45.2,0.37215,0.00052,5.31094]
[1780459441624,52.02,66257.33,45.2,0.37215,0.00052,5.31094]
[1780459441657,52.02,66257.33,45.2,0.37215,0.00052,5.31094]
[1780459442178,52.02,66257.33,45.2,0.37215,0.00052,5.31094]
[1780459442230,52.02,66280.82,45.2,0.38439,0.00052,5.36612]
[1780459442330,52.02,66280.82,45.2,0.38439,0.00052,5.36612]
[1780459442481,52.02,66280.82,45.2,0.38439,0.00052,5.36612]
[1780459442481,52.02,66280.82,45.2,0.38439,0.00052,5.36612]
[1780459442581,52.02,66280.82,45.2,0.38439,0.00052,5.36612]
[1780459442790,52.02,66280.82,45.2,0.38439,0.00052,5.36612]
[1780459443219,52.02,66280.82,45.2,0.38439,0.00052,5.36612]
[1780459443237,52.02,66278.36,45.2,0.38309,0.00052,5.36054]
[1780459443708,52.02,66278.36,45.2,0.38309,0.00052,5.36054]
[1780459443925,52.02,66278.36,45.2,0.38309,0.00052,5.36054]
[1780459444127,52.02,66278.36,45.2,0.38309,0.00052,5.36054]
[1780459444186,52.02,66270.85,45.2,0.37917,0.00052,5.34328]
[1780459445755,52.01,66270.93,45.2,0.3792,0.00052,5.34339]
[1780459446175,52.01,66270.93,45.2,0.3792,0.00052,5.34339]
[1780459446217,52.0,66276.88,45.2,0.38228,0.00052,5.35702]
[1780459446705,52.0,66276.88,45.2,0.38228,0.00052,5.35702]
[1780459447292,51.98,66273.74,45.2,0.3806,0.00052,5.34966]
[1780459448124,51.97,66271.13,45.2,0.37922,0.00052,5.34349]
[1780459448444,51.97,66271.13,45.2,0.37922,0.00052,5.34349]
[1780459448529,51.97,66271.13,45.2,0.37922,0.00052,5.34349]
[1780459449131,51.98,66277.87,45.2,0.38275,0.00052,5.35904]
[1780459449489,51.98,66277.87,45.2,0.38275,0.00052,5.35904]
[1780459450138,51.96,66275.48,45.2,0.38146,0.00052,5.35342]
[1780459450402,51.96,66275.48,45.2,0.38146,0.00052,5.35342]
[1780459450497,51.96,66275.48,45.2,0.38146,0.00052,5.35342]
[1780459452152,51.93,66276.95,45.2,0.38217,0.00052,5.35654]
[1780459452321,51.93,66276.95,45.2,0.38217,0.00052,5.35654]
[1780459452649,51.93,66276.95,45.2,0.38217,0.00052,5.35654]
[1780459452765,51.93,66276.95,45.2,0.38217,0.00052,5.35654]
[1780459453159,51.92,66274.63,45.2,0.38092,0.00052,5.35107]
[1780459453576,51.92,66274.63,45.2,0.38092,0.00052,5.35107]
[1780459454205,51.92,66274.63,45.2,0.38092,0.00052,5.35107]
[1780459454307,51.92,66273.16,45.2,0.38015,0.00052,5.34766]
[1780459454866,51.92,66273.16,45.2,0.38015,0.00052,5.34766]
[1780459455054,51.92,66273.16,45.2,0.38015,0.00052,5.34766]
[1780459455116,51.92,66273.16,45.2,0.38015,0.00052,5.34766]
[1780459455257,51.92,66273.16,45.2,0.38015,0.00052,5.34766]
[1780459455283,51.92,66265.47,45.2,0.37614,0.00052,5.32955]
[1780459455481,51.92,66265.47,45.2,0.37614,0.00052,5.32955]
[1780459456187,51.92,66265.47,45.2,0.37614,0.00052,5.32955]
[1780459456319,51.91,66254.84,45.2,0.3706,0.00052,5.30362]
[1780459456618,51.91,66254.84,45.2,0.3706,0.00052,5.30362]
[1780459456914,51.91,66254.84,45.2,0.3706,0.00052,5.30362]
[1780459457207,51.91,66254.84,45.2,0.3706,0.00052,5.30362]
[1780459457227,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459457499,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459457668,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459457682,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459457693,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459457737,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459458082,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459458099,51.91,66257.71,45.2,0.37209,0.00052,5.3107]
[1780459458280,51.91,66269.31,45.2,0.37812,0.00052,5.3386]
[1780459458939,51.91,66269.31,45.2,0.37812,0.00052,5.3386]
[1780459459206,51.91,66274.41,45.2,0.38078,0.00052,5.35048]
[1780459459351,51.91,66274.41,45.2,0.38078,0.00052,5.35048]
[1780459459876,51.91,66274.41,45.2,0.38078,0.00052,5.35048]
[1780459460092,51.91,66274.41,45.2,0.38078,0.00052,5.35048]
[1780459460126,51.91,66274.41,45.2,0.38078,0.00052,5.35048]
[1780459460296,51.91,66274.41,45.2,0.38078,0.00052,5.35048]
[1780459460244,51.91,66278.69,45.2,0.38302,0.00052,5.36026]
[1780459460736,51.91,66278.69,45.2,0.38302,0.00052,5.36026]
[1780459460874,51.91,66278.69,45.2,0.38302,0.00052,5.36026]
[1780459461310,51.91,66302.91,45.2,0.39576,0.00053,5.4125]
[1780459461494,51.91,66302.91,45.2,0.39576,0.00053,5.4125]
[1780459461619,51.91,66302.91,45.2,0.39576,0.00053,5.4125]
[1780459461831,51.91,66302.91,45.2,0.39576,0.00053,5.4125]
[1780459462263,51.91,66316.23,45.2,0.40281,0.00053,5.43887]
[1780459462524,51.91,66316.23,45.2,0.40281,0.00053,5.43887]
[1780459462645,51.91,66316.23,45.2,0.40281,0.00053,5.43887]
[1780459463137,51.91,66316.23,45.2,0.40281,0.00053,5.43887]
[1780459463267,51.91,66314.18,45.2,0.40172,0.00053,5.43492]
[1780459463814,51.91,66314.18,45.2,0.40172,0.00053,5.43492]
[1780459463906,51.91,66314.18,45.2,0.40172,0.00053,5.43492]
[1780459464280,51.91,66315.3,45.2,0.40231,0.00053,5.43708]
[1780459464345,51.91,66315.3,45.2,0.40231,0.00053,5.43708]
[1780459464819,51.91,66315.3,45.2,0.40231,0.00053,5.43708]
[1780459464825,51.91,66315.3,45.2,0.40231,0.00053,5.43708]
[1780459465288,51.91,66314.34,45.2,0.40181,0.00053,5.43523]
[1780459465817,51.91,66314.34,45.2,0.40181,0.00053,5.43523]
[1780459466349,51.91,66314.34,45.2,0.40181,0.00053,5.43523]
[1780459466327,51.91,66303.84,45.2,0.39624,0.00053,5.41437]
[1780459467302,51.9,66299.55,45.2,0.39397,0.00053,5.40553]
[1780459468087,51.9,66299.55,45.2,0.39397,0.00053,5.40553]
[1780459468275,51.9,66299.55,45.2,0.39397,0.00053,5.40553]
[1780459468309,51.9,66298.09,45.2,0.3932,0.00053,5.40248]
[1780459469028,51.9,66298.09,45.2,0.3932,0.00053,5.40248]
[1780459469317,51.9,66300.66,45.2,0.39455,0.00053,5.40781]
[1780459469481,51.9,66300.66,45.2,0.39455,0.00053,5.40781]
[1780459469814,51.9,66300.66,45.2,0.39455,0.00053,5.40781]
[1780459470323,51.9,66311.48,45.2,0.40027,0.00053,5.4296]
[1780459472515,51.91,66314.1,45.2,0.40146,0.00053,5.42246]
[1780459472534,51.91,66314.1,45.2,0.40146,0.00053,5.42246]
[1780459472814,51.91,66314.1,45.2,0.40146,0.00053,5.42246]
[1780459473345,51.91,66328.71,45.2,0.40924,0.00053,5.44982]
[1780459474051,51.91,66328.71,45.2,0.40924,0.00053,5.44982]
[1780459474353,51.91,66336.84,45.2,0.41359,0.00054,5.46413]
[1780459474411,51.91,66336.84,45.2,0.41359,0.00054,5.46413]
[1780459474760,51.91,66336.84,45.2,0.41359,0.00054,5.46413]
[1780459475094,51.91,66336.84,45.2,0.41359,0.00054,5.46413]
[1780459475110,51.91,66336.84,45.2,0.41359,0.00054,5.46413]
[1780459475214,51.92,66336.84,45.2,0.41361,0.00053,5.46419]
[1780459475760,51.92,66336.84,45.2,0.41361,0.00053,5.46419]
[1780459475877,51.92,66336.84,45.2,0.41361,0.00053,5.46419]
[1780459476309,51.92,66336.84,45.2,0.41361,0.00053,5.46419]
[1780459476316,51.92,66335.78,45.2,0.41304,0.00053,5.46236]
[1780459476359,51.92,66335.78,45.2,0.41304,0.00053,5.46236]
[1780459476690,51.92,66335.78,45.2,0.41304,0.00053,5.46236]
[1780459476926,51.92,66335.78,45.2,0.41304,0.00053,5.46236]
[1780459476950,51.92,66335.78,45.2,0.41304,0.00053,5.46236]
[1780459477326,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459477363,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459477470,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459477626,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459477685,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459477806,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459477815,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459478308,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459478337,51.92,66338.4,45.2,0.41445,0.00054,5.46687]
[1780459478354,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459478537,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459478673,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459478696,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459478854,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459478891,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459479043,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459479166,51.92,66345.48,45.2,0.41824,0.00054,5.4787]
[1780459479259,51.93,66355.3,45.2,0.42352,0.00054,5.49429]
[1780459479476,51.93,66355.3,45.2,0.42352,0.00054,5.49429]
[1780459479644,51.93,66355.3,45.2,0.42352,0.00054,5.49429]
[1780459479765,51.93,66355.3,45.2,0.42352,0.00054,5.49429]
[1780459479808,51.93,66355.3,45.2,0.42352,0.00054,5.49429]
[1780459479993,51.93,66355.3,45.2,0.42352,0.00054,5.49429]
[1780459480047,51.93,66368.92,45.2,0.43085,0.00054,5.51432]
[1780459480369,51.93,66368.92,45.2,0.43085,0.00054,5.51432]
[1780459481200,51.93,66368.92,45.2,0.43085,0.00054,5.51432]
[1780459481300,51.93,66373.37,45.2,0.43326,0.00054,5.52045]
[1780459481637,51.93,66373.37,45.2,0.43326,0.00054,5.52045]
[1780459481928,51.93,66373.37,45.2,0.43326,0.00054,5.52045]
[1780459482065,51.93,66373.37,45.2,0.43326,0.00054,5.52045]
[1780459482179,51.93,66373.37,45.2,0.43326,0.00054,5.52045]
[1780459482228,51.93,66373.37,45.2,0.43326,0.00054,5.52045]
[1780459482281,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459482553,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459482578,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459482678,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459482703,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459482755,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459482893,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459482951,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459483065,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459483232,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459483283,51.93,66372.01,45.2,0.43252,0.00054,5.5186]
[1780459483268,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459483422,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459483721,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459483853,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459483870,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459484041,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459484189,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459484209,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459484303,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459484322,51.95,66380.1,45.2,0.43691,0.00054,5.5294]
[1780459484271,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484370,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484379,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484438,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484704,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484724,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484770,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484819,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484955,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459484972,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459485074,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459485124,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459485157,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459485174,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459485221,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459485279,52.01,66396.45,45.2,0.44583,0.00054,5.54922]
[1780459485278,52.01,66395.99,45.2,0.44558,0.00054,5.54872]
[1780459485794,52.01,66395.99,45.2,0.44558,0.00054,5.54872]
[1780459485814,52.01,66395.99,45.2,0.44558,0.00054,5.54872]
[1780459485972,52.01,66395.99,45.2,0.44558,0.00054,5.54872]
[1780459485987,52.01,66395.99,45.2,0.44558,0.00054,5.54872]
[1780459486027,52.01,66395.99,45.2,0.44558,0.00054,5.54872]
[1780459486215,52.01,66395.99,45.2,0.44558,0.00054,5.54872]
[1780459486300,52.01,66403.21,45.2,0.44949,0.00054,5.55656]
[1780459486431,52.01,66403.21,45.2,0.44949,0.00054,5.55656]
[1780459486441,52.01,66403.21,45.2,0.44949,0.00054,5.55656]
[1780459486471,52.01,66403.21,45.2,0.44949,0.00054,5.55656]
[1780459486617,52.01,66403.21,45.2,0.44949,0.00054,5.55656]
[1780459486681,52.01,66403.21,45.2,0.44949,0.00054,5.55656]
[1780459486686,52.01,66403.21,45.2,0.44949,0.00054,5.55656]
[1780459487309,52.05,66409.23,45.2,0.45279,0.00054,5.56275]
[1780459487671,52.05,66409.23,45.2,0.45279,0.00054,5.56275]
[1780459487792,52.05,66409.23,45.2,0.45279,0.00054,5.56275]
[1780459487907,52.05,66409.23,45.2,0.45279,0.00054,5.56275]
[1780459488027,52.05,66409.23,45.2,0.45279,0.00054,5.56275]
[1780459488361,52.03,66391.86,45.2,0.44337,0.00054,5.54404]
[1780459488583,52.03,66391.86,45.2,0.44337,0.00054,5.54404]
[1780459489332,52.03,66391.86,45.2,0.44337,0.00054,5.54404]
[1780459489108,52.03,66387.67,45.2,0.44111,0.00054,5.53908]
[1780459489451,52.03,66387.67,45.2,0.44111,0.00054,5.53908]
[1780459489578,52.03,66387.67,45.2,0.44111,0.00054,5.53908]
[1780459489905,52.03,66387.67,45.2,0.44111,0.00054,5.53908]
[1780459490264,52.05,66389.77,45.2,0.44226,0.00054,5.54162]
[1780459490587,52.05,66389.77,45.2,0.44226,0.00054,5.54162]
[1780459491213,52.05,66389.77,45.2,0.44226,0.00054,5.54162]
[1780459491234,52.05,66389.77,45.2,0.44226,0.00054,5.54162]
[1780459491288,52.05,66389.77,45.2,0.44226,0.00054,5.54162]
[1780459491270,52.05,66383.73,45.2,0.439,0.00054,5.53428]
[1780459491534,52.05,66383.73,45.2,0.439,0.00054,5.53428]
[1780459491986,52.05,66383.73,45.2,0.439,0.00054,5.53428]
[1780459492346,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492537,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492545,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492626,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492784,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492881,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492902,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492920,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459492979,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459493214,52.05,66399.68,45.2,0.44762,0.00054,5.55287]
[1780459493314,52.05,66408.6,45.2,0.45246,0.00054,5.56214]
[1780459493439,52.05,66408.6,45.2,0.45246,0.00054,5.56214]
[1780459493689,52.05,66408.6,45.2,0.45246,0.00054,5.56214]
[1780459493768,52.05,66408.6,45.2,0.45246,0.00054,5.56214]
[1780459494164,52.05,66408.6,45.2,0.45246,0.00054,5.56214]
[1780459494181,52.05,66408.6,45.2,0.45246,0.00054,5.56214]
[1780459494256,52.09,66419.4,45.2,0.45835,0.00054,5.57231]
[1780459494691,52.09,66419.4,45.2,0.45835,0.00054,5.57231]
[1780459494724,52.09,66419.4,45.2,0.45835,0.00054,5.57231]
[1780459494899,52.09,66419.4,45.2,0.45835,0.00054,5.57231]
[1780459494959,52.09,66419.4,45.2,0.45835,0.00054,5.57231]
[1780459495058,52.09,66419.4,45.2,0.45835,0.00054,5.57231]
[1780459495310,52.11,66423.88,45.2,0.4608,0.00054,5.57618]
[1780459495517,52.11,66423.88,45.2,0.4608,0.00054,5.57618]
[1780459495577,52.11,66423.88,45.2,0.4608,0.00054,5.57618]
[1780459496047,52.11,66423.88,45.2,0.4608,0.00054,5.57618]
[1780459496198,52.11,66423.88,45.2,0.4608,0.00054,5.57618]
[1780459496266,52.12,66419.9,45.2,0.45864,0.00054,5.57279]
[1780459496675,52.12,66419.9,45.2,0.45864,0.00054,5.57279]
[1780459496816,52.12,66419.9,45.2,0.45864,0.00054,5.57279]
[1780459497210,52.12,66419.9,45.2,0.45864,0.00054,5.57279]
[1780459497375,52.14,66420.66,45.2,0.45907,0.00054,5.57347]
[1780459497427,52.14,66420.66,45.2,0.45907,0.00054,5.57347]
[1780459497604,52.14,66420.66,45.2,0.45907,0.00054,5.57347]
[1780459498075,52.13,66414.42,45.2,0.45569,0.00054,5.56786]
[1780459498932,52.13,66414.42,45.2,0.45569,0.00054,5.56786]
[1780459499312,52.14,66412.34,45.2,0.45457,0.00054,5.56592]
[1780459500435,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501107,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501130,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501151,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501244,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501264,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501270,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501280,52.14,66412.09,45.2,0.45443,0.00054,5.56568]
[1780459501362,52.14,66409.21,45.2,0.45287,0.00054,5.56289]
[1780459501564,52.14,66409.21,45.2,0.45287,0.00054,5.56289]
[1780459501603,52.14,66409.21,45.2,0.45287,0.00054,5.56289]
[1780459501743,52.14,66409.21,45.2,0.45287,0.00054,5.56289]
[1780459501915,52.14,66409.21,49.2,0.45287,0.00054,5.56289]
[1780459501965,52.14,66409.21,49.2,0.45287,0.00054,5.56289]
[1780459502206,52.14,66409.21,49.2,0.45287,0.00054,5.56289]
[1780459502256,52.14,66409.21,49.2,0.45287,0.00054,5.56289]
[1780459502360,52.14,66409.21,49.2,0.45287,0.00054,5.56289]
[1780459502334,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459502400,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459502560,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459502685,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459502754,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459502904,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459503006,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459503201,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459503394,52.14,66396.79,49.2,0.44616,0.00054,5.54988]
[1780459503313,52.13,66367.06,49.2,0.43014,0.00054,5.5124]
[1780459503521,52.13,66367.06,49.2,0.43014,0.00054,5.5124]
[1780459503781,52.13,66367.06,49.2,0.43014,0.00054,5.5124]
[1780459504374,52.13,66366.18,49.2,0.42967,0.00054,5.51116]
[1780459504939,52.13,66370.54,49.2,0.43201,0.00054,5.51725]
[1780459505468,52.13,66370.54,49.2,0.43201,0.00054,5.51725]
[1780459506394,52.13,66370.54,49.2,0.43201,0.00054,5.51725]
[1780459505592,52.13,66367.58,49.2,0.43042,0.00054,5.51313]
[1780459507128,52.12,66372.05,49.2,0.4328,0.00054,5.51926]
[1780459509400,52.12,66372.16,49.2,0.43286,0.00054,5.51941]
[1780459509656,52.11,66372.4,49.2,0.43298,0.00054,5.51973]
[1780459510371,52.11,66372.4,49.2,0.43298,0.00054,5.51973]
[1780459510430,52.11,66371.54,49.2,0.43252,0.00054,5.51855]
[1780459510498,52.11,66371.54,49.2,0.43252,0.00054,5.51855]
[1780459510587,52.11,66371.54,49.2,0.43252,0.00054,5.51855]
[1780459511038,52.11,66371.54,49.2,0.43252,0.00054,5.51855]
[1780459511114,52.11,66371.54,49.2,0.43252,0.00054,5.51855]
[1780459511356,52.11,66371.54,49.2,0.43252,0.00054,5.51855]
[1780459511246,52.11,66365.76,49.2,0.42941,0.00054,5.51049]
[1780459511568,52.11,66365.76,49.2,0.42941,0.00054,5.51049]
[1780459512133,52.11,66365.76,49.2,0.42941,0.00054,5.51049]
[1780459512166,52.11,66365.76,49.2,0.42941,0.00054,5.51049]
[1780459512205,52.11,66365.76,49.2,0.42941,0.00054,5.51049]
[1780459512249,52.11,66375.91,49.2,0.43487,0.00054,5.52442]
[1780459512434,52.11,66375.91,49.2,0.43487,0.00054,5.52442]
[1780459512814,52.11,66375.91,49.2,0.43487,0.00054,5.52442]
[1780459513199,52.11,66375.91,49.2,0.43487,0.00054,5.52442]
[1780459513561,52.11,66374.69,49.2,0.43421,0.00054,5.52279]
[1780459513944,52.11,66374.69,49.2,0.43421,0.00054,5.52279]
[1780459513946,52.11,66374.69,49.2,0.43421,0.00054,5.52279]
[1780459514262,52.11,66374.69,49.2,0.43421,0.00054,5.52279]
[1780459514360,52.11,66370.39,49.2,0.43189,0.00054,5.51695]
[1780459514975,52.11,66370.39,49.2,0.43189,0.00054,5.51695]
[1780459515358,52.11,66370.39,49.2,0.43189,0.00054,5.51695]
[1780459515269,52.1,66376.91,49.2,0.4354,0.00054,5.52572]
[1780459516368,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459516698,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459516828,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459516842,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459516965,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459517005,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459517385,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459517387,52.1,66371.92,49.2,0.43271,0.00054,5.51904]
[1780459517367,52.1,66371.0,49.2,0.43221,0.00054,5.51778]
[1780459517837,52.1,66371.0,49.2,0.43221,0.00054,5.51778]
[1780459517844,52.1,66371.0,49.2,0.43221,0.00054,5.51778]
[1780459517875,52.1,66371.0,49.2,0.43221,0.00054,5.51778]
[1780459517983,52.1,66371.0,49.2,0.43221,0.00054,5.51778]
[1780459518255,52.1,66371.0,49.2,0.43221,0.00054,5.51778]
[1780459518393,52.1,66371.0,49.2,0.43221,0.00054,5.51778]
[1780459518421,52.1,66361.66,49.2,0.42719,0.00054,5.50452]
[1780459518575,52.1,66361.66,49.2,0.42719,0.00054,5.50452]
[1780459518989,52.1,66361.66,49.2,0.42719,0.00054,5.50452]
[1780459519047,52.1,66361.66,49.2,0.42719,0.00054,5.50452]
[1780459519328,52.1,66361.66,49.2,0.42719,0.00054,5.50452]
[1780459519416,52.1,66391.47,49.2,0.44324,0.00054,5.54374]
[1780459519444,52.1,66391.47,49.2,0.44324,0.00054,5.54374]
[1780459519666,52.1,66391.47,49.2,0.44324,0.00054,5.54374]
[1780459520185,52.1,66400.74,49.2,0.44825,0.00054,5.55411]
[1780459520442,52.1,66400.74,49.2,0.44825,0.00054,5.55411]
[1780459521133,52.1,66400.74,49.2,0.44825,0.00054,5.55411]
[1780459521148,52.1,66400.74,49.2,0.44825,0.00054,5.55411]
[1780459521245,52.1,66400.74,49.2,0.44825,0.00054,5.55411]
[1780459521688,52.1,66400.64,49.2,0.44819,0.00054,5.554]
[1780459521993,52.1,66400.64,49.2,0.44819,0.00054,5.554]
[1780459522296,52.1,66400.64,49.2,0.44819,0.00054,5.554]
[1780459522382,52.09,66396.83,49.2,0.44613,0.00054,5.54984]
[1780459522450,52.09,66396.83,49.2,0.44613,0.00054,5.54984]
[1780459522868,52.09,66396.83,49.2,0.44613,0.00054,5.54984]
[1780459522872,52.09,66396.83,49.2,0.44613,0.00054,5.54984]
[1780459523140,52.09,66396.83,49.2,0.44613,0.00054,5.54984]
[1780459523344,52.09,66387.49,49.2,0.44108,0.00054,5.53901]
[1780459523507,52.09,66387.49,49.2,0.44108,0.00054,5.53901]
[1780459523535,52.09,66387.49,49.2,0.44108,0.00054,5.53901]
[1780459523600,52.09,66387.49,49.2,0.44108,0.00054,5.53901]
[1780459523812,52.09,66387.49,49.2,0.44108,0.00054,5.53901]
[1780459524424,52.09,66387.49,49.2,0.44108,0.00054,5.53901]
[1780459524278,52.09,66387.66,49.2,0.44117,0.00054,5.53921]
[1780459524667,52.09,66387.66,49.2,0.44117,0.00054,5.53921]
[1780459524776,52.09,66387.66,49.2,0.44117,0.00054,5.53921]
[1780459525212,52.09,66393.01,49.2,0.44406,0.00054,5.54551]
[1780459526193,52.09,66399.8,49.2,0.44773,0.00054,5.55308]
[1780459526765,52.09,66398.23,49.2,0.44688,0.00054,5.55137]
[1780459527871,52.09,66398.23,49.2,0.44688,0.00054,5.55137]
[1780459528223,52.09,66398.23,49.2,0.44688,0.00054,5.55137]
[1780459528641,52.09,66397.46,49.2,0.44646,0.00054,5.55052]
[1780459529185,52.09,66397.46,49.2,0.44646,0.00054,5.55052]
[1780459529247,52.09,66396.96,49.2,0.44619,0.00054,5.54997]
[1780459530582,52.09,66396.96,49.2,0.44619,0.00054,5.54997]
[1780459530589,52.09,66396.96,49.2,0.44619,0.00054,5.54997]
[1780459530668,52.09,66396.96,49.2,0.44619,0.00054,5.54997]
[1780459530984,52.09,66396.96,49.2,0.44619,0.00054,5.54997]
[1780459531338,52.09,66396.96,49.2,0.44619,0.00054,5.54997]
[1780459531423,52.09,66396.39,49.2,0.44576,0.00054,5.53727]
[1780459531663,52.09,66396.39,49.2,0.44576,0.00054,5.53727]
[1780459531911,52.09,66394.46,49.2,0.44471,0.00054,5.53509]
[1780459532812,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459533540,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459533686,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459533704,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459533733,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459533773,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459533790,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459534121,52.09,66392.12,49.2,0.44345,0.00054,5.5324]
[1780459534292,52.09,66387.79,49.2,0.4411,0.00054,5.52728]
[1780459534458,52.09,66387.79,49.2,0.4411,0.00054,5.52728]
[1780459535450,52.09,66387.79,49.2,0.4411,0.00054,5.52728]
[1780459535497,52.09,66387.48,49.2,0.44094,0.00054,5.5269]
[1780459535551,52.09,66387.48,49.2,0.44094,0.00054,5.5269]
[1780459536451,52.08,66385.09,49.2,0.43964,0.00054,5.52398]
[1780459536477,52.08,66385.09,49.2,0.43964,0.00054,5.52398]
[1780459537035,52.08,66385.09,49.2,0.43964,0.00054,5.52398]
[1780459537110,52.08,66383.67,49.2,0.43887,0.00054,5.52222]
[1780459537642,52.08,66383.67,49.2,0.43887,0.00054,5.52222]
[1780459538421,52.08,66383.06,49.2,0.43854,0.00054,5.52145]
[1780459538930,52.08,66383.06,49.2,0.43854,0.00054,5.52145]
[1780459538937,52.08,66383.06,49.2,0.43854,0.00054,5.52145]
[1780459539276,52.08,66383.06,49.2,0.43854,0.00054,5.52145]
[1780459539280,52.08,66383.06,49.2,0.43854,0.00054,5.52145]
[1780459539293,52.08,66382.79,49.2,0.4384,0.00054,5.52111]
[1780459539611,52.08,66382.79,49.2,0.4384,0.00054,5.52111]
[1780459540099,52.08,66382.79,49.2,0.4384,0.00054,5.52111]
[1780459540295,52.08,66378.34,49.2,0.43599,0.00054,5.51542]
[1780459541061,52.08,66378.34,49.2,0.43599,0.00054,5.51542]
[1780459541123,52.08,66378.34,49.2,0.43599,0.00054,5.51542]
[1780459541135,52.08,66380.62,49.2,0.43722,0.00054,5.51835]
[1780459541876,52.08,66379.0,49.2,0.43634,0.00054,5.51626]
[1780459543010,52.08,66379.0,49.2,0.43634,0.00054,5.51626]
[1780459543159,52.08,66379.0,49.2,0.43634,0.00054,5.51626]
[1780459543334,52.08,66378.5,49.2,0.43607,0.00054,5.51561]
[1780459543647,52.08,66378.5,49.2,0.43607,0.00054,5.51561]
[1780459543898,52.08,66378.5,49.2,0.43607,0.00054,5.51561]
[1780459544082,52.08,66378.5,49.2,0.43607,0.00054,5.51561]
[1780459544130,52.08,66378.5,49.2,0.43607,0.00054,5.51561]
[1780459544130,52.08,66378.5,49.2,0.43607,0.00054,5.51561]
[1780459544238,52.08,66385.03,49.2,0.4396,0.00054,5.52388]
[1780459544884,52.08,66385.03,49.2,0.4396,0.00054,5.52388]
[1780459545149,52.08,66394.28,49.2,0.4446,0.00054,5.53486]
[1780459546183,52.07,66396.86,49.2,0.446,0.00054,5.53777]
[1780459548114,52.07,66397.91,49.2,0.44657,0.00054,5.53893]
[1780459548968,52.07,66396.9,49.2,0.44602,0.00054,5.5378]
[1780459549350,52.07,66396.9,49.2,0.44602,0.00054,5.5378]
[1780459549393,52.07,66396.9,49.2,0.44602,0.00054,5.5378]
[1780459549454,52.07,66396.9,49.2,0.44602,0.00054,5.5378]
[1780459549461,52.07,66396.9,49.2,0.44602,0.00054,5.5378]
[1780459549395,52.07,66399.37,49.2,0.44735,0.00054,5.54052]
[1780459549487,52.07,66399.37,49.2,0.44735,0.00054,5.54052]
[1780459549560,52.07,66399.37,49.2,0.44735,0.00054,5.54052]
[1780459549816,52.07,66399.37,49.2,0.44735,0.00054,5.54052]
[1780459550062,52.07,66399.37,49.2,0.44735,0.00054,5.54052]
[1780459550068,52.07,66399.37,49.2,0.44735,0.00054,5.54052]
[1780459550074,52.07,66399.37,49.2,0.44735,0.00054,5.54052]
[1780459550248,52.06,66404.57,49.2,0.45017,0.00054,5.54604]
[1780459550962,52.06,66404.57,49.2,0.45017,0.00054,5.54604]
[1780459551461,52.07,66412.55,49.2,0.4545,0.00054,5.55398]
[1780459551898,52.07,66412.55,49.2,0.4545,0.00054,5.55398]
[1780459552376,52.07,66412.55,49.2,0.4545,0.00054,5.55398]
[1780459552424,52.07,66412.55,49.2,0.4545,0.00054,5.55398]
[1780459552441,52.07,66412.55,49.2,0.4545,0.00054,5.55398]
[1780459552449,52.07,66416.25,49.2,0.45652,0.00054,5.55744]
[1780459552514,52.07,66416.25,49.2,0.45652,0.00054,5.55744]
[1780459552710,52.07,66416.25,49.2,0.45652,0.00054,5.55744]
[1780459552957,52.07,66425.63,49.2,0.46162,0.00054,5.56557]
[1780459554234,52.07,66425.63,49.2,0.46162,0.00054,5.56557]
[1780459554302,52.07,66428.02,49.2,0.46292,0.00054,5.5675]
[1780459554520,52.07,66428.02,49.2,0.46292,0.00054,5.5675]
[1780459554813,52.07,66428.02,49.2,0.46292,0.00054,5.5675]
[1780459555043,52.07,66428.02,49.2,0.46292,0.00054,5.5675]
[1780459555097,52.07,66428.02,49.2,0.46292,0.00054,5.5675]
[1780459555379,52.06,66427.22,49.2,0.46248,0.00054,5.56686]
[1780459555965,52.06,66427.22,49.2,0.46248,0.00054,5.56686]
[1780459556409,52.06,66419.86,49.2,0.45847,0.00054,5.56067]
[1780459556949,52.06,66419.86,49.2,0.45847,0.00054,5.56067]
[1780459557263,52.06,66419.86,49.2,0.45847,0.00054,5.56067]
[1780459557322,52.06,66422.29,49.2,0.4598,0.00054,5.56277]
[1780459557897,52.06,66422.29,49.2,0.4598,0.00054,5.56277]
[1780459557904,52.06,66422.29,49.2,0.4598,0.00054,5.56277]
[1780459557949,52.06,66422.29,49.2,0.4598,0.00054,5.56277]
[1780459557997,52.06,66422.29,49.2,0.4598,0.00054,5.56277]
[1780459558410,52.06,66425.54,49.2,0.46156,0.00054,5.56549]
[1780459558559,52.06,66425.54,49.2,0.46156,0.00054,5.56549]
[1780459558999,52.06,66427.45,49.2,0.4626,0.00054,5.56704]
[1780459562085,52.06,66426.69,49.2,0.46219,0.00054,5.56642]
[1780459562901,52.06,66426.8,49.2,0.46225,0.00054,5.56651]
[1780459565176,52.06,66428.26,49.2,0.46304,0.00054,5.56768]
[1780459565238,52.06,66428.26,49.2,0.46304,0.00054,5.56768]
[1780459565334,52.06,66428.26,49.2,0.46304,0.00054,5.56768]
[1780459565379,52.06,66428.26,49.2,0.46304,0.00054,5.56768]
[1780459565395,52.06,66428.26,49.2,0.46304,0.00054,5.56768]
[1780459565426,52.06,66428.26,49.2,0.46304,0.00054,5.56768]
[1780459565480,52.05,66426.6,49.2,0.46213,0.00054,5.56635]
[1780459565697,52.05,66426.6,49.2,0.46213,0.00054,5.56635]
[1780459566274,52.05,66420.93,49.2,0.45905,0.00054,5.56159]
[1780459566716,52.05,66420.93,49.2,0.45905,0.00054,5.56159]
[1780459567461,52.05,66420.93,49.2,0.45905,0.00054,5.56159]
[1780459567494,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459567878,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459567898,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459567967,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459568035,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459568071,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459568378,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459568441,52.05,66419.37,49.2,0.4582,0.00054,5.56022]
[1780459568497,52.05,66421.73,49.2,0.45948,0.00054,5.56228]
[1780459568529,52.05,66421.73,49.2,0.45948,0.00054,5.56228]
[1780459568619,52.05,66421.73,49.2,0.45948,0.00054,5.56228]
[1780459568627,52.05,66421.73,49.2,0.45948,0.00054,5.56228]
[1780459568723,52.05,66421.73,49.2,0.45948,0.00054,5.56228]
[1780459568917,52.05,66421.73,49.2,0.45948,0.00054,5.56228]
[1780459568977,52.05,66421.73,49.2,0.45948,0.00054,5.56228]
[1780459569125,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570079,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570095,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570144,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570186,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570221,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570322,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570428,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570451,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570468,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570503,52.05,66432.45,49.2,0.46532,0.00054,5.5709]
[1780459570449,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459570541,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459570693,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459570747,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459570935,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459570966,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459571329,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459571393,52.05,66434.95,49.2,0.46668,0.00054,5.57274]
[1780459571487,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459571593,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459571630,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459571651,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459571932,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459571934,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459572052,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459572261,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459572353,52.05,66451.3,49.2,0.47559,0.00055,5.58316]
[1780459572503,52.05,66449.49,49.2,0.47461,0.00055,5.58214]
[1780459572606,52.05,66449.49,49.2,0.47461,0.00055,5.58214]
[1780459572614,52.05,66449.49,49.2,0.47461,0.00055,5.58214]
[1780459572657,52.05,66449.49,49.2,0.47461,0.00055,5.58214]
[1780459572819,52.05,66449.49,49.2,0.47461,0.00055,5.58214]
[1780459573073,52.05,66449.49,49.2,0.47461,0.00055,5.58214]
[1780459573256,52.05,66449.49,49.2,0.47461,0.00055,5.58214]
[1780459573357,52.05,66450.76,49.2,0.4753,0.00055,5.58286]
[1780459573665,52.05,66450.76,49.2,0.4753,0.00055,5.58286]
[1780459573876,52.05,66450.76,49.2,0.4753,0.00055,5.58286]
[1780459573968,52.05,66450.76,49.2,0.4753,0.00055,5.58286]
[1780459574475,52.05,66456.82,49.2,0.47861,0.00055,5.58605]
[1780459575010,52.05,66456.82,49.2,0.47861,0.00055,5.58605]
[1780459575018,52.05,66456.82,49.2,0.47861,0.00055,5.58605]
[1780459575392,52.05,66461.65,49.2,0.48124,0.00055,5.58832]
[1780459576188,52.05,66463.78,49.2,0.48241,0.00055,5.58924]
[1780459577670,52.05,66463.02,49.2,0.48199,0.00055,5.58892]
[1780459577719,52.05,66463.02,49.2,0.48199,0.00055,5.58892]
[1780459577814,52.05,66463.02,49.2,0.48199,0.00055,5.58892]
[1780459578013,52.05,66463.02,49.2,0.48199,0.00055,5.58892]
[1780459578340,52.05,66466.11,49.2,0.48368,0.00055,5.59019]
[1780459578764,52.05,66466.11,49.2,0.48368,0.00055,5.59019]
[1780459578931,52.05,66466.11,49.2,0.48368,0.00055,5.59019]
[1780459579215,52.05,66470.71,49.2,0.48619,0.00055,5.59191]
[1780459579876,52.05,66470.71,49.2,0.48619,0.00055,5.59191]
[1780459579888,52.05,66470.71,49.2,0.48619,0.00055,5.59191]
[1780459579960,52.05,66470.71,49.2,0.48619,0.00055,5.59191]
[1780459580058,52.05,66470.71,49.2,0.48619,0.00055,5.59191]
[1780459580097,52.05,66470.71,49.2,0.48619,0.00055,5.59191]
[1780459580468,52.05,66479.58,49.2,0.49103,0.00055,5.5946]
[1780459581378,52.05,66479.58,49.2,0.49103,0.00055,5.5946]
[1780459581388,52.05,66479.58,49.2,0.49103,0.00055,5.5946]
[1780459581392,52.05,66479.58,49.2,0.49103,0.00055,5.5946]
[1780459581428,52.05,66484.55,49.2,0.49375,0.00055,5.59574]
[1780459581554,52.05,66484.55,49.2,0.49375,0.00055,5.59574]
[1780459581702,52.05,66484.55,49.2,0.49375,0.00055,5.59574]
[1780459582354,52.05,66484.55,49.2,0.49375,0.00055,5.59574]
[1780459582357,52.05,66484.55,49.2,0.49375,0.00055,5.59574]
[1780459582363,52.05,66484.55,49.2,0.49375,0.00055,5.59574]
[1780459582369,52.05,66484.55,49.2,0.49375,0.00055,5.59574]
[1780459582471,52.05,66480.7,49.2,0.49165,0.00055,5.59488]
[1780459582825,52.05,66480.7,49.2,0.49165,0.00055,5.59488]
[1780459583136,52.05,66480.7,49.2,0.49165,0.00055,5.59488]
[1780459583411,52.05,66484.32,49.2,0.49363,0.00055,5.5957]
[1780459584071,52.05,66484.32,49.2,0.49363,0.00055,5.5957]
[1780459584194,52.05,66485.99,49.2,0.49454,0.00055,5.59603]
[1780459585325,52.05,66485.99,49.2,0.49454,0.00055,5.59603]
[1780459585522,52.05,66482.82,49.2,0.49281,0.00055,5.59537]
[1780459586207,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459586614,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459586771,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459586838,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459586923,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459587049,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459587071,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459587192,52.05,66485.0,49.2,0.494,0.00055,5.59583]
[1780459587214,52.05,66506.88,49.2,0.50595,0.00055,5.59769]
[1780459587806,52.05,66506.88,49.2,0.50595,0.00055,5.59769]
[1780459587960,52.05,66506.88,49.2,0.50595,0.00055,5.59769]
[1780459588046,52.05,66506.88,49.2,0.50595,0.00055,5.59769]
[1780459588355,52.05,66506.88,49.2,0.50595,0.00055,5.59769]
[1780459588419,52.05,66506.88,49.2,0.50595,0.00055,5.59769]
[1780459588471,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459588590,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589059,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589063,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589110,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589113,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589198,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589239,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589419,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589496,52.05,66517.23,49.2,0.5116,0.00055,5.59681]
[1780459589431,52.05,66516.1,49.2,0.51098,0.00055,5.59696]
[1780459589638,52.05,66516.1,49.2,0.51098,0.00055,5.59696]
[1780459589725,52.05,66516.1,49.2,0.51098,0.00055,5.59696]
[1780459589844,52.05,66516.1,49.2,0.51098,0.00055,5.59696]
[1780459590351,52.05,66500.12,49.2,0.50226,0.00055,5.59765]
[1780459591200,52.05,66500.12,49.2,0.50226,0.00055,5.59765]
[1780459591368,52.05,66500.12,49.2,0.50226,0.00055,5.59765]
[1780459591427,52.05,66491.74,49.2,0.49766,0.00055,5.58497]
[1780459591570,52.05,66491.74,49.2,0.49766,0.00055,5.58497]
[1780459591627,52.05,66491.74,49.2,0.49766,0.00055,5.58497]
[1780459592250,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459592672,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459592683,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459592691,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459592695,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459592964,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459593061,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459593165,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459593342,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459593384,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459593390,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459593486,52.05,66499.24,49.2,0.50177,0.00055,5.58564]
[1780459593488,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459593587,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594046,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594090,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594184,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594309,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594339,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594352,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594371,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594385,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594410,52.05,66495.22,49.2,0.49957,0.00055,5.58535]
[1780459594513,52.05,66475.77,49.2,0.48892,0.00055,5.58157]
[1780459594716,52.05,66475.77,49.2,0.48892,0.00055,5.58157]
[1780459595408,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459595580,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459595587,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459595726,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459595755,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596039,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596100,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596275,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596286,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596328,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596360,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596408,52.05,66458.68,49.2,0.47957,0.00055,5.57496]
[1780459596498,52.05,66447.43,49.2,0.47341,0.00055,5.56894]
[1780459597547,52.04,66433.97,49.2,0.46606,0.00055,5.56]
[1780459597692,52.04,66433.97,49.2,0.46606,0.00055,5.56]
[1780459597984,52.04,66433.97,49.2,0.46606,0.00055,5.56]
[1780459598311,52.04,66428.5,49.2,0.46307,0.00055,5.55583]
[1780459599546,52.04,66430.9,49.2,0.46438,0.00055,5.5577]
[1780459599682,52.04,66430.9,49.2,0.46438,0.00055,5.5577]
[1780459599880,52.04,66430.9,49.2,0.46438,0.00055,5.5577]
[1780459599883,52.04,66430.9,49.2,0.46438,0.00055,5.5577]
[1780459600293,52.04,66430.9,49.2,0.46438,0.00055,5.5577]
[1780459600413,52.04,66426.7,49.2,0.46209,0.00055,5.55439]
[1780459601441,52.04,66422.95,49.2,0.46004,0.00055,5.55127]
[1780459602086,52.04,66422.95,49.2,0.46004,0.00055,5.55127]
[1780459602224,52.04,66422.95,49.2,0.46004,0.00055,5.55127]
[1780459602457,52.04,66422.95,49.2,0.46004,0.00055,5.55127]
[1780459602510,52.04,66422.95,49.2,0.46004,0.00055,5.55127]
[1780459602496,52.04,66414.79,49.2,0.45559,0.00054,5.544]
[1780459603213,52.04,66414.79,49.2,0.45559,0.00054,5.544]
[1780459603268,52.04,66414.79,49.2,0.45559,0.00054,5.544]
[1780459603454,52.04,66414.79,49.2,0.45559,0.00054,5.544]
[1780459603501,52.04,66414.79,49.2,0.45559,0.00054,5.544]
[1780459603541,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459603676,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459603755,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459603888,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459604296,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459604304,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459604333,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459604338,52.04,66407.87,49.2,0.45182,0.00054,5.5373]
[1780459604486,52.04,66393.34,49.2,0.44392,0.00054,5.52161]
[1780459604780,52.04,66393.34,49.2,0.44392,0.00054,5.52161]
[1780459605391,52.04,66393.34,49.2,0.44392,0.00054,5.52161]
[1780459605400,52.04,66393.34,49.2,0.44392,0.00054,5.52161]
[1780459605513,52.03,66381.9,49.2,0.43771,0.00054,5.50774]
[1780459606005,52.03,66381.9,49.2,0.43771,0.00054,5.50774]
[1780459606379,52.03,66378.53,49.2,0.43589,0.00054,5.5034]
[1780459607196,52.03,66378.53,49.2,0.43589,0.00054,5.5034]
[1780459607230,52.03,66378.53,49.2,0.43589,0.00054,5.5034]
[1780459607241,52.03,66378.53,49.2,0.43589,0.00054,5.5034]
[1780459607323,52.03,66378.53,49.2,0.43589,0.00054,5.5034]
[1780459607386,52.03,66380.04,49.2,0.4367,0.00054,5.50535]
[1780459608393,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459608889,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459608903,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459608955,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459609023,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459609056,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459609188,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459609289,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459609561,52.03,66385.36,49.2,0.43958,0.00054,5.51206]
[1780459609573,52.03,66393.61,49.2,0.44406,0.00054,5.52191]
[1780459609602,52.03,66393.61,49.2,0.44406,0.00054,5.52191]
[1780459610407,52.03,66396.44,49.2,0.4456,0.00054,5.52513]
[1780459611756,52.03,66396.02,49.2,0.44537,0.00054,5.52465]
[1780459612096,52.03,66396.02,49.2,0.44537,0.00054,5.52465]
[1780459612208,52.03,66396.02,49.2,0.44537,0.00054,5.52465]
[1780459612220,52.03,66396.02,49.2,0.44537,0.00054,5.52465]
[1780459612469,52.03,66396.02,49.2,0.44537,0.00054,5.52465]
[1780459612571,52.03,66387.62,49.2,0.44081,0.00054,5.51483]
[1780459613428,52.03,66381.57,49.2,0.43753,0.00054,5.5073]
[1780459614075,52.03,66381.57,49.2,0.43753,0.00054,5.5073]
[1780459614264,52.03,66381.57,49.2,0.43753,0.00054,5.5073]
[1780459614589,52.02,66375.06,49.2,0.434,0.00054,5.49878]
[1780459614611,52.02,66375.06,49.2,0.434,0.00054,5.49878]
[1780459614659,52.02,66375.06,49.2,0.434,0.00054,5.49878]
[1780459614666,52.02,66375.06,49.2,0.434,0.00054,5.49878]
[1780459615373,52.02,66375.06,49.2,0.434,0.00054,5.49878]
[1780459615582,52.02,66367.48,49.2,0.42989,0.00054,5.48832]
[1780459616451,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617062,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617149,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617152,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617207,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617444,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617453,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617578,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617587,52.02,66363.82,49.2,0.42791,0.00054,5.48306]
[1780459617576,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459617701,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459617707,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459618118,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459618454,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459618476,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459618495,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459618575,52.02,66368.79,49.2,0.43059,0.00054,5.49015]
[1780459618581,52.02,66368.58,49.2,0.43048,0.00054,5.48986]
[1780459619067,52.02,66368.58,49.2,0.43048,0.00054,5.48986]
[1780459619083,52.02,66368.58,49.2,0.43048,0.00054,5.48986]
[1780459619503,52.02,66361.07,49.2,0.42642,0.00054,5.47902]
[1780459619962,52.02,66361.07,49.2,0.42642,0.00054,5.47902]
[1780459620487,52.01,66357.99,49.2,0.42476,0.00054,5.4744]
[1780459620613,52.01,66357.99,49.2,0.42476,0.00054,5.4744]
[1780459621573,52.01,66357.99,49.2,0.42476,0.00054,5.4744]
[1780459621558,52.01,66354.65,49.2,0.42295,0.00054,5.46928]
[1780459622343,52.01,66354.65,49.2,0.42295,0.00054,5.46928]
[1780459622593,52.01,66345.29,49.2,0.41791,0.00054,5.45437]
[1780459622949,52.01,66345.29,49.2,0.41791,0.00054,5.45437]
[1780459623239,52.01,66345.29,49.2,0.41791,0.00054,5.45437]
[1780459623374,52.01,66345.29,49.2,0.41791,0.00054,5.45437]
[1780459623509,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624218,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624297,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624321,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624356,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624484,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624530,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624594,52.0,66338.36,49.2,0.41419,0.00054,5.44277]
[1780459624540,52.0,66340.35,49.2,0.41525,0.00054,5.44613]
[1780459624690,52.0,66340.35,49.2,0.41525,0.00054,5.44613]
[1780459624888,52.0,66340.35,49.2,0.41525,0.00054,5.44613]
[1780459625114,52.0,66340.35,49.2,0.41525,0.00054,5.44613]
[1780459625353,52.0,66340.35,49.2,0.41525,0.00054,5.44613]
[1780459625569,52.0,66340.35,49.2,0.41525,0.00054,5.44613]
[1780459625527,52.0,66337.34,49.2,0.41363,0.00054,5.441]
[1780459626091,52.0,66337.34,49.2,0.41363,0.00054,5.441]
[1780459626107,52.0,66337.34,49.2,0.41363,0.00054,5.441]
[1780459626169,52.0,66337.34,49.2,0.41363,0.00054,5.441]
[1780459626529,52.0,66337.34,49.2,0.41363,0.00054,5.441]
[1780459626536,52.0,66331.06,49.2,0.41026,0.00054,5.43001]
[1780459627566,51.99,66328.1,49.2,0.40867,0.00053,5.42468]
[1780459628549,51.99,66326.27,49.2,0.40769,0.00053,5.42134]
[1780459628621,51.99,66326.27,49.2,0.40769,0.00053,5.42134]
[1780459628627,51.99,66326.27,49.2,0.40769,0.00053,5.42134]
[1780459628815,51.99,66326.27,49.2,0.40769,0.00053,5.42134]
[1780459629173,51.99,66326.27,49.2,0.40769,0.00053,5.42134]
[1780459629557,51.99,66331.08,49.2,0.41026,0.00054,5.42999]
[1780459630211,51.99,66331.08,49.2,0.41026,0.00054,5.42999]
[1780459630285,51.99,66331.08,49.2,0.41026,0.00054,5.42999]
[1780459630564,51.99,66333.83,49.2,0.41173,0.00054,5.43484]
[1780459630771,51.99,66333.83,49.2,0.41173,0.00054,5.43484]
[1780459631570,51.99,66330.74,49.2,0.41007,0.00054,5.42938]
[1780459632006,51.99,66330.74,49.2,0.41007,0.00054,5.42938]
[1780459632071,51.99,66330.74,49.2,0.41007,0.00054,5.42938]
[1780459632613,51.99,66330.74,49.2,0.41007,0.00054,5.42938]
[1780459632578,51.98,66331.59,49.2,0.41052,0.00054,5.43087]
[1780459632652,51.98,66331.59,49.2,0.41052,0.00054,5.43087]
[1780459632931,51.98,66331.59,49.2,0.41052,0.00054,5.43087]
[1780459633321,51.98,66331.59,49.2,0.41052,0.00054,5.43087]
[1780459633324,51.98,66331.59,49.2,0.41052,0.00054,5.43087]
[1780459633385,51.98,66331.59,49.2,0.41052,0.00054,5.43087]
[1780459633512,51.98,66331.59,49.2,0.41052,0.00054,5.43087]
[1780459633585,51.98,66330.9,49.2,0.41015,0.00054,5.42964]
[1780459634226,51.98,66330.9,49.2,0.41015,0.00054,5.42964]
[1780459634592,51.98,66331.06,49.2,0.41023,0.00054,5.42991]
[1780459635060,51.98,66331.06,49.2,0.41023,0.00054,5.42991]
[1780459635598,51.98,66329.47,49.2,0.40937,0.00054,5.42705]
[1780459636302,51.98,66329.47,49.2,0.40937,0.00054,5.42705]
[1780459636480,51.98,66329.47,49.2,0.40937,0.00054,5.42705]
[1780459636568,51.98,66329.47,49.2,0.40937,0.00054,5.42705]
[1780459636607,51.97,66322.92,49.2,0.40587,0.00053,5.41508]
[1780459636661,51.97,66322.92,49.2,0.40587,0.00053,5.41508]
[1780459637509,51.97,66322.92,49.2,0.40587,0.00053,5.41508]
[1780459637614,51.97,66326.55,49.2,0.4078,0.00053,5.42175]
[1780459638603,51.97,66326.55,49.2,0.4078,0.00053,5.42175]
[1780459638693,51.97,66326.89,49.2,0.40798,0.00053,5.42236]
[1780459638910,51.97,66326.89,49.2,0.40798,0.00053,5.42236]
[1780459639117,51.97,66326.89,49.2,0.40798,0.00053,5.42236]
[1780459639179,51.97,66326.89,49.2,0.40798,0.00053,5.42236]
[1780459639315,51.97,66326.89,49.2,0.40798,0.00053,5.42236]
[1780459639462,51.97,66326.89,49.2,0.40798,0.00054,5.42235]
[1780459640608,51.97,66323.96,49.2,0.40641,0.00053,5.41695]
[1780459641309,51.96,66318.95,49.2,0.40373,0.00053,5.40755]
[1780459642009,51.96,66318.95,49.2,0.40373,0.00053,5.40755]
[1780459642034,51.96,66318.95,49.2,0.40373,0.00053,5.40755]
[1780459642142,51.96,66318.95,49.2,0.40373,0.00053,5.40755]
[1780459642409,51.96,66318.95,49.2,0.40373,0.00053,5.40755]
[1780459642505,51.96,66317.15,49.2,0.40276,0.00053,5.4041]
[1780459643656,51.96,66320.4,49.2,0.4045,0.00053,5.41027]
[1780459644666,51.96,66320.4,49.2,0.4045,0.00053,5.41027]
[1780459644899,51.96,66320.4,49.2,0.4045,0.00053,5.41027]
[1780459645039,51.96,66320.4,49.2,0.4045,0.00053,5.41027]
[1780459645215,51.96,66320.4,49.2,0.4045,0.00053,5.41027]
[1780459645864,51.96,66320.41,49.2,0.4045,0.00053,5.41028]
[1780459646289,51.96,66320.41,49.2,0.4045,0.00053,5.41028]
[1780459646605,51.96,66320.41,49.2,0.4045,0.00053,5.41028]
[1780459646539,51.96,66317.55,49.2,0.40297,0.00053,5.40485]
[1780459647025,51.96,66317.55,49.2,0.40297,0.00053,5.40485]
[1780459647204,51.96,66317.55,49.2,0.40297,0.00053,5.40485]
[1780459647241,51.96,66316.56,49.2,0.40244,0.00053,5.40294]
[1780459647945,51.96,66313.81,49.2,0.40097,0.00053,5.39761]
[1780459649866,51.96,66313.78,49.2,0.40095,0.00053,5.39755]
[1780459649884,51.96,66313.78,49.2,0.40095,0.00053,5.39755]
[1780459650000,51.96,66313.78,49.2,0.40095,0.00053,5.39755]
[1780459650074,51.96,66314.36,49.2,0.40126,0.00053,5.39868]
[1780459650757,51.96,66314.36,49.2,0.40126,0.00053,5.39868]
[1780459650830,51.96,66314.36,49.2,0.40126,0.00053,5.39868]
[1780459650868,51.96,66314.36,49.2,0.40126,0.00053,5.39868]
[1780459651074,51.96,66320.16,49.2,0.40415,0.00054,5.39745]
[1780459652066,51.96,66320.16,49.2,0.40415,0.00054,5.39745]
[1780459652083,51.96,66320.16,49.2,0.40415,0.00054,5.39745]
[1780459652174,51.96,66320.16,49.2,0.40415,0.00054,5.39745]
[1780459652233,51.95,66314.29,49.2,0.401,0.00053,5.38617]
[1780459652727,51.95,66314.29,49.2,0.401,0.00053,5.38617]
[1780459652785,51.95,66314.29,49.2,0.401,0.00053,5.38617]
[1780459653217,51.95,66314.29,49.2,0.401,0.00053,5.38617]
[1780459654033,51.95,66314.44,49.2,0.40108,0.00053,5.38646]
[1780459656753,51.95,66312.37,49.2,0.39997,0.00053,5.3824]
[1780459658330,51.95,66312.37,49.2,0.39997,0.00053,5.3824]
[1780459658334,51.95,66312.37,49.2,0.39997,0.00053,5.3824]
[1780459658480,51.95,66312.3,49.2,0.39994,0.00053,5.38226]
[1780459659084,51.95,66309.9,49.2,0.39865,0.00053,5.37751]
[1780459659813,51.95,66309.9,49.2,0.39865,0.00053,5.37751]
[1780459659980,51.95,66309.9,49.2,0.39865,0.00053,5.37751]
[1780459660002,51.95,66309.9,49.2,0.39865,0.00053,5.37751]
[1780459660181,51.95,66309.9,49.2,0.39865,0.00053,5.37751]
[1780459660431,51.95,66309.9,49.2,0.39865,0.00053,5.37751]
[1780459660510,51.95,66308.4,49.2,0.39785,0.00053,5.37451]
[1780459660681,51.95,66308.4,49.2,0.39785,0.00053,5.37451]
[1780459660868,51.95,66308.4,49.2,0.39785,0.00053,5.37451]
[1780459660973,51.95,66308.4,49.2,0.39785,0.00053,5.37451]
[1780459661360,51.95,66305.5,49.2,0.3963,0.00053,5.36864]
[1780459662589,51.95,66305.5,49.2,0.3963,0.00053,5.36864]
[1780459662121,51.95,66310.85,49.2,0.39916,0.00053,5.37938]
[1780459663537,51.95,66310.85,49.2,0.39916,0.00053,5.37938]
[1780459664275,51.95,66310.99,49.2,0.39923,0.00053,5.37965]
[1780459664441,51.95,66310.99,49.2,0.39923,0.00053,5.37965]
[1780459665510,51.95,66310.53,49.2,0.39898,0.00053,5.37874]
[1780459665608,51.95,66313.15,49.2,0.40038,0.00053,5.3839]
[1780459666563,51.95,66319.5,49.2,0.40377,0.00054,5.39614]
[1780459668567,51.94,66318.42,49.2,0.40319,0.00053,5.39407]
[1780459668607,51.94,66318.42,49.2,0.40319,0.00053,5.39407]
[1780459668634,51.94,66318.42,49.2,0.40319,0.00053,5.39407]
[1780459668939,51.94,66318.29,49.2,0.40312,0.00053,5.39381]
[1780459669555,51.94,66313.83,49.2,0.40073,0.00053,5.38519]
[1780459670643,51.94,66311.71,49.2,0.3996,0.00053,5.38102]
[1780459671426,51.94,66311.71,49.2,0.3996,0.00053,5.38102]
[1780459671436,51.94,66311.71,49.2,0.3996,0.00053,5.38102]
[1780459671639,51.94,66311.71,49.2,0.3996,0.00053,5.38102]
[1780459671549,51.94,66312.3,49.2,0.39991,0.00053,5.38218]
[1780459672321,51.94,66309.09,49.2,0.3982,0.00053,5.3758]
[1780459673356,51.94,66309.09,49.2,0.3982,0.00053,5.3758]
[1780459673559,51.93,66301.74,49.2,0.39428,0.00053,5.36084]
[1780459673813,51.93,66301.74,49.2,0.39428,0.00053,5.36084]
[1780459674393,51.93,66301.74,49.2,0.39428,0.00053,5.36084]
[1780459674475,51.93,66306.45,49.2,0.39678,0.00053,5.37048]
[1780459676198,51.93,66303.7,49.2,0.39531,0.00053,5.36484]
[1780459680669,51.93,66303.51,49.2,0.3952,0.00053,5.36442]
[1780459680862,51.92,66302.48,49.2,0.39465,0.00053,5.36229]
[1780459681002,51.92,66302.48,49.2,0.39465,0.00053,5.36229]
[1780459681032,51.92,66302.48,49.2,0.39465,0.00053,5.36229]
[1780459681255,51.92,66302.48,49.2,0.39465,0.00053,5.36229]
[1780459681309,51.92,66302.48,49.2,0.39465,0.00053,5.36229]
[1780459681509,51.92,66302.48,49.2,0.39465,0.00053,5.36229]
[1780459681587,51.92,66302.48,49.2,0.39465,0.00053,5.36229]
[1780459681564,51.92,66306.69,49.2,0.39689,0.00053,5.37087]
[1780459681745,51.92,66306.69,49.2,0.39689,0.00053,5.37087]
[1780459681820,51.92,66306.69,49.2,0.39689,0.00053,5.37087]
[1780459682591,51.92,66283.58,49.2,0.38461,0.00053,5.32159]
[1780459683138,51.92,66283.58,49.2,0.38461,0.00053,5.32159]
[1780459683585,51.92,66283.58,49.2,0.38461,0.00053,5.32159]
[1780459683669,51.92,66282.26,49.2,0.38391,0.00053,5.3186]
[1780459684024,51.91,66280.06,49.2,0.38274,0.00053,5.3136]
[1780459685609,51.91,66280.06,49.2,0.38274,0.00053,5.3136]
[1780459685630,51.91,66280.06,49.2,0.38274,0.00053,5.3136]
[1780459685667,51.91,66279.03,49.2,0.38219,0.00053,5.31123]
[1780459686112,51.91,66277.51,49.2,0.38139,0.00053,5.30774]
[1780459687243,51.91,66273.69,49.2,0.37937,0.00053,5.29887]
[1780459687720,51.91,66273.69,49.2,0.37937,0.00053,5.29887]
[1780459687972,51.91,66272.08,49.2,0.37852,0.00053,5.29509]
[1780459688799,51.91,66272.08,49.2,0.37852,0.00053,5.29509]
[1780459689272,51.9,66270.51,49.2,0.37769,0.00053,5.29138]
[1780459690341,51.9,66268.63,49.2,0.3767,0.00053,5.28691]
[1780459691391,51.9,66268.63,49.2,0.3767,0.00053,5.28691]
[1780459691658,51.9,66268.63,49.2,0.3767,0.00053,5.28691]
[1780459691599,51.9,66267.73,49.2,0.37622,0.00053,5.28475]
[1780459692191,51.9,66267.73,49.2,0.37622,0.00053,5.28475]
[1780459692618,51.9,66263.82,49.2,0.37416,0.00052,5.27533]
[1780459693499,51.9,66260.91,49.2,0.37264,0.00052,5.26823]
[1780459694109,51.9,66260.91,49.2,0.37264,0.00052,5.26823]
[1780459694141,51.9,66260.91,49.2,0.37264,0.00052,5.26823]
[1780459694319,51.9,66260.91,49.2,0.37264,0.00052,5.26823]
[1780459694592,51.9,66260.91,49.2,0.37264,0.00052,5.26823]
[1780459694649,51.9,66260.11,49.2,0.37222,0.00052,5.26626]
[1780459694814,51.9,66260.11,49.2,0.37222,0.00052,5.26626]
[1780459695304,51.9,66260.11,49.2,0.37222,0.00052,5.26626]
[1780459695349,51.9,66251.41,49.2,0.36766,0.00052,5.24453]
[1780459696509,51.9,66251.41,49.2,0.36766,0.00052,5.24453]
[1780459696626,51.89,66245.56,49.2,0.36461,0.00052,5.22954]
[1780459697215,51.89,66245.56,49.2,0.36461,0.00052,5.22954]
[1780459697963,51.89,66246.29,49.2,0.36499,0.00052,5.2314]
[1780459698167,51.89,66246.29,49.2,0.36499,0.00052,5.2314]
[1780459698682,51.89,66251.86,49.2,0.36789,0.00052,5.24562]
[1780459698840,51.89,66251.86,49.2,0.36789,0.00052,5.24562]
[1780459699450,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459699965,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459699978,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459699987,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700061,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700067,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700088,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700205,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700341,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700461,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700664,51.89,66245.73,49.2,0.36469,0.00052,5.22992]
[1780459700637,51.89,66251.44,49.2,0.36766,0.00052,5.24451]
[1780459700740,51.89,66251.44,49.2,0.36766,0.00052,5.24451]
[1780459700814,51.89,66251.44,49.2,0.36766,0.00052,5.24451]
[1780459701006,51.89,66251.44,49.2,0.36766,0.00052,5.24451]
[1780459701014,51.89,66251.44,49.2,0.36766,0.00052,5.24451]
[1780459701113,51.89,66251.44,49.2,0.36766,0.00052,5.24451]
[1780459701186,51.89,66251.44,49.2,0.36766,0.00052,5.24451]
[1780459701555,51.89,66269.59,49.2,0.37716,0.00053,5.28902]
[1780459702335,51.89,66269.59,49.2,0.37716,0.00053,5.28902]
[1780459702423,51.89,66269.59,49.2,0.37716,0.00053,5.28902]
[1780459702547,51.88,66266.61,49.2,0.37559,0.00053,5.28189]
[1780459703074,51.88,66266.61,49.2,0.37559,0.00053,5.28189]
[1780459703136,51.88,66266.61,49.2,0.37559,0.00053,5.28189]
[1780459703311,51.88,66266.61,49.2,0.37559,0.00053,5.28189]
[1780459703386,51.88,66270.28,49.2,0.37752,0.00053,5.29062]
[1780459703848,51.88,66270.28,49.2,0.37752,0.00053,5.29062]
[1780459703943,51.88,66270.28,49.2,0.37752,0.00053,5.29062]
[1780459704649,51.88,66279.16,49.2,0.3822,0.00053,5.31125]
[1780459705111,51.88,66279.16,49.2,0.3822,0.00053,5.31125]
[1780459705282,51.88,66279.16,49.2,0.3822,0.00053,5.31125]
[1780459705310,51.88,66279.16,49.2,0.3822,0.00053,5.31125]
[1780459705358,51.88,66279.16,49.2,0.3822,0.00053,5.31125]
[1780459705562,51.88,66279.16,49.2,0.3822,0.00053,5.31125]
[1780459705664,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459705821,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459705875,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459705949,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459705949,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459706024,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459706101,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459706109,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459706143,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459706415,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459706518,51.88,66283.26,49.2,0.38436,0.00053,5.32052]
[1780459706559,51.88,66271.35,49.2,0.37807,0.00053,5.29311]
[1780459706750,51.88,66271.35,49.2,0.37807,0.00053,5.29311]
[1780459706928,51.88,66271.35,49.2,0.37807,0.00053,5.29311]
[1780459707140,51.88,66271.35,49.2,0.37807,0.00053,5.29311]
[1780459707285,51.88,66271.35,49.2,0.37807,0.00053,5.29311]
[1780459707529,51.88,66271.35,49.2,0.37807,0.00053,5.29311]
[1780459707594,51.88,66260.67,49.2,0.37246,0.00052,5.2674]
[1780459708146,51.88,66260.67,49.2,0.37246,0.00052,5.2674]
[1780459708643,51.88,66260.67,49.2,0.37246,0.00052,5.2674]
[1780459708423,51.88,66266.47,49.2,0.3755,0.00053,5.28146]
[1780459708786,51.88,66266.47,49.2,0.3755,0.00053,5.28146]
[1780459709126,51.88,66266.47,49.2,0.3755,0.00053,5.28146]
[1780459709453,51.88,66266.47,49.2,0.3755,0.00053,5.28146]
[1780459709595,51.87,66266.9,49.2,0.37572,0.00053,5.28246]
[1780459710940,51.87,66266.3,49.2,0.3754,0.00053,5.281]
[1780459711675,51.87,66270.8,49.2,0.37749,0.00053,5.27913]
[1780459714188,51.86,66272.97,49.2,0.37862,0.00053,5.28418]
[1780459715361,51.86,66272.97,49.2,0.37862,0.00053,5.28418]
[1780459715442,51.86,66272.97,49.2,0.37862,0.00053,5.28418]
[1780459715597,51.86,66272.97,49.2,0.37862,0.00053,5.28418]
[1780459715669,51.86,66272.97,49.2,0.37862,0.00053,5.28418]
[1780459715688,51.86,66272.97,49.2,0.37862,0.00053,5.28418]
[1780459715699,51.86,66271.77,49.2,0.37798,0.00053,5.28134]
[1780459715821,51.86,66271.77,49.2,0.37798,0.00053,5.28134]
[1780459716070,51.86,66271.77,49.2,0.37798,0.00053,5.28134]
[1780459716150,51.86,66271.77,49.2,0.37798,0.00053,5.28134]
[1780459716277,51.86,66271.77,49.2,0.37798,0.00053,5.28134]
[1780459716313,51.86,66271.77,49.2,0.37798,0.00053,5.28134]
[1780459716655,51.86,66283.09,49.2,0.38397,0.00053,5.30743]
[1780459717215,51.86,66289.69,49.2,0.38747,0.00053,5.32208]
[1780459718167,51.86,66289.69,49.2,0.38747,0.00053,5.32208]
[1780459718486,51.86,66289.69,49.2,0.38747,0.00053,5.32208]
[1780459718522,51.86,66289.69,49.2,0.38747,0.00053,5.32208]
[1780459718927,51.86,66288.94,49.2,0.38706,0.00053,5.32041]
[1780459719453,51.86,66288.94,49.2,0.38706,0.00053,5.32041]
[1780459719456,51.86,66288.94,49.2,0.38706,0.00053,5.32041]
[1780459719593,51.86,66288.94,49.2,0.38706,0.00053,5.32041]
[1780459719604,51.86,66288.94,49.2,0.38706,0.00053,5.32041]
[1780459719673,51.85,66285.28,49.2,0.38512,0.00053,5.31229]
[1780459720006,51.85,66285.28,49.2,0.38512,0.00053,5.31229]
[1780459720493,51.85,66285.28,49.2,0.38512,0.00053,5.31229]
[1780459720500,51.85,66285.28,49.2,0.38512,0.00053,5.31229]
[1780459720699,51.85,66267.13,49.2,0.37552,0.00053,5.27021]
[1780459721373,51.85,66267.13,49.2,0.37552,0.00053,5.27021]
[1780459721513,51.85,66259.69,49.2,0.3716,0.00052,5.25208]
[1780459722253,51.85,66262.89,49.2,0.37328,0.00053,5.25992]
[1780459726835,51.85,66263.76,49.2,0.37373,0.00053,5.26201]
[1780459727955,51.85,66263.33,49.2,0.3735,0.00053,5.26095]
[1780459728337,51.85,66263.33,49.2,0.3735,0.00053,5.26095]
[1780459729631,51.84,66262.75,49.2,0.3732,0.00053,5.25953]
[1780459729860,51.84,66262.9,49.2,0.37327,0.00053,5.25988]
[1780459729888,51.84,66262.9,49.2,0.37327,0.00053,5.25988]
[1780459729896,51.84,66262.9,49.2,0.37327,0.00053,5.25988]
[1780459729934,51.84,66262.9,49.2,0.37327,0.00053,5.25988]
[1780459730067,51.84,66262.9,49.2,0.37327,0.00053,5.25988]
[1780459730186,51.84,66262.9,49.2,0.37327,0.00053,5.25988]
[1780459730324,51.84,66262.9,49.2,0.37327,0.00053,5.25988]
[1780459730412,51.84,66268.17,49.2,0.37604,0.00053,5.2726]
[1780459731316,51.84,66273.04,49.2,0.37861,0.00053,5.28413]
[1780459736351,51.83,66272.15,49.2,0.37812,0.00053,5.28194]
[1780459736778,51.83,66272.15,49.2,0.37812,0.00053,5.28194]
[1780459737355,51.83,66272.15,49.2,0.37812,0.00053,5.28194]
[1780459737364,51.83,66272.15,49.2,0.37812,0.00053,5.28194]
[1780459737382,51.83,66272.15,49.2,0.37812,0.00053,5.28194]
[1780459737388,51.83,66272.15,49.2,0.37812,0.00053,5.28194]
[1780459737701,51.83,66272.15,49.2,0.37811,0.00053,5.28192]
[1780459737833,51.83,66272.15,49.2,0.37811,0.00053,5.28192]
[1780459738103,51.83,66272.15,49.2,0.37811,0.00053,5.28192]
[1780459738104,51.83,66272.15,49.2,0.37811,0.00053,5.28192]
[1780459738107,51.83,66272.15,49.2,0.37811,0.00053,5.28192]
[1780459738417,51.83,66272.15,49.2,0.37811,0.00053,5.28192]
[1780459738485,51.83,66278.44,49.2,0.38144,0.00053,5.29656]
[1780459738813,51.83,66278.44,49.2,0.38144,0.00053,5.29656]
[1780459739111,51.83,66278.44,49.2,0.38144,0.00053,5.29656]
[1780459739147,51.83,66278.44,49.2,0.38144,0.00053,5.29656]
[1780459739372,51.83,66284.37,49.2,0.38458,0.00053,5.31002]
[1780459739893,51.83,66284.37,49.2,0.38458,0.00053,5.31002]
[1780459740167,51.83,66284.37,49.2,0.38458,0.00053,5.31002]
[1780459740379,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459740966,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459740976,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459740997,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459741252,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459741270,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459741439,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459741486,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459741666,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459741707,51.83,66284.85,49.2,0.38483,0.00053,5.3111]
[1780459741700,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459741815,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459741872,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459741996,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459742037,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459742168,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459742179,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459742207,51.83,66294.49,49.2,0.38996,0.00053,5.33226]
[1780459742560,51.83,66313.09,49.2,0.3999,0.00054,5.37059]
[1780459743442,51.83,66313.09,49.2,0.3999,0.00054,5.37059]
[1780459743582,51.83,66313.09,49.2,0.3999,0.00054,5.37059]
[1780459743610,51.83,66313.09,49.2,0.3999,0.00054,5.37059]
[1780459743669,51.83,66317.08,49.2,0.40204,0.00054,5.37838]
[1780459744214,51.83,66317.08,49.2,0.40204,0.00054,5.37838]
[1780459744274,51.83,66317.08,49.2,0.40204,0.00054,5.37838]
[1780459744494,51.83,66313.71,49.2,0.40023,0.00054,5.3718]
[1780459744813,51.83,66313.71,49.2,0.40023,0.00054,5.3718]
[1780459745043,51.83,66313.71,49.2,0.40023,0.00054,5.3718]
[1780459745114,51.83,66313.71,49.2,0.40023,0.00054,5.3718]
[1780459745415,51.83,66315.05,49.2,0.40095,0.00054,5.37442]
[1780459745969,51.83,66315.05,49.2,0.40095,0.00054,5.37442]
[1780459746605,51.83,66315.05,49.2,0.40095,0.00054,5.37442]
[1780459746706,51.83,66314.53,49.2,0.40067,0.00054,5.3734]
[1780459746918,51.83,66314.53,49.2,0.40067,0.00054,5.3734]
[1780459746957,51.83,66314.53,49.2,0.40067,0.00054,5.3734]
[1780459747693,51.82,66311.84,49.2,0.39922,0.00054,5.36807]
[1780459747813,51.82,66311.84,49.2,0.39922,0.00054,5.36807]
[1780459747825,51.82,66311.84,49.2,0.39922,0.00054,5.36807]
[1780459747834,51.82,66311.84,49.2,0.39922,0.00054,5.36807]
[1780459748136,51.82,66311.84,49.2,0.39922,0.00054,5.36807]
[1780459748555,51.82,66316.23,49.2,0.40157,0.00054,5.37668]
[1780459749101,51.82,66316.23,49.2,0.40157,0.00054,5.37668]
[1780459749107,51.82,66316.23,49.2,0.40157,0.00054,5.37668]
[1780459749250,51.82,66316.23,49.2,0.40157,0.00054,5.37668]
[1780459749265,51.82,66316.23,49.2,0.40157,0.00054,5.37668]
[1780459749747,51.82,66313.99,49.2,0.40037,0.00054,5.3723]
[1780459750741,51.82,66304.02,49.2,0.39502,0.00053,5.35223]
[1780459751269,51.82,66304.02,49.2,0.39502,0.00053,5.35223]
[1780459751457,51.82,66301.04,49.2,0.39343,0.00053,5.34605]
[1780459752766,51.82,66301.04,49.2,0.39343,0.00053,5.34605]
[1780459752464,51.82,66304.27,49.2,0.39515,0.00053,5.35273]
[1780459752827,51.82,66304.27,49.2,0.39515,0.00053,5.35273]
[1780459753040,51.82,66304.27,49.2,0.39515,0.00053,5.35273]
[1780459753161,51.82,66304.27,49.2,0.39515,0.00053,5.35273]
[1780459753471,51.81,66310.53,49.2,0.3985,0.00054,5.3654]
[1780459753810,51.81,66310.53,49.2,0.3985,0.00054,5.3654]
[1780459754107,51.81,66310.53,49.2,0.3985,0.00054,5.3654]
[1780459754114,51.81,66310.53,49.2,0.3985,0.00054,5.3654]
[1780459754130,51.81,66310.53,49.2,0.3985,0.00054,5.3654]
[1780459754355,51.81,66310.53,49.2,0.3985,0.00054,5.3654]
[1780459754478,51.81,66316.29,49.2,0.40159,0.00054,5.37673]
[1780459754777,51.81,66316.29,49.2,0.40159,0.00054,5.37673]
[1780459756101,51.81,66316.06,49.2,0.40146,0.00054,5.37627]
[1780459756107,51.81,66316.06,49.2,0.40146,0.00054,5.37627]
[1780459756170,51.81,66316.06,49.2,0.40146,0.00054,5.37627]
[1780459756177,51.81,66316.06,49.2,0.40146,0.00054,5.37627]
[1780459756179,51.81,66316.06,49.2,0.40146,0.00054,5.37627]
[1780459756250,51.81,66316.06,49.2,0.40146,0.00054,5.37627]
[1780459756662,51.81,66312.02,49.2,0.39929,0.00054,5.36833]
[1780459757499,51.81,66304.65,49.2,0.39534,0.00053,5.35343]
[1780459758200,51.81,66304.65,49.2,0.39534,0.00053,5.35343]
[1780459758634,51.8,66302.44,49.2,0.39415,0.00053,5.34885]
[1780459759513,51.8,66304.87,49.2,0.39544,0.00053,5.35385]
[1780459760122,51.8,66304.87,49.2,0.39544,0.00053,5.35385]
[1780459760680,51.8,66306.6,49.2,0.39637,0.00054,5.35737]
[1780459761129,51.8,66306.6,49.2,0.39637,0.00054,5.35737]
[1780459761229,51.8,66306.6,49.2,0.39637,0.00054,5.35737]
[1780459761246,51.8,66306.6,49.2,0.39637,0.00054,5.35737]
[1780459761283,51.8,66306.6,49.2,0.39637,0.00054,5.35737]
[1780459761334,51.8,66306.6,49.2,0.39637,0.00054,5.35737]
[1780459761757,51.8,66311.59,49.2,0.39903,0.00054,5.3674]
[1780459761994,51.8,66311.59,49.2,0.39903,0.00054,5.3674]
[1780459762534,51.8,66317.09,49.2,0.40199,0.00054,5.37818]
[1780459763039,51.8,66317.09,49.2,0.40199,0.00054,5.37818]
[1780459763196,51.8,66317.09,49.2,0.40199,0.00054,5.37818]
[1780459763204,51.8,66317.09,49.2,0.40199,0.00054,5.37818]
[1780459763310,51.8,66317.09,49.2,0.40199,0.00054,5.37818]
[1780459763588,51.8,66317.09,49.2,0.40199,0.00054,5.37818]
[1780459763752,51.8,66317.09,49.2,0.40199,0.00054,5.37818]
[1780459763747,51.8,66308.45,49.2,0.39735,0.00054,5.36109]
[1780459764748,51.8,66308.45,49.2,0.39735,0.00054,5.36109]
[1780459764749,51.79,66301.54,49.2,0.39365,0.00053,5.3469]
[1780459765555,51.79,66290.04,49.2,0.38751,0.00053,5.32227]
[1780459766562,51.79,66286.92,49.2,0.38584,0.00053,5.31536]
[1780459771598,51.78,66287.66,49.2,0.38596,0.00053,5.30439]
[1780459773612,51.77,66285.42,49.2,0.38476,0.00053,5.29935]
[1780459774911,51.77,66284.76,49.2,0.38441,0.00053,5.29786]
[1780459775270,51.77,66284.76,49.2,0.38441,0.00053,5.29786]
[1780459775626,51.77,66281.22,49.2,0.38252,0.00053,5.28982]
[1780459776737,51.77,66278.07,49.2,0.38084,0.00053,5.28256]
[1780459777650,51.77,66269.45,49.2,0.37627,0.00053,5.26226]
[1780459778207,51.77,66269.45,49.2,0.37627,0.00053,5.26226]
[1780459778656,51.76,66265.33,49.2,0.37408,0.00053,5.25231]
[1780459780670,51.76,66263.59,49.2,0.37316,0.00053,5.24802]
[1780459785111,51.75,66263.7,49.2,0.3732,0.00053,5.24821]
[1780459785200,51.75,66263.7,49.2,0.3732,0.00053,5.24821]
[1780459785466,51.75,66263.7,49.2,0.3732,0.00053,5.24821]
[1780459785706,51.75,66269.1,49.2,0.37605,0.00053,5.26126]
[1780459786526,51.75,66269.1,49.2,0.37605,0.00053,5.26126]
[1780459786713,51.75,66274.85,49.2,0.37909,0.00053,5.27488]
[1780459787293,51.75,66274.85,49.2,0.37909,0.00053,5.27488]
[1780459787295,51.75,66274.85,49.2,0.37909,0.00053,5.27488]
[1780459787791,51.75,66274.85,49.2,0.37909,0.00053,5.27488]
[1780459787720,51.75,66277.66,49.2,0.38058,0.00053,5.28142]
[1780459787846,51.75,66277.66,49.2,0.38058,0.00053,5.28142]
[1780459787892,51.75,66277.66,49.2,0.38058,0.00053,5.28142]
[1780459788370,51.75,66277.66,49.2,0.38058,0.00053,5.28142]
[1780459788727,51.75,66286.36,49.2,0.3852,0.00053,5.30121]
[1780459788905,51.75,66286.36,49.2,0.3852,0.00053,5.30121]
[1780459789665,51.75,66286.36,49.2,0.3852,0.00053,5.30121]
[1780459789734,51.75,66286.22,49.2,0.38512,0.00053,5.30088]
[1780459790158,51.75,66286.22,49.2,0.38512,0.00053,5.30088]
[1780459790741,51.74,66280.57,49.2,0.38211,0.00053,5.28808]
[1780459791948,51.74,66279.35,49.2,0.38146,0.00053,5.28525]
[1780459791956,51.74,66279.35,49.2,0.38146,0.00053,5.28525]
[1780459792654,51.74,66279.35,49.2,0.38146,0.00053,5.28525]
[1780459792709,51.74,66279.35,49.2,0.38146,0.00053,5.28525]
[1780459792754,51.74,66284.1,49.2,0.38398,0.00053,5.29606]
[1780459793737,51.74,66284.1,49.2,0.38398,0.00053,5.29606]
[1780459793762,51.74,66281.03,49.2,0.38235,0.00053,5.28908]
[1780459794248,51.74,66281.03,49.2,0.38235,0.00053,5.28908]
[1780459794769,51.74,66279.41,49.2,0.38148,0.00053,5.28533]
[1780459795559,51.74,66279.41,49.2,0.38148,0.00053,5.28533]
[1780459795776,51.73,66284.08,49.2,0.38396,0.00053,5.29596]
[1780459795838,51.73,66284.08,49.2,0.38396,0.00053,5.29596]
[1780459796588,51.73,66284.08,49.2,0.38396,0.00053,5.29596]
[1780459796660,51.73,66284.08,49.2,0.38396,0.00053,5.29596]
[1780459796783,51.73,66292.31,49.2,0.38834,0.00053,5.31422]
[1780459797790,51.73,66294.65,49.2,0.38959,0.00053,5.3193]
[1780459798147,51.73,66294.65,49.2,0.38959,0.00053,5.3193]
[1780459798522,51.73,66294.65,49.2,0.38959,0.00053,5.3193]
[1780459798797,51.73,66292.95,49.2,0.38868,0.00053,5.3156]
[1780459799302,51.73,66292.95,49.2,0.38868,0.00053,5.3156]
[1780459799401,51.73,66292.95,49.2,0.38868,0.00053,5.3156]
[1780459799704,51.73,66292.95,49.2,0.38868,0.00053,5.3156]
[1780459799804,51.73,66290.23,49.2,0.38722,0.00053,5.30963]
[1780459800811,51.73,66283.6,49.2,0.38368,0.00053,5.2948]
[1780459801818,51.72,66278.76,49.2,0.3811,0.00053,5.2837]
[1780459802024,51.72,66278.76,49.2,0.3811,0.00053,5.2837]
[1780459802802,51.72,66278.76,49.2,0.3811,0.00053,5.28368]
[1780459803060,51.72,66278.76,49.2,0.3811,0.00053,5.28368]
[1780459804051,51.72,66278.72,49.2,0.38107,0.00053,5.28357]
[1780459804161,51.72,66278.72,49.2,0.38107,0.00053,5.28357]
[1780459804162,51.72,66278.72,49.2,0.38107,0.00053,5.28357]
[1780459804189,51.72,66278.72,49.2,0.38107,0.00053,5.28357]
[1780459804397,51.72,66278.72,49.2,0.38107,0.00053,5.28357]
[1780459804622,51.72,66278.72,49.2,0.38107,0.00053,5.28357]
[1780459804802,51.72,66278.19,49.2,0.38078,0.00053,5.28232]
[1780459805032,51.72,66278.19,49.2,0.38078,0.00053,5.28232]
[1780459805389,51.72,66278.19,49.2,0.38078,0.00053,5.28232]
[1780459805546,51.72,66278.19,49.2,0.38078,0.00053,5.28232]
[1780459805671,51.71,66287.93,49.2,0.38597,0.00053,5.30441]
[1780459806450,51.71,66295.17,49.2,0.38983,0.00053,5.32026]
[1780459808405,51.71,66294.2,49.2,0.38931,0.00053,5.31815]
[1780459808661,51.71,66294.2,49.2,0.38931,0.00053,5.31815]
[1780459808754,51.71,66294.2,49.2,0.38931,0.00053,5.31815]
[1780459808775,51.71,66294.2,49.2,0.38931,0.00053,5.31815]
[1780459808744,51.71,66294.08,49.2,0.38924,0.00053,5.31788]
[1780459809588,51.71,66289.74,49.2,0.38692,0.00053,5.30836]
[1780459810639,51.7,66283.7,49.2,0.38369,0.00053,5.29483]
[1780459811169,51.7,66281.0,49.2,0.38224,0.00053,5.28866]
[1780459813728,51.7,66278.44,49.2,0.38087,0.00053,5.28272]
[1780459813848,51.7,66278.44,49.2,0.38087,0.00053,5.28272]
[1780459813966,51.7,66278.44,49.2,0.38087,0.00053,5.28272]
[1780459814131,51.69,66274.42,49.2,0.37873,0.00053,5.27332]
[1780459815744,51.69,66267.96,49.2,0.3753,0.00053,5.25789]
[1780459815905,51.69,66267.96,49.2,0.3753,0.00053,5.25789]
[1780459816390,51.69,66267.96,49.2,0.3753,0.00053,5.25789]
[1780459816648,51.69,66262.12,49.2,0.37221,0.00053,5.24362]
[1780459817336,51.69,66262.12,49.2,0.37221,0.00053,5.24362]
[1780459817813,51.69,66249.86,49.2,0.36574,0.00053,5.21269]
[1780459818539,51.69,66252.91,49.2,0.36734,0.00053,5.2205]
[1780459819747,51.68,66257.39,49.2,0.3697,0.00053,5.23181]
[1780459820603,51.68,66257.39,49.2,0.3697,0.00053,5.23181]
[1780459820749,51.68,66257.39,49.2,0.3697,0.00053,5.23181]
[1780459820785,51.68,66257.39,49.2,0.3697,0.00053,5.23181]
[1780459820791,51.68,66257.39,49.2,0.3697,0.00053,5.23181]
[1780459821100,51.68,66257.84,49.2,0.36993,0.00053,5.23292]
[1780459821109,51.68,66257.84,49.2,0.36993,0.00053,5.23292]
[1780459821307,51.68,66257.84,49.2,0.36993,0.00053,5.23292]
[1780459821720,51.68,66257.84,49.2,0.36993,0.00053,5.23292]
[1780459821821,51.68,66260.65,49.2,0.37141,0.00053,5.2399]
[1780459822045,51.68,66260.65,49.2,0.37141,0.00053,5.2399]
[1780459822614,51.68,66260.65,49.2,0.37141,0.00053,5.2399]
[1780459822638,51.68,66260.65,49.2,0.37141,0.00053,5.2399]
[1780459822658,51.68,66260.65,49.2,0.37141,0.00053,5.2399]
[1780459822673,51.68,66260.65,49.2,0.37141,0.00053,5.2399]
[1780459822711,51.68,66260.65,49.2,0.37141,0.00053,5.2399]
[1780459822778,51.68,66266.92,49.2,0.37472,0.00053,5.25526]
[1780459823758,51.68,66272.54,49.2,0.3777,0.00053,5.26872]
[1780459824090,51.68,66272.54,49.2,0.3777,0.00053,5.26872]
[1780459824308,51.68,66272.54,49.2,0.3777,0.00053,5.26872]
[1780459824324,51.68,66272.54,49.2,0.3777,0.00053,5.26872]
[1780459824589,51.68,66283.52,49.2,0.38353,0.00053,5.29418]
[1780459826101,51.68,66284.12,49.2,0.38385,0.00053,5.29552]
[1780459826168,51.68,66284.12,49.2,0.38385,0.00053,5.29552]
[1780459826251,51.68,66284.12,49.2,0.38385,0.00053,5.29552]
[1780459826416,51.68,66284.12,49.2,0.38385,0.00053,5.29552]
[1780459826651,51.68,66284.12,49.2,0.38385,0.00053,5.29552]
[1780459826767,51.68,66284.12,49.2,0.38385,0.00053,5.29552]
[1780459826749,51.67,66283.2,49.2,0.38336,0.00053,5.29342]
[1780459827228,51.67,66283.2,49.2,0.38336,0.00053,5.29342]
[1780459827809,51.67,66283.2,49.2,0.38336,0.00053,5.29342]
[1780459827812,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459827860,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459827889,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828173,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828311,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828339,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828479,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828481,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828548,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828652,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828683,51.68,66324.62,49.2,0.4056,0.00054,5.37934]
[1780459828754,51.67,66335.72,49.2,0.4116,0.00054,5.39951]
[1780459828988,51.67,66335.72,49.2,0.4116,0.00054,5.39951]
[1780459829166,51.67,66335.72,49.2,0.4116,0.00054,5.39951]
[1780459829303,51.67,66335.72,49.2,0.4116,0.00054,5.39951]
[1780459829767,51.67,66335.72,49.2,0.4116,0.00054,5.39951]
[1780459829819,51.67,66327.21,49.2,0.40699,0.00054,5.38414]
[1780459830501,51.67,66327.21,49.2,0.40699,0.00054,5.38414]
[1780459830504,51.67,66327.21,49.2,0.40699,0.00054,5.38414]
[1780459830787,51.67,66327.21,49.2,0.40699,0.00054,5.38414]
[1780459830844,51.67,66327.21,49.2,0.40699,0.00054,5.38414]
[1780459830601,51.67,66326.01,49.2,0.40634,0.00054,5.3819]
[1780459831030,51.67,66322.82,49.2,0.40439,0.00054,5.36348]
[1780459832037,51.66,66319.93,49.2,0.40282,0.00054,5.35794]
[1780459833015,51.66,66319.93,49.2,0.40282,0.00054,5.35794]
[1780459833117,51.66,66321.04,49.2,0.40342,0.00054,5.36005]
[1780459834586,51.66,66323.41,49.2,0.4047,0.00054,5.36455]
[1780459835257,51.66,66323.41,49.2,0.4047,0.00054,5.36455]
[1780459837890,51.65,66323.47,49.2,0.40472,0.00054,5.36464]
[1780459837913,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459837917,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459837951,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459838096,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459838182,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459838294,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459838618,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459838715,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459838793,51.65,66323.33,49.2,0.40464,0.00054,5.36436]
[1780459838863,51.65,66318.04,49.2,0.40178,0.00054,5.35422]
[1780459839020,51.65,66318.04,49.2,0.40178,0.00054,5.35422]
[1780459839642,51.65,66318.04,49.2,0.40178,0.00054,5.35422]
[1780459839680,51.65,66297.57,49.2,0.39074,0.00054,5.31238]
[1780459840355,51.65,66297.57,49.2,0.39074,0.00054,5.31238]
[1780459840473,51.65,66297.57,49.2,0.39074,0.00054,5.31238]
[1780459840846,51.65,66288.33,49.2,0.38578,0.00054,5.29216]
[1780459844279,51.65,66289.01,49.2,0.38614,0.00054,5.29365]
[1780459845659,51.64,66289.03,49.2,0.38615,0.00054,5.29368]
[1780459845753,51.64,66289.03,49.2,0.38615,0.00054,5.29368]
[1780459845788,51.64,66289.03,49.2,0.38615,0.00054,5.29368]
[1780459845833,51.64,66289.03,49.2,0.38615,0.00054,5.29368]
[1780459845846,51.64,66289.03,49.2,0.38615,0.00054,5.29368]
[1780459845911,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846036,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846059,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846113,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846173,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846194,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846248,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846710,51.64,66290.94,49.2,0.38717,0.00054,5.2979]
[1780459846810,51.64,66266.15,49.2,0.37395,0.00053,5.24034]
[1780459847138,51.64,66266.15,49.2,0.37395,0.00053,5.24034]
[1780459847631,51.64,66266.15,49.2,0.37395,0.00053,5.24034]
[1780459847763,51.64,66266.15,49.2,0.37395,0.00053,5.24034]
[1780459847809,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459847899,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459847903,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459848190,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459848321,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459848406,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459848478,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459848505,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459848821,51.64,66256.36,49.2,0.36877,0.00053,5.21604]
[1780459848873,51.64,66267.91,49.2,0.37488,0.00053,5.24459]
[1780459849613,51.64,66267.91,49.2,0.37488,0.00053,5.24459]
[1780459849620,51.64,66267.91,49.2,0.37488,0.00053,5.24459]
[1780459849862,51.64,66269.81,49.2,0.37588,0.00053,5.24914]
[1780459850192,51.64,66272.33,49.2,0.37722,0.00053,5.25517]
[1780459850912,51.64,66272.33,49.2,0.37722,0.00053,5.25517]
[1780459851250,51.64,66272.33,49.2,0.37722,0.00053,5.25517]
[1780459851338,51.64,66272.33,49.2,0.37722,0.00053,5.25517]
[1780459851342,51.64,66272.33,49.2,0.37722,0.00053,5.25517]
[1780459851905,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852132,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852150,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852161,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852232,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852267,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852290,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852309,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852657,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852801,51.64,66271.65,49.2,0.37685,0.00053,5.25353]
[1780459852862,51.63,66278.12,49.2,0.38029,0.00053,5.26877]
[1780459853749,51.63,66278.12,49.2,0.38029,0.00053,5.26877]
[1780459853827,51.63,66284.56,49.2,0.38373,0.00053,5.28356]
[1780459854024,51.63,66284.56,49.2,0.38373,0.00053,5.28356]
[1780459854753,51.63,66284.56,49.2,0.38373,0.00053,5.28356]
[1780459854794,51.63,66284.56,49.2,0.38373,0.00053,5.28356]
[1780459855244,51.63,66285.31,49.2,0.38413,0.00053,5.28525]
[1780459855346,51.63,66288.1,49.2,0.38562,0.00054,5.29151]
[1780459856143,51.63,66288.1,49.2,0.38562,0.00054,5.29151]
[1780459856381,51.63,66288.1,49.2,0.38562,0.00054,5.29151]
[1780459857196,51.63,66288.4,49.2,0.38578,0.00054,5.29216]
[1780459857241,51.63,66292.32,49.2,0.38788,0.00054,5.30084]
[1780459858512,51.63,66292.32,49.2,0.38788,0.00054,5.30084]
[1780459858551,51.63,66292.32,49.2,0.38788,0.00054,5.30084]
[1780459858804,51.63,66292.32,49.2,0.38788,0.00054,5.30084]
[1780459858807,51.63,66292.32,49.2,0.38788,0.00054,5.30084]
[1780459858815,51.63,66292.32,49.2,0.38788,0.00054,5.30084]
[1780459858887,51.63,66299.27,49.2,0.39161,0.00054,5.31583]
[1780459859256,51.63,66300.64,49.2,0.39234,0.00054,5.31873]
[1780459859927,51.63,66300.64,49.2,0.39234,0.00054,5.31873]
[1780459859929,51.63,66300.64,49.2,0.39234,0.00054,5.31873]
[1780459860263,51.63,66301.14,49.2,0.39261,0.00054,5.31978]
[1780459861339,51.63,66301.14,49.2,0.39261,0.00054,5.31978]
[1780459861750,51.63,66301.14,49.2,0.39261,0.00054,5.31978]
[1780459861907,51.63,66301.06,49.2,0.39256,0.00054,5.31961]
[1780459862423,51.63,66301.06,49.2,0.39256,0.00054,5.31961]
[1780459862888,51.63,66301.06,49.2,0.39256,0.00054,5.31961]
[1780459862862,51.62,66293.83,49.2,0.38868,0.00054,5.30408]
[1780459863016,51.62,66293.83,49.2,0.38868,0.00054,5.30408]
[1780459863271,51.62,66293.83,49.2,0.38868,0.00054,5.30408]
[1780459863303,51.62,66293.83,49.2,0.38868,0.00054,5.30408]
[1780459863575,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864026,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864027,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864224,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864272,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864464,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864585,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864642,51.62,66300.7,49.2,0.39236,0.00054,5.31882]
[1780459864677,51.62,66294.55,49.2,0.38905,0.00054,5.30561]
[1780459865779,51.62,66282.68,49.2,0.38269,0.00053,5.27914]
[1780459866132,51.62,66282.68,49.2,0.38269,0.00053,5.27914]
[1780459866205,51.62,66282.68,49.2,0.38269,0.00053,5.27914]
[1780459866467,51.62,66282.68,49.2,0.38269,0.00053,5.27914]
[1780459866512,51.62,66282.68,49.2,0.38269,0.00053,5.27914]
[1780459866810,51.62,66282.49,49.2,0.38259,0.00053,5.27868]
[1780459867012,51.62,66282.49,49.2,0.38259,0.00053,5.27868]
[1780459867586,51.61,66269.31,49.2,0.37555,0.00053,5.24768]
[1780459868626,51.61,66265.68,49.2,0.37362,0.00053,5.23884]
[1780459869142,51.61,66265.68,49.2,0.37362,0.00053,5.23884]
[1780459869176,51.61,66265.68,49.2,0.37362,0.00053,5.23884]
[1780459869431,51.61,66265.68,49.2,0.37362,0.00053,5.23884]
[1780459869785,51.61,66265.68,49.2,0.37362,0.00053,5.23884]
[1780459869790,51.61,66265.68,49.2,0.37362,0.00053,5.23884]
[1780459869887,51.61,66264.76,49.2,0.37313,0.00053,5.23657]
[1780459870158,51.61,66264.76,49.2,0.37313,0.00053,5.23657]
[1780459870804,51.61,66264.76,49.2,0.37313,0.00053,5.23657]
[1780459870821,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871025,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871062,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871134,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871315,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871376,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871384,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871424,51.61,66272.66,49.2,0.37733,0.00053,5.25566]
[1780459871803,51.61,66282.18,49.2,0.3824,0.00053,5.27789]
[1780459872830,51.61,66279.45,49.2,0.38094,0.00053,5.27158]
[1780459873774,51.6,66277.74,49.2,0.38002,0.00053,5.26759]
[1780459874329,51.6,66277.74,49.2,0.38002,0.00053,5.26759]
[1780459874329,51.6,66277.74,49.2,0.38002,0.00053,5.26759]
[1780459874336,51.6,66277.74,49.2,0.38002,0.00053,5.26759]
[1780459874475,51.6,66277.74,49.2,0.38002,0.00053,5.26759]
[1780459875122,51.6,66278.22,49.2,0.38027,0.00053,5.26869]
[1780459875343,51.6,66278.22,49.2,0.38027,0.00053,5.26869]
[1780459875514,51.6,66278.22,49.2,0.38027,0.00053,5.26869]
[1780459875563,51.6,66278.22,49.2,0.38027,0.00053,5.26869]
[1780459875650,51.6,66278.22,49.2,0.38027,0.00053,5.26869]
[1780459875705,51.6,66283.22,49.2,0.38294,0.00053,5.2802]
[1780459877405,51.6,66281.52,49.2,0.38203,0.00053,5.27629]
[1780459880378,51.59,66280.25,49.2,0.38134,0.00053,5.27333]
[1780459880410,51.59,66280.25,49.2,0.38134,0.00053,5.27333]
[1780459880434,51.59,66280.25,49.2,0.38134,0.00053,5.27333]
[1780459880565,51.59,66280.25,49.2,0.38134,0.00053,5.27333]
[1780459880614,51.59,66280.25,49.2,0.38134,0.00053,5.27333]
[1780459880842,51.59,66280.25,49.2,0.38134,0.00053,5.27333]
[1780459880876,51.59,66280.25,49.2,0.38134,0.00053,5.27333]
[1780459880918,51.59,66280.13,49.2,0.38127,0.00053,5.27302]
[1780459881736,51.59,66280.13,49.2,0.38127,0.00053,5.27302]
[1780459881748,51.59,66280.13,49.2,0.38127,0.00053,5.27302]
[1780459881816,51.59,66280.13,49.2,0.38127,0.00053,5.27302]
[1780459881927,51.59,66280.13,49.2,0.38127,0.00053,5.27302]
[1780459881837,51.59,66271.5,49.2,0.37667,0.00053,5.25272]
[1780459881947,51.59,66271.5,49.2,0.37667,0.00053,5.25272]
[1780459882787,51.59,66271.5,49.2,0.37667,0.00053,5.25272]
[1780459882872,51.59,66267.52,49.2,0.37454,0.00053,5.24307]
[1780459884590,51.58,66265.82,49.2,0.37363,0.00053,5.23891]
[1780459886997,51.58,66267.02,49.2,0.37426,0.00053,5.24181]
[1780459887477,51.58,66267.91,49.2,0.37473,0.00053,5.24396]
[1780459888663,51.58,66267.91,49.2,0.37473,0.00053,5.24396]
[1780459888724,51.58,66267.91,49.2,0.37473,0.00053,5.24396]
[1780459889491,51.58,66272.1,49.2,0.37696,0.00053,5.25403]
[1780459890272,51.58,66272.1,49.2,0.37696,0.00053,5.25403]
[1780459890419,51.58,66272.1,49.2,0.37696,0.00053,5.25403]
[1780459890870,51.58,66275.41,49.2,0.37872,0.00053,5.26186]
[1780459891034,51.58,66275.41,49.2,0.37872,0.00053,5.26186]
[1780459893083,51.57,66278.21,49.2,0.37994,0.00053,5.25577]
[1780459893100,51.57,66278.21,49.2,0.37994,0.00053,5.25577]
[1780459893931,51.57,66275.69,49.2,0.37859,0.00053,5.24984]
[1780459894526,51.57,66274.21,49.2,0.3778,0.00053,5.24634]
[1780459895306,51.57,66274.21,49.2,0.3778,0.00053,5.24634]
[1780459895470,51.57,66274.21,49.2,0.3778,0.00053,5.24634]
[1780459895920,51.57,66274.21,49.2,0.3778,0.00053,5.24634]
[1780459895926,51.57,66274.21,49.2,0.3778,0.00053,5.24634]
[1780459895928,51.57,66269.6,49.2,0.37534,0.00053,5.23528]
[1780459896432,51.57,66269.6,49.2,0.37534,0.00053,5.23528]
[1780459896940,51.57,66269.6,49.2,0.37534,0.00053,5.23528]
[1780459896541,51.57,66256.09,49.2,0.36816,0.00053,5.2018]
[1780459897812,51.57,66256.09,49.2,0.36816,0.00053,5.2018]
[1780459897899,51.57,66250.96,49.2,0.36544,0.00053,5.18864]
[1780459898310,51.57,66250.96,49.2,0.36544,0.00053,5.18864]
[1780459898561,51.57,66250.96,49.2,0.36544,0.00053,5.18864]
[1780459898614,51.57,66250.56,49.2,0.36523,0.00053,5.1876]
[1780459899503,51.57,66250.56,49.2,0.36523,0.00053,5.1876]
[1780459899562,51.57,66250.83,49.2,0.36537,0.00053,5.18829]
[1780459900437,51.57,66250.83,49.2,0.36537,0.00053,5.18829]
[1780459900838,51.57,66250.72,49.2,0.36531,0.00053,5.188]
[1780459902790,51.57,66250.6,49.2,0.36525,0.00053,5.18768]
[1780459902867,51.57,66250.42,49.2,0.36515,0.00053,5.18719]
[1780459903588,51.57,66250.42,49.2,0.36515,0.00053,5.18719]
[1780459903643,51.57,66252.43,49.2,0.36621,0.00053,5.19238]
[1780459904243,51.57,66252.43,49.2,0.36621,0.00053,5.19238]
[1780459904978,51.56,66251.23,49.2,0.36557,0.00053,5.18926]
[1780459905053,51.56,66251.23,49.2,0.36557,0.00053,5.18926]
[1780459905116,51.56,66251.23,49.2,0.36557,0.00053,5.18926]
[1780459905458,51.56,66251.23,49.2,0.36557,0.00053,5.18926]
[1780459905608,51.56,66249.19,49.2,0.36449,0.00053,5.18395]
[1780459906714,51.56,66249.19,49.2,0.36449,0.00053,5.18395]
[1780459907454,51.56,66247.9,49.2,0.3638,0.00053,5.18057]
[1780459907622,51.56,66249.39,49.2,0.36459,0.00053,5.18443]
[1780459911774,51.55,66249.1,49.2,0.36442,0.00053,5.18361]
[1780459911875,51.55,66248.84,49.2,0.36427,0.00053,5.18289]
[1780459912384,51.55,66248.84,49.2,0.36427,0.00053,5.18289]
[1780459912719,51.55,66248.84,49.2,0.36427,0.00053,5.18289]
[1780459912801,51.55,66249.62,49.2,0.36468,0.00053,5.18492]
[1780459913664,51.55,66251.28,49.2,0.36556,0.00053,5.1892]
[1780459914570,51.55,66251.28,49.2,0.36556,0.00053,5.1892]
[1780459914790,51.55,66252.54,49.2,0.36622,0.00053,5.19244]
[1780459915192,51.55,66252.54,49.2,0.36622,0.00053,5.19244]
[1780459915544,51.55,66252.54,49.2,0.36622,0.00053,5.19244]
[1780459915678,51.55,66251.29,49.2,0.36556,0.00053,5.18921]
[1780459916474,51.55,66251.29,49.2,0.36556,0.00053,5.18921]
[1780459916931,51.54,66244.44,49.2,0.36193,0.00053,5.17123]
[1780459917124,51.54,66244.44,49.2,0.36193,0.00053,5.17123]
[1780459917821,51.54,66238.67,49.2,0.35889,0.00053,5.15581]
[1780459918005,51.54,66238.67,49.2,0.35889,0.00053,5.15581]
[1780459918441,51.54,66238.67,49.2,0.35889,0.00053,5.15581]
[1780459918699,51.54,66236.38,49.2,0.35768,0.00052,5.14958]
[1780459921849,51.54,66237.14,49.2,0.35808,0.00053,5.15161]
[1780459922418,51.54,66237.47,49.2,0.35825,0.00053,5.15249]
[1780459922672,51.54,66237.47,49.2,0.35825,0.00053,5.15249]
[1780459924312,51.54,66235.17,49.2,0.35704,0.00052,5.14622]
[1780459924375,51.54,66235.17,49.2,0.35704,0.00052,5.14622]
[1780459924742,51.54,66235.21,49.2,0.35706,0.00052,5.14632]
[1780459925860,51.53,66233.45,49.2,0.35612,0.00052,5.14145]
[1780459926756,51.53,66231.42,49.2,0.35506,0.00052,5.13586]
[1780459927866,51.53,66233.27,49.2,0.35603,0.00052,5.14094]
[1780459928489,51.53,66233.27,49.2,0.35603,0.00052,5.14094]
[1780459928530,51.53,66233.27,49.2,0.35603,0.00052,5.14094]
[1780459928537,51.53,66233.27,49.2,0.35603,0.00052,5.14094]
[1780459928552,51.53,66233.27,49.2,0.35603,0.00052,5.14094]
[1780459928622,51.53,66233.27,49.2,0.35603,0.00052,5.14094]
[1780459928770,51.53,66239.74,49.2,0.35942,0.00053,5.15851]
[1780459929835,51.53,66246.04,49.2,0.36274,0.00053,5.17528]
[1780459932798,51.53,66248.98,49.2,0.36428,0.00053,5.18295]
[1780459933687,51.53,66248.98,49.2,0.36428,0.00053,5.18295]
[1780459933699,51.53,66248.98,49.2,0.36428,0.00053,5.18295]
[1780459933744,51.53,66248.98,49.2,0.36428,0.00053,5.18295]
[1780459933770,51.53,66248.98,49.2,0.36428,0.00053,5.18295]
[1780459933782,51.53,66248.98,49.2,0.36428,0.00053,5.18295]
[1780459933823,51.53,66248.98,49.2,0.36428,0.00053,5.18295]
[1780459933925,51.52,66250.67,49.2,0.36516,0.00053,5.18729]
[1780459934251,51.52,66250.67,49.2,0.36516,0.00053,5.18729]
[1780459934816,51.52,66264.22,49.2,0.37235,0.00053,5.2216]
[1780459935250,51.52,66264.22,49.2,0.37235,0.00053,5.2216]
[1780459935277,51.52,66264.22,49.2,0.37235,0.00053,5.2216]
[1780459935324,51.52,66264.22,49.2,0.37235,0.00053,5.2216]
[1780459935823,51.52,66268.89,49.2,0.37484,0.00053,5.23303]
[1780459936017,51.52,66268.89,49.2,0.37484,0.00053,5.23303]
[1780459936021,51.52,66268.89,49.2,0.37484,0.00053,5.23303]
[1780459936424,51.52,66268.89,49.2,0.37484,0.00053,5.23303]
[1780459936550,51.52,66268.89,49.2,0.37484,0.00053,5.23303]
[1780459936600,51.52,66268.89,49.2,0.37484,0.00053,5.23303]
[1780459936687,51.52,66268.89,49.2,0.37484,0.00053,5.23303]
[1780459936986,51.52,66279.11,49.2,0.3803,0.00054,5.25737]
[1780459937569,51.52,66279.11,49.2,0.3803,0.00054,5.25737]
[1780459937742,51.52,66279.11,49.2,0.3803,0.00054,5.25737]
[1780459937771,51.52,66279.11,49.2,0.3803,0.00054,5.25737]
[1780459937829,51.52,66279.11,49.2,0.3803,0.00054,5.25737]
[1780459937951,51.52,66279.11,49.2,0.3803,0.00054,5.25737]
[1780459937837,51.52,66278.31,49.2,0.37988,0.00054,5.2555]
[1780459938112,51.52,66278.31,49.2,0.37988,0.00054,5.2555]
[1780459938452,51.52,66278.31,49.2,0.37988,0.00054,5.2555]
[1780459938589,51.52,66278.31,49.2,0.37988,0.00054,5.2555]
[1780459938592,51.52,66278.31,49.2,0.37988,0.00054,5.2555]
[1780459938673,51.52,66278.31,49.2,0.37988,0.00054,5.2555]
[1780459938739,51.52,66278.31,49.2,0.37988,0.00054,5.2555]
[1780459938844,51.52,66266.96,49.2,0.37381,0.00053,5.22834]
[1780459939023,51.52,66266.96,49.2,0.37381,0.00053,5.22834]
[1780459939070,51.52,66266.96,49.2,0.37381,0.00053,5.22834]
[1780459939074,51.52,66266.96,49.2,0.37381,0.00053,5.22834]
[1780459939643,51.52,66266.96,49.2,0.37381,0.00053,5.22834]
[1780459939914,51.52,66267.31,49.2,0.37399,0.00053,5.22914]
[1780459940358,51.52,66267.31,49.2,0.37399,0.00053,5.22914]
[1780459940649,51.52,66267.31,49.2,0.37399,0.00053,5.22914]
[1780459940982,51.52,66270.86,49.2,0.37588,0.00053,5.23773]
[1780459941044,51.52,66270.86,49.2,0.37588,0.00053,5.23773]
[1780459941185,51.52,66270.86,49.2,0.37588,0.00053,5.23773]
[1780459941446,51.52,66270.86,49.2,0.37588,0.00053,5.23773]
[1780459941865,51.51,66263.05,49.2,0.37171,0.00053,5.2186]
[1780459942872,51.51,66260.47,49.2,0.37034,0.00053,5.21217]
[1780459943907,51.51,66263.1,49.2,0.37173,0.00053,5.2187]
[1780459944978,51.51,66264.99,49.2,0.37273,0.00053,5.22335]
[1780459947323,51.5,66265.9,49.2,0.3732,0.00053,5.22555]
[1780459947907,51.5,66265.87,49.2,0.37318,0.00053,5.22545]
[1780459949992,51.5,66262.06,49.2,0.37114,0.00053,5.21597]
[1780459950895,51.5,66262.06,49.2,0.37114,0.00053,5.21597]
[1780459952942,51.49,66260.29,49.2,0.36991,0.00053,5.19875]
[1780459956970,51.49,66261.75,49.2,0.37067,0.00053,5.20236]
[1780459957739,51.49,66261.75,49.2,0.37067,0.00053,5.20236]
[1780459957977,51.49,66258.93,49.2,0.36917,0.00053,5.19525]
[1780459958176,51.49,66258.93,49.2,0.36917,0.00053,5.19525]
[1780459958219,51.49,66258.93,49.2,0.36917,0.00053,5.19525]
[1780459958984,51.49,66256.59,49.2,0.36792,0.00053,5.1893]
[1780459960371,51.48,66256.22,49.2,0.36772,0.00053,5.18834]
[1780459960998,51.48,66259.27,49.2,0.36934,0.00053,5.19607]
[1780459962169,51.48,66258.21,49.2,0.36877,0.00053,5.19338]
[1780459962627,51.48,66258.21,49.2,0.36877,0.00053,5.19338]
[1780459963012,51.48,66251.4,49.2,0.36515,0.00053,5.17588]
[1780459964019,51.48,66245.29,49.2,0.36191,0.00053,5.15983]
[1780459965436,51.48,66245.29,49.2,0.36191,0.00053,5.15983]
[1780459965769,51.48,66245.29,49.2,0.36191,0.00053,5.15983]
[1780459965791,51.48,66245.25,49.2,0.36188,0.00053,5.15972]
[1780459967595,51.47,66246.77,49.2,0.36268,0.00053,5.16369]
[1780459968133,51.47,66246.77,49.2,0.36268,0.00053,5.16369]
[1780459968759,51.47,66246.77,49.2,0.36268,0.00053,5.16369]
[1780459968855,51.47,66246.71,49.2,0.36264,0.00053,5.16351]
[1780459969879,51.47,66250.25,49.2,0.36451,0.00053,5.17277]
[1780459971014,51.47,66252.53,49.2,0.36572,0.00053,5.17867]
[1780459971691,51.47,66252.53,49.2,0.36572,0.00053,5.17867]
[1780459971730,51.47,66256.82,49.2,0.368,0.00053,5.18968]
[1780459972757,51.47,66256.82,49.2,0.368,0.00053,5.18968]
[1780459972858,51.47,66260.11,49.2,0.36975,0.00053,5.19801]
[1780459973204,51.47,66260.11,49.2,0.36975,0.00053,5.19801]
[1780459973663,51.47,66260.11,49.2,0.36975,0.00053,5.19801]
[1780459973673,51.47,66260.11,49.2,0.36975,0.00053,5.19801]
[1780459973686,51.47,66260.11,49.2,0.36975,0.00053,5.19801]
[1780459973751,51.47,66260.11,49.2,0.36975,0.00053,5.19801]
[1780459973995,51.47,66260.61,49.2,0.37001,0.00053,5.19925]
[1780459974271,51.47,66260.61,49.2,0.37001,0.00053,5.19925]
[1780459974924,51.47,66268.93,49.2,0.37445,0.00053,5.21984]
[1780459975823,51.47,66276.25,49.2,0.37837,0.00054,5.23742]
[1780459976604,51.47,66276.25,49.2,0.37837,0.00054,5.23742]
[1780459976636,51.47,66276.25,49.2,0.37837,0.00054,5.23742]
[1780459976691,51.47,66276.25,49.2,0.37837,0.00054,5.23742]
[1780459976943,51.47,66276.43,49.2,0.37846,0.00054,5.23784]
[1780459977072,51.47,66276.43,49.2,0.37846,0.00054,5.23784]
[1780459977355,51.47,66276.43,49.2,0.37846,0.00054,5.23784]
[1780459977380,51.47,66276.43,49.2,0.37846,0.00054,5.23784]
[1780459977982,51.47,66276.43,49.2,0.37846,0.00054,5.23784]
[1780459978000,51.47,66283.84,49.2,0.38245,0.00054,5.25511]
[1780459978118,51.47,66294.29,49.2,0.38808,0.00054,5.27858]
[1780459979705,51.47,66294.29,49.2,0.38808,0.00054,5.27858]
[1780459979795,51.46,66296.32,49.2,0.38918,0.00054,5.28301]
[1780459980104,51.46,66296.32,49.2,0.38918,0.00054,5.28301]
[1780459980132,51.46,66289.98,49.2,0.38575,0.00054,5.269]
[1780459981770,51.46,66286.13,49.2,0.38367,0.00054,5.2603]
[1780459982540,51.46,66286.13,49.2,0.38367,0.00054,5.2603]
[1780459982914,51.46,66286.33,49.2,0.38377,0.00054,5.26074]
[1780459983320,51.46,66286.33,49.2,0.38377,0.00054,5.26074]
[1780459983943,51.46,66289.27,49.2,0.38536,0.00054,5.26737]
[1780459984829,51.46,66296.7,49.2,0.38937,0.00054,5.28379]
[1780459986849,51.46,66296.25,49.2,0.38912,0.00054,5.2828]
[1780459989068,51.45,66297.3,49.2,0.38968,0.00054,5.28504]
[1780459990215,51.45,66297.48,49.2,0.38977,0.00054,5.28541]
[1780459992221,51.44,66299.12,49.2,0.39065,0.00054,5.28891]
[1780459994017,51.44,66299.12,49.2,0.39065,0.00054,5.28891]
[1780459994799,51.44,66299.5,49.2,0.39085,0.00054,5.28971]
[1780459994821,51.44,66299.5,49.2,0.39085,0.00054,5.28971]
[1780459995523,51.44,66301.8,49.2,0.39209,0.00054,5.29459]
[1780459996881,51.44,66303.73,49.2,0.39313,0.00054,5.29866]
[1780459997147,51.44,66303.73,49.2,0.39313,0.00054,5.29866]
[1780460000101,51.43,66303.38,49.2,0.39292,0.00054,5.29786]
[1780460000577,51.43,66303.38,49.2,0.39292,0.00054,5.29786]
[1780460000861,51.43,66300.95,49.2,0.39161,0.00054,5.2927]
[1780460001114,51.43,66300.95,49.2,0.39161,0.00054,5.2927]
[1780460001284,51.43,66293.11,49.2,0.38736,0.00054,5.27564]
[1780460003031,51.42,66290.56,49.2,0.38597,0.00054,5.26993]
[1780460005569,51.42,66289.15,49.2,0.3852,0.00054,5.26673]
[1780460006319,51.41,66287.36,49.2,0.38423,0.00054,5.26267]
[1780460009340,51.41,66281.77,49.2,0.3812,0.00054,5.2498]
[1780460010093,51.41,66281.77,49.2,0.3812,0.00054,5.2498]
[1780460010347,51.41,66281.73,49.2,0.38118,0.00054,5.24969]
[1780460011354,51.41,66281.51,49.2,0.38079,0.00054,5.23648]
[1780460014473,51.4,66281.86,49.2,0.38097,0.00054,5.23726]
[1780460015489,51.4,66281.46,49.2,0.38074,0.00054,5.23629]
[1780460015590,51.4,66285.35,49.2,0.38284,0.00054,5.24527]
[1780460016606,51.4,66285.35,49.2,0.38284,0.00054,5.24527]
[1780460017567,51.4,66285.88,49.2,0.38313,0.00054,5.24647]
[1780460017585,51.39,66284.1,49.2,0.38216,0.00054,5.24237]
[1780460018369,51.39,66284.1,49.2,0.38216,0.00054,5.24237]
[1780460019067,51.39,66277.06,49.2,0.37835,0.00054,5.22586]
[1780460019675,51.39,66272.66,49.2,0.37599,0.00054,5.21534]
[1780460020387,51.39,66272.66,49.2,0.37599,0.00054,5.21534]
[1780460020468,51.39,66272.66,49.2,0.37599,0.00054,5.21534]
[1780460021000,51.39,66263.59,49.2,0.37112,0.00054,5.19304]
[1780460021827,51.38,66250.33,49.2,0.36403,0.00053,5.15908]
[1780460023023,51.38,66247.74,49.2,0.36265,0.00053,5.15224]
[1780460025757,51.38,66252.39,49.2,0.36512,0.00053,5.16441]
[1780460026346,51.38,66252.39,49.2,0.36512,0.00053,5.16441]
[1780460026921,51.38,66254.85,49.2,0.36642,0.00053,5.17076]
[1780460027421,51.38,66254.85,49.2,0.36642,0.00053,5.17076]
[1780460027580,51.38,66254.85,49.2,0.36642,0.00053,5.17076]
[1780460027666,51.38,66257.61,49.2,0.3679,0.00053,5.17783]
[1780460028119,51.38,66257.61,49.2,0.3679,0.00053,5.17783]
[1780460028131,51.38,66257.61,49.2,0.3679,0.00053,5.17783]
[1780460028144,51.38,66257.61,49.2,0.3679,0.00053,5.17783]
[1780460028346,51.38,66257.61,49.2,0.3679,0.00053,5.17783]
[1780460028449,51.38,66257.61,49.2,0.3679,0.00053,5.17783]
[1780460028487,51.38,66257.61,49.2,0.3679,0.00053,5.17783]
[1780460028928,51.38,66259.69,49.2,0.36901,0.00053,5.18312]
[1780460029699,51.37,66254.49,49.2,0.36622,0.00053,5.16978]
[1780460030688,51.37,66254.49,49.2,0.36622,0.00053,5.16978]
[1780460030832,51.37,66254.49,49.2,0.36622,0.00053,5.16978]
[1780460030854,51.37,66252.18,49.2,0.36499,0.00053,5.16377]
[1780460032074,51.37,66255.03,49.2,0.3665,0.00053,5.17113]
[1780460032273,51.37,66255.03,49.2,0.3665,0.00053,5.17113]
[1780460032758,51.37,66256.52,49.2,0.3673,0.00053,5.17496]
[1780460033763,51.37,66256.52,49.2,0.3673,0.00053,5.17496]
[1780460035674,51.37,66257.59,49.2,0.36787,0.00053,5.17769]
[1780460035752,51.37,66257.59,49.2,0.36787,0.00053,5.17769]
[1780460035766,51.37,66257.74,49.2,0.36794,0.00053,5.17807]
[1780460036594,51.37,66254.58,49.2,0.36625,0.00053,5.16992]
[1780460037601,51.36,66252.76,49.2,0.36528,0.00053,5.16518]
[1780460042638,51.36,66253.26,49.2,0.36552,0.00053,5.16637]
[1780460044219,51.35,66253.05,49.2,0.3654,0.00053,5.1658]
[1780460044633,51.35,66253.05,49.2,0.3654,0.00053,5.1658]
[1780460044663,51.35,66253.05,49.2,0.3654,0.00053,5.1658]
[1780460044824,51.35,66253.05,49.2,0.3654,0.00053,5.1658]
[1780460044887,51.35,66253.05,49.2,0.3654,0.00053,5.1658]
[1780460045114,51.35,66258.55,49.2,0.36833,0.00053,5.17991]
[1780460045665,51.35,66258.55,49.2,0.36833,0.00053,5.17991]
[1780460045674,51.35,66258.55,49.2,0.36833,0.00053,5.17991]
[1780460045697,51.35,66258.55,49.2,0.36833,0.00053,5.17991]
[1780460046132,51.35,66273.01,49.2,0.37608,0.00054,5.21575]
[1780460046577,51.35,66273.01,49.2,0.37608,0.00054,5.21575]
[1780460046665,51.35,66264.9,49.2,0.37172,0.00054,5.19587]
[1780460047866,51.35,66264.9,49.2,0.37172,0.00054,5.19587]
[1780460047936,51.35,66262.78,49.2,0.37058,0.00054,5.19056]
[1780460048681,51.35,66268.18,49.2,0.37348,0.00054,5.20396]
[1780460049360,51.35,66268.18,49.2,0.37348,0.00054,5.20396]
[1780460049760,51.35,66268.18,49.2,0.37348,0.00054,5.20396]
[1780460049919,51.34,66264.38,49.2,0.37143,0.00054,5.19454]
[1780460050535,51.34,66264.38,49.2,0.37143,0.00054,5.19454]
[1780460050727,51.34,66264.38,49.2,0.37143,0.00054,5.19454]
[1780460050768,51.34,66264.38,49.2,0.37143,0.00054,5.19454]
[1780460050856,51.34,66263.11,49.2,0.37075,0.00054,5.19135]
[1780460051704,51.34,66273.1,49.2,0.37611,0.00054,5.21591]
[1780460052685,51.34,66273.1,49.2,0.37611,0.00054,5.21591]
[1780460053430,51.34,66273.29,49.2,0.37621,0.00054,5.21635]
[1780460055629,51.34,66273.9,49.2,0.37653,0.00054,5.21779]
[1780460055659,51.34,66273.9,49.2,0.37653,0.00054,5.21779]
[1780460055666,51.34,66273.9,49.2,0.37653,0.00054,5.21779]
[1780460056073,51.33,66274.84,49.2,0.37703,0.00054,5.22001]
[1780460056181,51.33,66274.84,49.2,0.37703,0.00054,5.22001]
[1780460056745,51.33,66274.84,49.2,0.37703,0.00054,5.22001]
[1780460056761,51.33,66274.84,49.2,0.37703,0.00054,5.22001]
[1780460056876,51.33,66274.84,49.2,0.37703,0.00054,5.22001]
[1780460056891,51.33,66274.84,49.2,0.37703,0.00054,5.22001]
[1780460056993,51.33,66279.9,49.2,0.37976,0.00054,5.23202]
[1780460058756,51.33,66276.42,49.2,0.37787,0.00054,5.22376]
[1780460061429,51.33,66277.37,49.2,0.37838,0.00054,5.22601]
[1780460061504,51.33,66277.37,49.2,0.37838,0.00054,5.22601]
[1780460061537,51.33,66277.37,49.2,0.37838,0.00054,5.22601]
[1780460061553,51.33,66277.37,49.2,0.37838,0.00054,5.22601]
[1780460061808,51.33,66277.37,49.2,0.37838,0.00054,5.22601]
[1780460061822,51.33,66277.37,49.2,0.37838,0.00054,5.22601]
[1780460061870,51.33,66272.37,49.2,0.37569,0.00054,5.21403]
[1780460062161,51.33,66272.37,49.2,0.37569,0.00054,5.21403]
[1780460063119,51.33,66272.37,49.2,0.37569,0.00054,5.21403]
[1780460062787,51.33,66259.09,49.2,0.36856,0.00053,5.18103]
[1780460063827,51.33,66259.09,49.2,0.36856,0.00053,5.18103]
[1780460065428,51.33,66257.93,49.2,0.36794,0.00053,5.17805]
[1780460065901,51.33,66261.32,49.2,0.36975,0.00054,5.18666]
[1780460066390,51.33,66261.32,49.2,0.36975,0.00054,5.18666]
[1780460066404,51.33,66261.32,49.2,0.36975,0.00054,5.18666]
[1780460066424,51.33,66261.32,49.2,0.36975,0.00054,5.18666]
[1780460067117,51.33,66263.35,49.2,0.37083,0.00054,5.19175]
[1780460068696,51.33,66263.65,49.2,0.371,0.00054,5.1925]
[1780460070844,51.32,66267.24,49.2,0.37291,0.00054,5.20139]
[1780460071331,51.32,66267.24,49.2,0.37291,0.00054,5.20139]
[1780460071851,51.32,66264.67,49.2,0.37125,0.00054,5.18222]
[1780460073978,51.32,66264.23,49.2,0.37101,0.00054,5.1811]
[1780460076213,51.32,66264.35,49.2,0.37106,0.00054,5.18137]
[1780460076433,51.32,66264.35,49.2,0.37106,0.00054,5.18137]
[1780460077158,51.32,66264.35,49.2,0.37106,0.00054,5.18137]
[1780460077355,51.32,66264.12,49.2,0.37094,0.00054,5.18078]
[1780460077893,51.32,66266.51,49.2,0.37222,0.00054,5.18674]
[1780460078900,51.32,66268.49,49.2,0.37329,0.00054,5.19163]
[1780460081950,51.31,66268.66,49.2,0.37337,0.00054,5.19203]
[1780460082122,51.31,66265.16,49.2,0.37149,0.00054,5.18335]
[1780460082937,51.31,66258.45,49.2,0.36789,0.00054,5.16639]
[1780460083943,51.31,66259.96,49.2,0.36869,0.00054,5.17022]
[1780460089073,51.31,66259.19,49.2,0.36827,0.00054,5.16822]
[1780460089113,51.3,66260.38,49.2,0.3689,0.00054,5.17122]
[1780460089986,51.3,66262.39,49.2,0.36998,0.00054,5.17631]
[1780460091594,51.3,66261.55,49.2,0.36953,0.00054,5.17419]
[1780460092152,51.3,66261.55,49.2,0.36953,0.00054,5.17419]
[1780460092000,51.3,66261.83,49.2,0.36968,0.00054,5.1749]
[1780460093166,51.3,66257.01,49.2,0.36709,0.00054,5.16257]
[1780460094014,51.3,66254.61,49.2,0.3658,0.00053,5.15638]
[1780460097548,51.3,66255.64,49.2,0.36635,0.00054,5.159]
[1780460098047,51.3,66255.68,49.2,0.36637,0.00054,5.15909]
[1780460099764,51.3,66256.07,49.2,0.36657,0.00054,5.16008]
[1780460099813,51.3,66256.07,49.2,0.36657,0.00054,5.16008]
[1780460100061,51.29,66259.75,49.2,0.36854,0.00054,5.1695]
[1780460101672,51.29,66260.72,49.2,0.36906,0.00054,5.17197]
[1780460102606,51.29,66261.47,49.2,0.36946,0.00054,5.17386]
[1780460102756,51.29,66261.47,49.2,0.36946,0.00054,5.17386]
[1780460103084,51.29,66261.94,49.2,0.36971,0.00054,5.17504]
[1780460103908,51.29,66261.94,49.2,0.36971,0.00054,5.17504]
[1780460104090,51.29,66255.07,49.2,0.36603,0.00054,5.15745]
[1780460104314,51.29,66255.07,49.2,0.36603,0.00054,5.15745]
[1780460105025,51.29,66255.07,49.2,0.36603,0.00054,5.15745]
[1780460105049,51.29,66255.07,49.2,0.36603,0.00054,5.15745]
[1780460105178,51.29,66253.43,49.2,0.36514,0.00053,5.15317]
[1780460106119,51.29,66250.2,49.2,0.36341,0.00053,5.14468]
[1780460107725,51.28,66249.65,49.2,0.36311,0.00053,5.14319]
[1780460107918,51.28,66249.65,49.2,0.36311,0.00053,5.14319]
[1780460108134,51.28,66248.06,49.2,0.36226,0.00053,5.13896]
[1780460113169,51.28,66247.95,49.2,0.36218,0.00053,5.13859]
[1780460117103,51.27,66247.61,49.2,0.36199,0.00053,5.13764]
[1780460118543,51.27,66247.66,49.2,0.36201,0.00053,5.13773]
[1780460119700,51.27,66247.42,49.2,0.36188,0.00053,5.13708]
[1780460119901,51.27,66247.42,49.2,0.36188,0.00053,5.13708]
[1780460120218,51.27,66245.2,49.2,0.36069,0.00053,5.13112]
[1780460122197,51.26,66241.71,49.2,0.35882,0.00053,5.12163]
[1780460127610,51.25,66242.18,49.2,0.35904,0.00053,5.12277]
[1780460128179,51.25,66242.18,49.2,0.35904,0.00053,5.12277]
[1780460130121,51.25,66240.89,49.2,0.35834,0.00053,5.11921]
[1780460130728,51.24,66241.47,49.2,0.35864,0.00053,5.12073]
[1780460131296,51.24,66240.18,49.2,0.35763,0.00053,5.10424]
[1780460132240,51.24,66240.18,49.2,0.35763,0.00053,5.10424]
[1780460132433,51.24,66239.84,49.2,0.35745,0.00053,5.10328]
[1780460133526,51.24,66239.84,49.2,0.35745,0.00053,5.10328]
[1780460133552,51.24,66239.84,49.2,0.35745,0.00053,5.10328]
[1780460133593,51.24,66239.84,49.2,0.35745,0.00053,5.10328]
[1780460133605,51.24,66239.84,49.2,0.35745,0.00053,5.10328]
[1780460134024,51.24,66243.75,49.2,0.35953,0.00053,5.11391]
[1780460134416,51.24,66243.75,49.2,0.35953,0.00053,5.11391]
[1780460134530,51.24,66243.75,49.2,0.35953,0.00053,5.11391]
[1780460134536,51.24,66252.52,49.2,0.36422,0.00054,5.13725]
[1780460135324,51.23,66248.36,49.2,0.36199,0.00053,5.12624]
[1780460137055,51.23,66248.36,49.2,0.36199,0.00053,5.12624]
[1780460137693,51.23,66247.3,49.2,0.36142,0.00053,5.12341]
[1780460138000,51.23,66247.3,49.2,0.36142,0.00053,5.12341]
[1780460138681,51.23,66247.18,49.2,0.36135,0.00053,5.12307]
[1780460138720,51.23,66247.18,49.2,0.36135,0.00053,5.12307]
[1780460138840,51.23,66247.18,49.2,0.36135,0.00053,5.12307]
[1780460139195,51.23,66253.77,49.2,0.36487,0.00054,5.14046]
[1780460140003,51.23,66253.77,49.2,0.36487,0.00054,5.14046]
[1780460140106,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460140424,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460140432,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460140439,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460140597,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460140611,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460140764,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460140957,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460141040,51.23,66260.4,49.2,0.36844,0.00054,5.15757]
[1780460141166,51.23,66266.14,49.2,0.37152,0.00054,5.17205]
[1780460141628,51.23,66266.14,49.2,0.37152,0.00054,5.17205]
[1780460141647,51.23,66266.14,49.2,0.37152,0.00054,5.17205]
[1780460141968,51.23,66266.14,49.2,0.37152,0.00054,5.17205]
[1780460142049,51.23,66278.45,49.2,0.37819,0.00054,5.20208]
[1780460142828,51.23,66278.45,49.2,0.37819,0.00054,5.20208]
[1780460143115,51.23,66285.16,49.2,0.38183,0.00054,5.21784]
[1780460143877,51.23,66292.48,49.2,0.38582,0.00055,5.23454]
[1780460144335,51.23,66292.48,49.2,0.38582,0.00055,5.23454]
[1780460145199,51.23,66293.9,49.2,0.38659,0.00055,5.23769]
[1780460145720,51.23,66293.9,49.2,0.38659,0.00055,5.23769]
[1780460145983,51.23,66293.9,49.2,0.38659,0.00055,5.23769]
[1780460147300,51.22,66294.18,49.2,0.38673,0.00055,5.23829]
[1780460147835,51.22,66294.18,49.2,0.38673,0.00055,5.23829]
[1780460147876,51.22,66295.93,49.2,0.38769,0.00055,5.24218]
[1780460148415,51.22,66293.59,49.2,0.3864,0.00055,5.23695]
[1780460153608,51.21,66294.89,49.2,0.3871,0.00055,5.23979]
[1780460155058,51.21,66293.23,49.2,0.38618,0.00055,5.23605]
[1780460155709,51.21,66289.95,49.2,0.38439,0.00055,5.22863]
[1780460157929,51.21,66290.32,49.2,0.38458,0.00055,5.22945]
[1780460158024,51.2,66290.74,49.2,0.38481,0.00055,5.23038]
[1780460159386,51.2,66292.04,49.2,0.38551,0.00055,5.23329]
[1780460160193,51.2,66292.04,49.2,0.38551,0.00055,5.23329]
[1780460160856,51.2,66292.0,49.2,0.38548,0.00055,5.23318]
[1780460161041,51.2,66292.0,49.2,0.38548,0.00055,5.23318]
[1780460161082,51.2,66292.0,49.2,0.38548,0.00055,5.23318]
[1780460161119,51.2,66292.0,49.2,0.38548,0.00055,5.23318]
[1780460161141,51.2,66292.0,49.2,0.38548,0.00055,5.23318]
[1780460161182,51.2,66293.28,49.2,0.38618,0.00055,5.23603]
[1780460161388,51.2,66293.28,49.2,0.38618,0.00055,5.23603]
[1780460161425,51.2,66293.28,49.2,0.38618,0.00055,5.23603]
[1780460161513,51.2,66293.28,49.2,0.38618,0.00055,5.23603]
[1780460161922,51.2,66293.28,49.2,0.38618,0.00055,5.23603]
[1780460162213,51.19,66300.5,49.2,0.39012,0.00055,5.25195]
[1780460162510,51.19,66300.5,49.2,0.39012,0.00055,5.25195]
[1780460162513,51.19,66308.34,49.2,0.39442,0.00055,5.26866]
[1780460163578,51.19,66308.34,49.2,0.39442,0.00055,5.26866]
[1780460163926,51.19,66311.74,49.2,0.39629,0.00055,5.2757]
[1780460164482,51.19,66311.74,49.2,0.39629,0.00055,5.2757]
[1780460164587,51.19,66311.74,49.2,0.39629,0.00055,5.2757]
[1780460164594,51.19,66311.74,49.2,0.39629,0.00055,5.2757]
[1780460164994,51.19,66313.74,49.2,0.39738,0.00055,5.27979]
[1780460165333,51.19,66313.74,49.2,0.39738,0.00055,5.27979]
[1780460165815,51.19,66313.74,49.2,0.39738,0.00055,5.27979]
[1780460165870,51.19,66313.74,49.2,0.39738,0.00055,5.27979]
[1780460166181,51.19,66315.47,49.2,0.39833,0.00055,5.28328]
[1780460166600,51.19,66315.47,49.2,0.39833,0.00055,5.28328]
[1780460166943,51.19,66315.47,49.2,0.39833,0.00055,5.28328]
[1780460167099,51.19,66305.93,49.2,0.39309,0.00055,5.26354]
[1780460167290,51.19,66305.93,49.2,0.39309,0.00055,5.26354]
[1780460167874,51.19,66302.92,49.2,0.39143,0.00055,5.25711]
[1780460170732,51.18,66303.39,49.2,0.39169,0.00055,5.2581]
[1780460170951,51.18,66303.39,49.2,0.39169,0.00055,5.2581]
[1780460171133,51.18,66303.39,49.2,0.39169,0.00055,5.2581]
[1780460171165,51.18,66303.39,49.2,0.39169,0.00055,5.2581]
[1780460171199,51.18,66305.41,49.2,0.39279,0.00055,5.2624]
[1780460171381,51.18,66305.41,49.2,0.39279,0.00055,5.2624]
[1780460172204,51.18,66308.12,49.2,0.39428,0.00055,5.26811]
[1780460172588,51.18,66310.46,49.2,0.39556,0.00055,5.27299]
[1780460174246,51.18,66310.46,49.2,0.39556,0.00055,5.27299]
[1780460173595,51.18,66307.42,49.2,0.39389,0.00055,5.26663]
[1780460174602,51.18,66307.95,49.2,0.39418,0.00055,5.26773]
[1780460176049,51.18,66307.95,49.2,0.39418,0.00055,5.26773]
[1780460176066,51.18,66307.95,49.2,0.39418,0.00055,5.26773]
[1780460176180,51.18,66307.95,49.2,0.39418,0.00055,5.26773]
[1780460176188,51.18,66308.78,49.2,0.39463,0.00055,5.26946]
[1780460176314,51.18,66308.78,49.2,0.39463,0.00055,5.26946]
[1780460176487,51.18,66308.78,49.2,0.39463,0.00055,5.26946]
[1780460176780,51.18,66315.05,49.2,0.39808,0.00055,5.28235]
[1780460177436,51.18,66315.05,49.2,0.39808,0.00055,5.28235]
[1780460177438,51.18,66315.05,49.2,0.39808,0.00055,5.28235]
[1780460177825,51.18,66315.05,49.2,0.39808,0.00055,5.28235]
[1780460177873,51.18,66318.01,49.2,0.3997,0.00055,5.2883]
[1780460178554,51.18,66318.01,49.2,0.3997,0.00055,5.2883]
[1780460179213,51.18,66318.01,49.2,0.3997,0.00055,5.2883]
[1780460179241,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460179420,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460179635,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460179653,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460179682,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460179820,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460179906,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460179929,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460180123,51.17,66320.01,49.2,0.4008,0.00055,5.29226]
[1780460180249,51.17,66323.28,49.2,0.40261,0.00055,5.29867]
[1780460180397,51.17,66323.28,49.2,0.40261,0.00055,5.29867]
[1780460180403,51.17,66323.28,49.2,0.40261,0.00055,5.29867]
[1780460180414,51.17,66323.28,49.2,0.40261,0.00055,5.29867]
[1780460180688,51.17,66323.28,49.2,0.40261,0.00055,5.29867]
[1780460181142,51.17,66330.31,49.2,0.40649,0.00055,5.31209]
[1780460181915,51.17,66334.01,49.2,0.40854,0.00055,5.31894]
[1780460182424,51.17,66334.01,49.2,0.40854,0.00055,5.31894]
[1780460182440,51.17,66334.01,49.2,0.40854,0.00055,5.31894]
[1780460182685,51.17,66334.01,49.2,0.40854,0.00055,5.31894]
[1780460183174,51.17,66332.63,49.2,0.40777,0.00055,5.31637]
[1780460183656,51.17,66332.63,49.2,0.40777,0.00055,5.31637]
[1780460183790,51.17,66332.63,49.2,0.40777,0.00055,5.31637]
[1780460183797,51.17,66332.63,49.2,0.40777,0.00055,5.31637]
[1780460184200,51.17,66332.63,49.2,0.40777,0.00055,5.31637]
[1780460184293,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460184526,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460184575,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460184631,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460184809,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460184822,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460185203,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460185232,51.17,66331.73,49.2,0.40727,0.00055,5.3147]
[1780460185225,51.16,66337.1,49.2,0.41024,0.00055,5.32453]
[1780460185686,51.16,66345.01,49.2,0.41464,0.00056,5.33848]
[1780460187730,51.17,66346.42,49.2,0.41543,0.00056,5.34093]
[1780460188387,51.17,66346.42,49.2,0.41543,0.00056,5.34093]
[1780460188799,51.17,66346.42,49.2,0.41543,0.00056,5.34093]
[1780460188868,51.17,66346.42,49.2,0.41543,0.00056,5.34093]
[1780460189242,51.17,66346.42,49.2,0.41543,0.00056,5.34093]
[1780460189275,51.17,66346.42,49.2,0.41543,0.00056,5.34093]
[1780460188954,51.17,66350.66,49.2,0.41779,0.00056,5.34807]
[1780460189401,51.17,66350.66,49.2,0.41779,0.00056,5.34807]
[1780460189623,51.17,66350.66,49.2,0.41779,0.00056,5.34807]
[1780460189746,51.17,66350.66,49.2,0.41779,0.00056,5.34807]
[1780460190140,51.17,66350.66,49.2,0.41779,0.00056,5.34807]
[1780460190170,51.17,66350.66,49.2,0.41779,0.00056,5.34807]
[1780460190227,51.17,66350.66,49.2,0.41779,0.00056,5.34807]
[1780460190252,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190321,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190467,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190478,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190610,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190724,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190837,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190842,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190974,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460190997,51.17,66360.78,49.2,0.42343,0.00056,5.36438]
[1780460191224,51.17,66381.84,49.2,0.43508,0.00056,5.38247]
[1780460191400,51.17,66381.84,49.2,0.43508,0.00056,5.38247]
[1780460192118,51.17,66381.84,49.2,0.43508,0.00056,5.38247]
[1780460192212,51.17,66381.84,49.2,0.43508,0.00056,5.38247]
[1780460192281,51.17,66381.84,49.2,0.43508,0.00056,5.38247]
[1780460192244,51.17,66394.59,49.2,0.44226,0.00056,5.39867]
[1780460192405,51.17,66394.59,49.2,0.44226,0.00056,5.39867]
[1780460193044,51.17,66394.59,49.2,0.44226,0.00056,5.39867]
[1780460193190,51.17,66389.37,49.2,0.43931,0.00056,5.39224]
[1780460193615,51.17,66389.37,49.2,0.43931,0.00056,5.39224]
[1780460193688,51.17,66389.37,49.2,0.43931,0.00056,5.39224]
[1780460194057,51.17,66389.37,49.2,0.43931,0.00056,5.39224]
[1780460194263,51.16,66385.52,49.2,0.43714,0.00056,5.38731]
[1780460195188,51.16,66385.52,49.2,0.43714,0.00056,5.38731]
[1780460195237,51.16,66387.59,49.2,0.43831,0.00056,5.38998]
[1780460195355,51.16,66387.59,49.2,0.43831,0.00056,5.38998]
[1780460195856,51.16,66387.59,49.2,0.43831,0.00056,5.38998]
[1780460195873,51.16,66387.59,49.2,0.43831,0.00056,5.38998]
[1780460196801,51.16,66387.79,49.2,0.43842,0.00056,5.39023]
[1780460196805,51.16,66387.79,49.2,0.43842,0.00056,5.39023]
[1780460197209,51.16,66377.02,49.2,0.43235,0.00056,5.37586]
[1780460198459,51.16,66376.29,49.2,0.43194,0.00056,5.37484]
[1780460199233,51.16,66376.53,49.2,0.43207,0.00056,5.37517]
[1780460200140,51.16,66380.43,49.2,0.43427,0.00056,5.38053]
[1780460200947,51.16,66380.43,49.2,0.43427,0.00056,5.38053]
[1780460201318,51.16,66380.43,49.2,0.43427,0.00056,5.38053]
[1780460201345,51.15,66381.08,49.2,0.43463,0.00056,5.38141]
[1780460201540,51.15,66381.08,49.2,0.43463,0.00056,5.38141]
[1780460201559,51.15,66381.08,49.2,0.43463,0.00056,5.38141]
[1780460201605,51.15,66381.08,49.2,0.43463,0.00056,5.38141]
[1780460201776,51.15,66381.08,49.2,0.43463,0.00056,5.38141]
[1780460202217,51.15,66371.2,49.2,0.42907,0.00056,5.36756]
[1780460202541,51.15,66371.2,49.2,0.42907,0.00056,5.36756]
[1780460203236,51.15,66361.88,49.2,0.42384,0.00056,5.35356]
[1780460203533,51.15,66361.88,49.2,0.42384,0.00056,5.35356]
[1780460204220,51.15,66361.88,49.2,0.42384,0.00056,5.35356]
[1780460207984,51.15,66367.87,49.2,0.4272,0.00056,5.36266]
[1780460208511,51.15,66367.87,49.2,0.4272,0.00056,5.36266]
[1780460208529,51.15,66367.87,49.2,0.4272,0.00056,5.36266]
[1780460208927,51.15,66367.87,49.2,0.4272,0.00056,5.36266]
[1780460208997,51.15,66367.87,49.2,0.4272,0.00056,5.36266]
[1780460209256,51.15,66367.87,49.2,0.4272,0.00056,5.36266]
[1780460209266,51.15,66370.59,49.2,0.42872,0.00056,5.36665]
[1780460209890,51.15,66370.59,49.2,0.42872,0.00056,5.36665]
[1780460210332,51.14,66361.89,49.2,0.42384,0.00056,5.35355]
[1780460210970,51.14,66357.37,49.2,0.42131,0.00056,5.34643]
[1780460212662,51.14,66356.62,49.2,0.42089,0.00056,5.34522]
[1780460213149,51.14,66355.26,49.2,0.42012,0.00056,5.34302]
[1780460213655,51.14,66355.26,49.2,0.42012,0.00056,5.34302]
[1780460213942,51.14,66355.26,49.2,0.42012,0.00056,5.34302]
[1780460214232,51.14,66352.54,49.2,0.4186,0.00056,5.33855]
[1780460215164,51.14,66352.54,49.2,0.4186,0.00056,5.33855]
[1780460215238,51.14,66350.73,49.2,0.41759,0.00056,5.33555]
[1780460215463,51.14,66350.73,49.2,0.41759,0.00056,5.33555]
[1780460215524,51.14,66350.73,49.2,0.41759,0.00056,5.33555]
[1780460216143,51.14,66350.26,49.2,0.41732,0.00056,5.33476]
[1780460217245,51.14,66350.26,49.2,0.41732,0.00056,5.33476]
[1780460217341,51.13,66348.75,49.2,0.41647,0.00056,5.33221]
[1780460218096,51.13,66338.39,49.2,0.41069,0.00056,5.31413]
[1780460219333,51.13,66338.39,49.2,0.41069,0.00056,5.31413]
[1780460219374,51.13,66337.3,49.2,0.41009,0.00056,5.31217]
[1780460219477,51.13,66337.3,49.2,0.41009,0.00056,5.31217]
[1780460219483,51.13,66337.3,49.2,0.41009,0.00056,5.31217]
[1780460220056,51.13,66337.3,49.2,0.41009,0.00056,5.31217]
[1780460220171,51.13,66334.55,49.2,0.40856,0.00056,5.30715]
[1780460220656,51.13,66334.55,49.2,0.40856,0.00056,5.30715]
[1780460220803,51.13,66334.55,49.2,0.40856,0.00056,5.30715]
[1780460221330,51.13,66334.68,49.2,0.40863,0.00056,5.30738]
[1780460221352,51.13,66334.68,49.2,0.40863,0.00056,5.30738]
[1780460221355,51.13,66334.68,49.2,0.40863,0.00056,5.30738]
[1780460222266,51.13,66327.97,49.2,0.40489,0.00055,5.29481]
[1780460223206,51.13,66327.97,49.2,0.40489,0.00055,5.29481]
[1780460223232,51.13,66327.97,49.2,0.40489,0.00055,5.29481]
[1780460223244,51.13,66327.97,49.2,0.40489,0.00055,5.29481]
[1780460223308,51.12,66327.5,49.2,0.40463,0.00055,5.29391]
[1780460223946,51.12,66327.5,49.2,0.40463,0.00055,5.29391]
[1780460224980,51.12,66330.14,49.2,0.40609,0.00056,5.29891]
[1780460226293,51.12,66330.14,49.2,0.40609,0.00056,5.29891]
[1780460226334,51.12,66330.14,49.2,0.40609,0.00056,5.29891]
[1780460227146,51.12,66333.93,49.2,0.4082,0.00056,5.30596]
[1780460227688,51.12,66333.93,49.2,0.4082,0.00056,5.30596]
[1780460228001,51.13,66336.21,49.2,0.40947,0.00056,5.31016]
[1780460229003,51.13,66336.21,49.2,0.40947,0.00056,5.31016]
[1780460229224,51.13,66337.43,49.2,0.41016,0.00056,5.31239]
[1780460229402,51.13,66337.43,49.2,0.41016,0.00056,5.31239]
[1780460229558,51.13,66337.43,49.2,0.41016,0.00056,5.31239]
[1780460229813,51.13,66337.43,49.2,0.41016,0.00056,5.31239]
[1780460230349,51.13,66337.43,49.2,0.41016,0.00056,5.31239]
[1780460230022,51.14,66343.17,49.2,0.41336,0.00056,5.32262]
[1780460230403,51.14,66343.17,49.2,0.41336,0.00056,5.32262]
[1780460230839,51.14,66343.17,49.2,0.41336,0.00056,5.32262]
[1780460231307,51.14,66343.17,49.2,0.41336,0.00056,5.32262]
[1780460231029,51.13,66339.34,49.2,0.41123,0.00056,5.31585]
[1780460231392,51.13,66339.34,49.2,0.41123,0.00056,5.31585]
[1780460232262,51.14,66334.39,49.2,0.40848,0.00056,5.3069]
[1780460235057,51.15,66336.03,49.2,0.40941,0.00056,5.30995]
[1780460236283,51.15,66338.55,49.2,0.41081,0.00056,5.3145]
[1780460237200,51.15,66334.24,49.2,0.40841,0.00056,5.30667]
[1780460237557,51.15,66334.24,49.2,0.40841,0.00056,5.30667]
[1780460238078,51.15,66332.46,49.2,0.40742,0.00056,5.30338]
[1780460239085,51.15,66330.77,49.2,0.40648,0.00056,5.30022]
[1780460239908,51.15,66330.77,49.2,0.40648,0.00056,5.30022]
[1780460240110,51.15,66330.77,49.2,0.40648,0.00056,5.30022]
[1780460240198,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240532,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240540,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240612,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240626,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240671,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240876,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240931,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240946,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460240965,51.14,66329.69,49.2,0.40588,0.00055,5.29819]
[1780460241099,51.14,66339.31,49.2,0.41123,0.00056,5.31585]
[1780460241894,51.14,66339.31,49.2,0.41123,0.00056,5.31585]
[1780460242083,51.14,66339.31,49.2,0.41123,0.00056,5.31585]
[1780460242092,51.14,66339.31,49.2,0.41123,0.00056,5.31585]
[1780460242106,51.15,66339.23,49.2,0.41119,0.00056,5.31572]
[1780460243113,51.15,66331.8,49.2,0.40706,0.00056,5.30215]
[1780460243413,51.15,66331.8,49.2,0.40706,0.00056,5.30215]
[1780460243683,51.15,66331.8,49.2,0.40706,0.00056,5.30215]
[1780460244107,51.15,66331.8,49.2,0.40706,0.00056,5.30215]
[1780460244919,51.15,66331.31,49.2,0.40678,0.00056,5.30123]
[1780460246134,51.15,66332.81,49.2,0.40762,0.00056,5.30403]
[1780460248731,51.15,66333.04,49.2,0.40774,0.00056,5.30445]
[1780460248780,51.15,66333.04,49.2,0.40774,0.00056,5.30445]
[1780460248996,51.15,66333.04,49.2,0.40774,0.00056,5.30445]
[1780460249072,51.15,66333.04,49.2,0.40774,0.00056,5.30445]
[1780460249284,51.15,66322.77,49.2,0.40205,0.00055,5.2849]
[1780460250162,51.14,66312.71,49.2,0.39648,0.00055,5.2647]
[1780460250607,51.14,66312.71,49.2,0.39648,0.00055,5.2647]
[1780460250617,51.14,66312.71,49.2,0.39648,0.00055,5.2647]
[1780460251279,51.14,66312.71,49.2,0.39648,0.00055,5.2647]
[1780460251363,51.14,66306.28,49.2,0.39269,0.00055,5.23855]
[1780460251584,51.14,66306.28,49.2,0.39269,0.00055,5.23855]
[1780460252313,51.14,66296.27,49.2,0.38717,0.00055,5.21673]
[1780460253300,51.13,66293.48,49.2,0.38563,0.00055,5.21047]
[1780460254204,51.13,66291.91,49.2,0.38477,0.00055,5.20692]
[1780460255211,51.13,66289.47,49.2,0.38343,0.00055,5.20135]
[1780460255779,51.13,66289.47,49.2,0.38343,0.00055,5.20135]
[1780460256218,51.13,66285.61,49.2,0.38132,0.00055,5.19242]
[1780460258325,51.13,66285.14,49.2,0.38105,0.00055,5.19131]
[1780460258814,51.13,66285.04,49.2,0.381,0.00055,5.19107]
[1780460258979,51.13,66285.04,49.2,0.381,0.00055,5.19107]
[1780460259328,51.13,66285.04,49.2,0.381,0.00055,5.19107]
[1780460259239,51.13,66280.08,49.2,0.37829,0.00055,5.17937]
[1780460260365,51.13,66276.67,49.2,0.37642,0.00055,5.17114]
[1780460262259,51.12,66273.4,49.2,0.37463,0.00054,5.16317]
[1780460262687,51.12,66273.4,49.2,0.37463,0.00054,5.16317]
[1780460263267,51.12,66275.84,49.2,0.37595,0.00055,5.16908]
[1780460263497,51.12,66275.84,49.2,0.37595,0.00055,5.16908]
[1780460264177,51.12,66275.84,49.2,0.37595,0.00055,5.16908]
[1780460264273,51.12,66277.79,49.2,0.37702,0.00055,5.17379]
[1780460264897,51.12,66277.79,49.2,0.37702,0.00055,5.17379]
[1780460265340,51.12,66277.79,49.2,0.37702,0.00055,5.17379]
[1780460265465,51.12,66277.91,49.2,0.37708,0.00055,5.17407]
[1780460266287,51.12,66279.92,49.2,0.37818,0.00055,5.17888]
[1780460267184,51.12,66279.92,49.2,0.37818,0.00055,5.17888]
[1780460267285,51.12,66279.92,49.2,0.37818,0.00055,5.17888]
[1780460268611,51.12,66280.48,49.2,0.37848,0.00055,5.18021]
[1780460269499,51.12,66280.05,49.2,0.37824,0.00055,5.17918]
[1780460269525,51.12,66280.05,49.2,0.37824,0.00055,5.17918]
[1780460269711,51.12,66280.05,49.2,0.37824,0.00055,5.17918]
[1780460271323,51.12,66282.15,49.2,0.37939,0.00055,5.18416]
[1780460274344,51.12,66280.48,49.2,0.37847,0.00055,5.18019]
[1780460275588,51.12,66280.66,49.2,0.37857,0.00055,5.18061]
[1780460275721,51.12,66280.66,49.2,0.37857,0.00055,5.18061]
[1780460276159,51.12,66280.66,49.2,0.37857,0.00055,5.18061]
[1780460276160,51.12,66280.66,49.2,0.37857,0.00055,5.18061]
[1780460276359,51.12,66289.54,49.2,0.38343,0.00055,5.20136]
[1780460276772,51.12,66289.54,49.2,0.38343,0.00055,5.20136]
[1780460276781,51.12,66289.54,49.2,0.38343,0.00055,5.20136]
[1780460277366,51.12,66293.63,49.2,0.38568,0.00055,5.21066]
[1780460277500,51.12,66293.63,49.2,0.38568,0.00055,5.21066]
[1780460277600,51.12,66293.63,49.2,0.38568,0.00055,5.21066]
[1780460278034,51.12,66293.63,49.2,0.38568,0.00055,5.21066]
[1780460278373,51.12,66311.87,49.2,0.39573,0.00055,5.25011]
[1780460279381,51.12,66312.23,49.2,0.39593,0.00055,5.25085]
[1780460280136,51.12,66312.23,49.2,0.39593,0.00055,5.25085]
[1780460280141,51.12,66312.23,49.2,0.39593,0.00055,5.25085]
[1780460280203,51.12,66312.23,49.2,0.39593,0.00055,5.25085]
[1780460280352,51.12,66312.23,49.2,0.39593,0.00055,5.25085]
[1780460280394,51.12,66314.17,49.2,0.397,0.00055,5.25484]
[1780460280699,51.12,66314.17,49.2,0.397,0.00055,5.25484]
[1780460281399,51.12,66318.09,49.2,0.39917,0.00055,5.26279]
[1780460282406,51.12,66324.04,49.2,0.40247,0.00056,5.27457]
[1780460282690,51.12,66324.04,49.2,0.40247,0.00056,5.27457]
[1780460283413,51.12,66318.72,49.2,0.39952,0.00055,5.26405]
[1780460284534,51.12,66318.72,49.2,0.39952,0.00055,5.26405]
[1780460284924,51.12,66316.47,49.2,0.39827,0.00055,5.25952]
[1780460285970,51.12,66316.47,49.2,0.39827,0.00055,5.25952]
[1780460288519,51.12,66316.24,49.2,0.39814,0.00055,5.25905]
[1780460291104,51.12,66317.28,49.2,0.39872,0.00055,5.26116]
[1780460291146,51.12,66317.62,49.2,0.39891,0.00055,5.26184]
[1780460291469,51.12,66315.83,49.2,0.39792,0.00055,5.25822]
[1780460295653,51.12,66315.31,49.2,0.39763,0.00055,5.25718]
[1780460295726,51.12,66314.84,49.2,0.39738,0.00055,5.25622]
[1780460297321,51.12,66313.38,49.2,0.39657,0.00055,5.25323]
[1780460299401,51.12,66312.88,49.2,0.39629,0.00055,5.25219]
[1780460300355,51.12,66314.13,49.2,0.39698,0.00055,5.25476]
[1780460301253,51.12,66314.13,49.2,0.39698,0.00055,5.25476]
[1780460301392,51.12,66315.15,49.2,0.39754,0.00055,5.25684]
[1780460301703,51.12,66315.15,49.2,0.39754,0.00055,5.25684]
[1780460301789,51.12,66315.15,49.2,0.39754,0.00055,5.25684]
[1780460302435,51.12,66311.06,49.2,0.39528,0.00055,5.24841]
[1780460303355,51.12,66311.06,49.2,0.39528,0.00055,5.24841]
[1780460303420,51.12,66301.96,49.2,0.39025,0.00055,5.22906]
[1780460303857,51.12,66301.96,49.2,0.39025,0.00055,5.22906]
[1780460304371,51.11,66297.46,49.2,0.38777,0.00055,5.21918]
[1780460305566,51.11,66295.0,49.2,0.38642,0.00055,5.21369]
[1780460307200,51.11,66295.0,49.2,0.38642,0.00055,5.21369]
[1780460307361,51.11,66295.0,49.2,0.38642,0.00055,5.21369]
[1780460307301,51.11,66295.16,49.2,0.3865,0.00055,5.21404]
[1780460308165,51.11,66294.27,49.2,0.38601,0.00055,5.21203]
[1780460311938,51.11,66294.73,49.2,0.38626,0.00055,5.21304]
[1780460312282,51.11,66294.71,49.2,0.38599,0.00055,5.20021]
[1780460313072,51.1,66292.32,49.2,0.38467,0.00055,5.1948]
[1780460313623,51.1,66290.53,49.2,0.38368,0.00055,5.19071]
[1780460314539,51.1,66290.53,49.2,0.38368,0.00055,5.19071]
[1780460316056,51.1,66292.59,49.2,0.38481,0.00055,5.1954]
[1780460316879,51.1,66292.59,49.2,0.38481,0.00055,5.1954]
[1780460316961,51.1,66292.59,49.2,0.38481,0.00055,5.1954]
[1780460316980,51.1,66293.76,49.2,0.38546,0.00055,5.19804]
[1780460317808,51.1,66293.76,49.2,0.38546,0.00055,5.19804]
[1780460317823,51.1,66294.29,49.2,0.38575,0.00055,5.19924]
[1780460321038,51.1,66294.24,49.2,0.38572,0.00055,5.19911]
[1780460322695,51.1,66292.6,49.2,0.38481,0.00055,5.19539]
[1780460325130,51.1,66287.34,49.2,0.38192,0.00055,5.18331]
[1780460328345,51.1,66288.53,49.2,0.38257,0.00055,5.18607]
[1780460328403,51.1,66290.27,49.2,0.38353,0.00055,5.19006]
[1780460330050,51.1,66290.95,49.2,0.3839,0.00055,5.19162]
[1780460330183,51.1,66290.95,49.2,0.3839,0.00055,5.19162]
[1780460330221,51.1,66288.87,49.2,0.38276,0.00055,5.18684]
[1780460331944,51.1,66287.72,49.2,0.38212,0.00055,5.18419]
[1780460332034,51.1,66287.72,49.2,0.38212,0.00055,5.18419]
[1780460332103,51.1,66287.72,49.2,0.38212,0.00055,5.18419]
[1780460332138,51.1,66287.72,49.2,0.38212,0.00055,5.18419]
[1780460332234,51.1,66287.72,49.2,0.38212,0.00055,5.18419]
[1780460332381,51.1,66287.72,49.2,0.38212,0.00055,5.18419]
[1780460332442,51.1,66287.74,49.2,0.38214,0.00055,5.18423]
[1780460332832,51.1,66275.91,49.2,0.37566,0.00055,5.15615]
[1780460339433,51.09,66275.44,49.2,0.37539,0.00055,5.15495]
[1780460341016,51.09,66274.92,49.2,0.3751,0.00055,5.15367]
[1780460341803,51.09,66275.36,49.2,0.37534,0.00055,5.15473]
[1780460344341,51.09,66276.17,49.2,0.37578,0.00055,5.15669]
[1780460345812,51.09,66276.17,49.2,0.37577,0.00055,5.15668]
[1780460345829,51.09,66276.17,49.2,0.37577,0.00055,5.15668]
[1780460346344,51.09,66276.17,49.2,0.37577,0.00055,5.15668]
[1780460346445,51.09,66276.17,49.2,0.37577,0.00055,5.15666]
[1780460346858,51.09,66278.62,49.2,0.37711,0.00055,5.16259]
[1780460347768,51.09,66278.62,49.2,0.37711,0.00055,5.16259]
[1780460347813,51.09,66278.62,49.2,0.37711,0.00055,5.16259]
[1780460350764,51.09,66279.47,49.2,0.37757,0.00055,5.16462]
[1780460352014,51.09,66278.93,49.2,0.37728,0.00055,5.16332]
[1780460352084,51.09,66278.93,49.2,0.37728,0.00055,5.16332]
[1780460352097,51.09,66278.93,49.2,0.37728,0.00055,5.16332]
[1780460352431,51.09,66279.75,49.2,0.37773,0.00055,5.1653]
[1780460353061,51.09,66279.75,49.2,0.37773,0.00055,5.1653]
[1780460353403,51.09,66286.91,49.2,0.38166,0.00055,5.18221]
[1780460353965,51.09,66278.93,49.2,0.37728,0.00055,5.16334]
[1780460354826,51.09,66278.93,49.2,0.37728,0.00055,5.16334]
[1780460355072,51.09,66278.66,49.2,0.37713,0.00055,5.16269]
[1780460356151,51.09,66280.47,49.2,0.37813,0.00055,5.16704]
[1780460356601,51.09,66280.47,49.2,0.37813,0.00055,5.16704]
[1780460358941,51.09,66283.1,49.2,0.37958,0.00055,5.17332]
[1780460360272,51.09,66283.1,49.2,0.37958,0.00055,5.17332]
[1780460360478,51.09,66283.1,49.2,0.37958,0.00055,5.17332]
[1780460360955,51.09,66281.38,49.2,0.37864,0.00055,5.16926]
[1780460361963,51.09,66279.26,49.2,0.37748,0.00055,5.16419]
[1780460366998,51.09,66281.05,49.2,0.37845,0.00055,5.16846]
[1780460368190,51.09,66281.05,49.2,0.37845,0.00055,5.16846]
[1780460368232,51.09,66281.89,49.2,0.37891,0.00055,5.17045]
[1780460371497,51.09,66283.09,49.2,0.37957,0.00055,5.17331]
[1780460371026,51.09,66282.7,49.2,0.37909,0.00055,5.15953]
[1780460371677,51.09,66282.7,49.2,0.37909,0.00055,5.15953]
[1780460372093,51.09,66282.7,49.2,0.37909,0.00055,5.15953]
[1780460372094,51.09,66282.1,49.2,0.37876,0.00055,5.15812]
[1780460374463,51.09,66281.23,49.2,0.37828,0.00055,5.15604]
[1780460375056,51.09,66281.8,49.2,0.37859,0.00055,5.1574]
[1780460376262,51.09,66281.8,49.2,0.37859,0.00055,5.1574]
[1780460376323,51.1,66282.15,49.2,0.37879,0.00055,5.15824]
[1780460377194,51.1,66280.07,49.2,0.37765,0.00055,5.15329]
[1780460378330,51.1,66276.03,49.2,0.37544,0.00055,5.14354]
[1780460382453,51.1,66272.47,49.2,0.3735,0.00055,5.13485]
[1780460383112,51.1,66270.5,49.2,0.37242,0.00055,5.12997]
[1780460385125,51.1,66272.8,49.2,0.37368,0.00055,5.13569]
[1780460386074,51.1,66272.8,49.2,0.37368,0.00055,5.13569]
[1780460386491,51.1,66272.8,49.2,0.37368,0.00055,5.13569]
[1780460386133,51.1,66277.67,49.2,0.37635,0.00055,5.14759]
[1780460386540,51.1,66277.67,49.2,0.37635,0.00055,5.14759]
[1780460386600,51.1,66277.67,49.2,0.37635,0.00055,5.14759]
[1780460387140,51.11,66279.17,49.2,0.37718,0.00055,5.15122]
[1780460388568,51.11,66279.87,49.2,0.37756,0.00055,5.15291]
[1780460389153,51.11,66284.58,49.2,0.38015,0.00055,5.16409]
[1780460389569,51.11,66284.58,49.2,0.38015,0.00055,5.16409]
[1780460389802,51.11,66284.58,49.2,0.38015,0.00055,5.16409]
[1780460390254,51.11,66284.58,49.2,0.38015,0.00055,5.16409]
[1780460390326,51.11,66286.93,49.2,0.38144,0.00055,5.16958]
[1780460391729,51.1,66287.76,49.2,0.38189,0.00055,5.1715]
[1780460393100,51.1,66287.83,49.2,0.38193,0.00055,5.17166]
[1780460393192,51.1,66287.83,49.2,0.38193,0.00055,5.17166]
[1780460393251,51.1,66287.83,49.2,0.38193,0.00055,5.17166]
[1780460393491,51.1,66286.23,49.2,0.38105,0.00055,5.16793]
[1780460394199,51.1,66277.44,49.2,0.37622,0.00055,5.14703]
[1780460395372,51.1,66277.44,49.2,0.37622,0.00055,5.14703]
[1780460395386,51.1,66277.04,49.2,0.376,0.00055,5.14605]
[1780460396350,51.1,66277.04,49.2,0.376,0.00055,5.14605]
[1780460397973,51.1,66276.33,49.2,0.37561,0.00055,5.14431]
[1780460400489,51.1,66276.24,49.2,0.37555,0.00055,5.14406]
[1780460400658,51.1,66276.19,49.2,0.37552,0.00055,5.14393]
[1780460401248,51.1,66273.65,49.2,0.37413,0.00055,5.13771]
[1780460403616,51.09,66274.7,49.2,0.3747,0.00055,5.14026]
[1780460404181,51.09,66274.7,49.2,0.3747,0.00055,5.14026]
[1780460405262,51.09,66274.41,49.2,0.37454,0.00055,5.13954]
[1780460405643,51.09,66274.53,49.2,0.3746,0.00055,5.13983]
[1780460406284,51.09,66277.16,49.2,0.37604,0.00055,5.14623]
[1780460407291,51.09,66278.74,49.2,0.37691,0.00055,5.15005]
[1780460410218,51.09,66278.85,49.2,0.37697,0.00055,5.15031]
[1780460410755,51.09,66278.85,49.2,0.37697,0.00055,5.15031]
[1780460410814,51.09,66278.85,49.2,0.37697,0.00055,5.15031]
[1780460410830,51.09,66278.85,49.2,0.37697,0.00055,5.15031]
[1780460411500,51.09,66284.99,49.2,0.38034,0.00055,5.16491]
[1780460412327,51.09,66289.66,49.2,0.38291,0.00055,5.17577]
[1780460413611,51.09,66290.3,49.2,0.38326,0.00055,5.17724]
[1780460414349,51.09,66290.3,49.2,0.38326,0.00055,5.17724]
[1780460416292,51.09,66290.04,49.2,0.38311,0.00055,5.17662]
[1780460417574,51.09,66287.94,49.2,0.38195,0.00055,5.17174]
[1780460420060,51.08,66287.27,49.2,0.38157,0.00055,5.17017]
[1780460420130,51.08,66287.27,49.2,0.38157,0.00055,5.17017]
[1780460420152,51.08,66287.27,49.2,0.38157,0.00055,5.17017]
[1780460420245,51.08,66287.27,49.2,0.38157,0.00055,5.17017]
[1780460420252,51.08,66287.27,49.2,0.38157,0.00055,5.17017]
[1780460420507,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460420599,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460420624,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460420720,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460420937,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460420988,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460420992,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460421118,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460421551,51.08,66296.33,49.2,0.38657,0.00055,5.19084]
[1780460421395,51.08,66306.35,49.2,0.39211,0.00055,5.21277]
[1780460421671,51.08,66306.35,49.2,0.39211,0.00055,5.21277]
[1780460421991,51.08,66306.35,49.2,0.39211,0.00055,5.21277]
[1780460422063,51.08,66306.35,49.2,0.39211,0.00055,5.21277]
[1780460422254,51.08,66306.35,49.2,0.39211,0.00055,5.21277]
[1780460422530,51.08,66311.18,49.2,0.39479,0.00056,5.22298]
[1780460422937,51.08,66311.18,49.2,0.39479,0.00056,5.22298]
[1780460422956,51.08,66311.18,49.2,0.39479,0.00056,5.22298]
[1780460422973,51.08,66311.18,49.2,0.39479,0.00056,5.22298]
[1780460422985,51.08,66311.18,49.2,0.39479,0.00056,5.22298]
[1780460423409,51.08,66310.89,49.2,0.39464,0.00056,5.22238]
[1780460423803,51.08,66310.89,49.2,0.39464,0.00056,5.22238]
[1780460424176,51.08,66310.89,49.2,0.39464,0.00056,5.22238]
[1780460424416,51.08,66311.0,49.2,0.3947,0.00056,5.22261]
[1780460425423,51.09,66312.33,49.2,0.39544,0.00056,5.2254]
[1780460429452,51.09,66314.34,49.2,0.39657,0.00056,5.2296]
[1780460431840,51.1,66315.51,49.2,0.39699,0.00056,5.21928]
[1780460431980,51.1,66315.51,49.2,0.39699,0.00056,5.21928]
[1780460432472,51.1,66311.52,49.2,0.39477,0.00056,5.21103]
[1780460433479,51.1,66307.96,49.2,0.39279,0.00056,5.20352]
[1780460434486,51.1,66306.23,49.2,0.39183,0.00056,5.19983]
[1780460436577,51.1,66308.25,49.2,0.39295,0.00056,5.20415]
[1780460438514,51.1,66306.8,49.2,0.39215,0.00056,5.20106]
[1780460439457,51.1,66306.8,49.2,0.39215,0.00056,5.20106]
[1780460439504,51.1,66306.8,49.2,0.39215,0.00056,5.20106]
[1780460439521,51.1,66308.86,49.2,0.39329,0.00056,5.20545]
[1780460440236,51.1,66308.86,49.2,0.39329,0.00056,5.20545]
[1780460440528,51.1,66312.54,49.2,0.39534,0.00056,5.21318]
[1780460441053,51.1,66312.54,49.2,0.39534,0.00056,5.21318]
[1780460441106,51.1,66312.54,49.2,0.39534,0.00056,5.21318]
[1780460441535,51.1,66313.36,49.2,0.3958,0.00056,5.21487]
[1780460443549,51.1,66310.52,49.2,0.39421,0.00056,5.20894]
[1780460444556,51.1,66312.0,49.2,0.39504,0.00056,5.21204]
[1780460445563,51.1,66307.74,49.2,0.39267,0.00056,5.20306]
[1780460450598,51.1,66306.8,49.2,0.39214,0.00056,5.20106]
[1780460452117,51.1,66306.8,49.2,0.39215,0.00056,5.20106]
[1780460452141,51.1,66305.31,49.2,0.39132,0.00056,5.19786]
[1780460452612,51.1,66310.38,49.2,0.39414,0.00056,5.20866]
[1780460454655,51.1,66311.31,49.2,0.39466,0.00056,5.21062]
[1780460455119,51.1,66312.94,49.2,0.39557,0.00056,5.21402]
[1780460455633,51.1,66310.19,49.2,0.39404,0.00056,5.20827]
[1780460458303,51.1,66308.93,49.2,0.39333,0.00056,5.20561]
[1780460458489,51.1,66308.8,49.2,0.39326,0.00056,5.20534]
[1780460458654,51.1,66310.44,49.2,0.39418,0.00056,5.2088]
[1780460459661,51.1,66313.61,49.2,0.39594,0.00056,5.21541]
[1780460460836,51.1,66313.61,49.2,0.39594,0.00056,5.21541]
[1780460461705,51.1,66313.84,49.2,0.39607,0.00056,5.21589]
[1780460462691,51.1,66315.64,49.2,0.39708,0.00056,5.2196]
[1780460463693,51.1,66315.64,49.2,0.39708,0.00056,5.2196]
[1780460464905,51.1,66319.18,49.2,0.39905,0.00056,5.22679]
[1780460466007,51.1,66319.18,49.2,0.39905,0.00056,5.22679]
[1780460466062,51.1,66319.18,49.2,0.39905,0.00056,5.22679]
[1780460466411,51.1,66319.18,49.2,0.39905,0.00056,5.22679]
[1780460466430,51.11,66318.7,49.2,0.39879,0.00056,5.22583]
[1780460467154,51.1,66307.86,49.2,0.39275,0.00056,5.20337]
[1780460467803,51.1,66313.2,49.2,0.39572,0.00056,5.21458]
[1780460468837,51.1,66313.2,49.2,0.39572,0.00056,5.21458]
[1780460468880,51.1,66313.2,49.2,0.39572,0.00056,5.21458]
[1780460468961,51.1,66313.2,49.2,0.39572,0.00056,5.21458]
[1780460469274,51.1,66313.2,49.2,0.39572,0.00056,5.21458]
[1780460469311,51.1,66313.2,49.2,0.39572,0.00056,5.21458]
[1780460469429,51.1,66313.68,49.2,0.39598,0.00056,5.21556]
[1780460470073,51.1,66315.99,49.2,0.39727,0.00056,5.22031]
[1780460470945,51.1,66315.99,49.2,0.39727,0.00056,5.22031]
[1780460471007,51.1,66318.65,49.2,0.39875,0.00056,5.22571]
[1780460472813,51.1,66318.14,49.2,0.39847,0.00056,5.22469]
[1780460472914,51.1,66320.14,49.2,0.39959,0.00056,5.22871]
[1780460477802,51.11,66317.61,49.2,0.39818,0.00056,5.22363]
[1780460478956,51.11,66317.61,49.2,0.39818,0.00056,5.22363]
[1780460481829,51.11,66315.55,49.2,0.39704,0.00056,5.21945]
[1780460484976,51.11,66315.75,49.2,0.39715,0.00056,5.21987]
[1780460485058,51.11,66316.43,49.2,0.39753,0.00056,5.22127]
[1780460486621,51.11,66316.43,49.2,0.39753,0.00056,5.22127]
[1780460486725,51.11,66317.18,49.2,0.39796,0.00056,5.22282]
[1780460486964,51.11,66317.18,49.2,0.39796,0.00056,5.22282]
[1780460487042,51.11,66317.18,49.2,0.39796,0.00056,5.22282]
[1780460487234,51.11,66320.24,49.2,0.39966,0.00056,5.22898]
[1780460488420,51.11,66320.24,49.2,0.39966,0.00056,5.22898]
[1780460488483,51.12,66328.76,49.2,0.40443,0.00056,5.24566]
[1780460490950,51.12,66329.78,49.2,0.405,0.00056,5.24761]
[1780460490952,51.12,66329.78,49.2,0.405,0.00056,5.24761]
[1780460490960,51.12,66329.78,49.2,0.405,0.00056,5.24761]
[1780460491039,51.12,66329.86,49.2,0.40482,0.00056,5.23504]
[1780460492007,51.12,66329.86,49.2,0.40482,0.00056,5.23504]
[1780460492107,51.12,66331.17,49.2,0.40556,0.00056,5.23753]
[1780460492848,51.12,66331.17,49.2,0.40556,0.00056,5.23753]
[1780460493360,51.12,66331.17,49.2,0.40556,0.00056,5.23753]
[1780460495294,51.12,66330.41,49.2,0.40514,0.00056,5.2361]
[1780460495316,51.12,66329.0,49.2,0.40435,0.00056,5.23342]
[1780460495736,51.12,66329.0,49.2,0.40435,0.00056,5.23342]
[1780460496458,51.12,66330.16,49.2,0.405,0.00056,5.23563]
[1780460497127,51.12,66330.16,49.2,0.405,0.00056,5.23563]
[1780460497192,51.12,66330.8,49.2,0.40536,0.00056,5.23686]
[1780460497786,51.12,66330.8,49.2,0.40536,0.00056,5.23686]
[1780460498114,51.12,66330.8,49.2,0.40536,0.00056,5.23686]
[1780460498153,51.12,66330.8,49.2,0.40536,0.00056,5.23686]
[1780460498215,51.12,66328.83,49.2,0.40426,0.00056,5.2331]
[1780460500783,51.12,66329.08,49.2,0.4044,0.00056,5.2336]
[1780460501620,51.12,66329.08,49.2,0.4044,0.00056,5.2336]
[1780460500968,51.13,66328.55,49.2,0.40411,0.00056,5.2326]
[1780460501735,51.13,66328.55,49.2,0.40411,0.00056,5.2326]
[1780460501765,51.13,66328.55,49.2,0.40411,0.00056,5.2326]
[1780460501781,51.13,66328.55,49.2,0.40411,0.00056,5.2326]
[1780460501789,51.13,66328.55,49.2,0.40411,0.00056,5.2326]
[1780460502658,51.13,66322.06,49.2,0.40047,0.00056,5.21994]
[1780460502892,51.13,66322.06,49.2,0.40047,0.00056,5.21994]
[1780460502982,51.13,66317.87,49.2,0.39813,0.00056,5.21153]
[1780460504286,51.13,66317.87,49.2,0.39813,0.00056,5.21153]
[1780460504340,51.13,66317.87,49.2,0.39813,0.00056,5.21153]
[1780460504755,51.13,66317.87,49.2,0.39813,0.00056,5.21153]
[1780460504753,51.13,66317.81,49.2,0.3981,0.00056,5.21142]
[1780460505239,51.13,66312.23,49.2,0.39498,0.00056,5.19994]
[1780460506629,51.13,66309.85,49.2,0.39365,0.00056,5.19495]
[1780460506821,51.13,66309.85,49.2,0.39365,0.00056,5.19495]
[1780460507025,51.13,66309.85,49.2,0.39365,0.00056,5.19495]
[1780460507081,51.13,66312.8,49.2,0.3953,0.00056,5.20112]
[1780460509991,51.13,66312.55,49.2,0.39516,0.00056,5.20062]
[1780460510044,51.13,66312.55,49.2,0.39516,0.00056,5.20062]
[1780460510065,51.13,66312.55,49.2,0.39516,0.00056,5.20062]
[1780460510305,51.13,66312.55,49.2,0.39516,0.00056,5.20062]
[1780460510599,51.13,66317.24,49.2,0.39778,0.00056,5.21027]
[1780460511146,51.13,66308.12,49.2,0.39269,0.00056,5.19129]
[1780460512060,51.13,66306.56,49.2,0.39183,0.00056,5.18797]
[1780460514577,51.13,66309.31,49.2,0.39336,0.00056,5.19383]
[1780460516087,51.13,66306.33,49.2,0.3917,0.00056,5.18748]
[1780460516908,51.13,66306.33,49.2,0.3917,0.00056,5.18748]
[1780460516913,51.13,66306.33,49.2,0.3917,0.00056,5.18748]
[1780460517095,51.13,66300.87,49.2,0.38867,0.00056,5.17563]
[1780460518402,51.13,66300.87,49.2,0.38867,0.00056,5.17563]
[1780460518463,51.13,66295.7,49.2,0.3858,0.00055,5.16413]
[1780460519280,51.13,66295.7,49.2,0.3858,0.00055,5.16413]
[1780460519432,51.13,66295.7,49.2,0.3858,0.00055,5.16413]
[1780460519509,51.13,66299.52,49.2,0.38792,0.00055,5.17265]
[1780460520633,51.13,66299.52,49.2,0.38792,0.00055,5.17265]
[1780460520650,51.13,66302.16,49.2,0.38938,0.00056,5.17846]
[1780460521255,51.13,66302.16,49.2,0.38938,0.00056,5.17846]
[1780460521747,51.13,66306.58,49.2,0.39184,0.00056,5.18802]
[1780460522664,51.13,66306.58,49.2,0.39184,0.00056,5.18802]
[1780460524030,51.13,66307.62,49.2,0.39242,0.00056,5.19024]
[1780460524041,51.13,66307.62,49.2,0.39242,0.00056,5.19024]
[1780460524144,51.13,66309.18,49.2,0.39329,0.00056,5.19355]
[1780460525791,51.13,66308.03,49.2,0.39264,0.00056,5.19111]
[1780460525819,51.13,66308.03,49.2,0.39264,0.00056,5.19111]
[1780460525827,51.13,66308.03,49.2,0.39264,0.00056,5.19111]
[1780460526360,51.13,66308.03,49.2,0.39264,0.00056,5.19111]
[1780460526460,51.13,66301.64,49.2,0.38909,0.00056,5.17732]
[1780460527620,51.13,66299.01,49.2,0.38763,0.00055,5.17152]
[1780460527866,51.13,66299.01,49.2,0.38763,0.00055,5.17152]
[1780460528172,51.13,66298.52,49.2,0.38736,0.00055,5.17043]
[1780460529555,51.13,66298.52,49.2,0.38736,0.00055,5.17043]
[1780460529656,51.13,66298.67,49.2,0.38744,0.00055,5.17075]
[1780460529840,51.13,66298.67,49.2,0.38744,0.00055,5.17075]
[1780460529884,51.13,66298.67,49.2,0.38744,0.00055,5.17075]
[1780460529942,51.13,66298.67,49.2,0.38744,0.00055,5.17075]
[1780460530053,51.13,66298.67,49.2,0.38744,0.00055,5.17075]
[1780460530186,51.13,66302.99,49.2,0.38984,0.00056,5.18025]
[1780460531737,51.13,66302.99,49.2,0.38984,0.00056,5.18025]
[1780460531738,51.13,66302.99,49.2,0.38984,0.00056,5.18025]
[1780460531704,51.13,66310.0,49.2,0.39374,0.00056,5.19526]
[1780460532005,51.13,66310.0,49.2,0.39374,0.00056,5.19526]
[1780460532677,51.13,66310.0,49.2,0.39374,0.00056,5.19526]
[1780460532715,51.13,66312.38,49.2,0.39506,0.00056,5.20025]
[1780460533503,51.13,66316.69,49.2,0.39747,0.00056,5.20913]
[1780460533924,51.13,66316.69,49.2,0.39747,0.00056,5.20913]
[1780460534215,51.13,66318.46,49.2,0.39846,0.00056,5.21273]
[1780460536964,51.13,66318.26,49.2,0.39835,0.00056,5.21234]
[1780460537468,51.13,66318.26,49.2,0.39835,0.00056,5.21234]
[1780460537600,51.13,66318.26,49.2,0.39835,0.00056,5.21234]
[1780460537641,51.13,66318.62,49.2,0.39855,0.00056,5.21307]
[1780460537811,51.13,66318.62,49.2,0.39855,0.00056,5.21307]
[1780460538247,51.13,66323.08,49.2,0.40105,0.00056,5.22198]
[1780460542275,51.13,66321.7,49.2,0.40028,0.00056,5.21926]
[1780460542948,51.13,66321.7,49.2,0.40028,0.00056,5.21926]
[1780460543113,51.13,66321.7,49.2,0.40028,0.00056,5.21926]
[1780460543457,51.13,66317.93,49.2,0.39818,0.00056,5.2117]
[1780460543938,51.13,66317.93,49.2,0.39818,0.00056,5.2117]
[1780460544193,51.13,66317.93,49.2,0.39818,0.00056,5.2117]
[1780460544627,51.13,66317.93,49.2,0.39818,0.00056,5.2117]
[1780460544710,51.13,66317.93,49.2,0.39818,0.00056,5.2117]
[1780460544723,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460544849,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460544885,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460544914,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460545078,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460545264,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460545272,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460545576,51.13,66312.07,49.2,0.3949,0.00056,5.19965]
[1780460545785,51.13,66300.29,49.2,0.38835,0.00056,5.17438]
[1780460546245,51.13,66300.29,49.2,0.38835,0.00056,5.17438]
[1780460546302,51.13,66296.31,49.2,0.38614,0.00055,5.16553]
[1780460548650,51.14,66298.88,49.2,0.38758,0.00055,5.1713]
[1780460551595,51.14,66299.59,49.2,0.38797,0.00055,5.17288]
[1780460555898,51.14,66301.46,49.2,0.38876,0.00056,5.16416]
[1780460556548,51.14,66305.07,49.2,0.39077,0.00056,5.17203]
[1780460557357,51.14,66305.07,49.2,0.39077,0.00056,5.17203]
[1780460557570,51.14,66305.92,49.2,0.39125,0.00056,5.17387]
[1780460559396,51.14,66304.07,49.2,0.39022,0.00056,5.16988]
[1780460561937,51.15,66304.88,49.2,0.39068,0.00056,5.17165]
[1780460562205,51.15,66304.88,49.2,0.39068,0.00056,5.17165]
[1780460562418,51.15,66302.48,49.2,0.38934,0.00056,5.16645]
[1780460563424,51.15,66298.67,49.2,0.38722,0.00056,5.15805]
[1780460566485,51.15,66298.09,49.2,0.38691,0.00056,5.15678]
[1780460566678,51.15,66298.09,49.2,0.38691,0.00056,5.15678]
[1780460566779,51.15,66297.93,49.2,0.38682,0.00056,5.15645]
[1780460567455,51.15,66302.17,49.2,0.38918,0.00056,5.16581]
[1780460568462,51.15,66304.83,49.2,0.39067,0.00056,5.17161]
[1780460573497,51.16,66304.71,49.2,0.39061,0.00056,5.17139]
[1780460576725,51.16,66306.3,49.2,0.3915,0.00056,5.17483]
[1780460578532,51.16,66308.39,49.2,0.39267,0.00056,5.1793]
[1780460578887,51.16,66308.39,49.2,0.39267,0.00056,5.1793]
[1780460579517,51.16,66308.39,49.2,0.39267,0.00056,5.1793]
[1780460579619,51.16,66311.82,49.2,0.39458,0.00056,5.18653]
[1780460580724,51.16,66311.82,49.2,0.39458,0.00056,5.18653]
[1780460580747,51.17,66313.68,49.2,0.39563,0.00056,5.19042]
[1780460581315,51.17,66313.68,49.2,0.39563,0.00056,5.19042]
[1780460581342,51.17,66313.68,49.2,0.39563,0.00056,5.19042]
[1780460581553,51.17,66315.27,49.2,0.39652,0.00056,5.1937]
[1780460585043,51.17,66314.37,49.2,0.39602,0.00056,5.19189]
[1780460585581,51.17,66313.79,49.2,0.3957,0.00056,5.1907]
[1780460587389,51.17,66313.78,49.2,0.3957,0.00056,5.19069]
[1780460587595,51.17,66311.77,49.2,0.39458,0.00056,5.18651]
[1780460589803,51.17,66309.49,49.2,0.39331,0.00056,5.18173]
[1780460595002,51.18,66309.74,49.2,0.39345,0.00056,5.18229]
[1780460597373,51.18,66309.57,49.2,0.39337,0.00056,5.18195]
[1780460597666,51.18,66309.65,49.2,0.39341,0.00056,5.18212]
[1780460602733,51.19,66308.74,49.2,0.39291,0.00056,5.18023]
[1780460607769,51.19,66308.66,49.2,0.39287,0.00056,5.18006]
[1780460609404,51.19,66308.54,49.2,0.3928,0.00056,5.17981]
[1780460609783,51.19,66309.13,49.2,0.39313,0.00056,5.18106]
[1780460611797,51.19,66314.29,49.2,0.39577,0.00056,5.179]
[1780460613811,51.19,66315.76,49.2,0.39659,0.00056,5.18202]
[1780460613937,51.19,66315.76,49.2,0.39659,0.00056,5.18202]
[1780460614944,51.19,66315.72,49.2,0.39657,0.00056,5.18194]
[1780460615794,51.19,66315.72,49.2,0.39657,0.00056,5.18194]
[1780460615817,51.19,66315.72,49.2,0.39657,0.00056,5.18194]
[1780460615827,51.19,66315.72,49.2,0.39657,0.00056,5.18194]
[1780460615886,51.19,66316.29,49.2,0.39689,0.00056,5.18312]
[1780460616834,51.19,66327.66,49.2,0.40328,0.00056,5.20575]
[1780460617841,51.19,66326.11,49.2,0.40241,0.00056,5.20274]
[1780460618871,51.19,66329.46,49.2,0.40429,0.00056,5.20921]
[1780460619413,51.19,66329.46,49.2,0.40429,0.00056,5.20921]
[1780460619463,51.19,66329.46,49.2,0.40429,0.00056,5.20921]
[1780460619478,51.19,66329.46,49.2,0.40429,0.00056,5.20921]
[1780460619511,51.19,66329.46,49.2,0.40429,0.00056,5.20921]
[1780460619855,51.19,66335.38,49.2,0.40763,0.00056,5.22036]
[1780460620480,51.19,66335.38,49.2,0.40763,0.00056,5.22036]
[1780460620744,51.19,66335.38,49.2,0.40763,0.00056,5.22036]
[1780460620862,51.19,66341.16,49.2,0.41089,0.00056,5.23088]
[1780460622731,51.19,66341.65,49.2,0.41117,0.00057,5.23176]
[1780460622773,51.19,66341.65,49.2,0.41117,0.00057,5.23176]
[1780460622789,51.19,66341.65,49.2,0.41117,0.00057,5.23176]
[1780460622876,51.19,66343.36,49.2,0.41214,0.00057,5.2348]
[1780460622930,51.19,66343.36,49.2,0.41214,0.00057,5.2348]
[1780460622946,51.19,66343.36,49.2,0.41214,0.00057,5.2348]
[1780460623008,51.19,66343.36,49.2,0.41214,0.00057,5.2348]
[1780460623550,51.19,66343.36,49.2,0.41214,0.00057,5.2348]
[1780460623882,51.19,66343.81,49.2,0.41239,0.00057,5.2356]
[1780460624540,51.19,66343.81,49.2,0.41239,0.00057,5.2356]
[1780460624543,51.19,66343.81,49.2,0.41239,0.00057,5.2356]
[1780460624890,51.19,66352.3,49.2,0.4172,0.00057,5.25018]
[1780460625557,51.19,66352.3,49.2,0.4172,0.00057,5.25018]
[1780460627838,51.2,66355.2,49.2,0.41885,0.00057,5.255]
[1780460628918,51.2,66352.74,49.2,0.41745,0.00057,5.25093]
[1780460632836,51.2,66353.51,49.2,0.41789,0.00057,5.25221]
[1780460632946,51.2,66355.74,49.2,0.41916,0.00057,5.2559]
[1780460635578,51.2,66356.11,49.2,0.41937,0.00057,5.2565]
[1780460637126,51.2,66352.74,49.2,0.41745,0.00057,5.25093]
[1780460637981,51.2,66350.98,49.2,0.41646,0.00057,5.24798]
[1780460639343,51.2,66350.98,49.2,0.41646,0.00057,5.24798]
[1780460641874,51.2,66351.75,49.2,0.41689,0.00057,5.24928]
[1780460641960,51.2,66351.54,49.2,0.41678,0.00057,5.24893]
[1780460642440,51.2,66349.61,49.2,0.41568,0.00057,5.24566]
[1780460643312,51.2,66349.61,49.2,0.41568,0.00057,5.24566]
[1780460643359,51.2,66349.61,49.2,0.41568,0.00057,5.24566]
[1780460643706,51.2,66346.65,49.2,0.41401,0.00057,5.24058]
[1780460644288,51.2,66349.53,49.2,0.41564,0.00057,5.24553]
[1780460645067,51.2,66349.53,49.2,0.41564,0.00057,5.24553]
[1780460645863,51.2,66352.74,49.2,0.41746,0.00057,5.25094]
[1780460646761,51.2,66352.74,49.2,0.41746,0.00057,5.25094]
[1780460646884,51.2,66344.67,49.2,0.41289,0.00057,5.23713]
[1780460647320,51.2,66344.67,49.2,0.41289,0.00057,5.23713]
[1780460647556,51.2,66341.43,49.2,0.41106,0.00056,5.23139]
[1780460648683,51.2,66341.43,49.2,0.41106,0.00056,5.23139]
[1780460648784,51.2,66337.87,49.2,0.40904,0.00056,5.22496]
[1780460650656,51.2,66336.67,49.2,0.40837,0.00056,5.22276]
[1780460653318,51.2,66335.83,49.2,0.40789,0.00056,5.22121]
[1780460656491,51.19,66334.63,49.2,0.40721,0.00056,5.21898]
[1780460656740,51.19,66332.27,49.2,0.40588,0.00056,5.21457]
[1780460657026,51.19,66332.27,49.2,0.40588,0.00056,5.21457]
[1780460658637,51.19,66328.74,49.2,0.40389,0.00056,5.20785]
[1780460659766,51.19,66326.71,49.2,0.40275,0.00056,5.20394]
[1780460662153,51.19,66328.05,49.2,0.40351,0.00056,5.20653]
[1780460666181,51.19,66330.62,49.2,0.40495,0.00056,5.21145]
[1780460669143,51.19,66330.82,49.2,0.40506,0.00056,5.21182]
[1780460669234,51.19,66330.82,49.2,0.40506,0.00056,5.21182]
[1780460669312,51.19,66330.82,49.2,0.40506,0.00056,5.21182]
[1780460669768,51.19,66330.82,49.2,0.40506,0.00056,5.21182]
[1780460669809,51.19,66330.82,49.2,0.40506,0.00056,5.21182]
[1780460669816,51.19,66330.82,49.2,0.40506,0.00056,5.21182]
[1780460669879,51.2,66330.95,49.2,0.40514,0.00056,5.21208]
[1780460669959,51.2,66330.95,49.2,0.40514,0.00056,5.21208]
[1780460670908,51.2,66330.95,49.2,0.40514,0.00056,5.21208]
[1780460670544,51.2,66346.39,49.2,0.41385,0.00057,5.24012]
[1780460671735,51.2,66355.27,49.2,0.41869,0.00057,5.2424]
[1780460672663,51.2,66355.27,49.2,0.41869,0.00057,5.2424]
[1780460672696,51.2,66355.27,49.2,0.41869,0.00057,5.2424]
[1780460672706,51.2,66356.61,49.2,0.41946,0.00057,5.2446]
[1780460673149,51.2,66356.61,49.2,0.41946,0.00057,5.2446]
[1780460673911,51.2,66361.12,49.2,0.42203,0.00057,5.25185]
[1780460674239,51.2,66368.98,49.2,0.42651,0.00057,5.26396]
[1780460675157,51.2,66368.98,49.2,0.42651,0.00057,5.26396]
[1780460677260,51.2,66373.56,49.2,0.42912,0.00057,5.27072]
[1780460678107,51.2,66373.56,49.2,0.42912,0.00057,5.27072]
[1780460678455,51.2,66373.56,49.2,0.42912,0.00057,5.27072]
[1780460678489,51.2,66373.56,49.2,0.42912,0.00057,5.27072]
[1780460678861,51.2,66363.21,49.2,0.42322,0.00057,5.25515]
[1780460679644,51.2,66363.21,49.2,0.42322,0.00057,5.25515]
[1780460679647,51.2,66363.21,49.2,0.42322,0.00057,5.25515]
[1780460679745,51.2,66356.29,49.2,0.41928,0.00057,5.24409]
[1780460680000,51.2,66356.29,49.2,0.41928,0.00057,5.24409]
[1780460681312,51.2,66355.13,49.2,0.41862,0.00057,5.24219]
[1780460681345,51.2,66356.73,49.2,0.41953,0.00057,5.24481]
[1780460682833,51.2,66356.73,49.2,0.41953,0.00057,5.24481]
[1780460682851,51.2,66356.73,49.2,0.41953,0.00057,5.24481]
[1780460682872,51.2,66360.42,49.2,0.42163,0.00057,5.25076]
[1780460683313,51.2,66363.37,49.2,0.42331,0.00057,5.2554]
[1780460687343,51.21,66365.3,49.2,0.42442,0.00057,5.25841]
[1780460689564,51.21,66365.13,49.2,0.42433,0.00057,5.25815]
[1780460690621,51.21,66371.23,49.2,0.42781,0.00057,5.26735]
[1780460691697,51.21,66375.69,49.2,0.43036,0.00057,5.27382]
[1780460693530,51.21,66375.7,49.2,0.43036,0.00057,5.27383]
[1780460693546,51.21,66373.93,49.2,0.42935,0.00057,5.27129]
[1780460694136,51.21,66373.93,49.2,0.42935,0.00057,5.27129]
[1780460694537,51.21,66373.93,49.2,0.42935,0.00057,5.27129]
[1780460694607,51.21,66373.15,49.2,0.42891,0.00057,5.27016]
[1780460695399,51.21,66375.37,49.2,0.43017,0.00057,5.27336]
[1780460696900,51.21,66375.37,49.2,0.43017,0.00057,5.27336]
[1780460697445,51.21,66376.1,49.2,0.43059,0.00057,5.2744]
[1780460697652,51.21,66378.64,49.2,0.43204,0.00057,5.27798]
[1780460698420,51.22,66380.87,49.2,0.43332,0.00057,5.28107]
[1780460699221,51.22,66380.87,49.2,0.43332,0.00057,5.28107]
[1780460699938,51.22,66380.87,49.2,0.43332,0.00057,5.28107]
[1780460699942,51.22,66382.14,49.2,0.43406,0.00057,5.28282]
[1780460700827,51.22,66382.14,49.2,0.43406,0.00057,5.28282]
[1780460700943,51.22,66382.14,49.2,0.43406,0.00057,5.28282]
[1780460700925,51.23,66382.29,49.2,0.43415,0.00057,5.28304]
[1780460701099,51.23,66382.29,49.2,0.43415,0.00057,5.28304]
[1780460701573,51.23,66382.29,49.2,0.43415,0.00057,5.28304]
[1780460701591,51.23,66382.29,49.2,0.43415,0.00057,5.28304]
[1780460701663,51.23,66382.29,49.2,0.43415,0.00057,5.28304]
[1780460701676,51.23,66382.29,49.2,0.43415,0.00057,5.28304]
[1780460701897,51.22,66375.14,49.2,0.43006,0.00057,5.27307]
[1780460702028,51.22,66375.14,49.2,0.43006,0.00057,5.27307]
[1780460702343,51.22,66375.14,49.2,0.43006,0.00057,5.27307]
[1780460702675,51.22,66375.14,49.2,0.43006,0.00057,5.27307]
[1780460702777,51.22,66360.67,49.2,0.42181,0.00057,5.25125]
[1780460703272,51.22,66360.67,49.2,0.42181,0.00057,5.25125]
[1780460703424,51.22,66360.67,49.2,0.42181,0.00057,5.25125]
[1780460703455,51.22,66359.51,49.2,0.42115,0.00057,5.2494]
[1780460706771,51.23,66358.14,49.2,0.42037,0.00057,5.2472]
[1780460707784,51.23,66358.14,49.2,0.42037,0.00057,5.2472]
[1780460707930,51.23,66358.14,49.2,0.42037,0.00057,5.2472]
[1780460708000,51.23,66357.76,49.2,0.42016,0.00057,5.2466]
[1780460708911,51.23,66366.17,49.2,0.42495,0.00057,5.25982]
[1780460709942,51.23,66366.17,49.2,0.42495,0.00057,5.25982]
[1780460709497,51.23,66370.69,49.2,0.42752,0.00057,5.26661]
[1780460710504,51.23,66363.63,49.2,0.4235,0.00057,5.25591]
[1780460711512,51.23,66360.69,49.2,0.42183,0.00057,5.25129]
[1780460714248,51.23,66360.59,49.2,0.42177,0.00057,5.25114]
[1780460714821,51.23,66362.28,49.2,0.42274,0.00057,5.25382]
[1780460715129,51.23,66362.28,49.2,0.42274,0.00057,5.25382]
[1780460715544,51.23,66367.41,49.2,0.42566,0.00057,5.26172]
[1780460716817,51.23,66369.85,49.2,0.42705,0.00057,5.26539]
[1780460717298,51.23,66369.85,49.2,0.42705,0.00057,5.26539]
[1780460717898,51.23,66369.85,49.2,0.42705,0.00057,5.26539]
[1780460718169,51.23,66370.49,49.2,0.42742,0.00057,5.26634]
[1780460718260,51.23,66370.49,49.2,0.42742,0.00057,5.26634]
[1780460718565,51.23,66372.98,49.2,0.42884,0.00057,5.26999]
[1780460719572,51.23,66374.4,49.2,0.42965,0.00057,5.27204]
[1780460720180,51.23,66374.4,49.2,0.42965,0.00057,5.27204]
[1780460721286,51.23,66373.98,49.2,0.42941,0.00057,5.27144]
[1780460721910,51.23,66371.04,49.2,0.42773,0.00057,5.26715]
[1780460722594,51.23,66369.24,49.2,0.42671,0.00057,5.26448]
[1780460723340,51.23,66369.24,49.2,0.42671,0.00057,5.26448]
[1780460723588,51.23,66369.24,49.2,0.42671,0.00057,5.26448]
[1780460724695,51.23,66360.94,49.2,0.42197,0.00057,5.2517]
[1780460725192,51.23,66360.94,49.2,0.42197,0.00057,5.2517]
[1780460725568,51.23,66360.94,49.2,0.42197,0.00057,5.2517]
[1780460725952,51.23,66356.02,49.2,0.41917,0.00057,5.24378]
[1780460727633,51.23,66353.79,49.2,0.4179,0.00057,5.2401]
[1780460731854,51.23,66353.75,49.2,0.41768,0.00057,5.22727]
[1780460734777,51.23,66354.49,49.2,0.4181,0.00057,5.2285]
[1780460734785,51.23,66354.63,49.2,0.41818,0.00057,5.22873]
[1780460735404,51.23,66354.63,49.2,0.41818,0.00057,5.22873]
[1780460735690,51.22,66355.33,49.2,0.41858,0.00057,5.22988]
[1780460736698,51.22,66353.76,49.2,0.41768,0.00057,5.22728]
[1780460738712,51.22,66351.2,49.2,0.41622,0.00057,5.22299]
[1780460742908,51.22,66351.39,49.2,0.41633,0.00057,5.22331]
[1780460742940,51.22,66351.39,49.2,0.41633,0.00057,5.22331]
[1780460743000,51.22,66351.29,49.2,0.41628,0.00057,5.22314]
[1780460743844,51.23,66358.59,49.2,0.42044,0.00057,5.23519]
[1780460744754,51.23,66357.16,49.2,0.41962,0.00057,5.23288]
[1780460745060,51.23,66357.16,49.2,0.41962,0.00057,5.23288]
[1780460745761,51.23,66358.57,49.2,0.42042,0.00057,5.23516]
[1780460746123,51.23,66358.57,49.2,0.42042,0.00057,5.23516]
[1780460746732,51.23,66358.57,49.2,0.42042,0.00057,5.23516]
[1780460747001,51.23,66361.6,49.2,0.42215,0.00057,5.24]
[1780460747200,51.23,66361.6,49.2,0.42215,0.00057,5.24]
[1780460747775,51.23,66364.14,49.2,0.4236,0.00057,5.24398]
[1780460748135,51.23,66364.14,49.2,0.4236,0.00057,5.24398]
[1780460748473,51.23,66364.14,49.2,0.4236,0.00057,5.24398]
[1780460748537,51.23,66364.14,49.2,0.4236,0.00057,5.24398]
[1780460748549,51.23,66364.14,49.2,0.4236,0.00057,5.24398]
[1780460748894,51.23,66367.45,49.2,0.4255,0.00057,5.24906]
[1780460749685,51.23,66367.45,49.2,0.4255,0.00057,5.24906]
[1780460750031,51.23,66367.45,49.2,0.4255,0.00057,5.24906]
[1780460749789,51.23,66370.56,49.2,0.42727,0.00057,5.25372]
[1780460750796,51.23,66377.38,49.2,0.43118,0.00057,5.26359]
[1780460751803,51.23,66378.95,49.2,0.43208,0.00057,5.26579]
[1780460753324,51.24,66379.29,49.2,0.43228,0.00057,5.26629]
[1780460753340,51.24,66379.29,49.2,0.43228,0.00057,5.26629]
[1780460753381,51.24,66379.29,49.2,0.43228,0.00057,5.26629]
[1780460753437,51.24,66379.29,49.2,0.43228,0.00057,5.26629]
[1780460753454,51.24,66379.29,49.2,0.43228,0.00057,5.26629]
[1780460753888,51.24,66381.56,49.2,0.43359,0.00057,5.26942]
[1780460754824,51.24,66384.85,49.2,0.43547,0.00057,5.27385]
[1780460755855,51.24,66384.85,49.2,0.43547,0.00057,5.27385]
[1780460756041,51.25,66386.7,49.2,0.43655,0.00057,5.27631]
[1780460756145,51.25,66386.7,49.2,0.43655,0.00057,5.27631]
[1780460756146,51.25,66386.7,49.2,0.43655,0.00057,5.27631]
[1780460756212,51.25,66386.7,49.2,0.43655,0.00057,5.27631]
[1780460756425,51.25,66386.7,49.2,0.43655,0.00057,5.27631]
[1780460756675,51.25,66386.7,49.2,0.43655,0.00057,5.27631]
[1780460756858,51.25,66386.7,49.2,0.43655,0.00057,5.27631]
[1780460757036,51.25,66402.55,49.2,0.44566,0.00058,5.29566]
[1780460757815,51.25,66402.55,49.2,0.44566,0.00058,5.29566]
[1780460758036,51.25,66406.57,49.2,0.44797,0.00058,5.30013]
[1780460758948,51.25,66408.22,49.2,0.44892,0.00058,5.30191]
[1780460759242,51.25,66408.22,49.2,0.44892,0.00058,5.30191]
[1780460760866,51.25,66406.64,49.2,0.44801,0.00058,5.3002]
[1780460761357,51.25,66406.64,49.2,0.44801,0.00058,5.3002]
[1780460761405,51.25,66406.64,49.2,0.44801,0.00058,5.3002]
[1780460761450,51.25,66406.64,49.2,0.44801,0.00058,5.3002]
[1780460761692,51.25,66406.64,49.2,0.44801,0.00058,5.3002]
[1780460761969,51.25,66413.58,49.2,0.45201,0.00058,5.30749]
[1780460762175,51.25,66413.58,49.2,0.45201,0.00058,5.30749]
[1780460762881,51.25,66420.72,49.2,0.45613,0.00058,5.31443]
[1780460763443,51.25,66420.72,49.2,0.45613,0.00058,5.31443]
[1780460763592,51.25,66420.72,49.2,0.45613,0.00058,5.31443]
[1780460763888,51.25,66415.73,49.2,0.45325,0.00058,5.30964]
[1780460764571,51.25,66415.73,49.2,0.45325,0.00058,5.30964]
[1780460764895,51.25,66406.71,49.2,0.44805,0.00058,5.30028]
[1780460766006,51.25,66402.29,49.2,0.44551,0.00058,5.29536]
[1780460767332,51.25,66401.77,49.2,0.44521,0.00058,5.29477]
[1780460767521,51.25,66401.77,49.2,0.44521,0.00058,5.29477]
[1780460769782,51.25,66401.81,49.2,0.44523,0.00058,5.29482]
[1780460770423,51.25,66401.46,49.2,0.44503,0.00058,5.29442]
[1780460770902,51.25,66401.46,49.2,0.44503,0.00058,5.29442]
[1780460770985,51.25,66401.46,49.2,0.44503,0.00058,5.29442]
[1780460770998,51.25,66401.46,49.2,0.44503,0.00058,5.29442]
[1780460771017,51.25,66401.46,49.2,0.44503,0.00058,5.29442]
[1780460770989,51.25,66405.65,49.2,0.44745,0.00058,5.29913]
[1780460771083,51.25,66405.65,49.2,0.44745,0.00058,5.29913]
[1780460771482,51.25,66405.65,49.2,0.44745,0.00058,5.29913]
[1780460771831,51.25,66405.65,49.2,0.44745,0.00058,5.29913]
[1780460771944,51.25,66389.19,49.2,0.43798,0.00057,5.27955]
[1780460772904,51.25,66389.19,49.2,0.43798,0.00057,5.27955]
[1780460772951,51.25,66387.03,49.2,0.43674,0.00057,5.27676]
[1780460773689,51.25,66387.03,49.2,0.43674,0.00057,5.27676]
[1780460773903,51.25,66387.03,49.2,0.43674,0.00057,5.27676]
[1780460773957,51.26,66389.19,49.2,0.43798,0.00057,5.27955]
[1780460774107,51.26,66389.19,49.2,0.43798,0.00057,5.27955]
[1780460774741,51.26,66389.19,49.2,0.43798,0.00057,5.27955]
[1780460774755,51.26,66389.19,49.2,0.43798,0.00057,5.27955]
[1780460774968,51.26,66392.11,49.2,0.43966,0.00057,5.28324]
[1780460775905,51.26,66392.11,49.2,0.43966,0.00057,5.28324]
[1780460775974,51.26,66388.89,49.2,0.43782,0.00057,5.27918]
[1780460776782,51.26,66388.89,49.2,0.43782,0.00057,5.27918]
[1780460776806,51.26,66388.89,49.2,0.43782,0.00057,5.27918]
[1780460776850,51.26,66388.89,49.2,0.43782,0.00057,5.27918]
[1780460776984,51.26,66389.05,49.2,0.43791,0.00057,5.27938]
[1780460777991,51.26,66393.5,49.2,0.44047,0.00057,5.28498]
[1780460778998,51.26,66395.61,49.2,0.44168,0.00057,5.28756]
[1780460779384,51.26,66395.61,49.2,0.44168,0.00057,5.28756]
[1780460779771,51.26,66395.61,49.2,0.44168,0.00057,5.28756]
[1780460780014,51.26,66397.75,49.2,0.44291,0.00057,5.29012]
[1780460780452,51.26,66397.75,49.2,0.44291,0.00057,5.29012]
[1780460780574,51.26,66397.75,49.2,0.44291,0.00057,5.29012]
[1780460781012,51.27,66403.03,49.2,0.44595,0.00058,5.29623]
[1780460781817,51.27,66403.03,49.2,0.44595,0.00058,5.29623]
[1780460781837,51.27,66403.03,49.2,0.44595,0.00058,5.29623]
[1780460781844,51.27,66403.03,49.2,0.44595,0.00058,5.29623]
[1780460781942,51.27,66403.03,49.2,0.44595,0.00058,5.29623]
[1780460782020,51.27,66409.2,49.2,0.4495,0.00058,5.30298]
[1780460782498,51.27,66409.2,49.2,0.4495,0.00058,5.30298]
[1780460782514,51.27,66409.2,49.2,0.4495,0.00058,5.30298]
[1780460783026,51.27,66417.24,49.2,0.45414,0.00058,5.31114]
[1780460784053,51.27,66417.24,49.2,0.45414,0.00058,5.31114]
[1780460784813,51.29,66417.21,49.2,0.45414,0.00058,5.31115]
[1780460785051,51.29,66416.88,49.2,0.45395,0.00058,5.31083]
[1780460785731,51.29,66416.88,49.2,0.45395,0.00058,5.31083]
[1780460786058,51.29,66421.88,49.2,0.45684,0.00058,5.31556]
[1780460786477,51.29,66421.88,49.2,0.45684,0.00058,5.31556]
[1780460786547,51.29,66421.88,49.2,0.45684,0.00058,5.31556]
[1780460787065,51.3,66426.85,49.2,0.45972,0.00058,5.32]
[1780460788073,51.33,66431.97,49.2,0.4627,0.00058,5.3243]
[1780460788814,51.33,66431.97,49.2,0.4627,0.00058,5.3243]
[1780460789312,51.33,66431.79,49.2,0.4626,0.00058,5.32416]
[1780460789382,51.33,66431.79,49.2,0.4626,0.00058,5.32416]
[1780460789507,51.33,66431.79,49.2,0.4626,0.00058,5.32416]
[1780460790918,51.33,66431.79,49.2,0.4626,0.00058,5.32416]
[1780460791078,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791102,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791128,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791135,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791227,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791273,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791290,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791599,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791635,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460791657,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460792023,51.35,66440.14,49.2,0.46735,0.00058,5.31796]
[1780460792063,51.36,66452.35,49.2,0.47442,0.00058,5.32585]
[1780460792210,51.36,66452.35,49.2,0.47442,0.00058,5.32585]
[1780460792244,51.36,66452.35,49.2,0.47442,0.00058,5.32585]
[1780460792588,51.36,66452.35,49.2,0.47442,0.00058,5.32585]
[1780460792711,51.36,66452.35,49.2,0.47442,0.00058,5.32585]
[1780460792973,51.36,66452.35,49.2,0.47442,0.00058,5.32585]
[1780460793092,51.36,66452.35,49.2,0.47442,0.00058,5.32585]
[1780460793070,51.36,66472.34,49.2,0.48601,0.00058,5.33514]
[1780460793120,51.36,66472.34,49.2,0.48601,0.00058,5.33514]
[1780460793354,51.36,66472.34,49.2,0.48601,0.00058,5.33514]
[1780460793358,51.36,66472.34,49.2,0.48601,0.00058,5.33514]
[1780460794073,51.36,66472.34,49.2,0.48601,0.00058,5.33514]
[1780460794060,51.36,66478.9,49.2,0.48982,0.00058,5.33721]
[1780460794641,51.36,66478.9,49.2,0.48982,0.00058,5.33721]
[1780460795090,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795151,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795161,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795233,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795315,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795397,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795776,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795886,51.36,66477.15,49.2,0.4888,0.00058,5.33671]
[1780460795985,51.37,66483.42,49.2,0.49244,0.00058,5.33836]
[1780460796424,51.37,66483.42,49.2,0.49244,0.00058,5.33836]
[1780460796600,51.37,66483.42,49.2,0.49244,0.00058,5.33836]
[1780460796750,51.37,66483.42,49.2,0.49244,0.00058,5.33836]
[1780460796970,51.37,66483.42,49.2,0.49244,0.00058,5.33836]
[1780460797019,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460797128,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460797663,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460797784,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460797977,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460797985,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460798085,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460798090,51.37,66496.67,49.2,0.50013,0.00058,5.34038]
[1780460798032,51.37,66506.44,49.2,0.5058,0.00058,5.3406]
[1780460798215,51.37,66506.44,49.2,0.5058,0.00058,5.3406]
[1780460798313,51.37,66506.44,49.2,0.5058,0.00058,5.3406]
[1780460798317,51.37,66506.44,49.2,0.5058,0.00058,5.3406]
[1780460798709,51.37,66506.44,49.2,0.5058,0.00058,5.3406]
[1780460798714,51.37,66511.1,49.2,0.5085,0.00058,5.34033]
[1780460799176,51.38,66512.41,49.2,0.50926,0.00058,5.3402]
[1780460800203,51.38,66512.41,49.2,0.50926,0.00058,5.3402]
[1780460800579,51.38,66512.41,49.2,0.50926,0.00058,5.3402]
[1780460800659,51.38,66514.21,49.2,0.5103,0.00058,5.34001]
[1780460801249,51.38,66514.21,49.2,0.5103,0.00058,5.34001]
[1780460801737,51.39,66515.79,49.2,0.51122,0.00058,5.3398]
[1780460802658,51.39,66515.79,49.2,0.51122,0.00058,5.3398]
[1780460802964,51.45,66517.38,49.2,0.51213,0.00058,5.33957]
[1780460803331,51.45,66517.38,49.2,0.51213,0.00058,5.33957]
[1780460804088,51.45,66517.38,49.2,0.51213,0.00058,5.33957]
[1780460804062,51.45,66513.29,49.2,0.50976,0.00058,5.34011]
[1780460804589,51.45,66513.29,49.2,0.50976,0.00058,5.34011]
[1780460804920,51.51,66510.9,49.2,0.50837,0.00058,5.34035]
[1780460806061,51.51,66510.9,49.2,0.50837,0.00058,5.34035]
[1780460806018,51.57,66512.06,49.2,0.50904,0.00058,5.34024]
[1780460806110,51.57,66512.06,49.2,0.50904,0.00058,5.34024]
[1780460806146,51.57,66512.06,49.2,0.50904,0.00058,5.34024]
[1780460806196,51.57,66512.06,49.2,0.50904,0.00058,5.34024]
[1780460806710,51.57,66512.06,49.2,0.50904,0.00058,5.34024]
[1780460806899,51.57,66509.94,49.2,0.50781,0.00058,5.34042]
[1780460807748,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808169,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808197,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808202,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808222,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808285,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808343,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808464,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808815,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808823,51.63,66501.26,49.2,0.5028,0.00058,5.34062]
[1780460808903,51.63,66498.37,49.2,0.50113,0.00058,5.34049]
[1780460809966,51.63,66498.37,49.2,0.50113,0.00058,5.34049]
[1780460810034,51.64,66492.2,49.2,0.49757,0.00058,5.33992]
[1780460810371,51.64,66492.2,49.2,0.49757,0.00058,5.33992]
[1780460810440,51.64,66492.2,49.2,0.49757,0.00058,5.33992]
[1780460810731,51.64,66492.2,49.2,0.49757,0.00058,5.33992]
[1780460811012,51.64,66493.23,49.2,0.49817,0.00058,5.34005]
[1780460811275,51.64,66493.23,49.2,0.49817,0.00058,5.34005]
[1780460811473,51.64,66493.23,49.2,0.49817,0.00058,5.34005]
[1780460811524,51.64,66493.23,49.2,0.49817,0.00058,5.34005]
[1780460811528,51.64,66493.23,49.2,0.49817,0.00058,5.34005]
[1780460811568,51.64,66493.23,49.2,0.49817,0.00058,5.34005]
[1780460811814,51.64,66493.23,49.2,0.49817,0.00058,5.34005]
[1780460811911,51.64,66501.32,49.2,0.50284,0.00058,5.34062]
[1780460812706,51.64,66501.32,49.2,0.50284,0.00058,5.34062]
[1780460813109,51.64,66501.32,49.2,0.50284,0.00058,5.34062]
[1780460813064,51.65,66495.2,49.2,0.4993,0.00058,5.34025]
[1780460813279,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460814323,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460814434,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460814440,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460814562,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460814582,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460814774,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460814874,51.65,66491.91,49.2,0.49741,0.00058,5.33988]
[1780460815200,51.65,66491.29,49.2,0.49705,0.00058,5.3398]
[1780460815401,51.65,66491.29,49.2,0.49705,0.00058,5.3398]
[1780460815469,51.65,66491.29,49.2,0.49705,0.00058,5.3398]
[1780460815497,51.65,66498.76,49.2,0.50136,0.00058,5.34052]
[1780460816570,51.66,66502.42,49.2,0.50347,0.00058,5.34064]
[1780460817367,51.66,66502.42,49.2,0.50347,0.00058,5.34064]
[1780460817400,51.66,66503.81,49.2,0.50427,0.00058,5.34065]
[1780460818537,51.66,66503.81,49.2,0.50427,0.00058,5.34065]
[1780460818885,51.66,66503.34,49.2,0.504,0.00058,5.34065]
[1780460819461,51.66,66503.34,49.2,0.504,0.00058,5.34065]
[1780460819588,51.66,66503.34,49.2,0.504,0.00058,5.34065]
[1780460820036,51.66,66503.34,49.2,0.504,0.00058,5.34065]
[1780460820118,51.72,66498.87,49.2,0.50143,0.00058,5.34052]
[1780460820405,51.72,66498.87,49.2,0.50143,0.00058,5.34052]
[1780460820416,51.72,66498.87,49.2,0.50143,0.00058,5.34052]
[1780460820974,51.72,66498.87,49.2,0.50143,0.00058,5.34052]
[1780460821017,51.77,66496.78,49.2,0.50023,0.00058,5.34039]
[1780460821364,51.77,66496.78,49.2,0.50023,0.00058,5.34039]
[1780460822039,51.77,66496.78,49.2,0.50023,0.00058,5.34039]
[1780460822092,51.77,66496.78,49.2,0.50023,0.00058,5.34039]
[1780460822113,51.78,66503.33,49.2,0.504,0.00058,5.34065]
[1780460822556,51.78,66503.33,49.2,0.504,0.00058,5.34065]
[1780460823123,51.78,66503.33,49.2,0.504,0.00058,5.34065]
[1780460823124,51.78,66503.33,49.2,0.504,0.00058,5.34065]
[1780460823171,51.78,66503.33,49.2,0.504,0.00058,5.34065]
[1780460822610,51.78,66503.61,49.2,0.50416,0.00058,5.34065]
[1780460823199,51.78,66503.61,49.2,0.50416,0.00058,5.34065]
[1780460823215,51.78,66503.61,49.2,0.50416,0.00058,5.34065]
[1780460823238,51.78,66503.61,49.2,0.50416,0.00058,5.34065]
[1780460823329,51.78,66503.61,49.2,0.50416,0.00058,5.34065]
[1780460823939,51.78,66503.61,49.2,0.50416,0.00058,5.34065]
[1780460824088,51.78,66503.61,49.2,0.50416,0.00058,5.34065]
[1780460824157,51.84,66508.94,49.2,0.50722,0.00057,5.34049]
[1780460825115,51.84,66508.94,49.2,0.50722,0.00057,5.34049]
[1780460825157,51.84,66512.58,49.2,0.50931,0.00057,5.3402]
[1780460825354,51.84,66512.58,49.2,0.50931,0.00057,5.3402]
[1780460825379,51.84,66512.58,49.2,0.50931,0.00057,5.3402]
[1780460825456,51.84,66513.04,49.2,0.50958,0.00057,5.34015]
[1780460827053,51.84,66513.04,49.2,0.50958,0.00057,5.34015]
[1780460827155,51.84,66510.07,49.2,0.50787,0.00057,5.34042]
[1780460827914,51.85,66507.2,49.2,0.50622,0.00057,5.34058]
[1780460828382,51.85,66507.2,49.2,0.50622,0.00057,5.34058]
[1780460828510,51.85,66507.2,49.2,0.50622,0.00057,5.34058]
[1780460828611,51.85,66504.28,49.2,0.50454,0.00057,5.34064]
[1780460829427,51.85,66503.18,49.2,0.50391,0.00057,5.34065]
[1780460830757,51.85,66503.18,49.2,0.50391,0.00057,5.34065]
[1780460831157,51.85,66502.73,49.2,0.50365,0.00057,5.34064]
[1780460831441,51.85,66497.4,49.2,0.50059,0.00057,5.34043]
[1780460832857,51.85,66496.02,49.2,0.49979,0.00057,5.34033]
[1780460834462,51.85,66498.06,49.2,0.50097,0.00057,5.34048]
[1780460836637,51.9,66497.81,49.2,0.50083,0.00057,5.34046]
[1780460837033,51.9,66497.81,49.2,0.50083,0.00057,5.34046]
[1780460837131,51.9,66497.81,49.2,0.50083,0.00057,5.34046]
[1780460837153,51.9,66497.81,49.2,0.50083,0.00057,5.34046]
[1780460837103,51.91,66498.41,49.2,0.50117,0.00057,5.3405]
[1780460837483,51.91,66502.42,49.2,0.50347,0.00057,5.34064]
[1780460838311,51.91,66502.42,49.2,0.50347,0.00057,5.34064]
[1780460838701,51.92,66506.56,49.2,0.50585,0.00057,5.3406]
[1780460839778,51.92,66506.56,49.2,0.50585,0.00057,5.3406]
[1780460839960,51.92,66505.48,49.2,0.50523,0.00057,5.34063]
[1780460840761,51.92,66505.48,49.2,0.50523,0.00057,5.34063]
[1780460840880,51.92,66505.48,49.2,0.50523,0.00057,5.34063]
[1780460840950,51.92,66505.48,49.2,0.50523,0.00057,5.34063]
[1780460841051,51.93,66500.74,49.2,0.50251,0.00057,5.3406]
[1780460841715,51.93,66500.74,49.2,0.50251,0.00057,5.3406]
[1780460842076,51.93,66500.74,49.2,0.50251,0.00057,5.3406]
[1780460842162,51.93,66500.74,49.2,0.50251,0.00057,5.3406]
[1780460842186,51.93,66500.74,49.2,0.50251,0.00057,5.3406]
[1780460842152,51.93,66501.87,49.2,0.50316,0.00057,5.34063]
[1780460842224,51.93,66501.87,49.2,0.50316,0.00057,5.34063]
[1780460842434,51.93,66501.87,49.2,0.50316,0.00057,5.34063]
[1780460842518,51.93,66501.87,49.2,0.50316,0.00057,5.34063]
[1780460842666,51.93,66501.87,49.2,0.50316,0.00057,5.34063]
[1780460842673,51.93,66501.87,49.2,0.50316,0.00057,5.34063]
[1780460842795,51.93,66506.17,49.2,0.50563,0.00057,5.34061]
[1780460843704,51.93,66509.38,49.2,0.50747,0.00057,5.34046]
[1780460844716,51.93,66509.38,49.2,0.50747,0.00057,5.34046]
[1780460844802,51.93,66509.38,49.2,0.50747,0.00057,5.34046]
[1780460844829,51.93,66509.38,49.2,0.50747,0.00057,5.34046]
[1780460844856,51.93,66509.38,49.2,0.50747,0.00057,5.34046]
[1780460845141,51.93,66509.38,49.2,0.50747,0.00057,5.34046]
[1780460845098,51.94,66512.38,49.2,0.50919,0.00057,5.34022]
[1780460845456,51.94,66512.38,49.2,0.50919,0.00057,5.34022]
[1780460845487,51.94,66512.38,49.2,0.50919,0.00057,5.34022]
[1780460845676,51.94,66512.38,49.2,0.50919,0.00057,5.34022]
[1780460846166,51.94,66525.72,49.2,0.51683,0.00057,5.33796]
[1780460846647,51.94,66525.72,49.2,0.51683,0.00057,5.33796]
[1780460846678,51.94,66532.04,49.2,0.52045,0.00057,5.3362]
[1780460847328,51.94,66532.04,49.2,0.52045,0.00057,5.3362]
[1780460847503,51.94,66532.04,49.2,0.52045,0.00057,5.3362]
[1780460848135,51.95,66533.98,49.2,0.52156,0.00057,5.33557]
[1780460848263,51.95,66533.98,49.2,0.52156,0.00057,5.33557]
[1780460848813,51.95,66533.98,49.2,0.52156,0.00057,5.33557]
[1780460848861,51.95,66533.98,49.2,0.52156,0.00057,5.33557]
[1780460848940,51.95,66533.98,49.2,0.52156,0.00057,5.33557]
[1780460848967,51.95,66533.98,49.2,0.52156,0.00057,5.33557]
[1780460849140,51.96,66536.12,49.2,0.52278,0.00057,5.33483]
[1780460849310,51.96,66536.12,49.2,0.52278,0.00057,5.33483]
[1780460849625,51.96,66536.12,49.2,0.52278,0.00057,5.33483]
[1780460850139,51.96,66533.74,49.2,0.52142,0.00057,5.33565]
[1780460850832,51.96,66530.67,49.2,0.51966,0.00057,5.33662]
[1780460851563,51.96,66530.67,49.2,0.51966,0.00057,5.33662]
[1780460851626,51.96,66530.67,49.2,0.51966,0.00057,5.33662]
[1780460851931,51.96,66531.62,49.2,0.52025,0.00057,5.32376]
[1780460852294,51.96,66531.62,49.2,0.52025,0.00057,5.32376]
[1780460852538,51.96,66531.62,49.2,0.52025,0.00057,5.32376]
[1780460852587,51.96,66531.62,49.2,0.52025,0.00057,5.32376]
[1780460852886,51.96,66531.62,49.2,0.52025,0.00057,5.32376]
[1780460852936,51.96,66531.62,49.2,0.52025,0.00057,5.32376]
[1780460853487,51.97,66531.58,49.2,0.52022,0.00057,5.32378]
[1780460853604,51.97,66531.58,49.2,0.52022,0.00057,5.32378]
[1780460853662,51.97,66531.58,49.2,0.52022,0.00057,5.32378]
[1780460854005,51.97,66531.58,49.2,0.52022,0.00057,5.32378]
[1780460854032,51.97,66518.51,49.2,0.51272,0.00057,5.32687]
[1780460854650,51.97,66518.51,49.2,0.51272,0.00057,5.32687]
[1780460855009,51.97,66518.51,49.2,0.51272,0.00057,5.32687]
[1780460855037,51.97,66511.94,49.2,0.50894,0.00057,5.32771]
[1780460855440,51.97,66511.94,49.2,0.50894,0.00057,5.32771]
[1780460856229,51.97,66511.77,49.2,0.50885,0.00057,5.32773]
[1780460856856,51.97,66511.77,49.2,0.50885,0.00057,5.32773]
[1780460857170,51.98,66514.5,49.2,0.51041,0.00057,5.32744]
[1780460858040,51.98,66514.5,49.2,0.51041,0.00057,5.32744]
[1780460858124,51.98,66514.5,49.2,0.51041,0.00057,5.32744]
[1780460858161,51.99,66513.21,49.2,0.50967,0.00057,5.32759]
[1780460858224,51.99,66513.21,49.2,0.50967,0.00057,5.32759]
[1780460858656,51.99,66513.21,49.2,0.50967,0.00057,5.32759]
[1780460859029,51.99,66509.84,49.2,0.50774,0.00057,5.32788]
[1780460859823,51.99,66509.84,49.2,0.50774,0.00057,5.32788]
[1780460859885,51.99,66509.84,49.2,0.50774,0.00057,5.32788]
[1780460859901,51.99,66509.84,49.2,0.50774,0.00057,5.32788]
[1780460859961,51.99,66509.84,49.2,0.50774,0.00057,5.32788]
[1780460860087,51.99,66509.84,49.2,0.50774,0.00057,5.32788]
[1780460860132,51.99,66508.35,49.2,0.50688,0.00057,5.32797]
[1780460860553,51.99,66508.35,49.2,0.50688,0.00057,5.32797]
[1780460860596,51.99,66508.35,49.2,0.50688,0.00057,5.32797]
[1780460860650,51.99,66500.42,49.2,0.50232,0.00057,5.32804]
[1780460861305,51.99,66500.42,49.2,0.50232,0.00057,5.32804]
[1780460861622,51.99,66500.42,49.2,0.50232,0.00057,5.32804]
[1780460861695,51.99,66500.42,49.2,0.50232,0.00057,5.32804]
[1780460862740,52.05,66500.34,49.2,0.50228,0.00057,5.32804]
[1780460862841,52.11,66502.46,49.2,0.5035,0.00057,5.32809]
[1780460864637,52.17,66503.36,49.2,0.50401,0.00057,5.32809]
[1780460864705,52.17,66503.36,49.2,0.50401,0.00057,5.32809]
[1780460864754,52.17,66503.36,49.2,0.50401,0.00057,5.32809]
[1780460864854,52.23,66502.94,49.2,0.50377,0.00057,5.32809]
[1780460865662,52.23,66502.94,49.2,0.50377,0.00057,5.32809]
[1780460865669,52.23,66502.94,49.2,0.50377,0.00057,5.32809]
[1780460866086,52.23,66504.87,49.2,0.50488,0.00057,5.32809]
[1780460866666,52.23,66504.87,49.2,0.50488,0.00057,5.32809]
[1780460866692,52.23,66505.68,49.2,0.50534,0.00057,5.32807]
[1780460868190,52.23,66505.68,49.2,0.50534,0.00057,5.32807]
[1780460868250,52.23,66505.58,49.2,0.50528,0.00057,5.32807]
[1780460869019,52.23,66505.58,49.2,0.50528,0.00057,5.32807]
[1780460869142,52.23,66505.58,49.2,0.50528,0.00057,5.32807]
[1780460869181,52.24,66506.21,49.2,0.50564,0.00057,5.32806]
[1780460869713,52.24,66510.98,49.2,0.50837,0.00057,5.3278]
[1780460870720,52.24,66512.27,49.2,0.50911,0.00057,5.32769]
[1780460873996,52.25,66511.75,49.2,0.50881,0.00057,5.32774]
[1780460874036,52.26,66511.71,49.2,0.50879,0.00057,5.32774]
[1780460874976,52.26,66511.71,49.2,0.50879,0.00057,5.32774]
[1780460875018,52.26,66513.32,49.2,0.50971,0.00057,5.32759]
[1780460878490,52.27,66513.66,49.2,0.5099,0.00057,5.32755]
[1780460878926,52.27,66513.66,49.2,0.5099,0.00057,5.32755]
[1780460879027,52.28,66515.87,49.2,0.51116,0.00057,5.32728]
[1780460879783,52.28,66517.86,49.2,0.5123,0.00057,5.32699]
[1780460882054,52.28,66516.98,49.2,0.51179,0.00057,5.32713]
[1780460882078,52.28,66516.98,49.2,0.51179,0.00057,5.32713]
[1780460882181,52.29,66517.22,49.2,0.51193,0.00057,5.32709]
[1780460882895,52.29,66514.18,49.2,0.51019,0.00057,5.32749]
[1780460883811,52.29,66511.9,49.2,0.50889,0.00057,5.32772]
[1780460885179,52.29,66511.9,49.2,0.50889,0.00057,5.32772]
[1780460885237,52.29,66510.01,49.2,0.50781,0.00057,5.32788]
[1780460885281,52.29,66510.01,49.2,0.50781,0.00057,5.32788]
[1780460885740,52.29,66510.01,49.2,0.50781,0.00057,5.32788]
[1780460885996,52.29,66505.27,49.2,0.50511,0.00057,5.32808]
[1780460886716,52.29,66505.27,49.2,0.50511,0.00057,5.32808]
[1780460886813,52.29,66505.27,49.2,0.50511,0.00057,5.32808]
[1780460887850,52.29,66509.39,49.2,0.50746,0.00057,5.32792]
[1780460888309,52.29,66509.39,49.2,0.50746,0.00057,5.32792]
[1780460888697,52.29,66509.39,49.2,0.50746,0.00057,5.32792]
[1780460889082,52.29,66509.39,49.2,0.50746,0.00057,5.32792]
[1780460889183,52.3,66505.41,49.2,0.50518,0.00057,5.32808]
[1780460889470,52.3,66505.41,49.2,0.50518,0.00057,5.32808]
[1780460889517,52.3,66505.41,49.2,0.50518,0.00057,5.32808]
[1780460889692,52.3,66505.41,49.2,0.50518,0.00057,5.32808]
[1780460889813,52.3,66505.41,49.2,0.50518,0.00057,5.32808]
[1780460889937,52.3,66505.41,49.2,0.50518,0.00057,5.32808]
[1780460890038,52.3,66511.43,49.2,0.50862,0.00057,5.32777]
[1780460890730,52.3,66511.43,49.2,0.50862,0.00057,5.32777]
[1780460890870,52.3,66516.17,49.2,0.51133,0.00057,5.32724]
[1780460891725,52.3,66516.17,49.2,0.51133,0.00057,5.32724]
[1780460891732,52.3,66516.17,49.2,0.51133,0.00057,5.32724]
[1780460891763,52.3,66516.17,49.2,0.51133,0.00057,5.32724]
[1780460891770,52.3,66516.17,49.2,0.51133,0.00057,5.32724]
[1780460891776,52.3,66516.17,49.2,0.51133,0.00057,5.32724]
[1780460892239,52.3,66512.66,49.2,0.50932,0.00057,5.32765]
[1780460892773,52.3,66512.66,49.2,0.50932,0.00057,5.32765]
[1780460892885,52.3,66505.64,49.2,0.50532,0.00057,5.32807]
[1780460893450,52.3,66505.64,49.2,0.50532,0.00057,5.32807]
[1780460894201,52.3,66505.64,49.2,0.50532,0.00057,5.32807]
[1780460894035,52.31,66507.25,49.2,0.50624,0.00057,5.32803]
[1780460894421,52.31,66507.25,49.2,0.50624,0.00057,5.32803]
[1780460895077,52.31,66507.25,49.2,0.50624,0.00057,5.32803]
[1780460895217,52.31,66507.25,49.2,0.50624,0.00057,5.32803]
[1780460895161,52.31,66502.56,49.2,0.50356,0.00057,5.32809]
[1780460895906,52.31,66511.71,49.2,0.50878,0.00057,5.32774]
[1780460896635,52.31,66511.71,49.2,0.50878,0.00057,5.32774]
[1780460896913,52.32,66513.32,49.2,0.5097,0.00057,5.32759]
[1780460898940,52.32,66513.3,49.2,0.50969,0.00057,5.32759]
[1780460899041,52.33,66513.6,49.2,0.50986,0.00057,5.32756]
[1780460903314,52.35,66514.34,49.2,0.51028,0.00057,5.32748]
[1780460903967,52.35,66513.47,49.2,0.50978,0.00057,5.32757]
[1780460904333,52.35,66513.47,49.2,0.50978,0.00057,5.32757]
[1780460906989,52.36,66510.99,49.2,0.50837,0.00057,5.3278]
[1780460907843,52.36,66510.99,49.2,0.50837,0.00057,5.3278]
[1780460907864,52.36,66510.99,49.2,0.50837,0.00057,5.3278]
[1780460907874,52.36,66510.99,49.2,0.50837,0.00057,5.3278]
[1780460908172,52.36,66508.1,49.2,0.50672,0.00057,5.32799]
[1780460909225,52.36,66509.24,49.2,0.50737,0.00057,5.32793]
[1780460910009,52.36,66508.12,49.2,0.50673,0.00057,5.32799]
[1780460912211,52.36,66507.74,49.2,0.50652,0.00057,5.31542]
[1780460913985,52.36,66507.47,49.2,0.50636,0.00057,5.31543]
[1780460914651,52.36,66507.63,49.2,0.50646,0.00057,5.31543]
[1780460914693,52.36,66507.63,49.2,0.50646,0.00057,5.31543]
[1780460915046,52.36,66505.28,49.2,0.50511,0.00057,5.3155]
[1780460916053,52.36,66503.08,49.2,0.50385,0.00057,5.31551]
[1780460917059,52.36,66501.59,49.2,0.503,0.00057,5.31549]
[1780460920228,52.36,66500.76,49.2,0.50253,0.00057,5.31547]
[1780460920251,52.36,66500.76,49.2,0.50253,0.00057,5.31547]
[1780460920351,52.36,66501.08,49.2,0.50271,0.00057,5.31548]
[1780460921092,52.36,66506.79,49.2,0.50598,0.00057,5.31546]
[1780460922099,52.36,66510.87,49.2,0.50831,0.00057,5.31523]
[1780460922525,52.36,66510.87,49.2,0.50831,0.00057,5.31523]
[1780460922534,52.36,66510.87,49.2,0.50831,0.00057,5.31523]
[1780460922587,52.36,66510.87,49.2,0.50831,0.00057,5.31523]
[1780460922607,52.36,66510.87,49.2,0.50831,0.00057,5.31523]
[1780460923106,52.37,66511.93,49.2,0.50891,0.00057,5.31514]
[1780460923388,52.37,66511.93,49.2,0.50891,0.00057,5.31514]
[1780460923813,52.37,66511.93,49.2,0.50891,0.00057,5.31514]
[1780460923961,52.37,66511.93,49.2,0.50891,0.00057,5.31514]
[1780460923986,52.37,66511.93,49.2,0.50891,0.00057,5.31514]
[1780460924008,52.37,66511.93,49.2,0.50891,0.00057,5.31514]
[1780460924060,52.37,66511.93,49.2,0.50891,0.00057,5.31514]
[1780460924327,52.37,66511.43,49.2,0.50863,0.00057,5.31518]
[1780460925120,52.37,66504.21,49.2,0.5045,0.00057,5.31551]
[1780460926095,52.37,66504.21,49.2,0.5045,0.00057,5.31551]
[1780460926127,52.37,66503.43,49.2,0.50405,0.00057,5.31551]
[1780460927134,52.37,66504.96,49.2,0.50493,0.00057,5.3155]
[1780460929188,52.38,66505.58,49.2,0.50528,0.00057,5.31549]
[1780460929606,52.38,66505.61,49.2,0.5053,0.00057,5.31549]
[1780460929648,52.38,66505.61,49.2,0.5053,0.00057,5.31549]
[1780460930608,52.38,66506.06,49.2,0.50556,0.00057,5.31548]
[1780460931161,52.38,66508.78,49.2,0.50711,0.00057,5.31537]
[1780460931405,52.38,66508.78,49.2,0.50711,0.00057,5.31537]
[1780460931684,52.38,66508.78,49.2,0.50711,0.00057,5.31537]
[1780460933283,52.39,66510.82,49.2,0.50828,0.00057,5.31523]
[1780460934183,52.39,66511.98,49.2,0.50894,0.00057,5.31514]
[1780460938811,52.4,66511.94,49.2,0.50892,0.00057,5.31514]
[1780460939255,52.4,66511.94,49.2,0.50892,0.00057,5.31514]
[1780460940048,52.41,66511.97,49.2,0.50893,0.00057,5.31514]
[1780460940272,52.41,66509.26,49.2,0.50738,0.00057,5.31534]
[1780460940416,52.41,66509.26,49.2,0.50738,0.00057,5.31534]
[1780460941232,52.42,66506.18,49.2,0.50562,0.00057,5.31548]
[1780460941879,52.42,66506.18,49.2,0.50562,0.00057,5.31548]
[1780460941958,52.42,66506.18,49.2,0.50562,0.00057,5.31548]
[1780460942048,52.42,66506.18,49.2,0.50562,0.00057,5.31548]
[1780460942055,52.42,66506.18,49.2,0.50562,0.00057,5.31548]
[1780460942239,52.42,66503.6,49.2,0.50415,0.00057,5.31551]
[1780460942490,52.42,66503.6,49.2,0.50415,0.00057,5.31551]
[1780460942605,52.42,66503.6,49.2,0.50415,0.00057,5.31551]
[1780460943246,52.47,66499.87,49.2,0.50202,0.00057,5.31544]
[1780460944612,52.47,66500.51,49.2,0.50239,0.00057,5.31546]
[1780460944802,52.47,66500.51,49.2,0.50239,0.00057,5.31546]
[1780460944827,52.47,66500.51,49.2,0.50239,0.00057,5.31546]
[1780460944867,52.47,66500.51,49.2,0.50239,0.00057,5.31546]
[1780460945275,52.47,66500.51,49.2,0.50239,0.00057,5.31546]
[1780460945260,52.48,66502.63,49.2,0.5036,0.00057,5.31551]
[1780460945827,52.48,66502.63,49.2,0.5036,0.00057,5.31551]
[1780460946267,52.48,66507.23,49.2,0.50622,0.00057,5.31545]
[1780460947223,52.48,66507.23,49.2,0.50622,0.00057,5.31545]
[1780460947274,52.48,66510.76,49.2,0.50824,0.00057,5.31524]
[1780460948281,52.49,66512.34,49.2,0.50914,0.00057,5.31511]
[1780460948804,52.49,66512.34,49.2,0.50914,0.00057,5.31511]
[1780460949287,52.49,66508.41,49.2,0.50689,0.00057,5.31539]
[1780460950295,52.49,66505.75,49.2,0.50538,0.00057,5.31549]
[1780460951203,52.49,66505.75,49.2,0.50538,0.00057,5.31549]
[1780460951492,52.49,66505.75,49.2,0.50538,0.00057,5.31549]
[1780460952201,52.49,66505.75,49.2,0.50538,0.00057,5.31549]
[1780460952258,52.49,66506.02,49.2,0.50553,0.00057,5.31548]
[1780460952749,52.49,66506.02,49.2,0.50553,0.00057,5.31548]
[1780460953283,52.49,66506.66,49.2,0.5059,0.00057,5.31547]
[1780460955077,52.48,66502.58,49.2,0.50357,0.00057,5.31551]
[1780460955756,52.48,66501.38,49.2,0.50288,0.00057,5.31549]
[1780460956476,52.48,66501.38,49.2,0.50288,0.00057,5.31549]
[1780460956487,52.48,66502.03,49.2,0.50326,0.00057,5.3155]
[1780460957487,52.49,66504.05,49.2,0.50441,0.00057,5.31551]
[1780460959226,52.49,66504.05,49.2,0.50441,0.00057,5.31551]
[1780460959251,52.49,66504.05,49.2,0.50441,0.00057,5.31551]
[1780460958352,52.49,66505.24,49.2,0.50509,0.00057,5.3155]
[1780460961206,52.49,66505.38,49.2,0.50517,0.00057,5.3155]
[1780460961218,52.5,66505.97,49.2,0.5055,0.00057,5.31549]
[1780460963902,52.5,66506.49,49.2,0.5058,0.00057,5.31547]
[1780460965908,52.51,66506.38,49.2,0.50574,0.00057,5.31547]
[1780460966431,52.51,66506.27,49.2,0.50567,0.00057,5.31548]
[1780460966873,52.51,66506.27,49.2,0.50567,0.00057,5.31548]
[1780460967106,52.51,66506.27,49.2,0.50567,0.00057,5.31548]
[1780460967186,52.51,66506.27,49.2,0.50567,0.00057,5.31548]
[1780460967207,52.52,66504.6,49.2,0.50472,0.00057,5.31551]
[1780460968031,52.52,66504.6,49.2,0.50472,0.00057,5.31551]
[1780460968744,52.52,66505.23,49.2,0.50508,0.00057,5.3155]
[1780460968881,52.52,66507.5,49.2,0.50637,0.00057,5.31543]
[1780460970959,52.52,66507.51,49.2,0.50638,0.00057,5.31543]
[1780460971049,52.52,66507.02,49.2,0.50611,0.00057,5.30284]
[1780460972155,52.52,66507.02,49.2,0.50611,0.00057,5.30284]
[1780460975998,52.53,66507.02,49.2,0.5061,0.00057,5.30284]
[1780460976312,52.53,66507.02,49.2,0.5061,0.00057,5.30284]
[1780460976792,52.53,66507.34,49.2,0.50629,0.00057,5.30283]
[1780460976858,52.53,66507.34,49.2,0.50629,0.00057,5.30283]
[1780460976894,52.54,66504.98,49.2,0.50494,0.00057,5.30289]
[1780460977435,52.54,66504.98,49.2,0.50494,0.00057,5.30289]
[1780460978500,52.55,66506.8,49.2,0.50598,0.00057,5.30285]
[1780460980253,52.55,66506.8,49.2,0.50598,0.00057,5.30285]
[1780460982754,52.56,66507.34,49.2,0.50629,0.00057,5.30283]
[1780460983364,52.56,66507.51,49.2,0.50638,0.00057,5.30282]
[1780460986328,52.56,66509.1,49.2,0.50729,0.00057,5.30274]
[1780460986830,52.57,66509.19,49.2,0.50734,0.00057,5.30274]
[1780460986919,52.57,66507.95,49.2,0.50663,0.00057,5.3028]
[1780460988321,52.57,66503.41,49.2,0.50404,0.00057,5.3029]
[1780460988938,52.57,66503.41,49.2,0.50404,0.00057,5.3029]
[1780460989039,52.57,66495.57,49.2,0.49957,0.00057,5.30255]
[1780460990290,52.57,66495.57,49.2,0.49957,0.00057,5.30255]
[1780460990318,52.57,66497.43,49.2,0.50063,0.00057,5.30269]
[1780460991751,52.57,66496.41,49.2,0.50005,0.00057,5.30262]
[1780460992242,52.57,66496.41,49.2,0.50005,0.00057,5.30262]
[1780460994896,52.58,66496.4,49.2,0.50004,0.00057,5.30262]
[1780461000133,52.59,66496.41,49.2,0.50005,0.00057,5.30262]
[1780461001259,52.6,66496.43,49.2,0.50006,0.00057,5.30262]
[1780461001324,52.6,66496.25,49.2,0.49996,0.00057,5.3026]
[1780461001661,52.6,66489.38,49.2,0.49604,0.00057,5.30179]
[1780461003227,52.6,66488.06,49.2,0.49528,0.00057,5.30158]
[1780461004466,52.6,66487.88,49.2,0.49518,0.00057,5.30155]
[1780461004768,52.6,66487.88,49.2,0.49518,0.00057,5.30155]
[1780461005240,52.6,66487.88,49.2,0.49518,0.00057,5.30155]
[1780461005271,52.6,66488.45,49.2,0.49551,0.00057,5.30165]
[1780461006319,52.6,66485.81,49.2,0.494,0.00057,5.30117]
[1780461006696,52.6,66483.36,49.2,0.4926,0.00057,5.30066]
[1780461007797,52.6,66483.36,49.2,0.4926,0.00057,5.30066]
[1780461008216,52.61,66485.24,49.2,0.49368,0.00057,5.30106]
[1780461009550,52.61,66484.2,49.2,0.49308,0.00057,5.30085]
[1780461009717,52.61,66482.03,49.2,0.49184,0.00057,5.30036]
[1780461011320,52.61,66482.03,49.2,0.49184,0.00057,5.30036]
[1780461011398,52.61,66481.89,49.2,0.49177,0.00057,5.30033]
[1780461011402,52.61,66481.89,49.2,0.49177,0.00057,5.30033]
[1780461012333,52.61,66481.89,49.2,0.49177,0.00057,5.30033]
[1780461011731,52.61,66481.01,49.2,0.49126,0.00057,5.30012]
[1780461012738,52.61,66479.16,49.2,0.49021,0.00057,5.29964]
[1780461013533,52.61,66479.16,49.2,0.49021,0.00057,5.29964]
[1780461015758,52.61,66481.63,49.2,0.49162,0.00057,5.30027]
[1780461020794,52.63,66480.66,49.2,0.49107,0.00057,5.30003]
[1780461026121,52.63,66481.57,49.2,0.49159,0.00057,5.30025]
[1780461026222,52.63,66485.51,49.2,0.49384,0.00057,5.30111]
[1780461026688,52.63,66485.51,49.2,0.49384,0.00057,5.30111]
[1780461027099,52.63,66485.51,49.2,0.49384,0.00057,5.30111]
[1780461027121,52.63,66485.51,49.2,0.49384,0.00057,5.30111]
[1780461027305,52.63,66485.51,49.2,0.49384,0.00057,5.30111]
[1780461027574,52.64,66485.04,49.2,0.49357,0.00057,5.30102]
[1780461027583,52.64,66485.04,49.2,0.49357,0.00057,5.30102]
[1780461027677,52.64,66485.04,49.2,0.49357,0.00057,5.30102]
[1780461027915,52.64,66485.04,49.2,0.49357,0.00057,5.30102]
[1780461028047,52.64,66485.04,49.2,0.49357,0.00057,5.30102]
[1780461028148,52.64,66485.04,49.2,0.49357,0.00057,5.30102]
[1780461028160,52.64,66485.04,49.2,0.49357,0.00057,5.30102]
[1780461028335,52.64,66466.95,49.2,0.48325,0.00057,5.2956]
[1780461028583,52.64,66466.95,49.2,0.48325,0.00057,5.2956]
[1780461028611,52.64,66466.95,49.2,0.48325,0.00057,5.2956]
[1780461028936,52.64,66466.95,49.2,0.48325,0.00057,5.2956]
[1780461028976,52.64,66466.95,49.2,0.48325,0.00057,5.2956]
[1780461029069,52.64,66466.95,49.2,0.48325,0.00057,5.2956]
[1780461029362,52.63,66458.18,49.2,0.47826,0.00057,5.29169]
[1780461030260,52.63,66449.65,49.2,0.4734,0.00057,5.2871]
[1780461031362,52.63,66446.03,49.2,0.47126,0.00057,5.27224]
[1780461032048,52.63,66443.41,49.2,0.46976,0.00057,5.27057]
[1780461032586,52.63,66443.41,49.2,0.46976,0.00057,5.27057]
[1780461034148,52.63,66444.12,49.2,0.47017,0.00057,5.27103]
[1780461035448,52.63,66443.97,49.2,0.47008,0.00057,5.27093]
[1780461035504,52.63,66443.97,49.2,0.47008,0.00057,5.27093]
[1780461035606,52.63,66443.97,49.2,0.47008,0.00057,5.27093]
[1780461036160,52.63,66439.56,49.2,0.46757,0.00057,5.26798]
[1780461037103,52.63,66439.56,49.2,0.46757,0.00057,5.26798]
[1780461037224,52.63,66439.56,49.2,0.46757,0.00057,5.26798]
[1780461037296,52.63,66437.95,49.2,0.46665,0.00057,5.26684]
[1780461038198,52.63,66435.96,49.2,0.46551,0.00057,5.26541]
[1780461038657,52.63,66435.96,49.2,0.46551,0.00057,5.26541]
[1780461038794,52.63,66435.96,49.2,0.46551,0.00057,5.26541]
[1780461038823,52.63,66435.96,49.2,0.46551,0.00057,5.26541]
[1780461039334,52.63,66426.78,49.2,0.46028,0.00057,5.25822]
[1780461039690,52.63,66426.78,49.2,0.46028,0.00057,5.25822]
[1780461039884,52.63,66426.78,49.2,0.46028,0.00057,5.25822]
[1780461040285,52.63,66416.66,49.2,0.45452,0.00057,5.24926]
[1780461040621,52.63,66416.66,49.2,0.45452,0.00057,5.24926]
[1780461041067,52.63,66416.66,49.2,0.45452,0.00057,5.24926]
[1780461041361,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461041479,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461041658,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461041817,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461041838,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461041854,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461041973,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461042197,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461042266,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461042276,52.6,66407.77,49.2,0.44944,0.00057,5.24045]
[1780461042328,52.6,66402.73,49.2,0.44658,0.00057,5.23509]
[1780461043376,52.6,66396.31,49.2,0.44293,0.00057,5.22788]
[1780461044326,52.6,66396.31,49.2,0.44293,0.00057,5.22788]
[1780461044395,52.6,66392.36,49.2,0.44069,0.00057,5.22323]
[1780461045204,52.6,66386.56,49.2,0.43741,0.00057,5.21611]
[1780461045534,52.6,66386.56,49.2,0.43741,0.00057,5.21611]
[1780461045720,52.6,66386.56,49.2,0.43741,0.00057,5.21611]
[1780461045721,52.6,66386.56,49.2,0.43741,0.00057,5.21611]
[1780461045990,52.6,66386.56,49.2,0.43741,0.00057,5.21611]
[1780461046242,52.6,66372.49,49.2,0.42946,0.00056,5.19736]
[1780461046784,52.6,66372.49,49.2,0.42946,0.00056,5.19736]
[1780461047025,52.6,66372.49,49.2,0.42946,0.00056,5.19736]
[1780461047086,52.59,66360.54,49.2,0.42272,0.00056,5.17981]
[1780461048273,52.59,66358.52,49.2,0.42159,0.00056,5.1767]
[1780461048617,52.59,66358.52,49.2,0.42159,0.00056,5.1767]
[1780461048866,52.59,66358.52,49.2,0.42159,0.00056,5.1767]
[1780461049104,52.59,66358.52,49.2,0.42159,0.00056,5.1767]
[1780461049110,52.59,66358.52,49.2,0.42159,0.00056,5.1767]
[1780461049152,52.59,66358.52,49.2,0.42159,0.00056,5.1767]
[1780461049207,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461049731,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461049873,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461049897,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461049949,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461050201,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461050246,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461050392,52.59,66354.66,49.2,0.41941,0.00056,5.17064]
[1780461050326,52.59,66344.13,49.2,0.41351,0.00056,5.15334]
[1780461050760,52.59,66344.13,49.2,0.41351,0.00056,5.15334]
[1780461051216,52.59,66332.53,49.2,0.40702,0.00056,5.13297]
[1780461051734,52.59,66332.53,49.2,0.40702,0.00056,5.13297]
[1780461052253,52.59,66332.53,49.2,0.40702,0.00056,5.13297]
[1780461052271,52.59,66332.53,49.2,0.40702,0.00056,5.13297]
[1780461052293,52.59,66332.53,49.2,0.40702,0.00056,5.13297]
[1780461052303,52.59,66332.53,49.2,0.40702,0.00056,5.13297]
[1780461052325,52.59,66332.14,49.2,0.4068,0.00056,5.13225]
[1780461052418,52.59,66332.14,49.2,0.4068,0.00056,5.13225]
[1780461052666,52.59,66332.14,49.2,0.4068,0.00056,5.13225]
[1780461052672,52.59,66332.14,49.2,0.4068,0.00056,5.13225]
[1780461053390,52.58,66338.56,49.2,0.41038,0.00056,5.14369]
[1780461053998,52.58,66338.56,49.2,0.41038,0.00056,5.14369]
[1780461054675,52.58,66338.44,49.2,0.41031,0.00056,5.14347]
[1780461055036,52.58,66336.77,49.2,0.40938,0.00056,5.14053]
[1780461056043,52.58,66333.56,49.2,0.40758,0.00056,5.13478]
[1780461057354,52.58,66331.85,49.2,0.40662,0.00056,5.13167]
[1780461058057,52.58,66333.92,49.2,0.40778,0.00056,5.13542]
[1780461058596,52.58,66333.92,49.2,0.40778,0.00056,5.13542]
[1780461058641,52.58,66333.92,49.2,0.40778,0.00056,5.13542]
[1780461059337,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461059528,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461059566,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461059633,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461059695,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461059893,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461060092,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461060130,52.58,66338.34,49.2,0.41025,0.00056,5.14327]
[1780461060309,52.58,66331.46,49.2,0.4064,0.00056,5.13096]
[1780461060431,52.58,66331.46,49.2,0.4064,0.00056,5.13096]
[1780461060484,52.58,66331.46,49.2,0.4064,0.00056,5.13096]
[1780461060509,52.58,66331.46,49.2,0.4064,0.00056,5.13096]
[1780461060668,52.58,66331.46,49.2,0.4064,0.00056,5.13096]
[1780461061064,52.58,66331.46,49.2,0.4064,0.00056,5.13096]
[1780461061316,52.57,66318.29,49.2,0.39907,0.00056,5.10604]
[1780461062331,52.57,66313.69,49.2,0.39651,0.00055,5.09691]
[1780461062647,52.57,66313.69,49.2,0.39651,0.00055,5.09691]
[1780461062978,52.57,66313.69,49.2,0.39651,0.00055,5.09691]
[1780461063100,52.57,66313.69,49.2,0.39651,0.00055,5.09691]
[1780461063191,52.57,66313.69,49.2,0.39651,0.00055,5.09691]
[1780461063385,52.57,66318.53,49.2,0.39919,0.00056,5.10647]
[1780461063506,52.57,66318.53,49.2,0.39919,0.00056,5.10647]
[1780461063620,52.57,66318.53,49.2,0.39919,0.00056,5.10647]
[1780461063749,52.57,66318.53,49.2,0.39919,0.00056,5.10647]
[1780461064099,52.57,66323.2,49.2,0.40178,0.00056,5.11549]
[1780461065228,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461065729,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461065774,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461066013,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461066166,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461066215,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461066237,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461066251,52.56,66320.91,49.2,0.40051,0.00056,5.11108]
[1780461066369,52.56,66307.17,49.2,0.39288,0.00055,5.08361]
[1780461066482,52.56,66307.17,49.2,0.39288,0.00055,5.08361]
[1780461066553,52.56,66307.17,49.2,0.39288,0.00055,5.08361]
[1780461066709,52.56,66307.17,49.2,0.39288,0.00055,5.08361]
[1780461066838,52.56,66307.17,49.2,0.39288,0.00055,5.08361]
[1780461066870,52.56,66307.17,49.2,0.39288,0.00055,5.08361]
[1780461067292,52.56,66307.17,49.2,0.39288,0.00055,5.08361]
[1780461067332,52.55,66289.45,49.2,0.38309,0.00055,5.04543]
[1780461068151,52.55,66289.45,49.2,0.38309,0.00055,5.04543]
[1780461068156,52.55,66289.45,49.2,0.38309,0.00055,5.04543]
[1780461068241,52.55,66289.45,49.2,0.38309,0.00055,5.04543]
[1780461068251,52.55,66289.45,49.2,0.38309,0.00055,5.04543]
[1780461069144,52.55,66289.59,49.2,0.38317,0.00055,5.04574]
[1780461069169,52.55,66295.2,49.2,0.38625,0.00055,5.05811]
[1780461069430,52.55,66295.2,49.2,0.38625,0.00055,5.05811]
[1780461070115,52.55,66295.2,49.2,0.38625,0.00055,5.05811]
[1780461070761,52.55,66294.98,49.2,0.38612,0.00055,5.05761]
[1780461070825,52.55,66294.98,49.2,0.38612,0.00055,5.05761]
[1780461070841,52.55,66294.98,49.2,0.38612,0.00055,5.05761]
[1780461070882,52.55,66294.98,49.2,0.38612,0.00055,5.05761]
[1780461070975,52.55,66294.98,49.2,0.38612,0.00055,5.05761]
[1780461071011,52.55,66294.98,49.2,0.38612,0.00055,5.05761]
[1780461071395,52.55,66305.79,49.2,0.39209,0.00055,5.08063]
[1780461072287,52.55,66305.79,49.2,0.39209,0.00055,5.08063]
[1780461072376,52.55,66305.79,49.2,0.39209,0.00055,5.08063]
[1780461072397,52.54,66314.78,49.2,0.39706,0.00055,5.09893]
[1780461073164,52.54,66308.43,49.2,0.39354,0.00055,5.08608]
[1780461074171,52.54,66305.02,49.2,0.39165,0.00055,5.07899]
[1780461075178,52.54,66303.26,49.2,0.39067,0.00055,5.07527]
[1780461075809,52.54,66303.26,49.2,0.39067,0.00055,5.07527]
[1780461075839,52.54,66303.26,49.2,0.39067,0.00055,5.07527]
[1780461075990,52.54,66303.26,49.2,0.39067,0.00055,5.07527]
[1780461076398,52.53,66296.32,49.2,0.38682,0.00055,5.06038]
[1780461077372,52.53,66296.32,49.2,0.38682,0.00055,5.06038]
[1780461077394,52.53,66296.32,49.2,0.38682,0.00055,5.06038]
[1780461077192,52.53,66287.75,49.2,0.38211,0.00055,5.04141]
[1780461077531,52.53,66287.75,49.2,0.38211,0.00055,5.04141]
[1780461077575,52.53,66287.75,49.2,0.38211,0.00055,5.04141]
[1780461077922,52.53,66287.75,49.2,0.38211,0.00055,5.04141]
[1780461077932,52.53,66287.75,49.2,0.38211,0.00055,5.04141]
[1780461078062,52.53,66287.75,49.2,0.38211,0.00055,5.04141]
[1780461079206,52.52,66284.26,49.2,0.38018,0.00055,5.03342]
[1780461079526,52.52,66284.26,49.2,0.38018,0.00055,5.03342]
[1780461079610,52.52,66284.26,49.2,0.38018,0.00055,5.03342]
[1780461080356,52.52,66284.26,49.2,0.38018,0.00055,5.03342]
[1780461080378,52.52,66284.3,49.2,0.38019,0.00055,5.03347]
[1780461080824,52.52,66284.3,49.2,0.38019,0.00055,5.03347]
[1780461080994,52.52,66284.3,49.2,0.38019,0.00055,5.03347]
[1780461081220,52.52,66288.88,49.2,0.3827,0.00055,5.04384]
[1780461082081,52.52,66288.88,49.2,0.3827,0.00055,5.04384]
[1780461082228,52.52,66287.51,49.2,0.38194,0.00055,5.04074]
[1780461083235,52.51,66284.84,49.2,0.38047,0.00055,5.03465]
[1780461083474,52.51,66284.84,49.2,0.38047,0.00055,5.03465]
[1780461084242,52.51,66294.45,49.2,0.38575,0.00055,5.05612]
[1780461085419,52.51,66294.45,49.2,0.38575,0.00055,5.05612]
[1780461085432,52.51,66293.12,49.2,0.38501,0.00055,5.05317]
[1780461085675,52.51,66293.12,49.2,0.38501,0.00055,5.05317]
[1780461086256,52.51,66286.71,49.2,0.38148,0.00055,5.03884]
[1780461087263,52.5,66283.06,49.2,0.37947,0.00055,5.03047]
[1780461087894,52.5,66283.06,49.2,0.37947,0.00055,5.03047]
[1780461087925,52.5,66283.06,49.2,0.37947,0.00055,5.03047]
[1780461088011,52.5,66283.06,49.2,0.37947,0.00055,5.03047]
[1780461088047,52.5,66283.06,49.2,0.37947,0.00055,5.03047]
[1780461088270,52.5,66278.08,49.2,0.37673,0.00055,5.01887]
[1780461088939,52.5,66278.08,49.2,0.37673,0.00055,5.01887]
[1780461089018,52.5,66278.08,49.2,0.37673,0.00055,5.01887]
[1780461089277,52.49,66267.85,49.2,0.37113,0.00054,4.99431]
[1780461089675,52.49,66267.85,49.2,0.37113,0.00054,4.99431]
[1780461089861,52.49,66267.85,49.2,0.37113,0.00054,4.99431]
[1780461089928,52.49,66267.85,49.2,0.37113,0.00054,4.99431]
[1780461090365,52.49,66267.85,49.2,0.37113,0.00054,4.99431]
[1780461090284,52.49,66265.04,49.2,0.3696,0.00054,4.98739]
[1780461091108,52.49,66265.04,49.2,0.3696,0.00054,4.98739]
[1780461091312,52.49,66260.03,49.2,0.36655,0.00054,4.9615]
[1780461091651,52.49,66260.03,49.2,0.36655,0.00054,4.9615]
[1780461092124,52.49,66260.03,49.2,0.36655,0.00054,4.9615]
[1780461092298,52.48,66257.47,49.2,0.36515,0.00054,4.95499]
[1780461094691,52.48,66258.43,49.2,0.36566,0.00054,4.9574]
[1780461094700,52.48,66258.43,49.2,0.36566,0.00054,4.9574]
[1780461094925,52.48,66258.43,49.2,0.36566,0.00054,4.9574]
[1780461095319,52.48,66253.17,49.2,0.3628,0.00054,4.94389]
[1780461096131,52.48,66253.17,49.2,0.3628,0.00054,4.94389]
[1780461096326,52.47,66248.76,49.2,0.3604,0.00054,4.93238]
[1780461097005,52.47,66248.76,49.2,0.3604,0.00054,4.93238]
[1780461097043,52.47,66248.76,49.2,0.3604,0.00054,4.93238]
[1780461097334,52.47,66248.76,49.2,0.3604,0.00054,4.93238]
[1780461097438,52.47,66254.08,49.2,0.36328,0.00054,4.9462]
[1780461099239,52.47,66252.85,49.2,0.36261,0.00054,4.94302]
[1780461099348,52.47,66250.45,49.2,0.3613,0.00054,4.93672]
[1780461099786,52.47,66250.45,49.2,0.3613,0.00054,4.93672]
[1780461100355,52.47,66253.82,49.2,0.36312,0.00054,4.94544]
[1780461101454,52.46,66255.94,49.2,0.36427,0.00054,4.95087]
[1780461101584,52.46,66255.94,49.2,0.36427,0.00054,4.95087]
[1780461102369,52.46,66253.91,49.2,0.36316,0.00054,4.94562]
[1780461102687,52.46,66253.91,49.2,0.36316,0.00054,4.94562]
[1780461103376,52.46,66255.48,49.2,0.36401,0.00054,4.94963]
[1780461104141,52.46,66255.48,49.2,0.36401,0.00054,4.94963]
[1780461105030,52.46,66254.26,49.2,0.36334,0.00054,4.94647]
[1780461105390,52.46,66258.22,49.2,0.36549,0.00054,4.95658]
[1780461105585,52.46,66258.22,49.2,0.36549,0.00054,4.95658]
[1780461106839,52.45,66258.48,49.2,0.36562,0.00054,4.95723]
[1780461107022,52.45,66258.48,49.2,0.36562,0.00054,4.95723]
[1780461107046,52.45,66258.48,49.2,0.36562,0.00054,4.95723]
[1780461107122,52.45,66258.48,49.2,0.36562,0.00054,4.95723]
[1780461107404,52.45,66248.36,49.2,0.36013,0.00054,4.93109]
[1780461108411,52.45,66239.2,49.2,0.35517,0.00054,4.90655]
[1780461108863,52.45,66239.2,49.2,0.35517,0.00054,4.90655]
[1780461109205,52.45,66239.2,49.2,0.35517,0.00054,4.90655]
[1780461109370,52.45,66239.2,49.2,0.35517,0.00054,4.90655]
[1780461109411,52.45,66239.2,49.2,0.35517,0.00054,4.90655]
[1780461109442,52.45,66239.1,49.2,0.35511,0.00054,4.90625]
[1780461109903,52.45,66239.1,49.2,0.35511,0.00054,4.90625]
[1780461110375,52.45,66239.1,49.2,0.35511,0.00054,4.90625]
[1780461110402,52.45,66239.1,49.2,0.35511,0.00054,4.90625]
[1780461110406,52.45,66239.1,49.2,0.35511,0.00054,4.90625]
[1780461110422,52.45,66239.1,49.2,0.35511,0.00054,4.90625]
[1780461110430,52.44,66237.23,49.2,0.35409,0.00054,4.90112]
[1780461111200,52.44,66237.23,49.2,0.35409,0.00054,4.90112]
[1780461111201,52.44,66237.23,49.2,0.35409,0.00054,4.90112]
[1780461111445,52.44,66237.23,49.2,0.35409,0.00054,4.90112]
[1780461111436,52.44,66249.22,49.2,0.36057,0.00054,4.93319]
[1780461111843,52.44,66249.22,49.2,0.36057,0.00054,4.93319]
[1780461112463,52.44,66251.68,49.2,0.36189,0.00054,4.93958]
[1780461113450,52.44,66249.29,49.2,0.36059,0.00054,4.93331]
[1780461113484,52.44,66249.29,49.2,0.36059,0.00054,4.93331]
[1780461114383,52.44,66249.29,49.2,0.36059,0.00054,4.93331]
[1780461114457,52.43,66250.7,49.2,0.36135,0.00054,4.93697]
[1780461114748,52.43,66250.7,49.2,0.36135,0.00054,4.93697]
[1780461115402,52.43,66250.7,49.2,0.36135,0.00054,4.93697]
[1780461116471,52.43,66252.77,49.2,0.36246,0.00054,4.94229]
[1780461116482,52.43,66252.77,49.2,0.36246,0.00054,4.94229]
[1780461119002,52.43,66251.48,49.2,0.36175,0.00054,4.9389]
[1780461120272,52.42,66251.54,49.2,0.36177,0.00054,4.93902]
[1780461120283,52.42,66251.54,49.2,0.36177,0.00054,4.93902]
[1780461120286,52.42,66251.54,49.2,0.36177,0.00054,4.93902]
[1780461120464,52.42,66251.78,49.2,0.36189,0.00054,4.93958]
[1780461120686,52.42,66253.33,49.2,0.36273,0.00054,4.9436]
[1780461122168,52.42,66253.33,49.2,0.36273,0.00054,4.9436]
[1780461122174,52.42,66253.33,49.2,0.36273,0.00054,4.9436]
[1780461122175,52.42,66253.33,49.2,0.36273,0.00054,4.9436]
[1780461122252,52.42,66253.33,49.2,0.36273,0.00054,4.9436]
[1780461122328,52.42,66257.23,49.2,0.36485,0.00054,4.95361]
[1780461123253,52.41,66255.25,49.2,0.36377,0.00054,4.94851]
[1780461123489,52.41,66255.25,49.2,0.36377,0.00054,4.94851]
[1780461124903,52.41,66254.63,49.2,0.36342,0.00054,4.94688]
[1780461125181,52.41,66254.63,49.2,0.36342,0.00054,4.94688]
[1780461125500,52.41,66254.46,49.2,0.36332,0.00054,4.9464]
[1780461126216,52.41,66254.46,49.2,0.36332,0.00054,4.9464]
[1780461126804,52.41,66254.18,49.2,0.36316,0.00054,4.94564]
[1780461128300,52.4,66255.17,49.2,0.36369,0.00054,4.94816]
[1780461128320,52.4,66253.72,49.2,0.36289,0.00054,4.94438]
[1780461129540,52.39,66252.78,49.2,0.36237,0.00054,4.94188]
[1780461130058,52.39,66248.58,49.2,0.36009,0.00054,4.9309]
[1780461130518,52.39,66248.58,49.2,0.36009,0.00054,4.9309]
[1780461130912,52.39,66248.58,49.2,0.36009,0.00054,4.9309]
[1780461131146,52.39,66250.32,49.2,0.36103,0.00054,4.93544]
[1780461132204,52.39,66252.78,49.2,0.36236,0.00054,4.94182]
[1780461132583,52.39,66254.37,49.2,0.36321,0.00054,4.9459]
[1780461134598,52.38,66255.92,49.2,0.36404,0.00054,4.94982]
[1780461136754,52.38,66256.58,49.2,0.36439,0.00054,4.95147]
[1780461140640,52.36,66254.2,49.2,0.36306,0.00054,4.9452]
[1780461143500,52.36,66255.42,49.2,0.36372,0.00054,4.94832]
[1780461144003,52.36,66255.28,49.2,0.36364,0.00054,4.94794]
[1780461144112,52.36,66258.2,49.2,0.36522,0.00054,4.95539]
[1780461145675,52.35,66259.63,49.2,0.36599,0.00055,4.95899]
[1780461149009,52.35,66260.26,49.2,0.36633,0.00055,4.96054]
[1780461149045,52.35,66260.26,49.2,0.36633,0.00055,4.96054]
[1780461149064,52.35,66260.26,49.2,0.36633,0.00055,4.96054]
[1780461149104,52.35,66260.26,49.2,0.36633,0.00055,4.96054]
[1780461149160,52.35,66260.26,49.2,0.36633,0.00055,4.96054]
[1780461149285,52.35,66260.26,49.2,0.36633,0.00055,4.96054]
[1780461149480,52.35,66260.35,49.2,0.36637,0.00055,4.96074]
[1780461149814,52.35,66260.35,49.2,0.36637,0.00055,4.96074]
[1780461149826,52.35,66260.35,49.2,0.36637,0.00055,4.96074]
[1780461150101,52.35,66260.35,49.2,0.36637,0.00055,4.96074]
[1780461150228,52.35,66260.35,49.2,0.36637,0.00055,4.96074]
[1780461150411,52.35,66269.98,49.2,0.37163,0.00055,4.98466]
[1780461150710,52.35,66276.09,49.2,0.37498,0.00055,4.9994]
[1780461151839,52.35,66276.09,49.2,0.37498,0.00055,4.9994]
[1780461152003,52.35,66276.09,49.2,0.37498,0.00055,4.9994]
[1780461152012,52.35,66276.09,49.2,0.37498,0.00055,4.9994]
[1780461152043,52.34,66277.32,49.2,0.37535,0.00055,4.98901]
[1780461152546,52.34,66277.32,49.2,0.37535,0.00055,4.98901]
[1780461152980,52.34,66277.32,49.2,0.37535,0.00055,4.98901]
[1780461153127,52.34,66277.32,49.2,0.37535,0.00055,4.98901]
[1780461153458,52.34,66269.02,49.2,0.37077,0.00055,4.96888]
[1780461153814,52.34,66269.02,49.2,0.37077,0.00055,4.96888]
[1780461154071,52.34,66256.66,49.2,0.36401,0.00055,4.93782]
[1780461154656,52.34,66256.66,49.2,0.36401,0.00055,4.93782]
[1780461155313,52.34,66256.66,49.2,0.36401,0.00055,4.93782]
[1780461155335,52.34,66256.66,49.2,0.36401,0.00055,4.93782]
[1780461155424,52.34,66256.66,49.2,0.36401,0.00055,4.93782]
[1780461155409,52.33,66255.96,49.2,0.36362,0.00055,4.93598]
[1780461155666,52.33,66255.96,49.2,0.36362,0.00055,4.93598]
[1780461156468,52.33,66265.63,49.2,0.3689,0.00055,4.96045]
[1780461157119,52.33,66265.63,49.2,0.3689,0.00055,4.96045]
[1780461157128,52.33,66269.71,49.2,0.37114,0.00055,4.97052]
[1780461157756,52.33,66269.71,49.2,0.37114,0.00055,4.97052]
[1780461157777,52.33,66269.71,49.2,0.37114,0.00055,4.97052]
[1780461157821,52.33,66269.71,49.2,0.37114,0.00055,4.97052]
[1780461158501,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461158814,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159173,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159177,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159188,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159210,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159224,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159225,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159283,52.33,66270.99,49.2,0.37185,0.00055,4.97368]
[1780461159490,52.33,66282.03,49.2,0.37793,0.00055,5.00002]
[1780461159731,52.33,66282.03,49.2,0.37793,0.00055,5.00002]
[1780461159773,52.33,66288.84,49.2,0.38169,0.00055,5.01568]
[1780461162368,52.33,66290.22,49.2,0.38245,0.00055,5.01877]
[1780461162768,52.33,66290.22,49.2,0.38245,0.00055,5.01877]
[1780461163651,52.33,66290.8,49.2,0.38277,0.00055,5.02006]
[1780461163700,52.33,66290.8,49.2,0.38277,0.00055,5.02006]
[1780461163814,52.33,66290.8,49.2,0.38277,0.00055,5.02006]
[1780461164495,52.33,66290.8,49.2,0.38277,0.00055,5.02006]
[1780461164530,52.33,66297.3,49.2,0.38637,0.00056,5.03446]
[1780461165128,52.33,66297.3,49.2,0.38637,0.00056,5.03446]
[1780461165536,52.33,66304.27,49.2,0.39025,0.00056,5.04948]
[1780461166440,52.33,66304.27,49.2,0.39025,0.00056,5.04948]
[1780461168403,52.32,66304.69,49.2,0.39047,0.00056,5.05031]
[1780461168631,52.32,66305.19,49.2,0.39074,0.00056,5.05135]
[1780461168645,52.32,66305.19,49.2,0.39074,0.00056,5.05135]
[1780461168653,52.32,66305.19,49.2,0.39074,0.00056,5.05135]
[1780461169143,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461169696,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461169747,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461169782,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461170351,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461170361,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461170382,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461170433,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461170490,52.32,66305.75,49.2,0.39105,0.00056,5.05253]
[1780461170454,52.31,66306.64,49.2,0.39155,0.00056,5.05439]
[1780461170614,52.31,66306.64,49.2,0.39155,0.00056,5.05439]
[1780461170812,52.31,66306.64,49.2,0.39155,0.00056,5.05439]
[1780461171554,52.31,66306.64,49.2,0.39155,0.00056,5.05439]
[1780461171443,52.31,66296.78,49.2,0.38605,0.00056,5.0332]
[1780461172256,52.31,66293.12,49.2,0.38401,0.00056,5.02509]
[1780461174117,52.31,66293.19,49.2,0.38405,0.00056,5.02523]
[1780461174129,52.31,66293.23,49.2,0.38406,0.00056,5.0253]
[1780461176598,52.3,66292.77,49.2,0.3838,0.00056,5.02422]
[1780461176633,52.3,66292.77,49.2,0.3838,0.00056,5.02422]
[1780461176893,52.3,66293.95,49.2,0.38445,0.00056,5.02684]
[1780461177900,52.3,66296.0,49.2,0.38558,0.00056,5.03136]
[1780461178853,52.3,66296.0,49.2,0.38558,0.00056,5.03136]
[1780461178907,52.29,66297.56,49.2,0.38644,0.00056,5.03476]
[1780461181578,52.29,66297.28,49.2,0.38628,0.00056,5.03412]
[1780461181661,52.29,66297.28,49.2,0.38628,0.00056,5.03412]
[1780461181710,52.29,66297.28,49.2,0.38628,0.00056,5.03412]
[1780461181766,52.29,66297.28,49.2,0.38628,0.00056,5.03412]
[1780461182149,52.29,66297.28,49.2,0.38628,0.00056,5.03412]
[1780461182504,52.29,66297.28,49.2,0.38628,0.00056,5.03412]
[1780461182549,52.29,66310.17,49.2,0.39346,0.00056,5.06154]
[1780461182731,52.29,66310.17,49.2,0.39346,0.00056,5.06154]
[1780461182756,52.29,66310.17,49.2,0.39346,0.00056,5.06154]
[1780461182878,52.29,66310.17,49.2,0.39346,0.00056,5.06154]
[1780461183036,52.29,66310.17,49.2,0.39346,0.00056,5.06154]
[1780461183193,52.29,66310.17,49.2,0.39346,0.00056,5.06154]
[1780461183355,52.29,66310.17,49.2,0.39346,0.00056,5.06154]
[1780461183450,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184135,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184146,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184170,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184174,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184205,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184224,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184536,52.29,66333.79,49.2,0.40673,0.00056,5.10753]
[1780461184423,52.29,66342.54,49.2,0.41167,0.00057,5.12313]
[1780461184631,52.29,66342.54,49.2,0.41167,0.00057,5.12313]
[1780461184671,52.29,66342.54,49.2,0.41167,0.00057,5.12313]
[1780461184827,52.29,66342.54,49.2,0.41167,0.00057,5.12313]
[1780461185438,52.29,66342.54,49.2,0.41167,0.00057,5.12313]
[1780461185459,52.28,66327.08,49.2,0.40294,0.00056,5.095]
[1780461186506,52.28,66318.32,49.2,0.39801,0.00056,5.07798]
[1780461187012,52.28,66318.32,49.2,0.39801,0.00056,5.07798]
[1780461187817,52.28,66318.71,49.2,0.39822,0.00056,5.07874]
[1780461187819,52.28,66318.71,49.2,0.39822,0.00056,5.07874]
[1780461187836,52.28,66318.71,49.2,0.39822,0.00056,5.07874]
[1780461187898,52.28,66318.71,49.2,0.39822,0.00056,5.07874]
[1780461187995,52.28,66323.17,49.2,0.40073,0.00056,5.08748]
[1780461189174,52.28,66330.04,49.2,0.40459,0.00056,5.10054]
[1780461189846,52.28,66330.04,49.2,0.40459,0.00056,5.10054]
[1780461189995,52.28,66330.04,49.2,0.40459,0.00056,5.10054]
[1780461190327,52.28,66330.04,49.2,0.40459,0.00056,5.10054]
[1780461190365,52.28,66328.64,49.2,0.4038,0.00056,5.0979]
[1780461191353,52.28,66328.64,49.2,0.4038,0.00056,5.0979]
[1780461191460,52.28,66326.15,49.2,0.40241,0.00056,5.09321]
[1780461192290,52.28,66326.15,49.2,0.40241,0.00056,5.09321]
[1780461192512,52.28,66327.32,49.2,0.40306,0.00056,5.09542]
[1780461193029,52.28,66333.89,49.2,0.40676,0.00056,5.10764]
[1780461196297,52.27,66335.94,49.2,0.4079,0.00056,5.11132]
[1780461197318,52.27,66337.4,49.2,0.40872,0.00056,5.11394]
[1780461198175,52.27,66337.4,49.2,0.40872,0.00056,5.11394]
[1780461198252,52.27,66337.4,49.2,0.40872,0.00056,5.11394]
[1780461198509,52.26,66337.25,49.2,0.40863,0.00056,5.11365]
[1780461198599,52.26,66337.25,49.2,0.40863,0.00056,5.11365]
[1780461198813,52.26,66337.25,49.2,0.40863,0.00056,5.11365]
[1780461199570,52.26,66330.45,49.2,0.40479,0.00056,5.10119]
[1780461200081,52.26,66326.17,49.2,0.40237,0.00056,5.0931]
[1780461200886,52.26,66326.17,49.2,0.40237,0.00056,5.0931]
[1780461201306,52.26,66326.17,49.2,0.40237,0.00056,5.0931]
[1780461201398,52.25,66326.17,49.2,0.40237,0.00056,5.09308]
[1780461202341,52.25,66326.17,49.2,0.40237,0.00056,5.09308]
[1780461202492,52.25,66328.81,49.2,0.40385,0.00056,5.09807]
[1780461203103,52.25,66326.57,49.2,0.40258,0.00056,5.09381]
[1780461203833,52.25,66326.57,49.2,0.40258,0.00056,5.09381]
[1780461203962,52.25,66326.57,49.2,0.40258,0.00056,5.09381]
[1780461204470,52.25,66322.79,49.2,0.40045,0.00056,5.08653]
[1780461205209,52.25,66322.79,49.2,0.40045,0.00056,5.08653]
[1780461205317,52.25,66322.79,49.2,0.40045,0.00056,5.08653]
[1780461205558,52.24,66320.25,49.2,0.39902,0.00056,5.08154]
[1780461205674,52.24,66320.25,49.2,0.39902,0.00056,5.08154]
[1780461205876,52.24,66320.25,49.2,0.39902,0.00056,5.08154]
[1780461206384,52.24,66328.05,49.2,0.4034,0.00056,5.09657]
[1780461207085,52.24,66328.05,49.2,0.4034,0.00056,5.09657]
[1780461207359,52.24,66328.05,49.2,0.4034,0.00056,5.09657]
[1780461207386,52.24,66331.17,49.2,0.40515,0.00056,5.10239]
[1780461208138,52.23,66332.69,49.2,0.406,0.00056,5.10519]
[1780461209145,52.23,66334.63,49.2,0.40709,0.00056,5.10874]
[1780461213683,52.22,66336.64,49.2,0.40798,0.00057,5.09926]
[1780461214180,52.22,66337.07,49.2,0.40822,0.00057,5.10002]
[1780461218511,52.21,66336.53,49.2,0.4079,0.00057,5.09901]
[1780461218542,52.21,66336.53,49.2,0.4079,0.00057,5.09901]
[1780461218571,52.21,66336.53,49.2,0.4079,0.00057,5.09901]
[1780461218722,52.21,66336.95,49.2,0.40814,0.00057,5.09976]
[1780461218751,52.21,66336.95,49.2,0.40814,0.00057,5.09976]
[1780461219206,52.21,66336.95,49.2,0.40814,0.00057,5.09976]
[1780461219215,52.21,66340.82,49.2,0.41033,0.00057,5.10666]
[1780461219875,52.21,66340.82,49.2,0.41033,0.00057,5.10666]
[1780461220222,52.21,66344.54,49.2,0.41244,0.00057,5.11316]
[1780461220680,52.21,66344.54,49.2,0.41244,0.00057,5.11316]
[1780461221229,52.21,66344.4,49.2,0.41236,0.00057,5.11293]
[1780461224796,52.22,66343.72,49.2,0.41199,0.00057,5.11179]
[1780461224876,52.22,66343.72,49.2,0.41199,0.00057,5.11179]
[1780461226532,52.22,66343.66,49.2,0.41196,0.00057,5.1117]
[1780461226264,52.22,66344.93,49.2,0.41269,0.00057,5.11391]
[1780461226654,52.22,66344.93,49.2,0.41269,0.00057,5.11391]
[1780461227444,52.22,66344.93,49.2,0.41269,0.00057,5.11391]
[1780461227475,52.22,66344.93,49.2,0.41269,0.00057,5.11391]
[1780461227523,52.23,66348.23,49.2,0.41457,0.00057,5.11955]
[1780461228270,52.23,66348.23,49.2,0.41457,0.00057,5.11955]
[1780461228344,52.23,66348.23,49.2,0.41457,0.00057,5.11955]
[1780461228542,52.23,66348.36,49.2,0.41465,0.00057,5.11978]
[1780461229286,52.23,66347.09,49.2,0.41393,0.00057,5.11764]
[1780461230293,52.23,66344.29,49.2,0.41234,0.00057,5.11286]
[1780461235329,52.25,66343.47,49.2,0.4119,0.00057,5.1115]
[1780461238779,52.25,66343.25,49.2,0.41179,0.00057,5.11116]
[1780461239357,52.26,66343.36,49.2,0.41185,0.00057,5.11136]
[1780461239774,52.26,66343.36,49.2,0.41185,0.00057,5.11136]
[1780461240515,52.26,66343.27,49.2,0.41181,0.00057,5.11122]
[1780461241207,52.26,66343.27,49.2,0.41181,0.00057,5.11122]
[1780461241229,52.26,66343.27,49.2,0.41181,0.00057,5.11122]
[1780461241402,52.26,66345.65,49.2,0.41316,0.00057,5.11534]
[1780461242589,52.26,66345.65,49.2,0.41316,0.00057,5.11534]
[1780461242655,52.27,66346.71,52.7,0.41377,0.00057,5.11717]
[1780461243412,52.27,66352.18,52.7,0.41688,0.00057,5.12632]
[1780461246079,52.26,66353.08,52.7,0.41739,0.00057,5.12778]
[1780461246207,52.26,66353.08,52.7,0.41739,0.00057,5.12778]
[1780461246588,52.26,66354.93,52.7,0.41844,0.00057,5.13078]
[1780461247066,52.26,66354.93,52.7,0.41844,0.00057,5.13078]
[1780461247266,52.26,66354.93,52.7,0.41844,0.00057,5.13078]
[1780461247366,52.26,66354.93,52.7,0.41844,0.00057,5.13078]
[1780461247412,52.26,66354.93,52.7,0.41844,0.00057,5.13078]
[1780461248535,52.26,66356.01,52.7,0.41905,0.00057,5.13252]
[1780461248447,52.26,66353.44,52.7,0.41758,0.00057,5.12835]
[1780461249454,52.26,66351.46,52.7,0.41645,0.00057,5.12509]
[1780461251849,52.26,66352.48,52.7,0.41703,0.00057,5.12676]
[1780461251931,52.26,66352.48,52.7,0.41703,0.00057,5.12676]
[1780461252475,52.25,66355.75,52.7,0.41889,0.00057,5.13206]
[1780461252853,52.25,66355.75,52.7,0.41889,0.00057,5.13206]
[1780461253418,52.25,66355.75,52.7,0.41889,0.00057,5.13206]
[1780461253529,52.25,66355.75,52.7,0.41889,0.00057,5.13206]
[1780461253572,52.25,66355.75,52.7,0.41889,0.00057,5.13206]
[1780461253594,52.25,66355.75,52.7,0.41889,0.00057,5.13206]
[1780461253555,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461253668,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461253740,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461253753,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461253817,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461253861,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461253952,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461254563,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461254597,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461254626,52.25,66357.67,52.7,0.41998,0.00057,5.13513]
[1780461254631,52.25,66373.27,52.7,0.42888,0.00057,5.15863]
[1780461254782,52.25,66373.27,52.7,0.42888,0.00057,5.15863]
[1780461254794,52.25,66373.27,52.7,0.42888,0.00057,5.15863]
[1780461254876,52.25,66373.27,52.7,0.42888,0.00057,5.15863]
[1780461254888,52.25,66373.27,52.7,0.42888,0.00057,5.15863]
[1780461254928,52.25,66373.27,52.7,0.42888,0.00057,5.15863]
[1780461255583,52.25,66373.27,52.7,0.42888,0.00057,5.15863]
[1780461255593,52.25,66383.41,52.7,0.43469,0.00057,5.17253]
[1780461256185,52.25,66383.41,52.7,0.43469,0.00057,5.17253]
[1780461256585,52.25,66390.02,52.7,0.43848,0.00057,5.181]
[1780461257154,52.25,66390.02,52.7,0.43848,0.00057,5.181]
[1780461257425,52.25,66390.02,52.7,0.43848,0.00057,5.181]
[1780461257622,52.25,66394.19,52.7,0.44087,0.00057,5.1861]
[1780461259130,52.25,66395.12,52.7,0.4414,0.00057,5.18721]
[1780461259289,52.25,66395.12,52.7,0.4414,0.00057,5.18721]
[1780461259527,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260080,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260256,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260336,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260337,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260414,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260462,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260487,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260516,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260564,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260605,52.25,66397.72,52.7,0.4429,0.00057,5.19026]
[1780461260589,52.25,66407.93,52.7,0.44877,0.00058,5.20158]
[1780461260833,52.25,66407.93,52.7,0.44877,0.00058,5.20158]
[1780461261476,52.25,66407.93,52.7,0.44877,0.00058,5.20158]
[1780461261502,52.25,66407.93,52.7,0.44877,0.00058,5.20158]
[1780461261579,52.25,66407.93,52.7,0.44877,0.00058,5.20158]
[1780461261630,52.25,66413.46,52.7,0.45196,0.00058,5.20724]
[1780461261758,52.25,66413.46,52.7,0.45196,0.00058,5.20724]
[1780461262315,52.25,66413.46,52.7,0.45196,0.00058,5.20724]
[1780461262549,52.25,66408.54,52.7,0.44912,0.00058,5.20222]
[1780461263138,52.25,66408.54,52.7,0.44912,0.00058,5.20222]
[1780461263141,52.25,66408.54,52.7,0.44912,0.00058,5.20222]
[1780461263556,52.25,66404.96,52.7,0.44706,0.00058,5.1984]
[1780461267128,52.24,66405.45,52.7,0.44734,0.00058,5.19892]
[1780461267584,52.24,66404.11,52.7,0.44656,0.00058,5.19746]
[1780461268591,52.24,66401.65,52.7,0.44515,0.00058,5.19473]
[1780461268758,52.24,66401.65,52.7,0.44515,0.00058,5.19473]
[1780461268909,52.24,66401.65,52.7,0.44515,0.00058,5.19473]
[1780461268930,52.24,66401.65,52.7,0.44515,0.00058,5.19473]
[1780461269185,52.24,66401.65,52.7,0.44515,0.00058,5.19473]
[1780461269206,52.24,66401.65,52.7,0.44515,0.00058,5.19473]
[1780461269419,52.24,66401.65,52.7,0.44515,0.00058,5.19473]
[1780461269598,52.24,66389.3,52.7,0.43805,0.00057,5.18006]
[1780461269962,52.24,66389.3,52.7,0.43805,0.00057,5.18006]
[1780461270605,52.24,66382.39,52.7,0.43408,0.00057,5.17113]
[1780461270814,52.24,66382.39,52.7,0.43408,0.00057,5.17113]
[1780461270991,52.24,66382.39,52.7,0.43408,0.00057,5.17113]
[1780461271193,52.24,66382.39,52.7,0.43408,0.00057,5.17113]
[1780461271197,52.24,66382.39,52.7,0.43408,0.00057,5.17113]
[1780461271208,52.24,66382.39,52.7,0.43408,0.00057,5.17113]
[1780461271612,52.24,66375.68,52.7,0.43006,0.00057,5.14902]
[1780461272245,52.24,66375.68,52.7,0.43006,0.00057,5.14902]
[1780461272619,52.23,66372.04,52.7,0.42797,0.00057,5.14383]
[1780461273137,52.23,66372.04,52.7,0.42797,0.00057,5.14383]
[1780461273626,52.23,66369.72,52.7,0.42663,0.00057,5.14045]
[1780461278661,52.22,66369.29,52.7,0.42637,0.00057,5.13978]
[1780461279669,52.22,66370.61,52.7,0.42712,0.00057,5.14171]
[1780461283241,52.21,66370.29,52.7,0.42693,0.00057,5.14122]
[1780461283569,52.21,66370.29,52.7,0.42693,0.00057,5.14122]
[1780461283745,52.21,66370.41,52.7,0.427,0.00057,5.14138]
[1780461284016,52.21,66370.41,52.7,0.427,0.00057,5.14138]
[1780461284020,52.21,66370.41,52.7,0.427,0.00057,5.14138]
[1780461284027,52.21,66370.41,52.7,0.427,0.00057,5.14138]
[1780461284493,52.21,66370.84,52.7,0.42724,0.00057,5.142]
[1780461284704,52.21,66373.22,52.7,0.42861,0.00057,5.14544]
[1780461286376,52.21,66373.22,52.7,0.42861,0.00057,5.14544]
[1780461286554,52.21,66373.22,52.7,0.42861,0.00057,5.14544]
[1780461286594,52.21,66373.22,52.7,0.42861,0.00057,5.14544]
[1780461286650,52.21,66373.22,52.7,0.42861,0.00057,5.14544]
[1780461286723,52.21,66373.5,52.7,0.42877,0.00057,5.14586]
[1780461287047,52.21,66373.5,52.7,0.42877,0.00057,5.14586]
[1780461287310,52.21,66373.95,52.7,0.42903,0.00057,5.14651]
[1780461288301,52.21,66373.95,52.7,0.42903,0.00057,5.14651]
[1780461288663,52.21,66373.95,52.7,0.42903,0.00057,5.14651]
[1780461288397,52.22,66377.79,52.7,0.43124,0.00057,5.1519]
[1780461289550,52.22,66379.79,52.7,0.43239,0.00057,5.15464]
[1780461289877,52.22,66379.79,52.7,0.43239,0.00057,5.15464]
[1780461290746,52.22,66381.32,52.7,0.43327,0.00057,5.15671]
[1780461293463,52.22,66381.12,52.7,0.43315,0.00057,5.15644]
[1780461293766,52.22,66379.77,52.7,0.43238,0.00057,5.15461]
[1780461299343,52.22,66379.39,52.7,0.43216,0.00057,5.15409]
[1780461299809,52.22,66380.9,52.7,0.43303,0.00057,5.15613]
[1780461304170,52.21,66380.77,52.7,0.43295,0.00057,5.15595]
[1780461304214,52.21,66380.77,52.7,0.43295,0.00057,5.15595]
[1780461304239,52.21,66380.77,52.7,0.43295,0.00057,5.15595]
[1780461304545,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461304865,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461304957,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461304977,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461304991,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461305586,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461305615,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461305662,52.21,66381.64,52.7,0.43345,0.00057,5.15712]
[1780461305677,52.21,66389.13,52.7,0.43776,0.00058,5.16686]
[1780461306195,52.21,66389.13,52.7,0.43776,0.00058,5.16686]
[1780461306232,52.22,66400.56,52.7,0.44435,0.00058,5.18057]
[1780461307355,52.22,66400.56,52.7,0.44435,0.00058,5.18057]
[1780461307367,52.22,66400.56,52.7,0.44435,0.00058,5.18057]
[1780461307387,52.22,66400.56,52.7,0.44435,0.00058,5.18057]
[1780461307687,52.22,66409.03,52.7,0.44924,0.00058,5.18981]
[1780461307859,52.22,66409.03,52.7,0.44924,0.00058,5.18981]
[1780461308169,52.22,66409.03,52.7,0.44924,0.00058,5.18981]
[1780461308313,52.22,66409.03,52.7,0.44924,0.00058,5.18981]
[1780461308316,52.22,66409.03,52.7,0.44924,0.00058,5.18981]
[1780461308611,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461308733,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461308813,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309136,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309178,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309182,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309218,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309415,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309450,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309467,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309652,52.22,66415.56,52.7,0.45301,0.00058,5.19641]
[1780461309613,52.22,66421.41,52.7,0.4564,0.00058,5.20192]
[1780461310431,52.21,66406.48,52.7,0.44776,0.00058,5.18711]
[1780461311541,52.21,66406.48,52.7,0.44776,0.00058,5.18711]
[1780461311570,52.21,66396.67,52.7,0.4421,0.00058,5.17606]
[1780461312640,52.21,66396.67,52.7,0.4421,0.00058,5.17606]
[1780461314695,52.21,66395.51,52.7,0.44143,0.00058,5.17468]
[1780461315008,52.21,66396.27,52.7,0.44187,0.00058,5.17558]
[1780461315020,52.21,66396.27,52.7,0.44187,0.00058,5.17558]
[1780461315330,52.21,66396.27,52.7,0.44187,0.00058,5.17558]
[1780461315628,52.21,66396.65,52.7,0.44208,0.00058,5.17603]
[1780461316241,52.21,66387.56,52.7,0.43685,0.00058,5.16486]
[1780461316854,52.21,66387.56,52.7,0.43685,0.00058,5.16486]
[1780461317362,52.21,66387.56,52.7,0.43685,0.00058,5.16486]
[1780461317463,52.21,66384.72,52.7,0.43521,0.00058,5.16118]
[1780461318613,52.21,66384.72,52.7,0.43521,0.00058,5.16118]
[1780461318700,52.21,66382.81,52.7,0.43411,0.00057,5.15866]
[1780461320014,52.21,66382.56,52.7,0.43397,0.00057,5.15833]
[1780461320633,52.21,66382.56,52.7,0.43397,0.00057,5.15833]
[1780461320635,52.2,66381.25,52.7,0.43321,0.00057,5.15657]
[1780461321269,52.2,66381.25,52.7,0.43321,0.00057,5.15657]
[1780461322159,52.21,66381.3,52.7,0.43325,0.00057,5.15665]
[1780461323587,52.21,66381.59,52.7,0.43342,0.00057,5.15706]
[1780461323636,52.21,66377.44,52.7,0.43103,0.00057,5.1514]
[1780461324331,52.21,66377.44,52.7,0.43103,0.00057,5.1514]
[1780461327067,52.22,66375.65,52.7,0.43001,0.00057,5.14891]
[1780461330030,52.22,66378.94,52.7,0.43191,0.00057,5.15348]
[1780461331647,52.22,66378.94,52.7,0.43191,0.00057,5.15348]
[1780461331037,52.23,66379.03,52.7,0.43179,0.00058,5.14065]
[1780461332212,52.23,66379.03,52.7,0.43179,0.00058,5.14065]
[1780461332876,52.23,66379.1,52.7,0.43184,0.00058,5.14076]
[1780461335023,52.23,66378.85,52.7,0.43169,0.00058,5.14042]
[1780461335039,52.23,66378.85,52.7,0.43169,0.00058,5.14042]
[1780461335063,52.23,66378.85,52.7,0.43169,0.00058,5.14042]
[1780461335512,52.23,66378.85,52.7,0.43169,0.00058,5.14042]
[1780461335551,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336006,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336287,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336333,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336368,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336379,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336437,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336571,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336661,52.23,66376.46,52.7,0.43032,0.00058,5.1371]
[1780461336694,52.23,66366.27,52.7,0.42446,0.00057,5.1223]
[1780461336822,52.23,66366.27,52.7,0.42446,0.00057,5.1223]
[1780461336836,52.23,66366.27,52.7,0.42446,0.00057,5.1223]
[1780461337113,52.23,66366.27,52.7,0.42446,0.00057,5.1223]
[1780461337552,52.23,66377.13,52.7,0.4307,0.00058,5.13804]
[1780461338147,52.23,66377.13,52.7,0.4307,0.00058,5.13804]
[1780461338240,52.23,66377.13,52.7,0.4307,0.00058,5.13804]
[1780461338268,52.23,66377.13,52.7,0.4307,0.00058,5.13804]
[1780461338326,52.23,66377.13,52.7,0.4307,0.00058,5.13804]
[1780461338424,52.23,66377.13,52.7,0.4307,0.00058,5.13804]
[1780461338579,52.23,66377.13,52.7,0.4307,0.00058,5.13804]
[1780461338647,52.23,66384.34,52.7,0.43485,0.00058,5.14779]
[1780461338830,52.23,66384.34,52.7,0.43485,0.00058,5.14779]
[1780461338909,52.23,66384.34,52.7,0.43485,0.00058,5.14779]
[1780461339275,52.23,66384.34,52.7,0.43485,0.00058,5.14779]
[1780461339629,52.23,66399.93,52.7,0.44386,0.00058,5.16697]
[1780461340726,52.23,66406.35,52.7,0.44757,0.00058,5.1741]
[1780461341110,52.23,66408.82,52.7,0.449,0.00058,5.17672]
[1780461342386,52.23,66408.82,52.7,0.449,0.00058,5.17672]
[1780461342416,52.23,66408.82,52.7,0.449,0.00058,5.17672]
[1780461342719,52.23,66407.15,52.7,0.44803,0.00058,5.17495]
[1780461343380,52.23,66402.72,52.7,0.44546,0.00058,5.17011]
[1780461343913,52.23,66402.72,52.7,0.44546,0.00058,5.17011]
[1780461344207,52.23,66402.72,52.7,0.44546,0.00058,5.17011]
[1780461344308,52.23,66400.77,52.7,0.44433,0.00058,5.16791]
[1780461344911,52.23,66400.77,52.7,0.44433,0.00058,5.16791]
[1780461345209,52.23,66400.77,52.7,0.44433,0.00058,5.16791]
[1780461345284,52.22,66397.35,52.7,0.44236,0.00058,5.16396]
[1780461347494,52.22,66398.93,52.7,0.44327,0.00058,5.16579]
[1780461348819,52.22,66398.78,52.7,0.44318,0.00058,5.16562]
[1780461348848,52.22,66398.78,52.7,0.44318,0.00058,5.16562]
[1780461348890,52.22,66398.78,52.7,0.44318,0.00058,5.16562]
[1780461349166,52.22,66400.71,52.7,0.44429,0.00058,5.16783]
[1780461349918,52.22,66400.71,52.7,0.44429,0.00058,5.16783]
[1780461349960,52.22,66400.71,52.7,0.44429,0.00058,5.16783]
[1780461350329,52.22,66400.71,52.7,0.44429,0.00058,5.16783]
[1780461350374,52.22,66400.71,52.7,0.44429,0.00058,5.16783]
[1780461350476,52.22,66402.11,52.7,0.4451,0.00058,5.16941]
[1780461350814,52.22,66402.11,52.7,0.4451,0.00058,5.16941]
[1780461351180,52.22,66402.11,52.7,0.4451,0.00058,5.16941]
[1780461351200,52.22,66404.82,52.7,0.44667,0.00058,5.17241]
[1780461351798,52.22,66404.82,52.7,0.44667,0.00058,5.17241]
[1780461352458,52.22,66402.43,52.7,0.44528,0.00058,5.16976]
[1780461353197,52.22,66399.5,52.7,0.44359,0.00058,5.16644]
[1780461353982,52.22,66399.5,52.7,0.44359,0.00058,5.16644]
[1780461353999,52.22,66399.5,52.7,0.44359,0.00058,5.16644]
[1780461354007,52.22,66399.5,52.7,0.44359,0.00058,5.16644]
[1780461354625,52.22,66399.5,52.7,0.44359,0.00058,5.16644]
[1780461354635,52.22,66399.5,52.7,0.44359,0.00058,5.16644]
[1780461354708,52.22,66399.5,52.7,0.44359,0.00058,5.16644]
[1780461354696,52.22,66397.54,52.7,0.44245,0.00058,5.16416]
[1780461355521,52.22,66397.54,52.7,0.44245,0.00058,5.16416]
[1780461355605,52.22,66397.54,52.7,0.44245,0.00058,5.16416]
[1780461355681,52.22,66383.64,52.7,0.43443,0.00058,5.14682]
[1780461355852,52.22,66383.64,52.7,0.43443,0.00058,5.14682]
[1780461356064,52.22,66383.64,52.7,0.43443,0.00058,5.14682]
[1780461356709,52.21,66378.09,52.7,0.43123,0.00058,5.13932]
[1780461357320,52.21,66378.09,52.7,0.43123,0.00058,5.13932]
[1780461359239,52.22,66376.87,52.7,0.43054,0.00058,5.13765]
[1780461360738,52.22,66376.87,52.7,0.43054,0.00058,5.13765]
[1780461361771,52.23,66377.13,52.7,0.4307,0.00058,5.13803]
[1780461362262,52.23,66376.06,52.7,0.43008,0.00058,5.13653]
[1780461363540,52.22,66374.07,52.7,0.42894,0.00057,5.13371]
[1780461364359,52.22,66371.75,52.7,0.4276,0.00057,5.13038]
[1780461365646,52.22,66370.46,52.7,0.42686,0.00057,5.12849]
[1780461366127,52.22,66370.46,52.7,0.42686,0.00057,5.12849]
[1780461366142,52.22,66370.46,52.7,0.42686,0.00057,5.12849]
[1780461366695,52.22,66370.46,52.7,0.42686,0.00057,5.12849]
[1780461366661,52.22,66366.63,52.7,0.42466,0.00057,5.12281]
[1780461367738,52.22,66366.63,52.7,0.42466,0.00057,5.12281]
[1780461367685,52.22,66358.61,52.7,0.42005,0.00057,5.11041]
[1780461367866,52.22,66358.61,52.7,0.42005,0.00057,5.11041]
[1780461368460,52.22,66358.61,52.7,0.42005,0.00057,5.11041]
[1780461368754,52.21,66350.87,52.7,0.41562,0.00057,5.09779]
[1780461369312,52.21,66348.17,52.7,0.41408,0.00057,5.09325]
[1780461369777,52.21,66348.17,52.7,0.41408,0.00057,5.09325]
[1780461370318,52.21,66349.01,52.7,0.41455,0.00057,5.09466]
[1780461370940,52.21,66349.01,52.7,0.41455,0.00057,5.09466]
[1780461371326,52.21,66348.45,52.7,0.41423,0.00057,5.09371]
[1780461376429,52.21,66347.99,52.7,0.41397,0.00057,5.09292]
[1780461376490,52.21,66348.72,52.7,0.41438,0.00057,5.09415]
[1780461377368,52.21,66351.36,52.7,0.41589,0.00057,5.09858]
[1780461378375,52.21,66353.43,52.7,0.41707,0.00057,5.10199]
[1780461379575,52.21,66353.43,52.7,0.41707,0.00057,5.10199]
[1780461380171,52.2,66353.5,52.7,0.41711,0.00057,5.1021]
[1780461380200,52.2,66353.5,52.7,0.41711,0.00057,5.1021]
[1780461380232,52.2,66353.5,52.7,0.41711,0.00057,5.1021]
[1780461380246,52.2,66353.5,52.7,0.41711,0.00057,5.1021]
[1780461380268,52.2,66353.5,52.7,0.41711,0.00057,5.1021]
[1780461380437,52.2,66353.5,52.7,0.41711,0.00057,5.1021]
[1780461380539,52.2,66355.84,52.7,0.41844,0.00057,5.10591]
[1780461381104,52.2,66355.84,52.7,0.41844,0.00057,5.10591]
[1780461381561,52.2,66356.41,52.7,0.41877,0.00057,5.10682]
[1780461382162,52.2,66356.41,52.7,0.41877,0.00057,5.10682]
[1780461383606,52.2,66354.12,52.7,0.41745,0.00057,5.10309]
[1780461385959,52.2,66354.17,52.7,0.41748,0.00057,5.10317]
[1780461386384,52.2,66354.17,52.7,0.41748,0.00057,5.10317]
[1780461387776,52.2,66353.51,52.7,0.4171,0.00057,5.10209]
[1780461387707,52.2,66352.09,52.7,0.41629,0.00057,5.09974]
[1780461387919,52.2,66352.09,52.7,0.41629,0.00057,5.09974]
[1780461387924,52.2,66352.09,52.7,0.41629,0.00057,5.09974]
[1780461388519,52.2,66352.09,52.7,0.41629,0.00057,5.09974]
[1780461388620,52.2,66353.53,52.7,0.41711,0.00057,5.10211]
[1780461389005,52.2,66353.53,52.7,0.41711,0.00057,5.10211]
[1780461389467,52.19,66355.0,52.7,0.41795,0.00057,5.10451]
[1780461390474,52.19,66357.38,52.7,0.41931,0.00057,5.10834]
[1780461391657,52.19,66357.38,52.7,0.4191,0.00057,5.09525]
[1780461392680,52.19,66357.38,52.7,0.4191,0.00057,5.09525]
[1780461392770,52.19,66357.38,52.7,0.4191,0.00057,5.09525]
[1780461392784,52.19,66357.38,52.7,0.4191,0.00057,5.09525]
[1780461392706,52.19,66356.95,52.7,0.41885,0.00057,5.09455]
[1780461392817,52.19,66356.95,52.7,0.41885,0.00057,5.09455]
[1780461392842,52.19,66356.95,52.7,0.41885,0.00057,5.09455]
[1780461393048,52.19,66356.95,52.7,0.41885,0.00057,5.09455]
[1780461393590,52.19,66348.33,52.7,0.41391,0.00057,5.08028]
[1780461394502,52.18,66344.5,52.7,0.41171,0.00057,5.07368]
[1780461396580,52.18,66344.68,52.7,0.41181,0.00057,5.07398]
[1780461396682,52.18,66345.0,52.7,0.41199,0.00057,5.07452]
[1780461397523,52.18,66343.47,52.7,0.41111,0.00057,5.07185]
[1780461398384,52.18,66343.47,52.7,0.41111,0.00057,5.07185]
[1780461398530,52.18,66338.29,52.7,0.40815,0.00057,5.06262]
[1780461399619,52.18,66338.29,52.7,0.40815,0.00057,5.06262]
[1780461399795,52.17,66333.89,52.7,0.40563,0.00057,5.05456]
[1780461400544,52.17,66331.42,52.7,0.40422,0.00057,5.04994]
[1780461401177,52.17,66331.42,52.7,0.40422,0.00057,5.04994]
[1780461401617,52.17,66331.42,52.7,0.40422,0.00057,5.04994]
[1780461401702,52.17,66321.67,52.7,0.39867,0.00057,5.03115]
[1780461402696,52.17,66320.04,52.7,0.39774,0.00057,5.0279]
[1780461404985,52.16,66319.53,52.7,0.39745,0.00057,5.02687]
[1780461405578,52.16,66317.68,52.7,0.3964,0.00057,5.02314]
[1780461406772,52.16,66314.97,52.7,0.39485,0.00057,5.01762]
[1780461407516,52.16,66314.97,52.7,0.39485,0.00057,5.01762]
[1780461407593,52.16,66314.42,52.7,0.39454,0.00057,5.01648]
[1780461408318,52.16,66314.42,52.7,0.39454,0.00057,5.01648]
[1780461408600,52.16,66313.28,52.7,0.39389,0.00057,5.01413]
[1780461413015,52.15,66313.2,52.7,0.39383,0.00057,5.01392]
[1780461413148,52.15,66313.2,52.7,0.39383,0.00057,5.01392]
[1780461413209,52.15,66313.2,52.7,0.39383,0.00057,5.01392]
[1780461413433,52.15,66313.2,52.7,0.39383,0.00057,5.01392]
[1780461413765,52.15,66303.83,52.7,0.38853,0.00056,4.99414]
[1780461414646,52.15,66300.09,52.7,0.38642,0.00056,4.98598]
[1780461415653,52.14,66298.63,52.7,0.38559,0.00056,4.98275]
[1780461420684,52.13,66297.96,52.7,0.3852,0.00056,4.98119]
[1780461423604,52.13,66298.02,52.7,0.38522,0.00056,4.98127]
[1780461423619,52.13,66298.02,52.7,0.38522,0.00056,4.98127]
[1780461423738,52.13,66298.02,52.7,0.38522,0.00056,4.98127]
[1780461423779,52.13,66298.32,52.7,0.38538,0.00056,4.98192]
[1780461424270,52.13,66298.32,52.7,0.38538,0.00056,4.98192]
[1780461424768,52.13,66308.82,52.7,0.3913,0.00057,5.0046]
[1780461426583,52.12,66309.35,52.7,0.3916,0.00057,5.00571]
[1780461427739,52.12,66312.29,52.7,0.39326,0.00057,5.01182]
[1780461429754,52.12,66309.8,52.7,0.39184,0.00057,5.0066]
[1780461429886,52.12,66309.8,52.7,0.39184,0.00057,5.0066]
[1780461430117,52.12,66309.8,52.7,0.39184,0.00057,5.0066]
[1780461430163,52.12,66309.8,52.7,0.39184,0.00057,5.0066]
[1780461430253,52.12,66309.8,52.7,0.39184,0.00057,5.0066]
[1780461430285,52.12,66309.8,52.7,0.39184,0.00057,5.0066]
[1780461430413,52.12,66309.8,52.7,0.39184,0.00057,5.0066]
[1780461430760,52.12,66291.66,52.7,0.38161,0.00056,4.96687]
[1780461431054,52.12,66291.66,52.7,0.38161,0.00056,4.96687]
[1780461431767,52.11,66292.5,52.7,0.38208,0.00056,4.96877]
[1780461432705,52.11,66292.5,52.7,0.38208,0.00056,4.96877]
[1780461432982,52.11,66291.84,52.7,0.3817,0.00056,4.96725]
[1780461433083,52.11,66291.84,52.7,0.3817,0.00056,4.96725]
[1780461433780,52.11,66302.26,52.7,0.38757,0.00056,4.99043]
[1780461434603,52.11,66302.26,52.7,0.38757,0.00056,4.99043]
[1780461434814,52.11,66302.26,52.7,0.38757,0.00056,4.99043]
[1780461434789,52.11,66304.7,52.7,0.38894,0.00056,4.99569]
[1780461435208,52.11,66304.7,52.7,0.38894,0.00056,4.99569]
[1780461435294,52.11,66304.7,52.7,0.38894,0.00056,4.99569]
[1780461435295,52.11,66304.7,52.7,0.38894,0.00056,4.99569]
[1780461435795,52.11,66298.45,52.7,0.38541,0.00056,4.98205]
[1780461437903,52.1,66298.21,52.7,0.38527,0.00056,4.98148]
[1780461438818,52.1,66301.31,52.7,0.38701,0.00056,4.98829]
[1780461440616,52.1,66300.79,52.7,0.38672,0.00056,4.98714]
[1780461440831,52.1,66299.09,52.7,0.38575,0.00056,4.98339]
[1780461441838,52.1,66294.7,52.7,0.38328,0.00056,4.97359]
[1780461442576,52.1,66294.7,52.7,0.38328,0.00056,4.97359]
[1780461442845,52.09,66291.96,52.7,0.38173,0.00056,4.96737]
[1780461443885,52.09,66291.96,52.7,0.38173,0.00056,4.96737]
[1780461444188,52.09,66291.13,52.7,0.38126,0.00056,4.96546]
[1780461444859,52.09,66288.58,52.7,0.37983,0.00056,4.95959]
[1780461446003,52.09,66288.58,52.7,0.37983,0.00056,4.95959]
[1780461446454,52.09,66288.58,52.7,0.37983,0.00056,4.95959]
[1780461446489,52.09,66288.58,52.7,0.37983,0.00056,4.95959]
[1780461446617,52.09,66288.58,52.7,0.37983,0.00056,4.95959]
[1780461446814,52.09,66288.58,52.7,0.37983,0.00056,4.95959]
[1780461446719,52.09,66289.58,52.7,0.38039,0.00056,4.96188]
[1780461447725,52.09,66299.81,52.7,0.38614,0.00056,4.9849]
[1780461447880,52.09,66307.24,52.7,0.39033,0.00057,5.00097]
[1780461451956,52.08,66307.69,52.7,0.39057,0.00057,5.00188]
[1780461452005,52.08,66307.69,52.7,0.39057,0.00057,5.00188]
[1780461452039,52.08,66307.69,52.7,0.39057,0.00057,5.00188]
[1780461452412,52.08,66307.69,52.7,0.39057,0.00057,5.00188]
[1780461452647,52.08,66307.69,52.7,0.39057,0.00057,5.00188]
[1780461452662,52.08,66308.18,52.7,0.39057,0.00057,4.98956]
[1780461452941,52.08,66308.18,52.7,0.39057,0.00057,4.98956]
[1780461453847,52.08,66316.58,52.7,0.39534,0.00057,5.00704]
[1780461453925,52.08,66318.34,52.7,0.39634,0.00057,5.01061]
[1780461457954,52.07,66319.73,52.7,0.39712,0.00057,5.01337]
[1780461459968,52.07,66321.62,52.7,0.39819,0.00057,5.01713]
[1780461461595,52.07,66321.62,52.7,0.39819,0.00057,5.01713]
[1780461461653,52.07,66321.62,52.7,0.39819,0.00057,5.01713]
[1780461461674,52.07,66321.62,52.7,0.39819,0.00057,5.01713]
[1780461461708,52.07,66321.62,52.7,0.39819,0.00057,5.01713]
[1780461461747,52.07,66321.62,52.7,0.39819,0.00057,5.01713]
[1780461461816,52.07,66321.62,52.7,0.39819,0.00057,5.01713]
[1780461462591,52.06,66323.57,52.7,0.39929,0.00057,5.02095]
[1780461462989,52.06,66325.01,52.7,0.40011,0.00057,5.02378]
[1780461465009,52.06,66325.02,52.7,0.40012,0.00057,5.02379]
[1780461465628,52.06,66325.02,52.7,0.40012,0.00057,5.02379]
[1780461465859,52.06,66325.02,52.7,0.40012,0.00057,5.02379]
[1780461465690,52.07,66326.37,52.7,0.4009,0.00057,5.02645]
[1780461466075,52.07,66326.37,52.7,0.4009,0.00057,5.02645]
[1780461466249,52.07,66326.37,52.7,0.4009,0.00057,5.02645]
[1780461466443,52.07,66326.37,52.7,0.4009,0.00057,5.02645]
[1780461466538,52.07,66322.97,52.7,0.39895,0.00057,5.01978]
[1780461467635,52.07,66322.97,52.7,0.39895,0.00057,5.01978]
[1780461467720,52.07,66324.51,52.7,0.39984,0.00057,5.02285]
[1780461468336,52.07,66324.51,52.7,0.39984,0.00057,5.02285]
[1780461468752,52.07,66324.51,52.7,0.39984,0.00057,5.02285]
[1780461468784,52.07,66327.37,52.7,0.40147,0.00057,5.02839]
[1780461469316,52.07,66327.37,52.7,0.40147,0.00057,5.02839]
[1780461469324,52.07,66327.37,52.7,0.40147,0.00057,5.02839]
[1780461469329,52.07,66327.37,52.7,0.40147,0.00057,5.02839]
[1780461469359,52.07,66327.37,52.7,0.40147,0.00057,5.02839]
[1780461469713,52.07,66329.82,52.7,0.40288,0.00057,5.03312]
[1780461470333,52.07,66332.12,52.7,0.4042,0.00057,5.03747]
[1780461471239,52.07,66332.12,52.7,0.4042,0.00057,5.03747]
[1780461471326,52.07,66333.46,52.7,0.40496,0.00057,5.03997]
[1780461473981,52.07,66334.26,52.7,0.40541,0.00057,5.04143]
[1780461474695,52.07,66334.26,52.7,0.40541,0.00057,5.04143]
[1780461474814,52.07,66334.26,52.7,0.40541,0.00057,5.04143]
[1780461474802,52.07,66335.35,52.7,0.40603,0.00057,5.04345]
[1780461476438,52.07,66336.41,52.7,0.40664,0.00057,5.0454]
[1780461476533,52.06,66336.92,52.7,0.40693,0.00057,5.04632]
[1780461477176,52.06,66336.92,52.7,0.40693,0.00057,5.04632]
[1780461478094,52.06,66334.82,52.7,0.40572,0.00057,5.04244]
[1780461480782,52.06,66334.9,52.7,0.40576,0.00057,5.04257]
[1780461480828,52.05,66332.71,52.7,0.4045,0.00057,5.03846]
[1780461482710,52.05,66333.53,52.7,0.40496,0.00057,5.03999]
[1780461482949,52.05,66332.97,52.7,0.40464,0.00057,5.03892]
[1780461482995,52.05,66332.97,52.7,0.40464,0.00057,5.03892]
[1780461483121,52.05,66332.97,52.7,0.40464,0.00057,5.03892]
[1780461483316,52.05,66332.97,52.7,0.40464,0.00057,5.03892]
[1780461483783,52.05,66326.92,52.7,0.40117,0.00057,5.02739]
[1780461484034,52.05,66326.92,52.7,0.40117,0.00057,5.02739]
[1780461484186,52.05,66326.92,52.7,0.40117,0.00057,5.02739]
[1780461484336,52.05,66316.74,52.7,0.39537,0.00057,5.00715]
[1780461485729,52.05,66319.64,52.7,0.39702,0.00057,5.01302]
[1780461486202,52.05,66319.64,52.7,0.39702,0.00057,5.01302]
[1780461486382,52.05,66319.64,52.7,0.39702,0.00057,5.01302]
[1780461486416,52.05,66319.64,52.7,0.39702,0.00057,5.01302]
[1780461486878,52.04,66321.93,52.7,0.39832,0.00057,5.01758]
[1780461487596,52.04,66316.5,52.7,0.39522,0.00057,5.00663]
[1780461488748,52.04,66313.15,52.7,0.39331,0.00057,4.99972]
[1780461489541,52.04,66311.23,52.7,0.39222,0.00057,4.9957]
[1780461490087,52.04,66311.23,52.7,0.39222,0.00057,4.9957]
[1780461490180,52.04,66310.69,52.7,0.39191,0.00057,4.99457]
[1780461494989,52.03,66311.67,52.7,0.39246,0.00057,4.99659]
[1780461495216,52.03,66311.61,52.7,0.39242,0.00057,4.99645]
[1780461498401,52.03,66310.25,52.7,0.39163,0.00057,4.99355]
[1780461499227,52.03,66310.25,52.7,0.39163,0.00057,4.99355]
[1780461501735,52.02,66309.91,52.7,0.39144,0.00057,4.99281]
[1780461501793,52.02,66309.91,52.7,0.39144,0.00057,4.99281]
[1780461501810,52.02,66308.12,52.7,0.39042,0.00057,4.98901]
[1780461502265,52.02,66303.25,52.7,0.38765,0.00057,4.9785]
[1780461503739,52.02,66300.73,52.7,0.38622,0.00057,4.97296]
[1780461504369,52.01,66302.76,52.7,0.38736,0.00057,4.9774]
[1780461506790,52.01,66304.0,52.7,0.38806,0.00057,4.98007]
[1780461507350,52.01,66304.53,52.7,0.38835,0.00057,4.9812]
[1780461507522,52.01,66304.53,52.7,0.38835,0.00057,4.9812]
[1780461509313,52.0,66307.05,52.7,0.38977,0.00057,4.98658]
[1780461510977,52.0,66307.07,52.7,0.38978,0.00057,4.98661]
[1780461511174,52.0,66307.07,52.7,0.38978,0.00057,4.98661]
[1780461511816,52.0,66311.07,52.7,0.39177,0.00057,4.98172]
[1780461512335,52.0,66313.51,52.7,0.39316,0.00057,4.98681]
[1780461517286,51.99,66314.29,52.7,0.39359,0.00057,4.98838]
[1780461519619,51.98,66315.68,52.7,0.39436,0.00057,4.99119]
[1780461519799,51.98,66315.68,52.7,0.39436,0.00057,4.99119]
[1780461519835,51.98,66315.8,52.7,0.39443,0.00057,4.99142]
[1780461519971,51.98,66315.8,52.7,0.39443,0.00057,4.99142]
[1780461520047,51.98,66315.8,52.7,0.39443,0.00057,4.99142]
[1780461520138,51.98,66315.8,52.7,0.39443,0.00057,4.99142]
[1780461520484,51.97,66306.47,52.7,0.3891,0.00057,4.97173]
[1780461521505,51.97,66300.86,52.7,0.3859,0.00057,4.95947]
[1780461521965,51.97,66300.86,52.7,0.3859,0.00057,4.95947]
[1780461525428,51.96,66302.68,52.7,0.38691,0.00057,4.96339]
[1780461530463,51.94,66302.64,52.7,0.38685,0.00057,4.96317]
[1780461532477,51.94,66300.03,52.7,0.38536,0.00057,4.95736]
[1780461537512,51.92,66301.61,52.7,0.38623,0.00057,4.96075]
[1780461542562,51.91,66301.97,52.7,0.3864,0.00057,4.96143]
[1780461546701,51.9,66299.51,52.7,0.38498,0.00057,4.95588]
[1780461547597,51.9,66296.93,52.7,0.38351,0.00057,4.95008]
[1780461552632,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553294,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553313,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553431,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553481,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553760,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553768,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553783,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553810,51.89,66298.2,52.7,0.38421,0.00057,4.95285]
[1780461553943,51.88,66301.24,52.7,0.38593,0.00057,4.9596]
[1780461554016,51.88,66301.24,52.7,0.38593,0.00057,4.9596]
[1780461554215,51.88,66301.24,52.7,0.38593,0.00057,4.9596]
[1780461554887,51.88,66314.06,52.7,0.39324,0.00057,4.98713]
[1780461555067,51.88,66314.06,52.7,0.39324,0.00057,4.98713]
[1780461555068,51.88,66314.06,52.7,0.39324,0.00057,4.98713]
[1780461556803,51.88,66312.11,52.7,0.39211,0.00057,4.98301]
[1780461557667,51.88,66313.65,52.7,0.39299,0.00057,4.98622]
[1780461558673,51.87,66315.77,52.7,0.39419,0.00057,4.99061]
[1780461560688,51.87,66314.22,52.7,0.39329,0.00057,4.98735]
[1780461564289,51.86,66313.54,52.7,0.39289,0.00057,4.98588]
[1780461564717,51.86,66307.06,52.7,0.38919,0.00057,4.9721]
[1780461566730,51.85,66308.4,52.7,0.38994,0.00057,4.97496]
[1780461570866,51.85,66308.07,52.7,0.38974,0.00057,4.97421]
[1780461571765,51.85,66306.86,52.7,0.38876,0.00057,4.95817]
[1780461573797,51.84,66306.93,52.7,0.3888,0.00057,4.95829]
[1780461573952,51.84,66306.9,52.7,0.38877,0.00057,4.95821]
[1780461574787,51.84,66302.63,52.7,0.38633,0.00057,4.94885]
[1780461575711,51.84,66302.63,52.7,0.38633,0.00057,4.94885]
[1780461575796,51.83,66304.79,52.7,0.38756,0.00057,4.95357]
[1780461580831,51.82,66304.63,52.7,0.38744,0.00057,4.95311]
[1780461584040,51.81,66304.95,52.7,0.3876,0.00057,4.95376]
[1780461584040,51.81,66304.95,52.7,0.3876,0.00057,4.95376]
[1780461584043,51.81,66304.95,52.7,0.3876,0.00057,4.95376]
[1780461584050,51.81,66304.95,52.7,0.3876,0.00057,4.95376]
[1780461584051,51.81,66304.95,52.7,0.3876,0.00057,4.95376]
[1780461584096,51.81,66304.95,52.7,0.3876,0.00057,4.95376]
[1780461584957,51.81,66310.45,52.7,0.39075,0.00057,4.96561]
[1780461587216,51.81,66311.46,52.7,0.39132,0.00057,4.96773]
[1780461589782,51.8,66312.09,52.7,0.39167,0.00057,4.96903]
[1780461589814,51.8,66312.09,52.7,0.39167,0.00057,4.96903]
[1780461589831,51.8,66312.09,52.7,0.39167,0.00057,4.96903]
[1780461589955,51.8,66307.75,52.7,0.38918,0.00057,4.95975]
[1780461590358,51.8,66307.75,52.7,0.38918,0.00057,4.95975]
[1780461590393,51.8,66307.75,52.7,0.38918,0.00057,4.95975]
[1780461590690,51.8,66307.75,52.7,0.38918,0.00057,4.95975]
[1780461590886,51.8,66307.75,52.7,0.38918,0.00057,4.95975]
[1780461590900,51.8,66295.94,52.7,0.38243,0.00057,4.93353]
[1780461591908,51.8,66291.18,52.7,0.37971,0.00057,4.92255]
[1780461593978,51.79,66290.77,52.7,0.37948,0.00057,4.92157]
[1780461594095,51.79,66290.98,52.7,0.37959,0.00057,4.92203]
[1780461594137,51.79,66290.98,52.7,0.37959,0.00057,4.92203]
[1780461599638,51.78,66292.05,52.7,0.38017,0.00057,4.9244]
[1780461600813,51.77,66293.33,52.7,0.38089,0.00057,4.92733]
[1780461600971,51.77,66295.82,52.7,0.3823,0.00057,4.93301]
[1780461601978,51.77,66297.17,52.7,0.38306,0.00057,4.93606]
[1780461603010,51.77,66297.17,52.7,0.38306,0.00057,4.93606]
[1780461603306,51.76,66297.31,52.7,0.38313,0.00057,4.93634]
[1780461603904,51.76,66297.31,52.7,0.38313,0.00057,4.93634]
[1780461604113,51.76,66297.78,52.7,0.3834,0.00057,4.93739]
[1780461604738,51.76,66297.78,52.7,0.3834,0.00057,4.93739]
[1780461605004,51.76,66288.66,52.7,0.3782,0.00057,4.91631]
[1780461606277,51.76,66287.67,52.7,0.37763,0.00057,4.91396]
[1780461606282,51.76,66287.67,52.7,0.37763,0.00057,4.91396]
[1780461606952,51.76,66287.67,52.7,0.37763,0.00057,4.91396]
[1780461608738,51.75,66287.93,52.7,0.37777,0.00057,4.91455]
[1780461608744,51.75,66287.93,52.7,0.37777,0.00057,4.91455]
[1780461608926,51.75,66287.81,52.7,0.37769,0.00057,4.91423]
[1780461609032,51.75,66291.07,52.7,0.37955,0.00057,4.92187]
[1780461610360,51.75,66291.07,52.7,0.37955,0.00057,4.92187]
[1780461610923,51.75,66291.07,52.7,0.37955,0.00057,4.92187]
[1780461610947,51.75,66291.07,52.7,0.37955,0.00057,4.92187]
[1780461610985,51.75,66298.37,52.7,0.38369,0.00057,4.93857]
[1780461611866,51.75,66298.37,52.7,0.38369,0.00057,4.93857]
[1780461612906,51.74,66303.9,52.7,0.38684,0.00057,4.95086]
[1780461613061,51.74,66299.77,52.7,0.38448,0.00057,4.94168]
[1780461614787,51.74,66299.77,52.7,0.38448,0.00057,4.94168]
[1780461614888,51.74,66299.12,52.7,0.3841,0.00057,4.94018]
[1780461615075,51.74,66302.29,52.7,0.38591,0.00057,4.94726]
[1780461616098,51.74,66302.29,52.7,0.38591,0.00057,4.94726]
[1780461616940,51.74,66302.29,52.7,0.38591,0.00057,4.94726]
[1780461616199,51.73,66304.53,52.7,0.38719,0.00057,4.95218]
[1780461618774,51.73,66305.54,52.7,0.38776,0.00057,4.95438]
[1780461619301,51.72,66305.22,52.7,0.38756,0.00057,4.95363]
[1780461619402,51.72,66303.31,52.7,0.38647,0.00057,4.94943]
[1780461625146,51.71,66302.83,52.7,0.38616,0.00057,4.94824]
[1780461630181,51.7,66303.1,52.7,0.38629,0.00057,4.94874]
[1780461631188,51.69,66302.95,52.7,0.38591,0.00057,4.93492]
[1780461636240,51.68,66302.84,52.7,0.38582,0.00057,4.93458]
[1780461636396,51.68,66302.84,52.7,0.38582,0.00057,4.93458]
[1780461639693,51.68,66303.11,52.7,0.38596,0.00057,4.93514]
[1780461639720,51.68,66305.04,52.7,0.38707,0.00057,4.93939]
[1780461640338,51.68,66305.04,52.7,0.38707,0.00057,4.93939]
[1780461640340,51.68,66305.04,52.7,0.38707,0.00057,4.93939]
[1780461640680,51.67,66306.74,52.7,0.38804,0.00057,4.9431]
[1780461641258,51.67,66308.92,52.7,0.38929,0.00058,4.94783]
[1780461642934,51.67,66310.95,52.7,0.39046,0.00058,4.95218]
[1780461643231,51.67,66310.95,52.7,0.39046,0.00058,4.95218]
[1780461643289,51.67,66310.95,52.7,0.39046,0.00058,4.95218]
[1780461643398,51.67,66310.95,52.7,0.39046,0.00058,4.95218]
[1780461643557,51.67,66310.95,52.7,0.39046,0.00058,4.95218]
[1780461643633,51.67,66310.95,52.7,0.39046,0.00058,4.95218]
[1780461643689,51.67,66310.95,52.7,0.39046,0.00058,4.95218]
[1780461644014,51.67,66314.48,52.7,0.39249,0.00058,4.95967]
[1780461644276,51.67,66314.48,52.7,0.39249,0.00058,4.95967]
[1780461644616,51.67,66314.48,52.7,0.39249,0.00058,4.95967]
[1780461644621,51.67,66314.48,52.7,0.39249,0.00058,4.95967]
[1780461644726,51.67,66314.48,52.7,0.39249,0.00058,4.95967]
[1780461644813,51.67,66324.07,52.7,0.39803,0.00058,4.97937]
[1780461645645,51.67,66324.07,52.7,0.39803,0.00058,4.97937]
[1780461646019,51.67,66327.42,52.7,0.39996,0.00058,4.98602]
[1780461646104,51.67,66327.42,52.7,0.39996,0.00058,4.98602]
[1780461646996,51.67,66318.15,52.7,0.3946,0.00058,4.96729]
[1780461647323,51.67,66318.15,52.7,0.3946,0.00058,4.96729]
[1780461647406,51.67,66318.15,52.7,0.3946,0.00058,4.96729]
[1780461647902,51.66,66316.8,52.7,0.39381,0.00058,4.96447]
[1780461648314,51.66,66319.29,52.7,0.39525,0.00058,4.96962]
[1780461649615,51.66,66319.29,52.7,0.39525,0.00058,4.96962]
[1780461649687,51.66,66319.29,52.7,0.39525,0.00058,4.96962]
[1780461649966,51.66,66319.04,52.7,0.3951,0.00058,4.96908]
[1780461650746,51.66,66316.14,52.7,0.39342,0.00058,4.96304]
[1780461651342,51.66,66313.78,52.7,0.39205,0.00058,4.95809]
[1780461653088,51.65,66313.49,52.7,0.39188,0.00058,4.95745]
[1780461654077,51.65,66313.49,52.7,0.39188,0.00058,4.95745]
[1780461653586,51.65,66313.94,52.7,0.39214,0.00058,4.95839]
[1780461654728,51.65,66313.94,52.7,0.39214,0.00058,4.95839]
[1780461654766,51.65,66313.94,52.7,0.39214,0.00058,4.95839]
[1780461654829,51.65,66316.26,52.7,0.39348,0.00058,4.96326]
[1780461655217,51.65,66316.26,52.7,0.39348,0.00058,4.96326]
[1780461655422,51.65,66316.26,52.7,0.39348,0.00058,4.96326]
[1780461655499,51.65,66323.03,52.7,0.39739,0.00058,4.97716]
[1780461656775,51.65,66323.03,52.7,0.39739,0.00058,4.97716]
[1780461656814,51.65,66323.03,52.7,0.39739,0.00058,4.97716]
[1780461656847,51.65,66323.03,52.7,0.39739,0.00058,4.97716]
[1780461657053,51.65,66325.9,52.7,0.39905,0.00058,4.98289]
[1780461657806,51.65,66327.43,52.7,0.39993,0.00058,4.98592]
[1780461658129,51.65,66327.43,52.7,0.39993,0.00058,4.98592]
[1780461658230,51.65,66327.43,52.7,0.39993,0.00058,4.98592]
[1780461658695,51.65,66327.43,52.7,0.39993,0.00058,4.98592]
[1780461658726,51.65,66331.59,52.7,0.40234,0.00058,4.99402]
[1780461660970,51.65,66331.54,52.7,0.40231,0.00058,4.99392]
[1780461661038,51.65,66331.54,52.7,0.40231,0.00058,4.99392]
[1780461661186,51.65,66331.61,52.7,0.40235,0.00058,4.99405]
[1780461661605,51.65,66331.61,52.7,0.40235,0.00058,4.99405]
[1780461661707,51.64,66326.01,52.7,0.3991,0.00058,4.98307]
[1780461662123,51.64,66326.01,52.7,0.3991,0.00058,4.98307]
[1780461662814,51.64,66326.01,52.7,0.3991,0.00058,4.98307]
[1780461663428,51.64,66329.78,52.7,0.40128,0.00058,4.99047]
[1780461664389,51.64,66329.78,52.7,0.40128,0.00058,4.99047]
[1780461664461,51.64,66329.78,52.7,0.40128,0.00058,4.99047]
[1780461664813,51.64,66329.78,52.7,0.40128,0.00058,4.99047]
[1780461665906,51.64,66322.57,52.7,0.39709,0.00058,4.97612]
[1780461666452,51.63,66320.42,52.7,0.39584,0.00058,4.97174]
[1780461667683,51.63,66320.42,52.7,0.39584,0.00058,4.97174]
[1780461667713,51.63,66320.61,52.7,0.39595,0.00058,4.97212]
[1780461669307,51.63,66321.3,52.7,0.39635,0.00058,4.97351]
[1780461669727,51.63,66321.3,52.7,0.39635,0.00058,4.97351]
[1780461672835,51.63,66323.45,52.7,0.39758,0.00058,4.97783]
[1780461672912,51.63,66323.45,52.7,0.39758,0.00058,4.97783]
[1780461672940,51.63,66324.82,52.7,0.39837,0.00058,4.98057]
[1780461674310,51.62,66324.87,52.7,0.3984,0.00058,4.98067]
[1780461674979,51.62,66326.39,52.7,0.39928,0.00058,4.98369]
[1780461675515,51.62,66329.56,52.7,0.40111,0.00058,4.98991]
[1780461676649,51.62,66329.56,52.7,0.40111,0.00058,4.98991]
[1780461678525,51.62,66330.91,52.7,0.40189,0.00058,4.99251]
[1780461680975,51.61,66331.74,52.7,0.40236,0.00058,4.99409]
[1780461681079,51.61,66331.74,52.7,0.40236,0.00058,4.99409]
[1780461681018,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681195,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681292,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681322,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681363,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681378,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681405,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681647,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681768,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681774,51.61,66331.81,52.7,0.4024,0.00058,4.99421]
[1780461681916,51.61,66327.29,52.7,0.39977,0.00058,4.98538]
[1780461682306,51.61,66327.29,52.7,0.39977,0.00058,4.98538]
[1780461682828,51.6,66317.26,52.7,0.39395,0.00058,4.965]
[1780461683268,51.6,66317.26,52.7,0.39395,0.00058,4.965]
[1780461683957,51.6,66317.26,52.7,0.39395,0.00058,4.965]
[1780461684060,51.6,66311.4,52.7,0.39057,0.00058,4.95261]
[1780461687608,51.6,66313.68,52.7,0.39187,0.00058,4.95744]
[1780461688616,51.6,66315.1,52.7,0.39269,0.00058,4.96042]
[1780461690813,51.59,66316.09,52.7,0.39326,0.00058,4.96249]
[1780461690915,51.59,66317.83,52.7,0.39426,0.00058,4.9661]
[1780461691637,51.59,66317.71,52.7,0.39392,0.00058,4.95241]
[1780461692205,51.59,66317.71,52.7,0.39392,0.00058,4.95241]
[1780461692891,51.59,66319.53,52.7,0.39497,0.00058,4.95617]
[1780461693394,51.59,66319.53,52.7,0.39497,0.00058,4.95617]
[1780461693423,51.59,66319.53,52.7,0.39497,0.00058,4.95617]
[1780461693768,51.59,66326.02,52.7,0.39873,0.00058,4.96932]
[1780461695665,51.58,66328.79,52.7,0.40034,0.00058,4.97479]
[1780461697767,51.58,66328.48,52.7,0.40015,0.00058,4.97417]
[1780461697815,51.58,66328.48,52.7,0.40015,0.00058,4.97417]
[1780461698686,51.58,66332.64,52.7,0.40257,0.00058,4.98226]
[1780461699833,51.58,66332.64,52.7,0.40257,0.00058,4.98226]
[1780461699894,51.58,66328.67,52.7,0.40025,0.00058,4.97452]
[1780461701084,51.58,66328.67,52.7,0.40025,0.00058,4.97452]
[1780461700700,51.58,66325.82,52.7,0.39859,0.00058,4.96885]
[1780461701349,51.58,66325.82,52.7,0.39859,0.00058,4.96885]
[1780461701707,51.57,66327.21,52.7,0.3994,0.00058,4.97161]
[1780461703644,51.57,66327.84,52.7,0.39976,0.00058,4.97285]
[1780461703701,51.57,66327.84,52.7,0.39976,0.00058,4.97285]
[1780461703774,51.57,66327.84,52.7,0.39976,0.00058,4.97285]
[1780461703860,51.57,66327.84,52.7,0.39976,0.00058,4.97285]
[1780461703923,51.57,66327.84,52.7,0.39976,0.00058,4.97285]
[1780461704100,51.57,66327.84,52.7,0.39976,0.00058,4.97285]
[1780461704055,51.57,66325.21,52.7,0.39823,0.00058,4.9676]
[1780461704690,51.57,66325.21,52.7,0.39823,0.00058,4.9676]
[1780461705015,51.57,66314.98,52.7,0.39229,0.00058,4.94653]
[1780461705736,51.57,66310.71,52.7,0.38982,0.00058,4.9374]
[1780461708596,51.57,66310.93,52.7,0.38994,0.00058,4.93787]
[1780461708832,51.57,66314.5,52.7,0.392,0.00058,4.94549]
[1780461709764,51.56,66316.92,52.7,0.3934,0.00058,4.95057]
[1780461711778,51.56,66318.61,52.7,0.39438,0.00058,4.95407]
[1780461714327,51.56,66318.97,52.7,0.39458,0.00058,4.95481]
[1780461714330,51.56,66318.97,52.7,0.39458,0.00058,4.95481]
[1780461714471,51.56,66318.97,52.7,0.39458,0.00058,4.95481]
[1780461714791,51.56,66318.97,52.7,0.39458,0.00058,4.95481]
[1780461714799,51.56,66313.83,52.7,0.3916,0.00058,4.944]
[1780461715806,51.55,66311.91,52.7,0.39048,0.00058,4.93989]
[1780461720261,51.55,66312.4,52.7,0.39076,0.00058,4.94091]
[1780461720841,51.55,66313.2,52.7,0.39122,0.00058,4.94261]
[1780461725878,51.55,66312.87,52.7,0.39102,0.00058,4.94189]
[1780461726192,51.55,66312.87,52.7,0.39102,0.00058,4.94189]
[1780461726196,51.55,66312.87,52.7,0.39102,0.00058,4.94189]
[1780461726885,51.55,66310.5,52.7,0.38965,0.00058,4.93678]
[1780461727892,51.54,66308.68,52.7,0.38859,0.00058,4.93281]
[1780461728273,51.54,66308.68,52.7,0.38859,0.00058,4.93281]
[1780461728291,51.54,66308.68,52.7,0.38859,0.00058,4.93281]
[1780461728908,51.54,66303.49,52.7,0.38559,0.00058,4.92135]
[1780461729571,51.54,66303.49,52.7,0.38559,0.00058,4.92135]
[1780461729907,51.54,66302.13,52.7,0.3848,0.00058,4.9183]
[1780461730374,51.54,66302.13,52.7,0.3848,0.00058,4.9183]
[1780461731086,51.54,66302.13,52.7,0.3848,0.00058,4.9183]
[1780461731108,51.54,66300.55,52.7,0.38389,0.00058,4.91473]
[1780461732119,51.54,66299.17,52.7,0.38309,0.00058,4.91158]
[1780461734504,51.53,66299.55,52.7,0.3833,0.00058,4.9124]
[1780461734948,51.53,66299.93,52.7,0.38352,0.00058,4.91325]
[1780461735951,51.53,66302.08,52.7,0.38475,0.00058,4.91809]
[1780461740085,51.52,66302.86,52.7,0.38519,0.00058,4.9198]
[1780461741081,51.52,66308.76,52.7,0.38859,0.00058,4.9328]
[1780461741196,51.52,66308.76,52.7,0.38859,0.00058,4.9328]
[1780461741993,51.52,66308.38,52.7,0.38836,0.00058,4.93195]
[1780461743223,51.51,66308.61,52.7,0.38849,0.00058,4.93243]
[1780461747355,51.5,66308.67,52.7,0.3885,0.00058,4.93249]
[1780461749775,51.5,66308.47,52.7,0.38837,0.00058,4.93201]
[1780461750049,51.5,66307.87,52.7,0.38802,0.00058,4.93068]
[1780461751057,51.49,66307.94,52.7,0.38777,0.00058,4.9173]
[1780461754297,51.49,66307.61,52.7,0.38756,0.00058,4.91652]
[1780461754330,51.49,66307.61,52.7,0.38756,0.00058,4.91652]
[1780461754340,51.49,66307.61,52.7,0.38756,0.00058,4.91652]
[1780461754374,51.49,66307.61,52.7,0.38756,0.00058,4.91652]
[1780461754387,51.49,66307.61,52.7,0.38756,0.00058,4.91652]
[1780461754471,51.49,66307.61,52.7,0.38756,0.00058,4.91652]
[1780461754625,51.49,66307.61,52.7,0.38756,0.00058,4.91652]
[1780461755085,51.49,66320.49,52.7,0.39505,0.00058,4.94399]
[1780461755836,51.49,66320.49,52.7,0.39505,0.00058,4.94399]
[1780461756092,51.49,66324.82,52.7,0.39757,0.00058,4.95282]
[1780461756475,51.49,66324.82,52.7,0.39757,0.00058,4.95282]
[1780461756523,51.49,66324.82,52.7,0.39757,0.00058,4.95282]
[1780461756532,51.49,66324.82,52.7,0.39757,0.00058,4.95282]
[1780461756542,51.49,66324.82,52.7,0.39757,0.00058,4.95282]
[1780461756548,51.49,66324.82,52.7,0.39757,0.00058,4.95282]
[1780461757102,51.48,66331.65,52.7,0.40155,0.00058,4.96635]
[1780461757697,51.48,66331.65,52.7,0.40155,0.00058,4.96635]
[1780461758109,51.48,66336.06,52.7,0.40413,0.00059,4.97484]
[1780461759116,51.48,66338.57,52.7,0.4056,0.00059,4.97957]
[1780461760546,51.48,66338.95,52.7,0.40582,0.00059,4.98027]
[1780461760576,51.48,66338.95,52.7,0.40582,0.00059,4.98027]
[1780461760582,51.48,66338.95,52.7,0.40582,0.00059,4.98027]
[1780461760982,51.48,66338.95,52.7,0.40582,0.00059,4.98027]
[1780461761003,51.48,66338.95,52.7,0.40582,0.00059,4.98027]
[1780461761138,51.48,66338.95,52.7,0.40582,0.00059,4.98027]
[1780461761140,51.48,66338.95,52.7,0.40582,0.00059,4.98027]
[1780461762137,51.48,66334.64,52.7,0.40329,0.00059,4.97209]
[1780461763144,51.48,66336.69,52.7,0.40449,0.00059,4.97599]
[1780461764152,51.47,66339.28,52.7,0.40601,0.00059,4.98085]
[1780461764845,51.47,66339.28,52.7,0.40601,0.00059,4.98085]
[1780461765159,51.47,66335.8,52.7,0.40396,0.00059,4.97428]
[1780461765961,51.47,66335.8,52.7,0.40396,0.00059,4.97428]
[1780461766012,51.47,66335.8,52.7,0.40396,0.00059,4.97428]
[1780461766166,51.47,66333.77,52.7,0.40277,0.00059,4.97038]
[1780461767100,51.47,66333.77,52.7,0.40277,0.00059,4.97038]
[1780461767118,51.47,66333.77,52.7,0.40277,0.00059,4.97038]
[1780461767175,51.47,66333.77,52.7,0.40277,0.00059,4.97038]
[1780461767174,51.47,66330.97,52.7,0.40113,0.00058,4.96493]
[1780461767703,51.47,66330.97,52.7,0.40113,0.00058,4.96493]
[1780461768180,51.46,66325.0,52.7,0.39763,0.00058,4.95304]
[1780461768346,51.46,66325.0,52.7,0.39763,0.00058,4.95304]
[1780461768413,51.46,66325.0,52.7,0.39763,0.00058,4.95304]
[1780461768537,51.46,66325.0,52.7,0.39763,0.00058,4.95304]
[1780461768916,51.46,66325.0,52.7,0.39763,0.00058,4.95304]
[1780461769188,51.46,66317.3,52.7,0.39314,0.00058,4.93715]
[1780461769293,51.46,66317.3,52.7,0.39314,0.00058,4.93715]
[1780461770795,51.46,66317.3,52.7,0.39313,0.00058,4.93713]
[1780461770866,51.46,66314.09,52.7,0.39126,0.00058,4.93032]
[1780461775230,51.45,66312.51,52.7,0.39032,0.00058,4.92688]
[1780461778350,51.45,66312.44,52.7,0.39028,0.00058,4.9267]
[1780461780295,51.44,66311.38,52.7,0.38965,0.00058,4.92438]
[1780461780360,51.44,66311.38,52.7,0.38965,0.00058,4.92438]
[1780461781498,51.44,66311.78,52.7,0.38988,0.00058,4.92523]
[1780461781517,51.44,66311.78,52.7,0.38988,0.00058,4.92523]
[1780461781803,51.44,66311.78,52.7,0.38988,0.00058,4.92523]
[1780461782166,51.44,66313.04,52.7,0.39061,0.00058,4.92792]
[1780461782783,51.44,66313.04,52.7,0.39061,0.00058,4.92792]
[1780461782821,51.44,66318.39,52.7,0.39372,0.00058,4.93925]
[1780461783286,51.44,66322.16,52.7,0.39592,0.00058,4.94706]
[1780461788321,51.43,66322.6,52.7,0.39616,0.00058,4.94792]
[1780461790760,51.43,66322.51,52.7,0.3961,0.00058,4.94772]
[1780461792046,51.42,66324.73,52.7,0.39739,0.00058,4.95221]
[1780461792875,51.42,66326.88,52.7,0.39864,0.00058,4.95653]
[1780461793453,51.42,66328.26,52.7,0.39945,0.00058,4.95928]
[1780461795999,51.42,66328.73,52.7,0.39972,0.00059,4.9602]
[1780461797384,51.41,66330.6,52.7,0.4008,0.00059,4.96384]
[1780461799967,51.41,66330.24,52.7,0.40058,0.00059,4.96312]
[1780461800298,51.4,66330.3,52.7,0.40061,0.00059,4.9632]
[1780461800813,51.4,66330.3,52.7,0.40061,0.00059,4.9632]
[1780461800991,51.4,66330.3,52.7,0.40061,0.00059,4.9632]
[1780461801075,51.4,66333.05,52.7,0.40221,0.00059,4.96856]
[1780461802202,51.4,66334.88,52.7,0.40328,0.00059,4.97208]
[1780461802229,51.4,66334.88,52.7,0.40328,0.00059,4.97208]
[1780461802237,51.4,66334.88,52.7,0.40328,0.00059,4.97208]
[1780461803205,51.4,66328.75,52.7,0.39968,0.00059,4.96009]
[1780461803817,51.39,66326.1,52.7,0.39813,0.00058,4.95478]
[1780461804379,51.39,66326.1,52.7,0.39813,0.00058,4.95478]
[1780461805165,51.39,66326.1,52.7,0.39813,0.00058,4.95478]
[1780461805186,51.39,66324.55,52.7,0.39722,0.00058,4.95164]
[1780461805440,51.39,66326.79,52.7,0.39853,0.00058,4.95616]
[1780461807454,51.39,66328.15,52.7,0.39932,0.00059,4.95885]
[1780461809468,51.38,66329.55,52.7,0.40013,0.00059,4.9616]
[1780461811081,51.38,66323.47,52.7,0.3963,0.00059,4.93587]
[1780461812476,51.38,66322.4,52.7,0.39567,0.00059,4.93367]
[1780461812782,51.38,66322.4,52.7,0.39567,0.00059,4.93367]
[1780461812830,51.38,66322.4,52.7,0.39567,0.00059,4.93367]
[1780461812902,51.38,66322.4,52.7,0.39567,0.00059,4.93367]
[1780461813020,51.38,66322.4,52.7,0.39567,0.00059,4.93367]
[1780461813121,51.38,66320.29,52.7,0.39443,0.00058,4.9293]
[1780461813813,51.38,66320.29,52.7,0.39443,0.00058,4.9293]
[1780461814151,51.37,66313.71,52.7,0.39058,0.00058,4.91536]
[1780461814503,51.37,66310.11,52.7,0.38848,0.00058,4.90755]
[1780461815824,51.37,66310.11,52.7,0.38848,0.00058,4.90755]
[1780461816117,51.37,66310.39,52.7,0.38863,0.00058,4.90812]
[1780461816699,51.37,66310.39,52.7,0.38863,0.00058,4.90812]
[1780461817094,51.37,66314.4,52.7,0.39097,0.00058,4.91678]
[1780461817329,51.37,66314.4,52.7,0.39097,0.00058,4.91678]
[1780461817817,51.37,66314.4,52.7,0.39097,0.00058,4.91678]
[1780461818055,51.37,66318.22,52.7,0.39319,0.00058,4.92488]
[1780461819458,51.37,66319.25,52.7,0.3938,0.00058,4.92704]
[1780461819491,51.37,66319.25,52.7,0.3938,0.00058,4.92704]
[1780461819522,51.37,66319.25,52.7,0.3938,0.00058,4.92704]
[1780461819604,51.37,66319.25,52.7,0.3938,0.00058,4.92704]
[1780461819965,51.36,66319.99,52.7,0.39422,0.00059,4.92855]
[1780461820506,51.36,66319.99,52.7,0.39422,0.00059,4.92855]
[1780461820869,51.36,66319.99,52.7,0.39422,0.00059,4.92855]
[1780461820895,51.36,66322.68,52.7,0.39579,0.00059,4.93411]
[1780461821420,51.36,66322.68,52.7,0.39579,0.00059,4.93411]
[1780461821431,51.36,66322.68,52.7,0.39579,0.00059,4.93411]
[1780461821970,51.36,66322.27,52.7,0.39555,0.00059,4.93326]
[1780461823123,51.36,66320.2,52.7,0.39433,0.00059,4.92896]
[1780461823575,51.36,66318.43,52.7,0.3933,0.00058,4.92525]
[1780461825684,51.35,66317.47,52.7,0.39273,0.00058,4.92322]
[1780461825785,51.35,66319.17,52.7,0.39372,0.00058,4.92678]
[1780461826596,51.35,66321.63,52.7,0.39516,0.00059,4.9319]
[1780461828931,51.35,66322.57,52.7,0.39571,0.00059,4.93383]
[1780461829176,51.35,66322.54,52.7,0.39569,0.00059,4.93376]
[1780461832077,51.35,66323.1,52.7,0.39602,0.00059,4.9349]
[1780461832169,51.35,66325.14,52.7,0.39721,0.00059,4.93905]
[1780461836678,51.34,66327.34,52.7,0.39848,0.00059,4.94344]
[1780461841713,51.33,66325.86,52.7,0.39759,0.00059,4.9404]
[1780461843028,51.33,66325.86,52.7,0.39759,0.00059,4.9404]
[1780461843036,51.33,66325.86,52.7,0.39759,0.00059,4.9404]
[1780461843199,51.33,66325.88,52.7,0.3976,0.00059,4.94043]
[1780461844084,51.33,66325.88,52.7,0.3976,0.00059,4.94043]
[1780461844175,51.33,66328.89,52.7,0.39937,0.00059,4.94646]
[1780461844733,51.32,66327.02,52.7,0.39826,0.00059,4.9427]
[1780461846411,51.32,66326.05,52.7,0.39769,0.00059,4.94073]
[1780461846748,51.32,66327.41,52.7,0.39849,0.00059,4.94347]
[1780461847755,51.32,66331.63,52.7,0.40096,0.00059,4.95184]
[1780461848814,51.32,66331.63,52.7,0.40096,0.00059,4.95184]
[1780461848841,51.32,66331.63,52.7,0.40096,0.00059,4.95184]
[1780461848854,51.32,66331.63,52.7,0.40096,0.00059,4.95184]
[1780461848987,51.32,66331.63,52.7,0.40096,0.00059,4.95184]
[1780461849088,51.32,66333.11,52.7,0.40183,0.00059,4.95472]
[1780461849880,51.32,66338.32,52.7,0.4049,0.00059,4.96472]
[1780461853014,51.31,66341.72,52.7,0.40689,0.00059,4.97107]
[1780461853281,51.31,66341.72,52.7,0.40689,0.00059,4.97107]
[1780461857211,51.31,66341.88,52.7,0.40698,0.00059,4.97134]
[1780461861575,51.3,66341.85,52.7,0.40694,0.00059,4.97123]
[1780461861864,51.3,66341.85,52.7,0.40694,0.00059,4.97123]
[1780461862464,51.29,66342.43,52.7,0.40728,0.00059,4.97229]
[1780461862796,51.29,66342.43,52.7,0.40728,0.00059,4.97229]
[1780461862799,51.29,66342.43,52.7,0.40728,0.00059,4.97229]
[1780461862962,51.29,66342.43,52.7,0.40728,0.00059,4.97229]
[1780461863044,51.29,66342.43,52.7,0.40728,0.00059,4.97229]
[1780461863251,51.29,66342.43,52.7,0.40728,0.00059,4.97229]
[1780461863064,51.29,66345.14,52.7,0.40888,0.00059,4.97725]
[1780461863303,51.29,66345.14,52.7,0.40888,0.00059,4.97725]
[1780461863447,51.29,66345.14,52.7,0.40888,0.00059,4.97725]
[1780461864123,51.29,66345.14,52.7,0.40888,0.00059,4.97725]
[1780461864209,51.29,66345.14,52.7,0.40888,0.00059,4.97725]
[1780461864271,51.29,66353.7,52.7,0.41395,0.00059,4.99244]
[1780461864382,51.29,66353.7,52.7,0.41395,0.00059,4.99244]
[1780461864426,51.29,66353.7,52.7,0.41395,0.00059,4.99244]
[1780461864609,51.29,66353.7,52.7,0.41395,0.00059,4.99244]
[1780461864634,51.29,66353.7,52.7,0.41395,0.00059,4.99244]
[1780461865146,51.29,66353.7,52.7,0.41395,0.00059,4.99244]
[1780461865257,51.29,66353.7,52.7,0.41395,0.00059,4.99244]
[1780461865287,51.29,66366.1,52.7,0.42131,0.0006,5.013]
[1780461865769,51.29,66366.1,52.7,0.42131,0.0006,5.013]
[1780461865849,51.29,66366.1,52.7,0.42131,0.0006,5.013]
[1780461865889,51.29,66366.1,52.7,0.42131,0.0006,5.013]
[1780461865955,51.29,66366.1,52.7,0.42131,0.0006,5.013]
[1780461866057,51.29,66366.1,52.7,0.42131,0.0006,5.013]
[1780461866221,51.29,66366.1,52.7,0.42131,0.0006,5.013]
[1780461866256,51.29,66387.53,52.7,0.4341,0.0006,5.04449]
[1780461866357,51.29,66387.53,52.7,0.4341,0.0006,5.04449]
[1780461866478,51.29,66387.53,52.7,0.4341,0.0006,5.04449]
[1780461867111,51.29,66389.92,52.7,0.43553,0.0006,5.04768]
[1780461871517,51.29,66390.35,52.7,0.43561,0.0006,5.03499]
[1780461871699,51.29,66390.35,52.7,0.43561,0.0006,5.03499]
[1780461872210,51.29,66387.25,52.7,0.43375,0.0006,5.03084]
[1780461873149,51.29,66381.53,52.7,0.43032,0.0006,5.0229]
[1780461873453,51.29,66381.53,52.7,0.43032,0.0006,5.0229]
[1780461873516,51.29,66381.53,52.7,0.43032,0.0006,5.0229]
[1780461873945,51.29,66377.28,52.7,0.42777,0.0006,5.01675]
[1780461875042,51.29,66377.28,52.7,0.42777,0.0006,5.01675]
[1780461875143,51.28,66374.5,52.7,0.42611,0.0006,5.01262]
[1780461876234,51.28,66374.5,52.7,0.42611,0.0006,5.01262]
[1780461878307,51.28,66374.19,52.7,0.42592,0.0006,5.01215]
[1780461879123,51.28,66374.19,52.7,0.42592,0.0006,5.01215]
[1780461880105,51.28,66372.08,52.7,0.42466,0.0006,5.00896]
[1780461881099,51.28,66372.08,52.7,0.42466,0.0006,5.00896]
[1780461881143,51.28,66372.08,52.7,0.42466,0.0006,5.00896]
[1780461881186,51.28,66371.62,52.7,0.42438,0.0006,5.00825]
[1780461882001,51.28,66374.73,52.7,0.42624,0.0006,5.01296]
[1780461883008,51.28,66377.07,52.7,0.42764,0.0006,5.01643]
[1780461888047,51.27,66377.13,52.7,0.42767,0.0006,5.0165]
[1780461888979,51.27,66377.13,52.7,0.42767,0.0006,5.0165]
[1780461889168,51.27,66377.68,52.7,0.42799,0.0006,5.0173]
[1780461889343,51.27,66377.68,52.7,0.42799,0.0006,5.0173]
[1780461890061,51.27,66381.03,52.7,0.43,0.0006,5.02214]
[1780461890341,51.27,66381.03,52.7,0.43,0.0006,5.02214]
[1780461891330,51.27,66381.46,52.7,0.43026,0.0006,5.02275]
[1780461891522,51.27,66381.46,52.7,0.43026,0.0006,5.02275]
[1780461891814,51.27,66381.46,52.7,0.43026,0.0006,5.02275]
[1780461892089,51.27,66381.46,52.7,0.43026,0.0006,5.02275]
[1780461892190,51.27,66373.94,52.7,0.42575,0.0006,5.01173]
[1780461893237,51.27,66371.02,52.7,0.424,0.0006,5.00727]
[1780461893765,51.27,66371.02,52.7,0.424,0.0006,5.00727]
[1780461893807,51.27,66371.02,52.7,0.424,0.0006,5.00727]
[1780461894048,51.27,66371.02,52.7,0.424,0.0006,5.00727]
[1780461894278,51.27,66364.38,52.7,0.42004,0.0006,4.9968]
[1780461894783,51.27,66364.38,52.7,0.42004,0.0006,4.9968]
[1780461895097,51.27,66358.47,52.7,0.41651,0.0006,4.98706]
[1780461895370,51.27,66358.47,52.7,0.41651,0.0006,4.98706]
[1780461895412,51.27,66358.47,52.7,0.41651,0.0006,4.98706]
[1780461896105,51.27,66356.42,52.7,0.4153,0.0006,4.9836]
[1780461897289,51.27,66356.42,52.7,0.4153,0.0006,4.9836]
[1780461898226,51.27,66356.51,52.7,0.41535,0.0006,4.98375]
[1780461899223,51.27,66356.51,52.7,0.41535,0.0006,4.98375]
[1780461899251,51.27,66356.57,52.7,0.41538,0.0006,4.98385]
[1780461901547,51.26,66355.94,52.7,0.415,0.00059,4.98277]
[1780461902083,51.26,66355.94,52.7,0.415,0.00059,4.98277]
[1780461902162,51.26,66354.64,52.7,0.41423,0.00059,4.98053]
[1780461903365,51.26,66354.34,52.7,0.41405,0.00059,4.98002]
[1780461904174,51.26,66353.33,52.7,0.41345,0.00059,4.97827]
[1780461904609,51.26,66353.33,52.7,0.41345,0.00059,4.97827]
[1780461905295,51.26,66352.3,52.7,0.41284,0.00059,4.97647]
[1780461908820,51.26,66351.8,52.7,0.41253,0.00059,4.97556]
[1780461909212,51.25,66351.18,52.7,0.41216,0.00059,4.97447]
[1780461910379,51.25,66351.35,52.7,0.41226,0.00059,4.97476]
[1780461910697,51.25,66351.35,52.7,0.41226,0.00059,4.97476]
[1780461911226,51.25,66354.34,52.7,0.41403,0.00059,4.97997]
[1780461912233,51.25,66356.85,52.7,0.41553,0.0006,4.98426]
[1780461913314,51.25,66356.85,52.7,0.41553,0.0006,4.98426]
[1780461914247,51.25,66356.72,52.7,0.41544,0.0006,4.98403]
[1780461919284,51.24,66356.48,52.7,0.41529,0.0006,4.98359]
[1780461924320,51.24,66356.51,52.7,0.41529,0.0006,4.98361]
[1780461926335,51.23,66354.29,52.7,0.41397,0.0006,4.97979]
[1780461926685,51.23,66354.29,52.7,0.41397,0.0006,4.97979]
[1780461926716,51.23,66354.29,52.7,0.41397,0.0006,4.97979]
[1780461926751,51.23,66354.29,52.7,0.41397,0.0006,4.97979]
[1780461927342,51.23,66350.56,52.7,0.41175,0.00059,4.97326]
[1780461928228,51.23,66350.56,52.7,0.41175,0.00059,4.97326]
[1780461928349,51.23,66349.11,52.7,0.41088,0.00059,4.97067]
[1780461928825,51.23,66349.11,52.7,0.41088,0.00059,4.97067]
[1780461928848,51.23,66349.11,52.7,0.41088,0.00059,4.97067]
[1780461930940,51.23,66347.64,52.7,0.41,0.00059,4.96802]
[1780461931567,51.23,66347.64,52.7,0.41,0.00059,4.96802]
[1780461931574,51.23,66346.18,52.7,0.4089,0.00059,4.95192]
[1780461937412,51.22,66345.91,52.7,0.40872,0.0006,4.95139]
[1780461940433,51.21,66343.86,52.7,0.4075,0.00059,4.9476]
[1780461942406,51.21,66344.0,52.7,0.40758,0.00059,4.94786]
[1780461942644,51.21,66344.0,52.7,0.40758,0.00059,4.94786]
[1780461943287,51.21,66344.0,52.7,0.40758,0.00059,4.94786]
[1780461943322,51.21,66345.48,52.7,0.40845,0.0006,4.95056]
[1780461944148,51.21,66348.79,52.7,0.41042,0.0006,4.95656]
[1780461944511,51.21,66348.79,52.7,0.41042,0.0006,4.95656]
[1780461945115,51.21,66348.79,52.7,0.41042,0.0006,4.95656]
[1780461945243,51.21,66348.79,52.7,0.41042,0.0006,4.95656]
[1780461945345,51.21,66350.45,52.7,0.41141,0.0006,4.95952]
[1780461945468,51.21,66352.62,52.7,0.4127,0.0006,4.96335]
[1780461947846,51.21,66352.85,52.7,0.41284,0.0006,4.96374]
[1780461948291,51.21,66352.85,52.7,0.41284,0.0006,4.96374]
[1780461947941,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461948885,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461948956,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461949013,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461949043,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461949051,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461949081,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461949225,51.21,66352.57,52.7,0.41267,0.0006,4.96325]
[1780461949359,51.21,66358.13,52.7,0.41599,0.0006,4.97282]
[1780461949877,51.21,66358.13,52.7,0.41599,0.0006,4.97282]
[1780461950032,51.21,66367.17,52.7,0.4214,0.0006,4.98765]
[1780461950443,51.21,66367.17,52.7,0.4214,0.0006,4.98765]
[1780461950463,51.21,66367.17,52.7,0.4214,0.0006,4.98765]
[1780461950482,51.21,66367.17,52.7,0.4214,0.0006,4.98765]
[1780461950815,51.21,66367.17,52.7,0.4214,0.0006,4.98765]
[1780461951272,51.21,66375.79,52.7,0.42657,0.0006,5.00093]
[1780461952059,51.2,66381.89,52.7,0.43023,0.0006,5.00983]
[1780461957552,51.2,66383.45,52.7,0.43116,0.0006,5.01202]
[1780461959515,51.2,66383.67,52.7,0.43129,0.0006,5.01232]
[1780461959810,51.2,66383.67,52.7,0.43129,0.0006,5.01232]
[1780461960504,51.19,66383.56,52.7,0.43122,0.0006,5.01216]
[1780461960754,51.19,66383.56,52.7,0.43122,0.0006,5.01216]
[1780461961901,51.19,66383.41,52.7,0.43113,0.0006,5.01195]
[1780461961932,51.19,66383.41,52.7,0.43113,0.0006,5.01195]
[1780461962059,51.19,66383.41,52.7,0.43113,0.0006,5.01195]
[1780461962196,51.19,66383.41,52.7,0.43113,0.0006,5.01195]
[1780461962330,51.19,66382.97,52.7,0.43086,0.0006,5.01132]
[1780461962806,51.19,66382.97,52.7,0.43086,0.0006,5.01132]
[1780461963068,51.19,66371.8,52.7,0.42415,0.0006,4.99483]
[1780461963762,51.19,66371.8,52.7,0.42415,0.0006,4.99483]
[1780461964309,51.19,66371.8,52.7,0.42415,0.0006,4.99483]
[1780461963862,51.19,66368.05,52.7,0.4219,0.0006,4.98898]
[1780461965407,51.19,66368.32,52.7,0.42206,0.0006,4.9894]
[1780461965560,51.19,66368.32,52.7,0.42206,0.0006,4.9894]
[1780461965616,51.19,66368.32,52.7,0.42206,0.0006,4.9894]
[1780461965624,51.19,66368.32,52.7,0.42206,0.0006,4.9894]
[1780461966381,51.19,66367.45,52.7,0.42154,0.0006,4.98802]
[1780461966812,51.19,66367.45,52.7,0.42154,0.0006,4.98802]
[1780461966842,51.19,66360.97,52.7,0.41765,0.0006,4.97749]
[1780461968136,51.19,66357.69,52.7,0.41569,0.0006,4.97197]
[1780461969562,51.19,66357.2,52.7,0.4154,0.0006,4.97114]
[1780461972321,51.18,66356.1,52.7,0.41474,0.0006,4.96925]
[1780461973840,51.18,66355.82,52.7,0.41456,0.0006,4.96876]
[1780461973937,51.18,66356.96,52.7,0.41524,0.0006,4.9707]
[1780461974676,51.18,66365.79,52.7,0.42053,0.0006,4.98533]
[1780461975818,51.18,66365.79,52.7,0.42053,0.0006,4.98533]
[1780461976691,51.18,66367.76,52.7,0.4217,0.0006,4.98847]
[1780461978522,51.18,66368.29,52.7,0.42202,0.0006,4.9893]
[1780461978532,51.18,66368.29,52.7,0.42202,0.0006,4.9893]
[1780461978628,51.18,66368.29,52.7,0.42202,0.0006,4.9893]
[1780461979227,51.18,66368.29,52.7,0.42202,0.0006,4.9893]
[1780461979942,51.17,66368.83,52.7,0.42234,0.0006,4.99014]
[1780461981725,51.17,66370.04,52.7,0.42306,0.0006,4.99203]
[1780461981926,51.17,66370.04,52.7,0.42306,0.0006,4.99203]
[1780461981950,51.17,66370.04,52.7,0.42306,0.0006,4.99203]
[1780461982136,51.17,66370.41,52.7,0.42328,0.0006,4.9926]
[1780461982882,51.17,66370.41,52.7,0.42328,0.0006,4.9926]
[1780461983832,51.17,66370.97,52.7,0.42362,0.0006,4.99346]
[1780461984171,51.17,66370.97,52.7,0.42362,0.0006,4.99346]
[1780461984270,51.17,66373.52,52.7,0.42515,0.0006,4.99738]
[1780461985332,51.17,66373.52,52.7,0.42515,0.0006,4.99738]
[1780461985414,51.17,66370.04,52.7,0.42305,0.0006,4.99201]
[1780461986358,51.17,66370.04,52.7,0.42305,0.0006,4.99201]
[1780461988377,51.16,66375.46,52.7,0.42631,0.0006,5.0003]
[1780461988904,51.16,66378.23,52.7,0.42797,0.0006,5.0044]
[1780461991348,51.16,66378.59,52.7,0.42818,0.0006,5.00492]
[1780461991797,51.16,66375.63,52.7,0.4262,0.0006,4.98715]
[1780461992804,51.16,66373.17,52.7,0.42472,0.0006,4.98342]
[1780461997839,51.15,66374.09,52.7,0.42526,0.0006,4.9848]
[1780461999853,51.15,66376.06,52.7,0.42645,0.0006,4.98776]
[1780462000689,51.15,66376.06,52.7,0.42645,0.0006,4.98776]
[1780462000860,51.15,66377.55,52.7,0.42734,0.0006,4.98998]
[1780462002874,51.15,66376.15,52.7,0.42649,0.0006,4.98789]
[1780462003955,51.15,66376.15,52.7,0.42649,0.0006,4.98789]
[1780462004433,51.14,66376.04,52.7,0.42643,0.0006,4.98772]
[1780462005080,51.14,66379.29,52.7,0.42839,0.0006,4.99253]
[1780462007813,51.14,66379.29,52.7,0.42838,0.0006,4.99252]
[1780462007915,51.14,66379.29,52.7,0.42838,0.0006,4.99252]
[1780462007933,51.14,66379.29,52.7,0.42838,0.0006,4.99252]
[1780462008253,51.14,66381.94,52.7,0.42998,0.0006,4.99634]
[1780462008922,51.14,66386.24,52.7,0.43258,0.0006,5.00239]
[1780462009849,51.14,66386.24,52.7,0.43258,0.0006,5.00239]
[1780462011103,51.14,66385.11,52.7,0.43189,0.0006,5.00081]
[1780462011204,51.14,66383.17,52.7,0.43072,0.0006,4.99808]
[1780462014725,51.13,66383.42,52.7,0.43087,0.0006,4.99843]
[1780462020124,51.13,66383.76,52.7,0.43106,0.0006,4.99889]
[1780462020805,51.13,66383.42,52.7,0.43086,0.0006,4.99841]
[1780462026053,51.12,66382.5,52.7,0.43029,0.0006,4.99709]
[1780462028047,51.12,66382.29,52.7,0.43017,0.0006,4.99679]
[1780462028134,51.12,66382.29,52.7,0.43017,0.0006,4.99679]
[1780462028250,51.12,66382.29,52.7,0.43017,0.0006,4.99679]
[1780462028374,51.12,66381.21,52.7,0.42951,0.0006,4.99523]
[1780462029029,51.12,66381.21,52.7,0.42951,0.0006,4.99523]
[1780462029354,51.12,66381.21,52.7,0.42951,0.0006,4.99523]
[1780462029455,51.12,66371.96,52.7,0.42393,0.0006,4.98142]
[1780462030081,51.12,66370.36,52.7,0.42296,0.0006,4.97893]
[1780462032260,51.12,66369.79,52.7,0.42262,0.0006,4.97803]
[1780462032274,51.12,66369.79,52.7,0.42262,0.0006,4.97803]
[1780462032415,51.12,66369.79,52.7,0.42262,0.0006,4.97803]
[1780462032379,51.12,66369.71,52.7,0.42257,0.0006,4.9779]
[1780462032813,51.12,66369.71,52.7,0.42257,0.0006,4.9779]
[1780462033306,51.12,66377.25,52.7,0.42711,0.0006,4.98942]
[1780462033658,51.12,66377.25,52.7,0.42711,0.0006,4.98942]
[1780462034464,51.12,66377.25,52.7,0.42711,0.0006,4.98942]
[1780462034361,51.12,66380.33,52.7,0.42897,0.0006,4.99394]
[1780462035839,51.12,66380.47,52.7,0.42906,0.0006,4.99415]
[1780462036623,51.11,66381.14,52.7,0.42946,0.0006,4.99511]
[1780462037130,51.11,66383.3,52.7,0.43076,0.0006,4.9982]
[1780462039916,51.11,66383.24,52.7,0.43073,0.0006,4.9981]
[1780462044862,51.11,66382.37,52.7,0.43019,0.0006,4.99685]
[1780462045186,51.11,66383.19,52.7,0.43069,0.0006,4.99802]
[1780462050221,51.1,66383.86,52.7,0.43109,0.0006,4.99896]
[1780462051228,51.1,66384.0,52.7,0.43099,0.00061,4.98577]
[1780462055782,51.11,66382.93,52.7,0.43034,0.00061,4.98426]
[1780462055802,51.11,66382.93,52.7,0.43034,0.00061,4.98426]
[1780462055825,51.11,66382.93,52.7,0.43034,0.00061,4.98426]
[1780462056263,51.11,66384.75,52.7,0.43144,0.00061,4.98684]
[1780462057038,51.11,66384.75,52.7,0.43144,0.00061,4.98684]
[1780462057045,51.11,66384.75,52.7,0.43144,0.00061,4.98684]
[1780462057100,51.11,66384.75,52.7,0.43144,0.00061,4.98684]
[1780462057157,51.11,66384.75,52.7,0.43144,0.00061,4.98684]
[1780462057482,51.11,66392.06,52.7,0.43588,0.00061,4.99679]
[1780462057742,51.11,66392.06,52.7,0.43588,0.00061,4.99679]
[1780462057858,51.11,66392.06,52.7,0.43588,0.00061,4.99679]
[1780462057928,51.11,66392.06,52.7,0.43588,0.00061,4.99679]
[1780462058149,51.11,66392.06,52.7,0.43588,0.00061,4.99679]
[1780462058308,51.11,66392.06,52.7,0.43588,0.00061,4.99679]
[1780462058327,51.11,66392.06,52.7,0.43588,0.00061,4.99679]
[1780462058396,51.11,66405.24,52.7,0.4439,0.00061,5.01317]
[1780462058552,51.11,66405.24,52.7,0.4439,0.00061,5.01317]
[1780462058900,51.11,66405.24,52.7,0.4439,0.00061,5.01317]
[1780462059113,51.11,66405.24,52.7,0.4439,0.00061,5.01317]
[1780462059455,51.11,66411.27,52.7,0.44757,0.00061,5.01999]
[1780462060108,51.11,66411.27,52.7,0.44757,0.00061,5.01999]
[1780462060291,51.13,66413.55,52.7,0.44899,0.00061,5.0225]
[1780462061515,51.13,66413.56,52.7,0.44898,0.00061,5.02249]
[1780462061996,51.13,66413.56,52.7,0.44898,0.00061,5.02249]
[1780462062012,51.13,66413.56,52.7,0.44898,0.00061,5.02249]
[1780462062424,51.16,66408.91,52.7,0.44619,0.00061,5.01747]
[1780462063312,51.16,66407.71,52.7,0.44546,0.00061,5.01611]
[1780462065900,51.16,66407.09,52.7,0.44508,0.00061,5.01541]
[1780462066590,51.16,66407.52,52.7,0.44534,0.00061,5.0159]
[1780462067340,51.16,66406.51,52.7,0.44473,0.00061,5.01474]
[1780462068411,51.16,66406.51,52.7,0.44473,0.00061,5.01474]
[1780462069145,51.16,66407.04,52.7,0.44505,0.00061,5.01535]
[1780462069354,51.16,66405.21,52.7,0.44393,0.00061,5.01323]
[1780462071368,51.16,66408.8,52.7,0.44612,0.00061,5.01734]
[1780462071814,51.16,66408.8,52.7,0.44612,0.00061,5.01734]
[1780462072376,51.16,66410.57,52.7,0.4472,0.00061,5.01932]
[1780462073661,51.16,66410.76,52.7,0.44731,0.00061,5.01952]
[1780462073701,51.16,66410.76,52.7,0.44731,0.00061,5.01952]
[1780462073728,51.16,66410.76,52.7,0.44731,0.00061,5.01952]
[1780462074164,51.16,66410.76,52.7,0.44731,0.00061,5.01952]
[1780462074390,51.16,66414.44,52.7,0.44956,0.00061,5.02349]
[1780462075452,51.16,66416.35,52.7,0.45072,0.00061,5.02549]
[1780462076577,51.16,66416.99,52.7,0.45111,0.00061,5.02615]
[1780462076606,51.16,66416.99,52.7,0.45111,0.00061,5.02615]
[1780462078372,51.16,66417.84,52.7,0.45163,0.00061,5.02702]
[1780462079606,51.2,66418.51,52.7,0.45208,0.00061,5.02775]
[1780462080432,51.2,66416.59,52.7,0.45091,0.00061,5.02579]
[1780462081439,51.2,66415.38,52.7,0.45017,0.00061,5.02454]
[1780462085369,51.16,66415.35,52.7,0.45011,0.00061,5.02445]
[1780462085421,51.16,66415.35,52.7,0.45011,0.00061,5.02445]
[1780462085508,51.16,66415.35,52.7,0.45011,0.00061,5.02445]
[1780462085521,51.16,66415.35,52.7,0.45011,0.00061,5.02445]
[1780462085610,51.16,66414.71,52.7,0.44972,0.00061,5.02377]
[1780462085701,51.16,66414.71,52.7,0.44972,0.00061,5.02377]
[1780462085756,51.16,66414.71,52.7,0.44972,0.00061,5.02377]
[1780462086483,51.16,66405.31,52.7,0.444,0.00061,5.01335]
[1780462087493,51.16,66402.82,52.7,0.44248,0.00061,5.01042]
[1780462087700,51.16,66402.82,52.7,0.44248,0.00061,5.01042]
[1780462087815,51.16,66402.82,52.7,0.44248,0.00061,5.01042]
[1780462088229,51.16,66402.82,52.7,0.44248,0.00061,5.01042]
[1780462088499,51.16,66407.48,52.7,0.44531,0.00061,5.01584]
[1780462089506,51.16,66409.87,52.7,0.44677,0.00061,5.01854]
[1780462094541,51.17,66410.28,52.7,0.44704,0.00061,5.01902]
[1780462096237,51.17,66410.28,52.7,0.44704,0.00061,5.01902]
[1780462096258,51.17,66410.28,52.7,0.44704,0.00061,5.01902]
[1780462096308,51.17,66410.28,52.7,0.44704,0.00061,5.01902]
[1780462096538,51.18,66410.35,52.7,0.44709,0.00061,5.0191]
[1780462097092,51.18,66414.56,52.7,0.44965,0.00061,5.02365]
[1780462097562,51.18,66415.91,52.7,0.45047,0.00061,5.02506]
[1780462099046,51.2,66417.39,52.7,0.4514,0.00061,5.02662]
[1780462100176,51.2,66417.39,52.7,0.4514,0.00061,5.02662]
[1780462100181,51.2,66417.39,52.7,0.4514,0.00061,5.02662]
[1780462100383,51.23,66418.71,52.7,0.45223,0.00061,5.028]
[1780462100813,51.23,66418.71,52.7,0.45223,0.00061,5.028]
[1780462100914,51.23,66423.26,52.7,0.455,0.00061,5.03244]
[1780462101899,51.23,66423.26,52.7,0.455,0.00061,5.03244]
[1780462101934,51.24,66425.94,52.7,0.45664,0.00061,5.03496]
[1780462107022,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107073,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107121,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107177,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107218,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107224,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107303,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107470,51.25,66425.37,52.7,0.45631,0.00061,5.03445]
[1780462107446,51.25,66425.49,52.7,0.45638,0.00061,5.03456]
[1780462107711,51.25,66425.49,52.7,0.45638,0.00061,5.03456]
[1780462107758,51.25,66425.49,52.7,0.45638,0.00061,5.03456]
[1780462107851,51.25,66425.49,52.7,0.45638,0.00061,5.03456]
[1780462108270,51.25,66413.79,52.7,0.44925,0.00061,5.02295]
[1780462108837,51.25,66413.79,52.7,0.44925,0.00061,5.02295]
[1780462109135,51.25,66413.79,52.7,0.44925,0.00061,5.02295]
[1780462109362,51.24,66405.35,52.7,0.44412,0.00061,5.01357]
[1780462110057,51.24,66405.35,52.7,0.44412,0.00061,5.01357]
[1780462110164,51.24,66401.46,52.7,0.44175,0.00061,5.00897]
[1780462111540,51.24,66401.8,52.7,0.4418,0.00061,4.99602]
[1780462116098,51.23,66402.34,52.7,0.44212,0.00061,4.99665]
[1780462116793,51.23,66402.35,52.7,0.44212,0.00061,4.99666]
[1780462116859,51.23,66403.56,52.7,0.44286,0.00061,4.9981]
[1780462117927,51.23,66403.56,52.7,0.44286,0.00061,4.9981]
[1780462117934,51.23,66403.56,52.7,0.44286,0.00061,4.9981]
[1780462118278,51.23,66402.15,52.7,0.442,0.00061,4.99642]
[1780462118840,51.23,66402.15,52.7,0.442,0.00061,4.99642]
[1780462118854,51.23,66402.15,52.7,0.442,0.00061,4.99642]
[1780462119092,51.23,66392.37,52.7,0.43605,0.00061,4.98413]
[1780462119717,51.23,66394.82,52.7,0.43754,0.00061,4.98731]
[1780462120724,51.23,66393.59,52.7,0.43679,0.00061,4.98573]
[1780462122428,51.23,66393.59,52.7,0.43679,0.00061,4.98573]
[1780462122485,51.23,66393.59,52.7,0.43679,0.00061,4.98573]
[1780462122490,51.23,66393.59,52.7,0.43679,0.00061,4.98573]
[1780462122513,51.23,66393.49,52.7,0.43673,0.00061,4.9856]
[1780462122641,51.23,66393.49,52.7,0.43673,0.00061,4.9856]
[1780462123560,51.23,66389.22,52.7,0.43414,0.00061,4.97993]
[1780462123853,51.23,66389.22,52.7,0.43414,0.00061,4.97993]
[1780462124192,51.22,66383.56,52.7,0.4307,0.00061,4.97211]
[1780462124610,51.22,66383.56,52.7,0.4307,0.00061,4.97211]
[1780462125484,51.22,66379.84,52.7,0.42844,0.00061,4.96676]
[1780462126212,51.22,66379.84,52.7,0.42844,0.00061,4.96676]
[1780462126694,51.22,66378.88,52.7,0.42786,0.00061,4.96535]
[1780462127521,51.22,66381.16,52.7,0.42924,0.00061,4.96866]
[1780462127774,51.22,66383.68,52.7,0.43077,0.00061,4.97226]
[1780462129973,51.22,66383.67,52.7,0.43076,0.00061,4.97225]
[1780462130067,51.22,66383.67,52.7,0.43076,0.00061,4.97225]
[1780462130108,51.22,66383.67,52.7,0.43076,0.00061,4.97225]
[1780462130174,51.22,66383.67,52.7,0.43076,0.00061,4.97225]
[1780462130241,51.22,66383.67,52.7,0.43076,0.00061,4.97225]
[1780462130524,51.22,66383.95,52.7,0.43093,0.00061,4.97263]
[1780462130724,51.22,66383.95,52.7,0.43093,0.00061,4.97263]
[1780462131170,51.22,66389.71,52.7,0.43442,0.00061,4.98057]
[1780462131813,51.22,66389.71,52.7,0.43442,0.00061,4.98057]
[1780462131867,51.22,66393.44,52.7,0.43669,0.00061,4.9855]
[1780462133372,51.22,66393.44,52.7,0.43669,0.00061,4.9855]
[1780462133474,51.22,66396.33,52.7,0.43844,0.00061,4.98921]
[1780462133589,51.22,66396.33,52.7,0.43844,0.00061,4.98921]
[1780462133813,51.22,66396.33,52.7,0.43844,0.00061,4.98921]
[1780462134027,51.22,66396.33,52.7,0.43844,0.00061,4.98921]
[1780462134268,51.21,66393.16,52.7,0.43651,0.00061,4.98513]
[1780462134823,51.21,66389.15,52.7,0.43408,0.00061,4.97981]
[1780462135695,51.21,66389.15,52.7,0.43408,0.00061,4.97981]
[1780462135774,51.21,66389.15,52.7,0.43408,0.00061,4.97981]
[1780462136555,51.21,66389.15,52.7,0.43408,0.00061,4.97981]
[1780462136044,51.21,66389.5,52.7,0.43429,0.00061,4.98027]
[1780462137497,51.21,66389.5,52.7,0.43429,0.00061,4.98027]
[1780462137508,51.21,66392.13,52.7,0.43588,0.00061,4.98377]
[1780462138262,51.21,66392.13,52.7,0.43588,0.00061,4.98377]
[1780462138287,51.21,66390.01,52.7,0.43459,0.00061,4.98095]
[1780462139179,51.21,66391.74,52.7,0.43564,0.00061,4.98325]
[1780462139586,51.21,66391.74,52.7,0.43564,0.00061,4.98325]
[1780462139858,51.21,66393.35,52.7,0.43662,0.00061,4.98536]
[1780462141872,51.2,66390.8,52.7,0.43507,0.00061,4.98199]
[1780462142879,51.2,66392.37,52.7,0.43602,0.00061,4.98406]
[1780462145503,51.2,66392.63,52.7,0.43617,0.00061,4.98439]
[1780462147319,51.2,66392.87,52.7,0.43631,0.00061,4.9847]
[1780462147832,51.19,66393.16,52.7,0.43649,0.00061,4.98507]
[1780462147860,51.19,66393.16,52.7,0.43649,0.00061,4.98507]
[1780462148051,51.19,66393.16,52.7,0.43649,0.00061,4.98507]
[1780462148332,51.19,66393.16,52.7,0.43649,0.00061,4.98507]
[1780462148434,51.19,66390.96,52.7,0.43515,0.00061,4.98217]
[1780462149287,51.19,66390.96,52.7,0.43515,0.00061,4.98217]
[1780462149430,51.19,66379.96,52.7,0.42847,0.00061,4.96683]
[1780462150033,51.19,66375.68,52.7,0.42587,0.00061,4.96048]
[1780462152945,51.19,66376.03,52.7,0.42608,0.00061,4.961]
[1780462154793,51.18,66377.0,52.7,0.42667,0.00061,4.96244]
[1780462158385,51.18,66377.68,52.7,0.42707,0.00061,4.96343]
[1780462158486,51.17,66377.77,52.7,0.42712,0.00061,4.96356]
[1780462158822,51.17,66377.77,52.7,0.42712,0.00061,4.96356]
[1780462158832,51.17,66377.77,52.7,0.42712,0.00061,4.96356]
[1780462158974,51.17,66377.77,52.7,0.42712,0.00061,4.96356]
[1780462158994,51.17,66380.36,52.7,0.42869,0.00061,4.96736]
[1780462160376,51.17,66380.36,52.7,0.42869,0.00061,4.96736]
[1780462162136,51.17,66380.25,52.7,0.42861,0.00061,4.96718]
[1780462165247,51.16,66380.58,52.7,0.42881,0.00061,4.96764]
[1780462166368,51.16,66380.7,52.7,0.42888,0.00061,4.96781]
[1780462166414,51.16,66380.7,52.7,0.42888,0.00061,4.96781]
[1780462166459,51.16,66381.14,52.7,0.42914,0.00061,4.96844]
[1780462166813,51.16,66381.14,52.7,0.42914,0.00061,4.96844]
[1780462167461,51.16,66383.67,52.7,0.43067,0.00061,4.97206]
[1780462168057,51.16,66386.13,52.7,0.43217,0.00061,4.9755]
[1780462173094,51.15,66387.59,52.7,0.43286,0.00061,4.96406]
[1780462175083,51.15,66387.77,52.7,0.43297,0.00061,4.96431]
[1780462175841,51.15,66388.06,52.7,0.43314,0.00061,4.9647]
[1780462176279,51.15,66388.06,52.7,0.43314,0.00061,4.9647]
[1780462176302,51.15,66388.06,52.7,0.43314,0.00061,4.9647]
[1780462176449,51.15,66388.06,52.7,0.43314,0.00061,4.9647]
[1780462176456,51.15,66387.96,52.7,0.43308,0.00061,4.96456]
[1780462177356,51.15,66379.65,52.7,0.42802,0.00061,4.95276]
[1780462178129,51.14,66377.05,52.7,0.42644,0.00061,4.94891]
[1780462182157,51.14,66375.58,52.7,0.42554,0.00061,4.94668]
[1780462185178,51.14,66376.75,52.7,0.42625,0.00061,4.94843]
[1780462188534,51.13,66375.83,52.7,0.42568,0.00061,4.94704]
[1780462194242,51.13,66375.44,52.7,0.42544,0.00061,4.94642]
[1780462197678,51.12,66375.49,52.7,0.42546,0.00061,4.94649]
[1780462198270,51.12,66372.26,52.7,0.4235,0.00061,4.94153]
[1780462199277,51.12,66369.65,52.7,0.42191,0.00061,4.93743]
[1780462200333,51.12,66369.65,52.7,0.42191,0.00061,4.93743]
[1780462200363,51.12,66369.65,52.7,0.42191,0.00061,4.93743]
[1780462200519,51.12,66369.65,52.7,0.42191,0.00061,4.93743]
[1780462200538,51.12,66370.11,52.7,0.42219,0.00061,4.93815]
[1780462201291,51.12,66362.64,52.7,0.41766,0.00061,4.92604]
[1780462202298,51.12,66361.37,52.7,0.41689,0.00061,4.92391]
[1780462202715,51.12,66361.37,52.7,0.41689,0.00061,4.92391]
[1780462203305,51.11,66362.82,52.7,0.41776,0.00061,4.92633]
[1780462204502,51.11,66362.82,52.7,0.41776,0.00061,4.92633]
[1780462204585,51.11,66362.82,52.7,0.41776,0.00061,4.92633]
[1780462204594,51.11,66362.82,52.7,0.41776,0.00061,4.92633]
[1780462204631,51.11,66362.82,52.7,0.41776,0.00061,4.92633]
[1780462204647,51.11,66363.14,52.7,0.41795,0.00061,4.92685]
[1780462205319,51.11,66355.77,52.7,0.41349,0.0006,4.91432]
[1780462206326,51.11,66353.54,52.7,0.41214,0.0006,4.91041]
[1780462206831,51.11,66353.54,52.7,0.41214,0.0006,4.91041]
[1780462207995,51.11,66353.61,52.7,0.41218,0.0006,4.91053]
[1780462208028,51.11,66353.61,52.7,0.41218,0.0006,4.91053]
[1780462208055,51.11,66353.61,52.7,0.41218,0.0006,4.91053]
[1780462208104,51.11,66353.61,52.7,0.41218,0.0006,4.91053]
[1780462208319,51.11,66353.61,52.7,0.41218,0.0006,4.91053]
[1780462208547,51.11,66353.61,52.7,0.41218,0.0006,4.91053]
[1780462208632,51.11,66351.36,52.7,0.41083,0.0006,4.90653]
[1780462208794,51.11,66351.36,52.7,0.41083,0.0006,4.90653]
[1780462209568,51.11,66351.36,52.7,0.41083,0.0006,4.90653]
[1780462209346,51.11,66354.76,52.7,0.41288,0.0006,4.91255]
[1780462209815,51.11,66354.76,52.7,0.41288,0.0006,4.91255]
[1780462210354,51.11,66358.46,52.7,0.41511,0.0006,4.91895]
[1780462212965,51.1,66358.19,52.7,0.41494,0.0006,4.91847]
[1780462214156,51.1,66358.16,52.7,0.41492,0.0006,4.91842]
[1780462214168,51.1,66358.16,52.7,0.41492,0.0006,4.91842]
[1780462214494,51.1,66358.16,52.7,0.41492,0.0006,4.91842]
[1780462214595,51.1,66354.14,52.7,0.41249,0.0006,4.91143]
[1780462214738,51.1,66354.14,52.7,0.41249,0.0006,4.91143]
[1780462215543,51.1,66354.14,52.7,0.41249,0.0006,4.91143]
[1780462215597,51.1,66354.14,52.7,0.41249,0.0006,4.91143]
[1780462215655,51.1,66354.14,52.7,0.41249,0.0006,4.91143]
[1780462215646,51.1,66350.67,52.7,0.41039,0.0006,4.90525]
[1780462215828,51.1,66350.67,52.7,0.41039,0.0006,4.90525]
[1780462216093,51.1,66350.67,52.7,0.41039,0.0006,4.90525]
[1780462216396,51.1,66357.28,52.7,0.41439,0.0006,4.91689]
[1780462217426,51.1,66357.28,52.7,0.41439,0.0006,4.91689]
[1780462217635,51.1,66359.46,52.7,0.4157,0.0006,4.92061]
[1780462219416,51.1,66358.25,52.7,0.41496,0.0006,4.91854]
[1780462223420,51.09,66358.58,52.7,0.41516,0.0006,4.91908]
[1780462223438,51.09,66358.58,52.7,0.41516,0.0006,4.91908]
[1780462224452,51.09,66356.84,52.7,0.4141,0.0006,4.91608]
[1780462225446,51.09,66356.84,52.7,0.4141,0.0006,4.91608]
[1780462226769,51.09,66356.42,52.7,0.41384,0.0006,4.91534]
[1780462226806,51.09,66356.42,52.7,0.41384,0.0006,4.91534]
[1780462226819,51.09,66356.42,52.7,0.41384,0.0006,4.91534]
[1780462226830,51.09,66356.42,52.7,0.41384,0.0006,4.91534]
[1780462227473,51.08,66351.42,52.7,0.41082,0.0006,4.90652]
[1780462228177,51.08,66351.42,52.7,0.41082,0.0006,4.90652]
[1780462228596,51.08,66351.42,52.7,0.41082,0.0006,4.90652]
[1780462228609,51.08,66351.42,52.7,0.41082,0.0006,4.90652]
[1780462228480,51.08,66349.53,52.7,0.40968,0.0006,4.90311]
[1780462229487,51.08,66350.68,52.7,0.41037,0.0006,4.90518]
[1780462232403,51.08,66352.75,52.7,0.41138,0.00061,4.89526]
[1780462232508,51.08,66350.98,52.7,0.4103,0.0006,4.89209]
[1780462233515,51.08,66348.94,52.7,0.40907,0.0006,4.88838]
[1780462237245,51.07,66348.11,52.7,0.40856,0.0006,4.88684]
[1780462237543,51.07,66348.35,52.7,0.4087,0.0006,4.88728]
[1780462241571,51.07,66349.8,52.7,0.40957,0.0006,4.88991]
[1780462246606,51.07,66349.94,52.7,0.40966,0.0006,4.89016]
[1780462247122,51.07,66349.94,52.7,0.40966,0.0006,4.89016]
[1780462247613,51.07,66349.78,52.7,0.40956,0.0006,4.88987]
[1780462252676,51.07,66350.5,52.7,0.40999,0.00061,4.89115]
[1780462252694,51.07,66349.94,52.7,0.40965,0.0006,4.89013]
[1780462252861,51.07,66349.94,52.7,0.40965,0.0006,4.89013]
[1780462252942,51.07,66349.94,52.7,0.40965,0.0006,4.89013]
[1780462253654,51.06,66349.64,52.7,0.40946,0.0006,4.88958]
[1780462255017,51.06,66349.79,52.7,0.40955,0.0006,4.88985]
[1780462255669,51.06,66353.03,52.7,0.41151,0.00061,4.89566]
[1780462256675,51.06,66356.56,52.7,0.41365,0.00061,4.90186]
[1780462262314,51.05,66357.1,52.7,0.41395,0.00061,4.90274]
[1780462264049,51.04,66359.6,52.7,0.41546,0.00061,4.90702]
[1780462265763,51.04,66359.53,52.7,0.41542,0.00061,4.90689]
[1780462265864,51.04,66357.78,52.7,0.41435,0.00061,4.90388]
[1780462271104,51.03,66356.86,52.7,0.41378,0.00061,4.90225]
[1780462276064,51.02,66357.18,52.7,0.41395,0.00061,4.90274]
[1780462276680,51.01,66357.58,52.7,0.41419,0.00061,4.90341]
[1780462276988,51.01,66357.58,52.7,0.41419,0.00061,4.90341]
[1780462277405,51.01,66358.88,52.7,0.41497,0.00061,4.90564]
[1780462277814,51.01,66358.88,52.7,0.41497,0.00061,4.90564]
[1780462277946,51.01,66358.88,52.7,0.41497,0.00061,4.90564]
[1780462277974,51.01,66362.76,52.7,0.41733,0.00061,4.91221]
[1780462279358,51.01,66362.76,52.7,0.41733,0.00061,4.91221]
[1780462279838,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281131,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281137,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281169,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281181,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281226,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281230,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281331,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281400,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281429,51.01,66365.91,52.7,0.41924,0.00061,4.91741]
[1780462281674,51.01,66365.33,52.7,0.41889,0.00061,4.91645]
[1780462281814,51.01,66365.33,52.7,0.41889,0.00061,4.91645]
[1780462282192,51.01,66356.97,52.7,0.4138,0.00061,4.90231]
[1780462283433,51.0,66355.55,52.7,0.41294,0.00061,4.89982]
[1780462283758,51.0,66355.55,52.7,0.41294,0.00061,4.89982]
[1780462283847,51.0,66355.55,52.7,0.41294,0.00061,4.89982]
[1780462284070,51.0,66354.04,52.7,0.41202,0.00061,4.89716]
[1780462284875,51.0,66348.92,52.7,0.40891,0.00061,4.88794]
[1780462286127,51.0,66348.92,52.7,0.40891,0.00061,4.88794]
[1780462290285,50.99,66348.37,52.7,0.40856,0.00061,4.88688]
[1780462290335,50.99,66348.37,52.7,0.40856,0.00061,4.88688]
[1780462290484,50.99,66348.37,52.7,0.40856,0.00061,4.88688]
[1780462290551,50.99,66348.37,52.7,0.40856,0.00061,4.88688]
[1780462290644,50.99,66348.37,52.7,0.40856,0.00061,4.88688]
[1780462290640,50.99,66346.18,52.7,0.40723,0.00061,4.88282]
[1780462290895,50.99,66346.18,52.7,0.40723,0.00061,4.88282]
[1780462291401,50.98,66339.65,52.7,0.40302,0.00061,4.85671]
[1780462292045,50.98,66330.62,52.7,0.39756,0.0006,4.83876]
[1780462293301,50.98,66330.62,52.7,0.39756,0.0006,4.83876]
[1780462293950,50.98,66330.19,52.7,0.39729,0.0006,4.83785]
[1780462296127,50.98,66331.09,52.7,0.39783,0.0006,4.83967]
[1780462296959,50.98,66328.68,52.7,0.39637,0.0006,4.83472]
[1780462297954,50.98,66328.68,52.7,0.39637,0.0006,4.83472]
[1780462297985,50.98,66328.68,52.7,0.39637,0.0006,4.83472]
[1780462298229,50.98,66328.68,52.7,0.39637,0.0006,4.83472]
[1780462298723,50.97,66326.54,52.7,0.39507,0.0006,4.83025]
[1780462299405,50.97,66321.19,52.7,0.39185,0.0006,4.81894]
[1780462300179,50.97,66321.19,52.7,0.39185,0.0006,4.81894]
[1780462300185,50.97,66319.28,52.7,0.3907,0.0006,4.81483]
[1780462300854,50.97,66319.28,52.7,0.3907,0.0006,4.81483]
[1780462301225,50.97,66319.28,52.7,0.3907,0.0006,4.81483]
[1780462301239,50.97,66319.28,52.7,0.3907,0.0006,4.81483]
[1780462301294,50.97,66319.28,52.7,0.3907,0.0006,4.81483]
[1780462301629,50.96,66318.68,52.7,0.39033,0.0006,4.8135]
[1780462302455,50.96,66318.68,52.7,0.39033,0.0006,4.8135]
[1780462302473,50.96,66318.68,52.7,0.39033,0.0006,4.8135]
[1780462302551,50.96,66318.68,52.7,0.39033,0.0006,4.8135]
[1780462302616,50.96,66313.95,52.7,0.38749,0.0006,4.8031]
[1780462303676,50.96,66316.18,52.7,0.38883,0.0006,4.80802]
[1780462304011,50.96,66319.12,52.7,0.39059,0.0006,4.81443]
[1780462305371,50.96,66319.12,52.7,0.39059,0.0006,4.81443]
[1780462308950,50.95,66317.61,52.7,0.38967,0.0006,4.81108]
[1780462310753,50.95,66316.26,52.7,0.38884,0.0006,4.80807]
[1780462311674,50.94,66313.99,52.7,0.38748,0.0006,4.80304]
[1780462312706,50.94,66311.8,52.7,0.38616,0.0006,4.79813]
[1780462313100,50.94,66311.8,52.7,0.38616,0.0006,4.79813]
[1780462313181,50.94,66310.47,52.7,0.38536,0.0006,4.79512]
[1780462315799,50.94,66309.51,52.7,0.38478,0.0006,4.79295]
[1780462316094,50.94,66309.81,52.7,0.38495,0.0006,4.7936]
[1780462319302,50.93,66309.47,52.7,0.38474,0.0006,4.7928]
[1780462324709,50.93,66309.7,52.7,0.38487,0.0006,4.79326]
[1780462324749,50.93,66309.7,52.7,0.38487,0.0006,4.79326]
[1780462324753,50.93,66309.7,52.7,0.38487,0.0006,4.79326]
[1780462325157,50.92,66306.84,52.7,0.38315,0.0006,4.7867]
[1780462326084,50.92,66306.84,52.7,0.38315,0.0006,4.7867]
[1780462326326,50.92,66306.84,52.7,0.38315,0.0006,4.7867]
[1780462326509,50.92,66306.84,52.7,0.38315,0.0006,4.7867]
[1780462327674,50.92,66304.46,52.7,0.38171,0.0006,4.78114]
[1780462328179,50.91,66302.58,52.7,0.38058,0.0006,4.77673]
[1780462331200,50.91,66303.87,52.7,0.38134,0.0006,4.77969]
[1780462334720,50.9,66302.85,52.7,0.38072,0.0006,4.77726]
[1780462334731,50.9,66302.85,52.7,0.38072,0.0006,4.77726]
[1780462334433,50.9,66300.83,52.7,0.37951,0.0006,4.77249]
[1780462334810,50.9,66300.83,52.7,0.37951,0.0006,4.77249]
[1780462334847,50.9,66300.83,52.7,0.37951,0.0006,4.77249]
[1780462334859,50.9,66300.83,52.7,0.37951,0.0006,4.77249]
[1780462335710,50.9,66294.01,52.7,0.37544,0.00059,4.75609]
[1780462336088,50.9,66294.01,52.7,0.37544,0.00059,4.75609]
[1780462336469,50.9,66294.01,52.7,0.37544,0.00059,4.75609]
[1780462336586,50.9,66294.01,52.7,0.37544,0.00059,4.75609]
[1780462336671,50.9,66294.01,52.7,0.37544,0.00059,4.75609]
[1780462336773,50.9,66285.59,52.7,0.37044,0.00059,4.73517]
[1780462337446,50.9,66285.59,52.7,0.37044,0.00059,4.73517]
[1780462338309,50.9,66285.08,52.7,0.37014,0.00059,4.73386]
[1780462339261,50.89,66281.18,52.7,0.36782,0.00059,4.72388]
[1780462340459,50.89,66281.18,52.7,0.36782,0.00059,4.72388]
[1780462340464,50.89,66281.18,52.7,0.36782,0.00059,4.72388]
[1780462340532,50.89,66279.89,52.7,0.36706,0.00059,4.72053]
[1780462341110,50.89,66279.89,52.7,0.36706,0.00059,4.72053]
[1780462341850,50.89,66279.04,52.7,0.36655,0.00059,4.71831]
[1780462342906,50.89,66279.02,52.7,0.36653,0.00059,4.71824]
[1780462343292,50.89,66279.02,52.7,0.36653,0.00059,4.71824]
[1780462343496,50.88,66276.0,52.7,0.36475,0.00059,4.71034]
[1780462343812,50.88,66276.0,52.7,0.36475,0.00059,4.71034]
[1780462344511,50.88,66270.69,52.7,0.36162,0.00059,4.69624]
[1780462346310,50.88,66273.81,52.7,0.36345,0.00059,4.70453]
[1780462349331,50.88,66275.11,52.7,0.3642,0.00059,4.70791]
[1780462351345,50.87,66274.6,52.7,0.36354,0.00059,4.69244]
[1780462352386,50.87,66274.6,52.7,0.36354,0.00059,4.69244]
[1780462352798,50.87,66274.6,52.7,0.36354,0.00059,4.69244]
[1780462352549,50.87,66273.81,52.7,0.36307,0.00059,4.69033]
[1780462353786,50.87,66273.81,52.7,0.36307,0.00059,4.69033]
[1780462353577,50.87,66271.03,52.7,0.36142,0.00059,4.68289]
[1780462355205,50.87,66271.86,52.7,0.36191,0.00059,4.68509]
[1780462360716,50.86,66270.77,52.7,0.36125,0.00059,4.6821]
[1780462361469,50.86,66268.77,52.7,0.36006,0.00059,4.67667]
[1780462362796,50.86,66268.77,52.7,0.36006,0.00059,4.67667]
[1780462363319,50.86,66268.29,52.7,0.35978,0.00059,4.67535]
[1780462363532,50.86,66268.29,52.7,0.35978,0.00059,4.67535]
[1780462363576,50.86,66268.91,52.7,0.36014,0.00059,4.677]
[1780462364224,50.86,66268.91,52.7,0.36014,0.00059,4.677]
[1780462364438,50.85,66267.08,52.7,0.35905,0.00059,4.67201]
[1780462366632,50.85,66267.3,52.7,0.35918,0.00059,4.67258]
[1780462368083,50.85,66266.8,52.7,0.35887,0.00059,4.67117]
[1780462368839,50.85,66266.68,52.7,0.3588,0.00059,4.67082]
[1780462368847,50.85,66266.68,52.7,0.3588,0.00059,4.67082]
[1780462369036,50.85,66266.68,52.7,0.3588,0.00059,4.67082]
[1780462369140,50.85,66266.68,52.7,0.3588,0.00059,4.67082]
[1780462369449,50.85,66266.68,52.7,0.3588,0.00059,4.67082]
[1780462369739,50.84,66261.69,52.7,0.35586,0.00059,4.65706]
[1780462369847,50.84,66261.69,52.7,0.35586,0.00059,4.65706]
[1780462369869,50.84,66261.69,52.7,0.35586,0.00059,4.65706]
[1780462369887,50.84,66261.69,52.7,0.35586,0.00059,4.65706]
[1780462370701,50.84,66255.75,52.7,0.35238,0.00058,4.64034]
[1780462371177,50.84,66255.75,52.7,0.35238,0.00058,4.64034]
[1780462372869,50.84,66253.87,52.7,0.35127,0.00058,4.63493]
[1780462375838,50.83,66253.63,52.7,0.35111,0.00058,4.63418]
[1780462376525,50.82,66250.8,52.7,0.34944,0.00058,4.62594]
[1780462377918,50.82,66249.68,52.7,0.34878,0.00058,4.62266]
[1780462377983,50.82,66249.68,52.7,0.34878,0.00058,4.62266]
[1780462378392,50.82,66249.68,52.7,0.34878,0.00058,4.62266]
[1780462379545,50.82,66245.68,52.7,0.34643,0.00058,4.61091]
[1780462379928,50.82,66245.68,52.7,0.34643,0.00058,4.61091]
[1780462380553,50.81,66250.23,52.7,0.34908,0.00058,4.62415]
[1780462382567,50.81,66248.33,52.7,0.34796,0.00058,4.61857]
[1780462383989,50.81,66247.64,52.7,0.34755,0.00058,4.61653]
[1780462384034,50.81,66247.64,52.7,0.34755,0.00058,4.61653]
[1780462384566,50.81,66247.64,52.7,0.34755,0.00058,4.61653]
[1780462385449,50.81,66246.79,52.7,0.34705,0.00058,4.61402]
[1780462390640,50.8,66247.67,52.7,0.34753,0.00058,4.61644]
[1780462391645,50.79,66246.28,52.7,0.34672,0.00058,4.61235]
[1780462393335,50.79,66244.96,52.7,0.34595,0.00058,4.60844]
[1780462393339,50.79,66244.96,52.7,0.34595,0.00058,4.60844]
[1780462393392,50.79,66244.96,52.7,0.34595,0.00058,4.60844]
[1780462393552,50.79,66244.96,52.7,0.34595,0.00058,4.60844]
[1780462393621,50.79,66244.96,52.7,0.34595,0.00058,4.60844]
[1780462393650,50.79,66244.96,52.7,0.34595,0.00058,4.60844]
[1780462393850,50.79,66235.91,52.7,0.3407,0.00058,4.58135]
[1780462393950,50.79,66235.91,52.7,0.3407,0.00058,4.58135]
[1780462394384,50.79,66235.91,52.7,0.3407,0.00058,4.58135]
[1780462394388,50.79,66235.91,52.7,0.3407,0.00058,4.58135]
[1780462394666,50.79,66226.25,52.7,0.33512,0.00057,4.55157]
[1780462395673,50.79,66224.88,52.7,0.33433,0.00057,4.54725]
[1780462395889,50.79,66224.88,52.7,0.33433,0.00057,4.54725]
[1780462396457,50.79,66224.88,52.7,0.33433,0.00057,4.54725]
[1780462396601,50.79,66224.88,52.7,0.33433,0.00057,4.54725]
[1780462396664,50.79,66224.88,52.7,0.33433,0.00057,4.54725]
[1780462396840,50.78,66214.05,52.7,0.32813,0.00057,4.51271]
[1780462396909,50.78,66214.05,52.7,0.32813,0.00057,4.51271]
[1780462397251,50.78,66214.05,52.7,0.32813,0.00057,4.51271]
[1780462397415,50.78,66214.05,52.7,0.32813,0.00057,4.51271]
[1780462397810,50.78,66209.53,52.7,0.32555,0.00057,4.49795]
[1780462398565,50.78,66209.53,52.7,0.32555,0.00057,4.49795]
[1780462398981,50.78,66208.16,52.7,0.32477,0.00057,4.49341]
[1780462399701,50.78,66205.68,52.7,0.32335,0.00057,4.4852]
[1780462400708,50.78,66203.14,52.7,0.32191,0.00057,4.47673]
[1780462401715,50.77,66208.52,52.7,0.32496,0.00057,4.49451]
[1780462402722,50.77,66210.08,52.7,0.32584,0.00057,4.49959]
[1780462403611,50.77,66210.08,52.7,0.32584,0.00057,4.49959]
[1780462403647,50.77,66210.08,52.7,0.32584,0.00057,4.49959]
[1780462403800,50.77,66210.08,52.7,0.32584,0.00057,4.49959]
[1780462403821,50.77,66210.44,52.7,0.32603,0.00057,4.50072]
[1780462404015,50.77,66210.44,52.7,0.32603,0.00057,4.50072]
[1780462404024,50.77,66210.44,52.7,0.32603,0.00057,4.50072]
[1780462404031,50.77,66210.44,52.7,0.32603,0.00057,4.50072]
[1780462404327,50.77,66210.44,52.7,0.32603,0.00057,4.50072]
[1780462404395,50.77,66210.44,52.7,0.32603,0.00057,4.50072]
[1780462404613,50.77,66210.44,52.7,0.32603,0.00057,4.50072]
[1780462404736,50.77,66197.55,52.7,0.31873,0.00056,4.45781]
[1780462405009,50.77,66197.55,52.7,0.31873,0.00056,4.45781]
[1780462405743,50.76,66198.82,52.7,0.31944,0.00056,4.46203]
[1780462406257,50.76,66198.82,52.7,0.31944,0.00056,4.46203]
[1780462406750,50.76,66199.96,52.7,0.32007,0.00056,4.4658]
[1780462406907,50.76,66199.96,52.7,0.32007,0.00056,4.4658]
[1780462407757,50.76,66201.37,52.7,0.32085,0.00056,4.47049]
[1780462408150,50.76,66201.37,52.7,0.32085,0.00056,4.47049]
[1780462408155,50.76,66201.37,52.7,0.32085,0.00056,4.47049]
[1780462408265,50.76,66201.37,52.7,0.32085,0.00056,4.47049]
[1780462408748,50.76,66201.37,52.7,0.32085,0.00056,4.47049]
[1780462408812,50.76,66201.37,52.7,0.32085,0.00056,4.47049]
[1780462408842,50.76,66201.2,52.7,0.32075,0.00056,4.46987]
[1780462408972,50.76,66201.2,52.7,0.32075,0.00056,4.46987]
[1780462409107,50.76,66201.2,52.7,0.32075,0.00056,4.46987]
[1780462409304,50.76,66201.2,52.7,0.32075,0.00056,4.46987]
[1780462409306,50.76,66201.2,52.7,0.32075,0.00056,4.46987]
[1780462409771,50.76,66211.67,52.7,0.32668,0.00057,4.50446]
[1780462409977,50.76,66211.67,52.7,0.32668,0.00057,4.50446]
[1780462409992,50.76,66211.67,52.7,0.32668,0.00057,4.50446]
[1780462410153,50.76,66211.67,52.7,0.32668,0.00057,4.50446]
[1780462410778,50.75,66213.22,52.7,0.32756,0.00057,4.50946]
[1780462411027,50.75,66213.22,52.7,0.32756,0.00057,4.50946]
[1780462411632,50.75,66213.22,52.7,0.32756,0.00057,4.50946]
[1780462411678,50.75,66213.22,52.7,0.32756,0.00057,4.50946]
[1780462411785,50.75,66206.48,52.7,0.32327,0.00057,4.47275]
[1780462411944,50.75,66206.48,52.7,0.32327,0.00057,4.47275]
[1780462412208,50.75,66206.48,52.7,0.32327,0.00057,4.47275]
[1780462412792,50.75,66198.46,52.7,0.31871,0.00056,4.44583]
[1780462412928,50.75,66198.46,52.7,0.31871,0.00056,4.44583]
[1780462412943,50.75,66198.46,52.7,0.31871,0.00056,4.44583]
[1780462414590,50.74,66198.51,52.7,0.31874,0.00056,4.44597]
[1780462414660,50.74,66198.51,52.7,0.31874,0.00056,4.44597]
[1780462415160,50.74,66199.77,52.7,0.31944,0.00057,4.4502]
[1780462415877,50.74,66199.77,52.7,0.31944,0.00057,4.4502]
[1780462416566,50.74,66200.51,52.7,0.31986,0.00057,4.45267]
[1780462416820,50.74,66202.08,52.7,0.32074,0.00057,4.4579]
[1780462417206,50.74,66202.08,52.7,0.32074,0.00057,4.4579]
[1780462417881,50.74,66202.08,52.7,0.32074,0.00057,4.4579]
[1780462417888,50.74,66202.8,52.7,0.32114,0.00057,4.46027]
[1780462418489,50.74,66202.8,52.7,0.32114,0.00057,4.46027]
[1780462418834,50.74,66204.6,52.7,0.32216,0.00057,4.46626]
[1780462421855,50.73,66206.0,52.7,0.32294,0.00057,4.47083]
[1780462422270,50.73,66206.0,52.7,0.32294,0.00057,4.47083]
[1780462422613,50.73,66206.0,52.7,0.32294,0.00057,4.47083]
[1780462423869,50.73,66207.63,52.7,0.32385,0.00057,4.47617]
[1780462423919,50.73,66207.63,52.7,0.32385,0.00057,4.47617]
[1780462424876,50.73,66210.52,52.7,0.32549,0.00057,4.48565]
[1780462424986,50.73,66210.52,52.7,0.32549,0.00057,4.48565]
[1780462425883,50.73,66210.78,52.7,0.32564,0.00057,4.48651]
[1780462427605,50.73,66210.53,52.7,0.3255,0.00057,4.48569]
[1780462427674,50.73,66210.53,52.7,0.3255,0.00057,4.48569]
[1780462427773,50.73,66210.53,52.7,0.3255,0.00057,4.4857]
[1780462427924,50.73,66210.53,52.7,0.3255,0.00057,4.4857]
[1780462427998,50.73,66210.53,52.7,0.3255,0.00057,4.4857]
[1780462428773,50.73,66210.1,52.7,0.32525,0.00057,4.48426]
[1780462429298,50.73,66210.1,52.7,0.32525,0.00057,4.48426]
[1780462429417,50.73,66210.1,52.7,0.32525,0.00057,4.48426]
[1780462429784,50.73,66210.1,52.7,0.32525,0.00057,4.48426]
[1780462429879,50.73,66204.4,52.7,0.32201,0.00057,4.46538]
[1780462430326,50.73,66199.44,52.7,0.31919,0.00057,4.44872]
[1780462431277,50.73,66199.44,52.7,0.31919,0.00057,4.44872]
[1780462431558,50.73,66199.44,52.7,0.31919,0.00057,4.44872]
[1780462431606,50.73,66199.44,52.7,0.31919,0.00057,4.44872]
[1780462431690,50.73,66199.44,52.7,0.31919,0.00057,4.44872]
[1780462431892,50.72,66199.97,52.7,0.31949,0.00057,4.4505]
[1780462431925,50.72,66206.41,52.7,0.32314,0.00057,4.47203]
[1780462432952,50.72,66206.41,52.7,0.32314,0.00057,4.47203]
[1780462433013,50.72,66206.41,52.7,0.32314,0.00057,4.47203]
[1780462433571,50.72,66209.85,52.7,0.32509,0.00057,4.48335]
[1780462434807,50.72,66209.85,52.7,0.32509,0.00057,4.48335]
[1780462434920,50.72,66210.91,52.7,0.32569,0.00057,4.48679]
[1780462434946,50.72,66208.58,52.7,0.32436,0.00057,4.47913]
[1780462436424,50.72,66202.45,52.7,0.32088,0.00057,4.45871]
[1780462436961,50.72,66200.59,52.7,0.31982,0.00057,4.45246]
[1780462438004,50.72,66200.59,52.7,0.31982,0.00057,4.45246]
[1780462438180,50.72,66200.59,52.7,0.31982,0.00057,4.45246]
[1780462438815,50.72,66199.4,52.7,0.31915,0.00057,4.44843]
[1780462439889,50.72,66194.47,52.7,0.31636,0.00056,4.43167]
[1780462440874,50.72,66191.45,52.7,0.31466,0.00056,4.4213]
[1780462441306,50.72,66198.98,52.7,0.31891,0.00057,4.44701]
[1780462444190,50.71,66195.97,52.7,0.3172,0.00056,4.43674]
[1780462447030,50.71,66194.13,52.7,0.31616,0.00056,4.43043]
[1780462449503,50.71,66194.65,52.7,0.31645,0.00056,4.43221]
[1780462450797,50.71,66201.56,52.7,0.32035,0.00057,4.4556]
[1780462451769,50.71,66201.56,52.7,0.32035,0.00057,4.4556]
[1780462451795,50.71,66203.8,52.7,0.32162,0.00057,4.46308]
[1780462453394,50.71,66204.21,52.7,0.32184,0.00057,4.46442]
[1780462454515,50.71,66205.0,52.7,0.32229,0.00057,4.46703]
[1780462454727,50.71,66205.0,52.7,0.32229,0.00057,4.46703]
[1780462454757,50.71,66209.17,52.7,0.32465,0.00057,4.48081]
[1780462458802,50.7,66210.47,52.7,0.32539,0.00057,4.48504]
[1780462459234,50.7,66210.52,52.7,0.32541,0.00057,4.48517]
[1780462460122,50.7,66207.84,52.7,0.32388,0.00057,4.4763]
[1780462464328,50.69,66208.22,52.7,0.32407,0.00057,4.47745]
[1780462465541,50.69,66208.15,52.7,0.32403,0.00057,4.47719]
[1780462465875,50.69,66203.26,52.7,0.32124,0.00057,4.46089]
[1780462466197,50.69,66203.26,52.7,0.32124,0.00057,4.46089]
[1780462466230,50.69,66200.85,52.7,0.31988,0.00057,4.4528]
[1780462467668,50.69,66203.58,52.7,0.32142,0.00057,4.46194]
[1780462468066,50.69,66203.58,52.7,0.32142,0.00057,4.46194]
[1780462468989,50.69,66204.3,52.7,0.32183,0.00057,4.46434]
[1780462470198,50.69,66206.74,52.7,0.32321,0.00057,4.47242]
[1780462471789,50.68,66206.67,52.7,0.32271,0.00057,4.45751]
[1780462472191,50.68,66206.67,52.7,0.32271,0.00057,4.45751]
[1780462479261,50.68,66207.24,52.7,0.323,0.00057,4.45926]
[1780462479964,50.68,66207.24,52.7,0.323,0.00057,4.45926]
[1780462481948,50.68,66207.26,52.7,0.32301,0.00057,4.4593]
[1780462482876,50.67,66209.75,52.7,0.32443,0.00057,4.4675]
[1780462483609,50.67,66209.75,52.7,0.32443,0.00057,4.4675]
[1780462483639,50.67,66216.57,52.7,0.32833,0.00057,4.48978]
[1780462484390,50.67,66216.57,52.7,0.32833,0.00057,4.48978]
[1780462484435,50.67,66218.68,52.7,0.32954,0.00057,4.4966]
[1780462485065,50.67,66218.68,52.7,0.32954,0.00057,4.4966]
[1780462485303,50.67,66218.66,52.7,0.32953,0.00057,4.49653]
[1780462487630,50.67,66218.79,52.7,0.32961,0.00057,4.49695]
[1780462487641,50.67,66218.74,52.7,0.32958,0.00057,4.49678]
[1780462488691,50.67,66218.74,52.7,0.32958,0.00057,4.49678]
[1780462488793,50.67,66218.42,52.7,0.32939,0.00057,4.49572]
[1780462490429,50.67,66220.61,52.7,0.33064,0.00058,4.5027]
[1780462494905,50.66,66220.84,52.7,0.33076,0.00058,4.50338]
[1780462494906,50.66,66220.84,52.7,0.33076,0.00058,4.50338]
[1780462494922,50.66,66220.84,52.7,0.33076,0.00058,4.50338]
[1780462495003,50.66,66220.84,52.7,0.33076,0.00058,4.50338]
[1780462495914,50.66,66226.41,52.7,0.33396,0.00058,4.52099]
[1780462496582,50.66,66226.41,52.7,0.33396,0.00058,4.52099]
[1780462496634,50.66,66226.41,52.7,0.33396,0.00058,4.52099]
[1780462496850,50.66,66226.41,52.7,0.33396,0.00058,4.52099]
[1780462496867,50.66,66226.41,52.7,0.33396,0.00058,4.52099]
[1780462496984,50.66,66230.51,52.7,0.33633,0.00058,4.53381]
[1780462497025,50.66,66230.51,52.7,0.33633,0.00058,4.53381]
[1780462497123,50.66,66230.51,52.7,0.33633,0.00058,4.53381]
[1780462497313,50.66,66230.51,52.7,0.33633,0.00058,4.53381]
[1780462497595,50.66,66230.51,52.7,0.33633,0.00058,4.53381]
[1780462497888,50.66,66239.0,52.7,0.34126,0.00058,4.55989]
[1780462498419,50.66,66239.0,52.7,0.34126,0.00058,4.55989]
[1780462498520,50.66,66243.27,52.7,0.34376,0.00058,4.57275]
[1780462500942,50.66,66243.43,52.7,0.34387,0.00058,4.57331]
[1780462500959,50.67,66243.51,52.7,0.34393,0.00058,4.57363]
[1780462501414,50.67,66242.14,52.7,0.34312,0.00058,4.56951]
[1780462502581,50.67,66242.14,52.7,0.34312,0.00058,4.56951]
[1780462502599,50.67,66242.14,52.7,0.34312,0.00058,4.56951]
[1780462502818,50.67,66242.14,52.7,0.34312,0.00058,4.56951]
[1780462502891,50.67,66241.69,52.7,0.34286,0.00058,4.56814]
[1780462503430,50.67,66235.29,52.7,0.33912,0.00058,4.54868]
[1780462504436,50.66,66232.8,52.7,0.33767,0.00058,4.54098]
[1780462508202,50.66,66234.12,52.7,0.33842,0.00058,4.54496]
[1780462508466,50.66,66234.09,52.7,0.3384,0.00058,4.54483]
[1780462511438,50.65,66234.05,52.7,0.33837,0.00058,4.54469]
[1780462512224,50.65,66234.05,52.7,0.33837,0.00058,4.54468]
[1780462513442,50.65,66234.67,52.7,0.33873,0.00058,4.54658]
[1780462513492,50.65,66234.67,52.7,0.33873,0.00058,4.54658]
[1780462513506,50.65,66234.67,52.7,0.33873,0.00058,4.54658]
[1780462513544,50.65,66234.24,52.7,0.33847,0.00058,4.54525]
[1780462514507,50.65,66230.89,52.7,0.33652,0.00058,4.53486]
[1780462519543,50.64,66230.62,52.7,0.33634,0.00058,4.53389]
[1780462520250,50.64,66230.62,52.7,0.33634,0.00058,4.53389]
[1780462520286,50.64,66230.62,52.7,0.33634,0.00058,4.53389]
[1780462520901,50.64,66230.62,52.7,0.33634,0.00058,4.53389]
[1780462521002,50.64,66234.09,52.7,0.33835,0.00058,4.54461]
[1780462521770,50.64,66234.09,52.7,0.33835,0.00058,4.54461]
[1780462521871,50.64,66235.43,52.7,0.33913,0.00058,4.54873]
[1780462523948,50.64,66238.84,52.7,0.34111,0.00058,4.55912]
[1780462524578,50.64,66240.78,52.7,0.34224,0.00058,4.56497]
[1780462528680,50.64,66240.4,52.7,0.34201,0.00058,4.56376]
[1780462528691,50.63,66237.98,52.7,0.34059,0.00058,4.55641]
[1780462529375,50.63,66237.98,52.7,0.34059,0.00058,4.55641]
[1780462529813,50.63,66237.98,52.7,0.34059,0.00058,4.55641]
[1780462530218,50.63,66237.09,52.7,0.34007,0.00058,4.55366]
[1780462530619,50.63,66236.62,52.7,0.33979,0.00058,4.55218]
[1780462531627,50.63,66234.36,52.7,0.33804,0.00058,4.53072]
[1780462534149,50.62,66233.18,52.7,0.33734,0.00058,4.52702]
[1780462534648,50.62,66234.94,52.7,0.33836,0.00058,4.53243]
[1780462536662,50.62,66233.6,52.7,0.33757,0.00058,4.52823]
[1780462539823,50.61,66233.22,52.7,0.33734,0.00058,4.527]
[1780462539925,50.61,66234.57,52.7,0.33812,0.00058,4.53115]
[1780462540163,50.61,66234.57,52.7,0.33812,0.00058,4.53115]
[1780462540189,50.61,66234.57,52.7,0.33812,0.00058,4.53115]
[1780462540856,50.61,66238.37,52.7,0.34034,0.00058,4.54281]
[1780462546640,50.61,66239.67,52.7,0.3411,0.00058,4.54676]
[1780462549753,50.61,66243.11,52.7,0.34311,0.00059,4.55714]
[1780462551905,50.61,66243.35,52.7,0.34325,0.00059,4.55785]
[1780462553366,50.61,66244.48,52.7,0.3439,0.00059,4.5612]
[1780462553406,50.61,66244.48,52.7,0.3439,0.00059,4.5612]
[1780462553475,50.61,66244.48,52.7,0.3439,0.00059,4.5612]
[1780462553983,50.61,66244.48,52.7,0.3439,0.00059,4.5612]
[1780462554049,50.61,66244.48,52.7,0.3439,0.00059,4.5612]
[1780462554009,50.61,66253.67,52.7,0.3493,0.00059,4.58824]
[1780462554323,50.61,66253.67,52.7,0.3493,0.00059,4.58824]
[1780462554343,50.61,66253.67,52.7,0.3493,0.00059,4.58824]
[1780462554378,50.61,66253.67,52.7,0.3493,0.00059,4.58824]
[1780462554680,50.61,66253.67,52.7,0.3493,0.00059,4.58824]
[1780462554813,50.61,66253.67,52.7,0.3493,0.00059,4.58824]
[1780462555022,50.61,66273.61,52.7,0.36114,0.0006,4.64409]
[1780462555898,50.6,66276.68,52.7,0.36297,0.0006,4.65231]
[1780462557809,50.6,66277.99,52.7,0.36374,0.0006,4.65576]
[1780462560622,50.6,66278.06,52.7,0.36378,0.0006,4.65592]
[1780462560830,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561325,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561357,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561372,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561477,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561495,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561529,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561686,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561692,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561850,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561893,50.6,66280.0,52.7,0.36493,0.0006,4.66101]
[1780462561994,50.59,66267.58,52.7,0.35751,0.00059,4.62745]
[1780462562894,50.59,66267.58,52.7,0.35751,0.00059,4.62745]
[1780462562900,50.59,66267.58,52.7,0.35751,0.00059,4.62745]
[1780462563013,50.59,66267.58,52.7,0.35751,0.00059,4.62745]
[1780462563038,50.59,66267.58,52.7,0.35751,0.00059,4.62745]
[1780462562993,50.59,66263.94,52.7,0.35534,0.00059,4.6173]
[1780462563851,50.59,66270.52,52.7,0.35925,0.0006,4.6355]
[1780462564913,50.59,66270.52,52.7,0.35925,0.0006,4.6355]
[1780462564977,50.59,66270.66,52.7,0.35933,0.0006,4.63587]
[1780462565317,50.59,66270.66,52.7,0.35933,0.0006,4.63587]
[1780462565865,50.59,66271.09,52.7,0.35958,0.0006,4.63702]
[1780462566194,50.59,66271.09,52.7,0.35958,0.0006,4.63702]
[1780462567063,50.59,66274.41,52.7,0.36156,0.0006,4.64602]
[1780462571906,50.58,66273.11,52.7,0.36078,0.0006,4.64247]
[1780462575361,50.58,66273.73,52.7,0.36114,0.0006,4.64413]
[1780462577827,50.58,66274.7,52.7,0.36172,0.0006,4.64673]
[1780462578031,50.58,66278.63,52.7,0.36407,0.0006,4.65722]
[1780462578139,50.58,66278.63,52.7,0.36407,0.0006,4.65722]
[1780462578167,50.58,66278.63,52.7,0.36407,0.0006,4.65722]
[1780462578839,50.58,66278.63,52.7,0.36407,0.0006,4.65722]
[1780462578956,50.58,66284.49,52.7,0.36758,0.0006,4.67257]
[1780462579691,50.58,66284.49,52.7,0.36758,0.0006,4.67257]
[1780462579846,50.58,66284.49,52.7,0.36758,0.0006,4.67257]
[1780462579964,50.58,66286.77,52.7,0.36895,0.0006,4.67844]
[1780462580280,50.58,66286.77,52.7,0.36895,0.0006,4.67844]
[1780462580970,50.58,66283.43,52.7,0.36694,0.0006,4.6698]
[1780462581187,50.58,66283.43,52.7,0.36694,0.0006,4.6698]
[1780462584999,50.58,66285.39,52.7,0.36811,0.0006,4.67486]
[1780462587985,50.57,66286.23,52.7,0.36861,0.0006,4.67701]
[1780462590034,50.57,66284.0,52.7,0.36727,0.0006,4.67122]
[1780462591041,50.57,66286.98,52.7,0.3687,0.0006,4.66471]
[1780462591204,50.57,66286.98,52.7,0.3687,0.0006,4.66471]
[1780462591274,50.57,66286.98,52.7,0.3687,0.0006,4.66471]
[1780462591311,50.57,66286.98,52.7,0.3687,0.0006,4.66471]
[1780462591338,50.57,66286.98,52.7,0.3687,0.0006,4.66471]
[1780462592048,50.57,66288.8,52.7,0.3698,0.0006,4.66938]
[1780462593054,50.57,66293.24,52.7,0.37249,0.0006,4.68062]
[1780462594063,50.58,66294.59,52.7,0.37331,0.00061,4.684]
[1780462596980,50.58,66295.04,52.7,0.37359,0.00061,4.68514]
[1780462597014,50.58,66295.04,52.7,0.37359,0.00061,4.68514]
[1780462597098,50.58,66295.04,52.7,0.37359,0.00061,4.68514]
[1780462597084,50.58,66293.07,52.7,0.3724,0.0006,4.68023]
[1780462598091,50.58,66289.13,52.7,0.37001,0.0006,4.67025]
[1780462602053,50.58,66287.96,52.7,0.36931,0.0006,4.66729]
[1780462605523,50.58,66287.67,52.7,0.36913,0.0006,4.66652]
[1780462605581,50.58,66287.67,52.7,0.36913,0.0006,4.66652]
[1780462605610,50.58,66287.67,52.7,0.36913,0.0006,4.66652]
[1780462605815,50.58,66287.67,52.7,0.36913,0.0006,4.66652]
[1780462605912,50.58,66287.67,52.7,0.36913,0.0006,4.66652]
[1780462605987,50.57,66288.81,52.7,0.36981,0.0006,4.66942]
[1780462606646,50.57,66288.81,52.7,0.36981,0.0006,4.66942]
[1780462606903,50.57,66288.81,52.7,0.36981,0.0006,4.66942]
[1780462607004,50.57,66294.93,52.7,0.37351,0.00061,4.68483]
[1780462607247,50.57,66294.93,52.7,0.37351,0.00061,4.68483]
[1780462607637,50.57,66298.01,52.7,0.37537,0.00061,4.69242]
[1780462608568,50.57,66298.01,52.7,0.37537,0.00061,4.69242]
[1780462608606,50.57,66298.01,52.7,0.37537,0.00061,4.69242]
[1780462608811,50.57,66298.04,52.7,0.37539,0.00061,4.69249]
[1780462609262,50.57,66298.04,52.7,0.37539,0.00061,4.69249]
[1780462609720,50.57,66302.8,52.7,0.37828,0.00061,4.70404]
[1780462613508,50.57,66303.6,52.7,0.37876,0.00061,4.70595]
[1780462615866,50.57,66304.52,52.7,0.37932,0.00061,4.70814]
[1780462616957,50.57,66304.19,52.7,0.37912,0.00061,4.70734]
[1780462616958,50.57,66306.66,52.7,0.38062,0.00061,4.71319]
[1780462618031,50.57,66307.94,52.7,0.38139,0.00061,4.71619]
[1780462619456,50.57,66307.97,52.7,0.38141,0.00061,4.71626]
[1780462619555,50.57,66307.97,52.7,0.38141,0.00061,4.71626]
[1780462619633,50.57,66307.97,52.7,0.38141,0.00061,4.71626]
[1780462619857,50.57,66307.97,52.7,0.38141,0.00061,4.71626]
[1780462619871,50.57,66307.97,52.7,0.38141,0.00061,4.71626]
[1780462619916,50.56,66308.04,52.7,0.38145,0.00061,4.71641]
[1780462620247,50.56,66310.67,52.7,0.38305,0.00061,4.72254]
[1780462621817,50.56,66310.67,52.7,0.38305,0.00061,4.72254]
[1780462622795,50.56,66310.66,52.7,0.38304,0.00061,4.72249]
[1780462623016,50.56,66314.14,52.7,0.38516,0.00061,4.73048]
[1780462623497,50.56,66314.14,52.7,0.38516,0.00061,4.73048]
[1780462624099,50.56,66314.14,52.7,0.38516,0.00061,4.73048]
[1780462624034,50.56,66316.05,52.7,0.38633,0.00061,4.7348]
[1780462624566,50.56,66316.05,52.7,0.38633,0.00061,4.7348]
[1780462624968,50.56,66316.05,52.7,0.38633,0.00061,4.7348]
[1780462625039,50.56,66319.58,52.7,0.38848,0.00061,4.74269]
[1780462625927,50.56,66319.58,52.7,0.38848,0.00061,4.74269]
[1780462626152,50.56,66319.58,52.7,0.38848,0.00061,4.74269]
[1780462626067,50.56,66328.96,52.7,0.39424,0.00062,4.76301]
[1780462626349,50.56,66328.96,52.7,0.39424,0.00062,4.76301]
[1780462626681,50.56,66328.96,52.7,0.39424,0.00062,4.76301]
[1780462626887,50.56,66328.96,52.7,0.39424,0.00062,4.76301]
[1780462627047,50.56,66328.96,52.7,0.39424,0.00062,4.76301]
[1780462627090,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627242,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627281,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627314,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627370,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627425,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627587,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627899,50.56,66338.3,52.7,0.4,0.00062,4.78227]
[1780462627973,50.56,66353.18,52.7,0.40921,0.00062,4.81089]
[1780462628240,50.56,66353.18,52.7,0.40921,0.00062,4.81089]
[1780462628427,50.56,66353.18,52.7,0.40921,0.00062,4.81089]
[1780462628465,50.56,66353.18,52.7,0.40921,0.00062,4.81089]
[1780462629110,50.56,66360.59,52.7,0.41382,0.00062,4.82418]
[1780462629416,50.56,66360.59,52.7,0.41382,0.00062,4.82418]
[1780462629518,50.56,66360.59,52.7,0.41382,0.00062,4.82418]
[1780462630146,50.56,66369.42,52.7,0.41932,0.00062,4.83917]
[1780462630826,50.56,66369.42,52.7,0.41932,0.00062,4.83917]
[1780462631737,50.55,66369.16,52.7,0.41915,0.00062,4.83873]
[1780462631814,50.55,66369.16,52.7,0.41915,0.00062,4.83873]
[1780462632178,50.55,66368.43,52.7,0.41869,0.00062,4.83752]
[1780462632298,50.55,66368.43,52.7,0.41869,0.00062,4.83752]
[1780462632430,50.55,66368.43,52.7,0.41869,0.00062,4.83752]
[1780462632813,50.55,66368.43,52.7,0.41869,0.00062,4.83752]
[1780462633070,50.55,66375.66,52.7,0.42321,0.00063,4.8492]
[1780462633177,50.55,66375.66,52.7,0.42321,0.00063,4.8492]
[1780462633417,50.55,66381.8,52.7,0.42705,0.00063,4.85864]
[1780462636698,50.55,66382.38,52.7,0.42741,0.00063,4.8595]
[1780462636732,50.55,66382.38,52.7,0.42741,0.00063,4.8595]
[1780462636839,50.55,66382.38,52.7,0.42741,0.00063,4.8595]
[1780462636845,50.55,66382.38,52.7,0.42741,0.00063,4.8595]
[1780462637106,50.55,66380.77,52.7,0.4264,0.00063,4.85707]
[1780462637838,50.55,66380.77,52.7,0.4264,0.00063,4.85707]
[1780462637940,50.54,66370.67,52.7,0.42008,0.00062,4.84117]
[1780462638624,50.54,66370.67,52.7,0.42008,0.00062,4.84117]
[1780462638659,50.54,66366.36,52.7,0.41738,0.00062,4.83402]
[1780462639382,50.54,66365.05,52.7,0.41657,0.00062,4.8318]
[1780462640698,50.54,66365.05,52.7,0.41657,0.00062,4.8318]
[1780462641077,50.54,66365.11,52.7,0.4166,0.00062,4.83189]
[1780462644121,50.54,66364.88,52.7,0.41646,0.00062,4.8315]
[1780462644413,50.54,66365.01,52.7,0.41654,0.00062,4.83172]
[1780462644515,50.54,66365.01,52.7,0.41654,0.00062,4.83172]
[1780462644564,50.54,66365.01,52.7,0.41654,0.00062,4.83172]
[1780462644813,50.54,66365.01,52.7,0.41654,0.00062,4.83172]
[1780462645176,50.54,66365.57,52.7,0.41689,0.00062,4.83266]
[1780462645509,50.54,66365.57,52.7,0.41689,0.00062,4.83266]
[1780462646046,50.54,66365.57,52.7,0.41689,0.00062,4.83266]
[1780462646147,50.53,66359.23,52.7,0.41293,0.00062,4.82167]
[1780462646960,50.53,66359.23,52.7,0.41293,0.00062,4.82167]
[1780462647081,50.53,66352.41,52.7,0.40869,0.00062,4.80933]
[1780462647484,50.53,66352.41,52.7,0.40869,0.00062,4.80933]
[1780462648081,50.53,66359.99,52.7,0.4134,0.00062,4.823]
[1780462649070,50.53,66363.23,52.7,0.41542,0.00062,4.82864]
[1780462649451,50.53,66361.23,52.7,0.41417,0.00062,4.82517]
[1780462651137,50.53,66360.33,52.7,0.41336,0.00062,4.80974]
[1780462654487,50.53,66361.65,52.7,0.41419,0.00062,4.81205]
[1780462657099,50.53,66361.4,52.7,0.41403,0.00062,4.81162]
[1780462657114,50.53,66361.4,52.7,0.41403,0.00062,4.81162]
[1780462657230,50.53,66361.67,52.7,0.4142,0.00062,4.81209]
[1780462658189,50.53,66359.64,52.7,0.41293,0.00062,4.80851]
[1780462658906,50.53,66359.64,52.7,0.41293,0.00062,4.80851]
[1780462659556,50.53,66359.59,52.7,0.41289,0.00062,4.80841]
[1780462659724,50.53,66359.59,52.7,0.41289,0.00062,4.80841]
[1780462660757,50.52,66353.56,52.7,0.40913,0.00062,4.79752]
[1780462661538,50.52,66351.25,52.7,0.40769,0.00062,4.79323]
[1780462663016,50.52,66351.25,52.7,0.40769,0.00062,4.79323]
[1780462664019,50.52,66356.47,52.7,0.41094,0.00062,4.80281]
[1780462664993,50.52,66356.47,52.7,0.41094,0.00062,4.80281]
[1780462665080,50.52,66358.63,52.7,0.41228,0.00062,4.80667]
[1780462670601,50.51,66359.62,52.7,0.41288,0.00062,4.80837]
[1780462675651,50.5,66359.11,52.7,0.41254,0.00062,4.80742]
[1780462680687,50.49,66359.06,52.7,0.41249,0.00062,4.80728]
[1780462681367,50.49,66359.06,52.7,0.41249,0.00062,4.80728]
[1780462681587,50.49,66359.06,52.7,0.41249,0.00062,4.80728]
[1780462682109,50.49,66359.06,52.7,0.41249,0.00062,4.80728]
[1780462682137,50.48,66360.99,52.7,0.41369,0.00062,4.81068]
[1780462682585,50.48,66360.99,52.7,0.41369,0.00062,4.81068]
[1780462682790,50.48,66360.99,52.7,0.41369,0.00062,4.81068]
[1780462683020,50.48,66360.99,52.7,0.41369,0.00062,4.81068]
[1780462683121,50.48,66369.02,52.7,0.41872,0.00063,4.82439]
[1780462683774,50.48,66369.02,52.7,0.41872,0.00063,4.82439]
[1780462683795,50.48,66369.02,52.7,0.41872,0.00063,4.82439]
[1780462683856,50.48,66369.02,52.7,0.41872,0.00063,4.82439]
[1780462684026,50.48,66369.02,52.7,0.41872,0.00063,4.82439]
[1780462684176,50.48,66372.89,52.7,0.42114,0.00063,4.83072]
[1780462684534,50.48,66372.89,52.7,0.42114,0.00063,4.83072]
[1780462684806,50.48,66372.89,52.7,0.42114,0.00063,4.83072]
[1780462685172,50.48,66380.83,52.7,0.42613,0.00063,4.84316]
[1780462685362,50.48,66380.83,52.7,0.42613,0.00063,4.84316]
[1780462686807,50.48,66380.83,52.7,0.42613,0.00063,4.84316]
[1780462686871,50.48,66380.83,52.7,0.42613,0.00063,4.84316]
[1780462686909,50.48,66380.83,52.7,0.42613,0.00063,4.84316]
[1780462686961,50.48,66380.83,52.7,0.42613,0.00063,4.84316]
[1780462688105,50.48,66372.45,52.7,0.42086,0.00063,4.82999]
[1780462689452,50.48,66371.84,52.7,0.42047,0.00063,4.829]
[1780462689491,50.48,66371.84,52.7,0.42047,0.00063,4.829]
[1780462689521,50.48,66371.84,52.7,0.42047,0.00063,4.829]
[1780462689893,50.48,66371.84,52.7,0.42047,0.00063,4.829]
[1780462689980,50.48,66371.84,52.7,0.42047,0.00063,4.829]
[1780462690166,50.48,66371.84,52.7,0.42047,0.00063,4.829]
[1780462690153,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690234,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690284,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690414,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690624,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690721,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690870,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690936,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462690955,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462691041,50.48,66366.28,52.7,0.41699,0.00063,4.81976]
[1780462691142,50.47,66350.12,52.7,0.40689,0.00062,4.79084]
[1780462691653,50.47,66350.12,52.7,0.40689,0.00062,4.79084]
[1780462691666,50.47,66350.12,52.7,0.40689,0.00062,4.79084]
[1780462691919,50.47,66350.12,52.7,0.40689,0.00062,4.79084]
[1780462692059,50.47,66367.36,52.7,0.41766,0.00063,4.82157]
[1780462692438,50.47,66367.36,52.7,0.41766,0.00063,4.82157]
[1780462692629,50.47,66367.36,52.7,0.41766,0.00063,4.82157]
[1780462692815,50.47,66367.36,52.7,0.41766,0.00063,4.82157]
[1780462692846,50.47,66366.52,52.7,0.41713,0.00063,4.82015]
[1780462694122,50.47,66366.52,52.7,0.41713,0.00063,4.82015]
[1780462694139,50.47,66366.52,52.7,0.41713,0.00063,4.82015]
[1780462694164,50.47,66366.52,52.7,0.41713,0.00063,4.82015]
[1780462694191,50.47,66366.52,52.7,0.41713,0.00063,4.82015]
[1780462694170,50.47,66364.95,52.7,0.41615,0.00063,4.81748]
[1780462695021,50.47,66366.55,52.7,0.41715,0.00063,4.82019]
[1780462695627,50.47,66366.55,52.7,0.41715,0.00063,4.82019]
[1780462695661,50.47,66366.55,52.7,0.41715,0.00063,4.82019]
[1780462695721,50.47,66366.55,52.7,0.41715,0.00063,4.82019]
[1780462697101,50.47,66370.44,52.7,0.41958,0.00063,4.82666]
[1780462697933,50.46,66372.07,52.7,0.4206,0.00063,4.82932]
[1780462699188,50.46,66376.85,52.7,0.4236,0.00063,4.83695]
[1780462699630,50.46,66376.85,52.7,0.4236,0.00063,4.83695]
[1780462699870,50.46,66376.85,52.7,0.4236,0.00063,4.83695]
[1780462699871,50.46,66376.85,52.7,0.4236,0.00063,4.83695]
[1780462699892,50.46,66378.01,52.7,0.42432,0.00063,4.83875]
[1780462703436,50.45,66378.11,52.7,0.42437,0.00063,4.83887]
[1780462706422,50.44,66379.21,52.7,0.42505,0.00063,4.84054]
[1780462706431,50.44,66379.21,52.7,0.42505,0.00063,4.84054]
[1780462706850,50.44,66379.21,52.7,0.42505,0.00063,4.84054]
[1780462707094,50.44,66380.91,52.7,0.42611,0.00063,4.84313]
[1780462707537,50.44,66380.91,52.7,0.42611,0.00063,4.84313]
[1780462708074,50.44,66380.91,52.7,0.42611,0.00063,4.84313]
[1780462708154,50.44,66380.91,52.7,0.42611,0.00063,4.84313]
[1780462708175,50.44,66382.15,52.7,0.42689,0.00063,4.845]
[1780462708450,50.44,66382.15,52.7,0.42689,0.00063,4.845]
[1780462709165,50.44,66382.15,52.7,0.42689,0.00063,4.845]
[1780462709911,50.43,66380.76,52.7,0.42601,0.00063,4.84288]
[1780462711085,50.43,66380.76,52.7,0.42601,0.00063,4.84288]
[1780462711186,50.43,66379.85,52.7,0.42522,0.00063,4.82766]
[1780462711573,50.43,66379.85,52.7,0.42522,0.00063,4.82766]
[1780462711834,50.43,66379.85,52.7,0.42522,0.00063,4.82766]
[1780462711925,50.43,66381.06,52.7,0.42598,0.00063,4.82951]
[1780462713939,50.42,66379.23,52.7,0.42482,0.00063,4.82669]
[1780462715733,50.42,66378.82,52.7,0.42456,0.00063,4.82605]
[1780462716813,50.42,66379.56,52.7,0.42503,0.00063,4.8272]
[1780462717967,50.42,66381.87,52.7,0.42648,0.00063,4.83071]
[1780462719814,50.42,66381.18,52.7,0.42604,0.00063,4.82966]
[1780462719981,50.42,66377.83,52.7,0.42392,0.00063,4.82449]
[1780462720814,50.42,66377.83,52.7,0.42392,0.00063,4.82449]
[1780462720988,50.42,66374.14,52.7,0.4216,0.00063,4.81863]
[1780462722140,50.41,66372.38,52.7,0.42049,0.00063,4.81578]
[1780462724013,50.41,66377.0,52.7,0.4234,0.00063,4.82317]
[1780462724415,50.41,66377.0,52.7,0.4234,0.00063,4.82317]
[1780462724617,50.41,66377.0,52.7,0.4234,0.00063,4.82317]
[1780462724870,50.41,66377.0,52.7,0.4234,0.00063,4.82317]
[1780462725018,50.41,66374.64,52.7,0.4219,0.00063,4.81942]
[1780462726025,50.41,66371.45,52.7,0.41989,0.00063,4.81424]
[1780462726340,50.41,66371.45,52.7,0.41989,0.00063,4.81424]
[1780462727070,50.41,66368.48,52.7,0.41802,0.00063,4.8093]
[1780462728039,50.4,66367.14,52.7,0.41717,0.00063,4.80703]
[1780462733074,50.39,66367.86,52.7,0.4176,0.00063,4.80819]
[1780462735920,50.38,66368.11,52.7,0.41775,0.00063,4.80858]
[1780462736069,50.38,66368.11,52.7,0.41775,0.00063,4.80858]
[1780462736174,50.38,66368.11,52.7,0.41775,0.00063,4.80858]
[1780462736236,50.38,66370.33,52.7,0.41914,0.00063,4.81228]
[1780462736332,50.38,66370.33,52.7,0.41914,0.00063,4.81228]
[1780462737102,50.38,66375.04,52.7,0.42211,0.00063,4.81994]
[1780462737564,50.38,66375.04,52.7,0.42211,0.00063,4.81994]
[1780462738661,50.38,66376.11,52.7,0.42278,0.00063,4.82163]
[1780462738718,50.38,66376.11,52.7,0.42278,0.00063,4.82163]
[1780462738724,50.38,66376.11,52.7,0.42278,0.00063,4.82163]
[1780462739117,50.38,66375.14,52.7,0.42216,0.00063,4.82008]
[1780462739803,50.38,66375.14,52.7,0.42216,0.00063,4.82008]
[1780462740123,50.38,66376.73,52.7,0.42317,0.00063,4.8226]
[1780462741377,50.37,66375.76,52.7,0.42255,0.00063,4.82106]
[1780462741584,50.37,66375.76,52.7,0.42255,0.00063,4.82106]
[1780462742137,50.37,66368.85,52.7,0.41819,0.00063,4.80978]
[1780462743144,50.37,66367.07,52.7,0.41707,0.00063,4.80678]
[1780462743465,50.37,66367.07,52.7,0.41707,0.00063,4.80678]
[1780462744151,50.37,66367.88,52.7,0.41758,0.00063,4.80814]
[1780462745797,50.37,66368.66,52.7,0.41807,0.00063,4.80945]
[1780462745930,50.37,66368.66,52.7,0.41807,0.00063,4.80945]
[1780462746044,50.37,66368.66,52.7,0.41807,0.00063,4.80945]
[1780462746272,50.37,66375.78,52.7,0.42256,0.00063,4.82108]
[1780462746822,50.37,66375.78,52.7,0.42256,0.00063,4.82108]
[1780462746884,50.37,66375.78,52.7,0.42256,0.00063,4.82108]
[1780462747099,50.37,66375.78,52.7,0.42256,0.00063,4.82108]
[1780462747172,50.37,66382.01,52.7,0.42649,0.00063,4.83075]
[1780462748179,50.37,66383.74,52.7,0.42759,0.00063,4.83336]
[1780462749186,50.37,66382.51,52.7,0.42681,0.00063,4.83152]
[1780462750252,50.37,66382.51,52.7,0.42681,0.00063,4.83152]
[1780462750193,50.37,66384.11,52.7,0.42782,0.00063,4.83392]
[1780462752293,50.37,66385.53,52.7,0.42871,0.00063,4.83601]
[1780462752318,50.37,66385.53,52.7,0.42871,0.00063,4.83601]
[1780462756632,50.38,66386.41,52.7,0.42928,0.00063,4.83733]
[1780462760263,50.39,66383.74,52.7,0.42761,0.00063,4.83341]
[1780462761270,50.38,66379.21,52.7,0.42474,0.00063,4.82651]
[1780462762277,50.38,66377.84,52.7,0.42388,0.00063,4.82437]
[1780462762504,50.38,66377.84,52.7,0.42388,0.00063,4.82437]
[1780462762566,50.38,66377.84,52.7,0.42388,0.00063,4.82437]
[1780462763598,50.38,66378.15,52.7,0.42407,0.00063,4.82485]
[1780462766305,50.38,66379.33,52.7,0.42481,0.00063,4.82667]
[1780462767208,50.38,66379.33,52.7,0.42481,0.00063,4.82667]
[1780462767292,50.37,66379.33,52.7,0.4248,0.00063,4.82666]
[1780462767768,50.37,66379.33,52.7,0.4248,0.00063,4.82666]
[1780462767933,50.37,66379.33,52.7,0.4248,0.00063,4.82666]
[1780462768030,50.37,66379.05,52.7,0.42462,0.00063,4.82622]
[1780462769250,50.37,66375.18,52.7,0.42218,0.00063,4.82012]
[1780462770013,50.37,66375.18,52.7,0.42218,0.00063,4.82012]
[1780462770113,50.37,66371.71,52.7,0.41999,0.00063,4.8145]
[1780462770720,50.37,66370.03,52.7,0.41893,0.00063,4.81172]
[1780462771605,50.37,66370.03,52.7,0.41893,0.00063,4.81172]
[1780462772066,50.36,66369.97,52.7,0.41866,0.00063,4.79772]
[1780462772813,50.36,66369.97,52.7,0.41866,0.00063,4.79772]
[1780462774141,50.36,66373.37,52.7,0.4208,0.00063,4.80329]
[1780462779224,50.35,66374.41,52.7,0.42144,0.00063,4.80494]
[1780462780414,50.35,66375.84,52.7,0.42234,0.00063,4.80722]
[1780462780706,50.35,66375.84,52.7,0.42234,0.00063,4.80722]
[1780462780970,50.35,66375.84,52.7,0.42234,0.00063,4.80722]
[1780462781410,50.34,66378.54,52.7,0.42404,0.00063,4.81146]
[1780462782417,50.34,66379.9,52.7,0.4249,0.00063,4.81357]
[1780462784284,50.34,66379.9,52.7,0.4249,0.00063,4.81357]
[1780462784321,50.34,66380.73,52.7,0.42542,0.00063,4.81483]
[1780462784925,50.34,66380.73,52.7,0.42542,0.00063,4.81483]
[1780462785021,50.34,66381.19,52.7,0.42571,0.00063,4.81554]
[1780462786118,50.33,66379.88,52.7,0.42487,0.00063,4.81352]
[1780462786880,50.33,66379.88,52.7,0.42487,0.00063,4.81352]
[1780462786888,50.33,66379.88,52.7,0.42487,0.00063,4.81352]
[1780462787465,50.33,66379.49,52.7,0.42462,0.00063,4.8129]
[1780462787466,50.33,66379.49,52.7,0.42462,0.00063,4.8129]
[1780462787645,50.33,66382.03,52.7,0.42623,0.00063,4.81681]
[1780462791149,50.34,66382.6,52.7,0.4266,0.00063,4.81768]
[1780462791150,50.34,66382.6,52.7,0.4266,0.00063,4.81768]
[1780462796895,50.35,66382.51,52.7,0.42656,0.00063,4.81758]
[1780462797206,50.34,66383.18,52.7,0.42698,0.00063,4.81859]
[1780462798529,50.35,66384.56,52.7,0.42786,0.00063,4.82067]
[1780462799812,50.35,66384.56,52.7,0.42786,0.00063,4.82067]
[1780462800175,50.35,66384.56,52.7,0.42786,0.00063,4.82067]
[1780462800375,50.35,66384.56,52.7,0.42786,0.00063,4.82067]
[1780462800393,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462800936,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462801047,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462801047,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462801171,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462801256,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462801339,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462801341,50.35,66385.74,52.7,0.42862,0.00063,4.82243]
[1780462801362,50.35,66390.22,52.7,0.43146,0.00064,4.82892]
[1780462801793,50.35,66390.22,52.7,0.43146,0.00064,4.82892]
[1780462802036,50.35,66390.22,52.7,0.43146,0.00064,4.82892]
[1780462802341,50.36,66413.5,52.7,0.4463,0.00064,4.85866]
[1780462802548,50.36,66413.5,52.7,0.4463,0.00064,4.85866]
[1780462803299,50.36,66423.91,52.7,0.45296,0.00064,4.86979]
[1780462803909,50.36,66423.91,52.7,0.45296,0.00064,4.86979]
[1780462804367,50.36,66427.4,52.7,0.4552,0.00064,4.87321]
[1780462804815,50.36,66427.4,52.7,0.4552,0.00064,4.87321]
[1780462805224,50.36,66427.4,52.7,0.4552,0.00064,4.87321]
[1780462805310,50.36,66434.94,52.7,0.46003,0.00064,4.88009]
[1780462806081,50.36,66434.94,52.7,0.46003,0.00064,4.88009]
[1780462806159,50.36,66436.32,52.7,0.46091,0.00064,4.88127]
[1780462806638,50.36,66436.32,52.7,0.46091,0.00064,4.88127]
[1780462806792,50.36,66436.32,52.7,0.46091,0.00064,4.88127]
[1780462806882,50.36,66436.32,52.7,0.46091,0.00064,4.88127]
[1780462806899,50.36,66436.32,52.7,0.46091,0.00064,4.88127]
[1780462807259,50.35,66433.74,52.7,0.45925,0.00064,4.87903]
[1780462807441,50.35,66433.74,52.7,0.45925,0.00064,4.87903]
[1780462807557,50.35,66433.74,52.7,0.45925,0.00064,4.87903]
[1780462807664,50.35,66433.74,52.7,0.45925,0.00064,4.87903]
[1780462807858,50.35,66433.74,52.7,0.45925,0.00064,4.87903]
[1780462808158,50.35,66433.74,52.7,0.45925,0.00064,4.87903]
[1780462808204,50.35,66433.74,52.7,0.45925,0.00064,4.87903]
[1780462808330,50.36,66466.47,52.7,0.48028,0.00064,4.90106]
[1780462808431,50.36,66466.47,52.7,0.48028,0.00064,4.90106]
[1780462809059,50.36,66466.47,52.7,0.48028,0.00064,4.90106]
[1780462809227,50.36,66466.47,52.7,0.48028,0.00064,4.90106]
[1780462809326,50.37,66476.0,52.7,0.48641,0.00064,4.90492]
[1780462809647,50.37,66476.0,52.7,0.48641,0.00064,4.90492]
[1780462810341,50.37,66476.0,52.7,0.48641,0.00064,4.90492]
[1780462810370,50.36,66479.06,52.7,0.48838,0.00064,4.90591]
[1780462811028,50.36,66479.06,52.7,0.48838,0.00064,4.90591]
[1780462811114,50.35,66477.35,52.7,0.48728,0.00064,4.90537]
[1780462813023,50.33,66478.1,52.7,0.48775,0.00064,4.9056]
[1780462813123,50.3,66480.51,52.7,0.4893,0.00064,4.90633]
[1780462813769,50.3,66480.51,52.7,0.4893,0.00064,4.90633]
[1780462813956,50.27,66479.28,52.7,0.48849,0.00064,4.90596]
[1780462814815,50.27,66479.28,52.7,0.48849,0.00064,4.90596]
[1780462814890,50.25,66472.33,52.7,0.484,0.00064,4.90355]
[1780462816367,50.24,66467.89,52.7,0.48114,0.00064,4.90168]
[1780462818814,50.24,66467.37,52.7,0.4808,0.00064,4.90144]
[1780462818855,50.24,66467.37,52.7,0.4808,0.00064,4.90144]
[1780462818856,50.24,66468.08,52.7,0.48126,0.00064,4.90176]
[1780462819944,50.24,66468.08,52.7,0.48126,0.00064,4.90176]
[1780462820244,50.24,66473.69,52.7,0.48488,0.00065,4.90407]
[1780462821690,50.24,66473.51,52.7,0.48476,0.00065,4.904]
[1780462821696,50.24,66473.51,52.7,0.48476,0.00065,4.904]
[1780462821842,50.24,66474.1,52.7,0.48514,0.00065,4.90422]
[1780462822621,50.24,66474.1,52.7,0.48514,0.00065,4.90422]
[1780462822720,50.24,66477.41,52.7,0.48728,0.00065,4.90537]
[1780462824135,50.23,66475.88,52.7,0.48629,0.00065,4.90485]
[1780462824734,50.23,66474.81,52.7,0.4856,0.00065,4.90448]
[1780462825741,50.23,66475.94,52.7,0.48633,0.00065,4.90487]
[1780462828616,50.23,66475.96,52.7,0.48634,0.00065,4.90488]
[1780462829324,50.22,66473.1,52.7,0.48449,0.00065,4.90384]
[1780462829653,50.22,66473.1,52.7,0.48449,0.00065,4.90384]
[1780462830052,50.22,66473.1,52.7,0.48449,0.00065,4.90384]
[1780462830088,50.22,66471.69,52.7,0.48358,0.00065,4.90329]
[1780462830439,50.22,66471.69,52.7,0.48358,0.00065,4.90329]
[1780462830915,50.22,66471.69,52.7,0.48358,0.00065,4.90329]
[1780462831213,50.22,66471.69,52.7,0.48358,0.00065,4.90329]
[1780462831346,50.22,66471.69,52.7,0.48358,0.00065,4.90329]
[1780462831417,50.22,66475.83,52.7,0.4862,0.00065,4.89117]
[1780462831701,50.22,66475.83,52.7,0.4862,0.00065,4.89117]
[1780462832403,50.23,66482.31,52.7,0.4904,0.00065,4.89316]
[1780462832546,50.23,66482.31,52.7,0.4904,0.00065,4.89316]
[1780462833044,50.23,66482.47,52.7,0.4905,0.00065,4.8932]
[1780462833940,50.23,66481.05,52.7,0.48959,0.00065,4.89281]
[1780462835123,50.24,66479.73,52.7,0.48873,0.00065,4.89243]
[1780462836837,50.24,66479.43,52.7,0.48854,0.00065,4.89234]
[1780462837331,50.24,66479.43,52.7,0.48854,0.00065,4.89234]
[1780462837181,50.24,66479.25,52.7,0.48842,0.00065,4.89229]
[1780462837751,50.24,66479.25,52.7,0.48842,0.00065,4.89229]
[1780462837918,50.24,66468.22,52.7,0.48129,0.00065,4.88815]
[1780462838565,50.24,66468.22,52.7,0.48129,0.00065,4.88815]
[1780462838802,50.24,66468.22,52.7,0.48129,0.00065,4.88815]
[1780462839145,50.24,66468.22,52.7,0.48129,0.00065,4.88815]
[1780462839343,50.24,66468.22,52.7,0.48129,0.00065,4.88815]
[1780462839364,50.24,66463.66,52.7,0.47834,0.00065,4.88599]
[1780462840162,50.24,66463.66,52.7,0.47834,0.00065,4.88599]
[1780462840264,50.25,66471.24,52.7,0.48324,0.00065,4.88944]
[1780462840718,50.25,66471.24,52.7,0.48324,0.00065,4.88944]
[1780462840813,50.25,66471.24,52.7,0.48324,0.00065,4.88944]
[1780462840873,50.25,66471.24,52.7,0.48324,0.00065,4.88944]
[1780462841309,50.25,66472.85,52.7,0.48429,0.00065,4.89008]
[1780462842394,50.25,66467.24,52.7,0.48066,0.00065,4.88771]
[1780462843320,50.25,66462.79,52.7,0.47778,0.00065,4.88555]
[1780462843813,50.25,66462.79,52.7,0.47778,0.00065,4.88555]
[1780462844426,50.25,66458.38,52.7,0.47493,0.00065,4.88315]
[1780462845349,50.25,66458.38,52.7,0.47493,0.00065,4.88315]
[1780462845349,50.25,66456.37,52.7,0.47364,0.00065,4.88198]
[1780462846394,50.25,66460.26,52.7,0.47615,0.00065,4.8842]
[1780462846647,50.25,66460.26,52.7,0.47615,0.00065,4.8842]
[1780462846710,50.25,66460.26,52.7,0.47615,0.00065,4.8842]
[1780462846924,50.25,66460.26,52.7,0.47615,0.00065,4.8842]
[1780462847406,50.25,66460.26,52.7,0.47615,0.00065,4.8842]
[1780462846960,50.25,66456.63,52.7,0.4738,0.00065,4.88213]
[1780462847905,50.25,66454.07,52.7,0.47215,0.00065,4.88057]
[1780462850925,50.25,66455.12,52.7,0.47283,0.00065,4.88122]
[1780462854978,50.26,66453.49,52.7,0.47178,0.00065,4.88021]
[1780462855813,50.26,66453.49,52.7,0.47178,0.00065,4.88021]
[1780462855961,50.26,66451.08,52.7,0.47022,0.00065,4.87864]
[1780462856525,50.26,66451.08,52.7,0.47022,0.00065,4.87864]
[1780462856579,50.26,66451.08,52.7,0.47022,0.00065,4.87864]
[1780462856690,50.26,66451.08,52.7,0.47022,0.00065,4.87864]
[1780462856791,50.26,66451.08,52.7,0.47022,0.00065,4.87864]
[1780462856832,50.26,66451.08,52.7,0.47022,0.00065,4.87864]
[1780462856902,50.26,66451.08,52.7,0.47022,0.00065,4.87864]
[1780462857441,50.25,66440.19,52.7,0.4632,0.00064,4.87064]
[1780462859136,50.26,66439.17,52.7,0.46254,0.00064,4.86982]
[1780462859371,50.26,66437.03,52.7,0.46116,0.00064,4.86805]
[1780462859497,50.26,66437.03,52.7,0.46116,0.00064,4.86805]
[1780462859506,50.26,66437.03,52.7,0.46116,0.00064,4.86805]
[1780462859813,50.26,66437.03,52.7,0.46116,0.00064,4.86805]
[1780462859815,50.26,66437.03,52.7,0.46116,0.00064,4.86805]
[1780462860368,50.26,66437.1,52.7,0.46121,0.00064,4.86811]
[1780462860806,50.26,66437.1,52.7,0.46121,0.00064,4.86811]
[1780462860814,50.26,66437.1,52.7,0.46121,0.00064,4.86811]
[1780462860996,50.26,66436.44,52.7,0.46079,0.00064,4.86755]
[1780462862129,50.26,66432.11,52.7,0.458,0.00064,4.86375]
[1780462865992,50.26,66432.38,52.7,0.45817,0.00064,4.86399]
[1780462866025,50.26,66432.38,52.7,0.45817,0.00064,4.86399]
[1780462866036,50.26,66432.69,52.7,0.45837,0.00064,4.86427]
[1780462867043,50.26,66434.86,52.7,0.45977,0.00064,4.86619]
[1780462872294,50.27,66434.12,52.7,0.4593,0.00064,4.86555]
[1780462873293,50.27,66434.35,52.7,0.45945,0.00064,4.86575]
[1780462873394,50.27,66434.22,52.7,0.45937,0.00064,4.86564]
[1780462876114,50.28,66433.57,52.7,0.45895,0.00064,4.86507]
[1780462876162,50.28,66433.57,52.7,0.45895,0.00064,4.86507]
[1780462876358,50.28,66433.57,52.7,0.45895,0.00064,4.86507]
[1780462876441,50.28,66433.9,52.7,0.45917,0.00064,4.86537]
[1780462877113,50.28,66431.72,52.7,0.45776,0.00064,4.86342]
[1780462878424,50.28,66431.72,52.7,0.45776,0.00064,4.86342]
[1780462880813,50.29,66432.3,52.7,0.45815,0.00064,4.86395]
[1780462880829,50.29,66432.3,52.7,0.45815,0.00064,4.86395]
[1780462880836,50.29,66432.3,52.7,0.45815,0.00064,4.86395]
[1780462880900,50.29,66432.3,52.7,0.45815,0.00064,4.86395]
[1780462881009,50.29,66432.3,52.7,0.45815,0.00064,4.86395]
[1780462881118,50.29,66432.3,52.7,0.45815,0.00064,4.86395]
[1780462881203,50.29,66438.57,52.7,0.46218,0.00064,4.86936]
[1780462881820,50.29,66438.57,52.7,0.46218,0.00064,4.86936]
[1780462882048,50.29,66438.57,52.7,0.46218,0.00064,4.86936]
[1780462882287,50.29,66440.89,52.7,0.46368,0.00064,4.87124]
[1780462882814,50.29,66440.89,52.7,0.46368,0.00064,4.87124]
[1780462883161,50.29,66440.89,52.7,0.46368,0.00064,4.87124]
[1780462883247,50.29,66438.67,52.7,0.46225,0.00064,4.86944]
[1780462884356,50.29,66438.67,52.7,0.46225,0.00064,4.86944]
[1780462884409,50.29,66433.93,52.7,0.4592,0.00064,4.86541]
[1780462884814,50.29,66433.93,52.7,0.4592,0.00064,4.86541]
[1780462885170,50.29,66434.92,52.7,0.45983,0.00064,4.86628]
[1780462886087,50.29,66434.92,52.7,0.45983,0.00064,4.86628]
[1780462886177,50.29,66436.46,52.7,0.46083,0.00064,4.8676]
[1780462887185,50.3,66435.3,52.7,0.46008,0.00064,4.86661]
[1780462888445,50.3,66435.3,52.7,0.46008,0.00064,4.86661]
[1780462888459,50.3,66435.3,52.7,0.46008,0.00064,4.86661]
[1780462888703,50.3,66434.8,52.7,0.45976,0.00064,4.86617]
[1780462888802,50.3,66434.8,52.7,0.45976,0.00064,4.86617]
[1780462888814,50.3,66434.8,52.7,0.45976,0.00064,4.86617]
[1780462888931,50.3,66434.8,52.7,0.45976,0.00064,4.86617]
[1780462888936,50.3,66434.8,52.7,0.45976,0.00064,4.86617]
[1780462889199,50.3,66434.0,52.7,0.45924,0.00064,4.86547]
[1780462890059,50.3,66434.0,52.7,0.45924,0.00064,4.86547]
[1780462890101,50.3,66434.0,52.7,0.45924,0.00064,4.86547]
[1780462890177,50.3,66434.0,52.7,0.45924,0.00064,4.86547]
[1780462890371,50.3,66429.9,52.7,0.45661,0.00064,4.86176]
[1780462890531,50.3,66429.9,52.7,0.45661,0.00064,4.86176]
[1780462890979,50.3,66429.9,52.7,0.45661,0.00064,4.86176]
[1780462891146,50.3,66429.9,52.7,0.45661,0.00064,4.86176]
[1780462891171,50.3,66429.9,52.7,0.45661,0.00064,4.86176]
[1780462891177,50.3,66429.9,52.7,0.45661,0.00064,4.86176]
[1780462891393,50.3,66411.2,52.7,0.44444,0.00064,4.82831]
[1780462891631,50.3,66411.2,52.7,0.44444,0.00064,4.82831]
[1780462892363,50.3,66403.05,52.7,0.43921,0.00064,4.81835]
[1780462892914,50.3,66403.05,52.7,0.43921,0.00064,4.81835]
[1780462893054,50.3,66403.05,52.7,0.43921,0.00064,4.81835]
[1780462893227,50.3,66401.15,52.7,0.43799,0.00064,4.81592]
[1780462894234,50.3,66400.01,52.7,0.43726,0.00064,4.81443]
[1780462895777,50.3,66399.32,52.7,0.43681,0.00064,4.81352]
[1780462895780,50.3,66399.32,52.7,0.43681,0.00064,4.81352]
[1780462895881,50.3,66399.32,52.7,0.43681,0.00064,4.81352]
[1780462896111,50.3,66399.32,52.7,0.43681,0.00064,4.81352]
[1780462896131,50.3,66399.32,52.7,0.43681,0.00064,4.81352]
[1780462896378,50.3,66402.06,52.7,0.43857,0.00064,4.81708]
[1780462897255,50.3,66405.5,52.7,0.44078,0.00064,4.82143]
[1780462898262,50.3,66406.9,52.7,0.44168,0.00064,4.82316]
[1780462903296,50.32,66407.76,52.7,0.44225,0.00064,4.82424]
[1780462904962,50.32,66407.99,52.7,0.4424,0.00064,4.82452]
[1780462905014,50.32,66407.99,52.7,0.4424,0.00064,4.82452]
[1780462905180,50.32,66407.99,52.7,0.4424,0.00064,4.82452]
[1780462905408,50.32,66413.52,52.7,0.44596,0.00064,4.83103]
[1780462905930,50.32,66413.52,52.7,0.44596,0.00064,4.83103]
[1780462905999,50.32,66413.52,52.7,0.44596,0.00064,4.83103]
[1780462906318,50.33,66413.29,52.7,0.44581,0.00064,4.83077]
[1780462907088,50.33,66413.29,52.7,0.44581,0.00064,4.83077]
[1780462907455,50.33,66411.83,52.7,0.44487,0.00064,4.82909]
[1780462908413,50.33,66411.83,52.7,0.44487,0.00064,4.82909]
[1780462909479,50.32,66410.29,52.7,0.44388,0.00064,4.82728]
[1780462910347,50.32,66409.2,52.7,0.44318,0.00064,4.82599]
[1780462913128,50.33,66408.62,52.7,0.44281,0.00064,4.82529]
[1780462913186,50.33,66408.62,52.7,0.44281,0.00064,4.82529]
[1780462913386,50.33,66408.62,52.7,0.44281,0.00064,4.82529]
[1780462913462,50.33,66408.62,52.7,0.44281,0.00064,4.82529]
[1780462913438,50.33,66403.52,52.7,0.43954,0.00064,4.819]
[1780462913698,50.33,66403.52,52.7,0.43954,0.00064,4.819]
[1780462914375,50.33,66400.87,52.7,0.43784,0.00064,4.81562]
[1780462915381,50.33,66399.0,52.7,0.43664,0.00064,4.81317]
[1780462915511,50.33,66399.0,52.7,0.43664,0.00064,4.81317]
[1780462921353,50.32,66398.21,52.7,0.43613,0.00064,4.81211]
[1780462921692,50.32,66398.61,52.7,0.43639,0.00064,4.81264]
[1780462922274,50.32,66398.61,52.7,0.43639,0.00064,4.81264]
[1780462922279,50.32,66398.61,52.7,0.43639,0.00064,4.81264]
[1780462922335,50.32,66398.61,52.7,0.43639,0.00064,4.81264]
[1780462922407,50.32,66398.61,52.7,0.43639,0.00064,4.81264]
[1780462922439,50.32,66398.61,52.7,0.43639,0.00064,4.81264]
[1780462922484,50.32,66398.61,52.7,0.43639,0.00064,4.81264]
[1780462922463,50.32,66399.15,52.7,0.43673,0.00064,4.81335]
[1780462922632,50.32,66399.15,52.7,0.43673,0.00064,4.81335]
[1780462923323,50.32,66399.15,52.7,0.43673,0.00064,4.81335]
[1780462923439,50.32,66411.43,52.7,0.44461,0.00064,4.82862]
[1780462924167,50.32,66411.43,52.7,0.44461,0.00064,4.82862]
[1780462924224,50.32,66411.43,52.7,0.44461,0.00064,4.82862]
[1780462924509,50.32,66411.43,52.7,0.44461,0.00064,4.82862]
[1780462924503,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462924553,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462924663,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462924823,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462924872,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462925121,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462925147,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462925162,50.32,66415.62,52.7,0.44731,0.00064,4.83339]
[1780462925453,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462925718,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462925732,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462925751,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462925801,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462926096,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462926176,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462926366,50.33,66424.56,52.7,0.45306,0.00064,4.84285]
[1780462926463,50.33,66444.18,52.7,0.46572,0.00065,4.86006]
[1780462927470,50.33,66450.21,52.7,0.46961,0.00065,4.86437]
[1780462928477,50.33,66453.96,52.7,0.47204,0.00065,4.86681]
[1780462929114,50.33,66453.96,52.7,0.47204,0.00065,4.86681]
[1780462929133,50.33,66453.96,52.7,0.47204,0.00065,4.86681]
[1780462929387,50.33,66453.96,52.7,0.47204,0.00065,4.86681]
[1780462929444,50.33,66453.96,52.7,0.47204,0.00065,4.86681]
[1780462929490,50.33,66453.96,52.7,0.47204,0.00065,4.86681]
[1780462929484,50.33,66463.0,52.7,0.47789,0.00065,4.87197]
[1780462929630,50.33,66463.0,52.7,0.47789,0.00065,4.87197]
[1780462930457,50.33,66463.0,52.7,0.47789,0.00065,4.87197]
[1780462930491,50.33,66469.73,52.7,0.48224,0.00065,4.87513]
[1780462930577,50.33,66469.73,52.7,0.48224,0.00065,4.87513]
[1780462931497,50.34,66472.94,52.7,0.48432,0.00065,4.87643]
[1780462932030,50.34,66472.94,52.7,0.48432,0.00065,4.87643]
[1780462932505,50.34,66471.21,52.7,0.4832,0.00065,4.87574]
[1780462932818,50.34,66471.21,52.7,0.4832,0.00065,4.87574]
[1780462933512,50.34,66471.15,52.7,0.48317,0.00065,4.87572]
[1780462934519,50.34,66469.11,52.7,0.48185,0.00065,4.87486]
[1780462934943,50.34,66469.11,52.7,0.48185,0.00065,4.87486]
[1780462935184,50.34,66469.11,52.7,0.48185,0.00065,4.87486]
[1780462936087,50.34,66469.27,52.7,0.48195,0.00065,4.87493]
[1780462936168,50.34,66469.27,52.7,0.48195,0.00065,4.87493]
[1780462936251,50.34,66469.27,52.7,0.48195,0.00065,4.87493]
[1780462936508,50.34,66469.27,52.7,0.48195,0.00065,4.87493]
[1780462937455,50.34,66469.27,52.7,0.48195,0.00065,4.87493]
[1780462937496,50.34,66469.27,52.7,0.48195,0.00065,4.87493]
[1780462937505,50.34,66469.27,52.7,0.48195,0.00065,4.87493]
[1780462937424,50.35,66481.07,52.7,0.48959,0.00065,4.87913]
[1780462938451,50.34,66482.83,52.7,0.49073,0.00065,4.8796]
[1780462938798,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462939785,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462939807,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462939847,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462939943,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462940035,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462940173,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462940181,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462940242,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462940269,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462940393,50.34,66474.75,52.7,0.4855,0.00065,4.8771]
[1780462940430,50.35,66471.54,52.7,0.48342,0.00065,4.87588]
[1780462940814,50.35,66471.54,52.7,0.48342,0.00065,4.87588]
[1780462940822,50.35,66471.54,52.7,0.48342,0.00065,4.87588]
[1780462940918,50.35,66471.54,52.7,0.48342,0.00065,4.87588]
[1780462941284,50.35,66471.54,52.7,0.48342,0.00065,4.87588]
[1780462941422,50.35,66471.54,52.7,0.48342,0.00065,4.87588]
[1780462941434,50.35,66471.54,52.7,0.48342,0.00065,4.87588]
[1780462941495,50.35,66537.49,52.7,0.52609,0.00065,4.87448]
[1780462941668,50.35,66537.49,52.7,0.52609,0.00065,4.87448]
[1780462942091,50.35,66537.49,52.7,0.52609,0.00065,4.87448]
[1780462942099,50.35,66537.49,52.7,0.52609,0.00065,4.87448]
[1780462942237,50.35,66537.49,52.7,0.52609,0.00065,4.87448]
[1780462942483,50.33,66570.35,52.7,0.54728,0.00064,4.85299]
[1780462942553,50.33,66570.35,52.7,0.54728,0.00064,4.85299]
[1780462942637,50.33,66570.35,52.7,0.54728,0.00064,4.85299]
[1780462943386,50.33,66582.37,52.7,0.55499,0.00064,4.84172]
[1780462944294,50.33,66582.37,52.7,0.55499,0.00064,4.84172]
[1780462944494,50.33,66582.37,52.7,0.55499,0.00064,4.84172]
[1780462944510,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944627,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944666,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944682,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944692,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944759,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944778,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944795,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462944892,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945163,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945190,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945214,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945250,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945357,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945416,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945531,50.33,66586.65,52.7,0.55773,0.00064,4.83727]
[1780462945511,50.33,66595.9,52.7,0.56364,0.00064,4.82687]
[1780462945653,50.33,66595.9,52.7,0.56364,0.00064,4.82687]
[1780462945732,50.33,66595.9,52.7,0.56364,0.00064,4.82687]
[1780462945918,50.33,66595.9,52.7,0.56364,0.00064,4.82687]
[1780462946235,50.33,66595.9,52.7,0.56364,0.00064,4.82687]
[1780462946345,50.33,66595.9,52.7,0.56364,0.00064,4.82687]
[1780462946471,50.33,66595.9,52.7,0.56364,0.00064,4.82687]
[1780462946538,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462946582,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462946751,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462946809,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462946859,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462947443,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462947521,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462947551,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462947555,50.33,66623.38,52.7,0.58112,0.00063,4.78977]
[1780462947562,50.33,66648.25,52.7,0.59679,0.00063,4.74833]
[1780462948488,50.33,66648.25,52.7,0.59679,0.00063,4.74833]
[1780462948497,50.33,66662.37,52.7,0.60562,0.00062,4.72156]
[1780462948915,50.33,66662.37,52.7,0.60562,0.00062,4.72156]
[1780462949066,50.33,66662.37,52.7,0.60562,0.00062,4.72156]
[1780462949246,50.33,66662.37,52.7,0.60562,0.00062,4.72156]
[1780462949361,50.33,66662.37,52.7,0.60562,0.00062,4.72156]
[1780462949466,50.33,66667.96,52.7,0.6091,0.00062,4.71034]
[1780462949694,50.33,66667.96,52.7,0.6091,0.00062,4.71034]
[1780462949885,50.33,66667.96,52.7,0.6091,0.00062,4.71034]
[1780462950499,50.34,66663.36,52.7,0.60623,0.00062,4.71964]
[1780462950822,50.34,66669.85,52.7,0.61026,0.00062,4.70649]
[1780462952057,50.34,66669.85,52.7,0.61026,0.00062,4.70649]
[1780462952093,50.34,66669.85,52.7,0.61026,0.00062,4.70649]
[1780462952262,50.34,66669.85,52.7,0.61026,0.00062,4.70649]
[1780462952325,50.34,66669.85,52.7,0.61026,0.00062,4.70649]
[1780462952382,50.34,66669.85,52.7,0.61026,0.00062,4.70649]
[1780462952515,50.34,66662.28,52.7,0.60582,0.00062,4.70761]
[1780462952908,50.34,66662.28,52.7,0.60582,0.00062,4.70761]
[1780462953373,50.34,66645.56,52.7,0.59534,0.00063,4.73912]
[1780462954008,50.34,66645.56,52.7,0.59534,0.00063,4.73912]
[1780462954029,50.34,66645.56,52.7,0.59534,0.00063,4.73912]
[1780462954064,50.34,66645.56,52.7,0.59534,0.00063,4.73912]
[1780462954368,50.34,66645.56,52.7,0.59534,0.00063,4.73912]
[1780462954469,50.34,66632.87,52.7,0.58733,0.00063,4.76083]
[1780462954709,50.34,66632.87,52.7,0.58733,0.00063,4.76083]
[1780462955389,50.34,66632.87,52.7,0.58733,0.00063,4.76083]
[1780462955393,50.34,66632.87,52.7,0.58733,0.00063,4.76083]
[1780462955418,50.35,66628.6,52.7,0.58461,0.00063,4.76773]
[1780462956434,50.36,66626.11,52.7,0.58303,0.00063,4.77166]
[1780462956584,50.36,66626.11,52.7,0.58303,0.00063,4.77166]
[1780462956650,50.36,66626.11,52.7,0.58303,0.00063,4.77166]
[1780462956966,50.36,66626.11,52.7,0.58303,0.00063,4.77166]
[1780462957230,50.36,66624.84,52.7,0.58222,0.00063,4.77364]
[1780462958253,50.36,66624.84,52.7,0.58222,0.00063,4.77364]
[1780462958414,50.36,66614.53,52.7,0.57566,0.00064,4.78886]
[1780462958603,50.36,66614.53,52.7,0.57566,0.00064,4.78886]
[1780462959066,50.36,66614.53,52.7,0.57566,0.00064,4.78886]
[1780462959363,50.36,66614.53,52.7,0.57566,0.00064,4.78886]
[1780462959411,50.36,66610.77,52.7,0.57327,0.00064,4.79408]
[1780462959815,50.36,66610.77,52.7,0.57327,0.00064,4.79408]
[1780462960073,50.36,66610.77,52.7,0.57327,0.00064,4.79408]
[1780462960211,50.36,66610.77,52.7,0.57327,0.00064,4.79408]
[1780462960285,50.36,66610.77,52.7,0.57327,0.00064,4.79408]
[1780462960437,50.36,66610.77,52.7,0.57327,0.00064,4.79408]
[1780462960574,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961011,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961013,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961102,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961181,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961252,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961518,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961545,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961571,50.37,66604.79,52.7,0.56945,0.00064,4.80204]
[1780462961535,50.37,66589.85,52.7,0.55989,0.00064,4.81998]
[1780462962562,50.37,66589.85,52.7,0.55989,0.00064,4.81998]
[1780462962248,50.37,66583.5,52.7,0.55582,0.00064,4.82677]
[1780462962680,50.37,66583.5,52.7,0.55582,0.00064,4.82677]
[1780462962721,50.37,66583.5,52.7,0.55582,0.00064,4.82677]
[1780462962741,50.37,66583.5,52.7,0.55582,0.00064,4.82677]
[1780462962804,50.37,66583.5,52.7,0.55582,0.00064,4.82677]
[1780462962817,50.37,66583.5,52.7,0.55582,0.00064,4.82677]
[1780462963448,50.37,66583.5,52.7,0.55582,0.00064,4.82677]
[1780462963503,50.37,66581.89,52.7,0.55478,0.00064,4.82842]
[1780462964353,50.38,66589.88,52.7,0.5599,0.00064,4.81997]
[1780462965418,50.38,66593.68,52.7,0.56233,0.00064,4.81568]
[1780462966637,50.38,66593.9,52.7,0.56247,0.00064,4.81543]
[1780462966638,50.38,66593.9,52.7,0.56247,0.00064,4.81543]
[1780462966714,50.38,66593.9,52.7,0.56247,0.00064,4.81543]
[1780462967161,50.38,66593.9,52.7,0.56247,0.00064,4.81543]
[1780462967377,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462967625,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462968075,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462968101,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462968173,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462968237,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462968301,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462968480,50.39,66591.47,52.7,0.5609,0.00064,4.81822]
[1780462968503,50.39,66589.63,52.7,0.55973,0.00064,4.82027]
[1780462969434,50.39,66589.63,52.7,0.55973,0.00064,4.82027]
[1780462969537,50.39,66589.63,52.7,0.55973,0.00064,4.82027]
[1780462969597,50.37,66582.25,52.7,0.55501,0.00064,4.82805]
[1780462969661,50.37,66582.25,52.7,0.55501,0.00064,4.82805]
[1780462970407,50.38,66585.37,52.7,0.55701,0.00064,4.82483]
[1780462970761,50.38,66585.37,52.7,0.55701,0.00064,4.82483]
[1780462970845,50.38,66585.37,52.7,0.55701,0.00064,4.82483]
[1780462970916,50.38,66585.37,52.7,0.55701,0.00064,4.82483]
[1780462971574,50.38,66585.37,52.7,0.55701,0.00064,4.82483]
[1780462971196,50.38,66599.59,52.7,0.56611,0.00064,4.80864]
[1780462971724,50.38,66599.59,52.7,0.56611,0.00064,4.80864]
[1780462971724,50.38,66599.59,52.7,0.56611,0.00064,4.80864]
[1780462972495,50.39,66618.33,52.7,0.57804,0.00064,4.78349]
[1780462972776,50.39,66618.33,52.7,0.57804,0.00064,4.78349]
[1780462973464,50.39,66618.33,52.7,0.57804,0.00064,4.78349]
[1780462973582,50.39,66623.29,52.7,0.58119,0.00063,4.77612]
[1780462973851,50.39,66623.29,52.7,0.58119,0.00063,4.77612]
[1780462974394,50.39,66623.29,52.7,0.58119,0.00063,4.77612]
[1780462974446,50.39,66623.29,52.7,0.58119,0.00063,4.77612]
[1780462974455,50.39,66623.29,52.7,0.58119,0.00063,4.77612]
[1780462974535,50.39,66616.88,52.7,0.57712,0.00064,4.78559]
[1780462975437,50.39,66616.88,52.7,0.57712,0.00064,4.78559]
[1780462975613,50.39,66628.37,52.7,0.5844,0.00063,4.76826]
[1780462976129,50.39,66628.37,52.7,0.5844,0.00063,4.76826]
[1780462976134,50.39,66628.37,52.7,0.5844,0.00063,4.76826]
[1780462976218,50.39,66628.37,52.7,0.5844,0.00063,4.76826]
[1780462976515,50.39,66628.37,52.7,0.5844,0.00063,4.76826]
[1780462976521,50.39,66628.37,52.7,0.5844,0.00063,4.76826]
[1780462976577,50.39,66632.38,52.7,0.58694,0.00063,4.76184]
[1780462977532,50.39,66632.38,52.7,0.58694,0.00063,4.76184]
[1780462977592,50.39,66632.38,52.7,0.58694,0.00063,4.76184]
[1780462977578,50.39,66643.86,52.7,0.59418,0.00063,4.7424]
[1780462977836,50.39,66643.86,52.7,0.59418,0.00063,4.7424]
[1780462978252,50.39,66643.86,52.7,0.59418,0.00063,4.7424]
[1780462978385,50.39,66643.86,52.7,0.59418,0.00063,4.7424]
[1780462978400,50.39,66643.86,52.7,0.59418,0.00063,4.7424]
[1780462978608,50.39,66643.86,52.7,0.59418,0.00063,4.7424]
[1780462978461,50.4,66651.91,52.7,0.59922,0.00063,4.72785]
[1780462979088,50.4,66651.91,52.7,0.59922,0.00063,4.72785]
[1780462979173,50.4,66651.91,52.7,0.59922,0.00063,4.72785]
[1780462979409,50.4,66651.91,52.7,0.59922,0.00063,4.72785]
[1780462979497,50.4,66651.91,52.7,0.59922,0.00063,4.72785]
[1780462979529,50.4,66651.91,52.7,0.59922,0.00063,4.72785]
[1780462979540,50.4,66651.91,52.7,0.59922,0.00063,4.72785]
[1780462979524,50.4,66671.61,52.7,0.61152,0.00062,4.68904]
[1780462980447,50.4,66671.61,52.7,0.61152,0.00062,4.68904]
[1780462980548,50.4,66671.61,52.7,0.61152,0.00062,4.68904]
[1780462980588,50.4,66671.61,52.7,0.61152,0.00062,4.68904]
[1780462980555,50.4,66690.68,52.7,0.62331,0.00062,4.64729]
[1780462980866,50.4,66690.68,52.7,0.62331,0.00062,4.64729]
[1780462980926,50.4,66690.68,52.7,0.62331,0.00062,4.64729]
[1780462981070,50.4,66690.68,52.7,0.62331,0.00062,4.64729]
[1780462981610,50.46,66692.82,52.7,0.62449,0.00061,4.64289]
[1780462981979,50.46,66692.82,52.7,0.62449,0.00061,4.64289]
[1780462982284,50.46,66692.82,52.7,0.62449,0.00061,4.64289]
[1780462982358,50.46,66692.82,52.7,0.62449,0.00061,4.64289]
[1780462982378,50.46,66739.34,52.7,0.65268,0.0006,4.5236]
[1780462982665,50.46,66739.34,52.7,0.65268,0.0006,4.5236]
[1780462982758,50.46,66739.34,52.7,0.65268,0.0006,4.5236]
[1780462982829,50.46,66739.34,52.7,0.65268,0.0006,4.5236]
[1780462982859,50.46,66739.34,52.7,0.65268,0.0006,4.5236]
[1780462983261,50.46,66739.34,52.7,0.65268,0.0006,4.5236]
[1780462983618,50.46,66729.37,52.7,0.64671,0.0006,4.55107]
[1780462984144,50.46,66729.37,52.7,0.64671,0.0006,4.55107]
[1780462984210,50.46,66729.37,52.7,0.64671,0.0006,4.55107]
[1780462984299,50.46,66729.37,52.7,0.64671,0.0006,4.55107]
[1780462984437,50.46,66729.37,52.7,0.64671,0.0006,4.55107]
[1780462984454,50.46,66696.83,52.7,0.62695,0.00061,4.63351]
[1780462985503,50.47,66671.4,52.7,0.61124,0.00062,4.68998]
[1780462985656,50.47,66671.4,52.7,0.61124,0.00062,4.68998]
[1780462985714,50.47,66671.4,52.7,0.61124,0.00062,4.68998]
[1780462985814,50.47,66671.4,52.7,0.61124,0.00062,4.68998]
[1780462986465,50.47,66671.4,52.7,0.61124,0.00062,4.68998]
[1780462986598,50.48,66651.19,52.7,0.59863,0.00063,4.72963]
[1780462987558,50.48,66663.5,52.7,0.60631,0.00062,4.70608]
[1780462987674,50.48,66663.5,52.7,0.60631,0.00062,4.70608]
[1780462988314,50.48,66663.5,52.7,0.60631,0.00062,4.70608]
[1780462988332,50.48,66663.5,52.7,0.60631,0.00062,4.70608]
[1780462988521,50.48,66663.5,52.7,0.60631,0.00062,4.70608]
[1780462988592,50.48,66663.5,52.7,0.60631,0.00062,4.70608]
[1780462988610,50.48,66663.5,52.7,0.60631,0.00062,4.70608]
[1780462988604,50.48,66669.52,52.7,0.61005,0.00062,4.69396]
[1780462988894,50.48,66669.52,52.7,0.61005,0.00062,4.69396]
[1780462989343,50.49,66652.15,52.7,0.59921,0.00063,4.72793]
[1780462989707,50.49,66652.15,52.7,0.59921,0.00063,4.72793]
[1780462989965,50.49,66647.91,52.7,0.59655,0.00063,4.73568]
[1780462991446,50.5,66646.57,52.7,0.59569,0.00063,4.73814]
[1780462992921,50.5,66646.89,52.7,0.59588,0.00063,4.73759]
[1780462992998,50.5,66646.89,52.7,0.59588,0.00063,4.73759]
[1780462993372,50.5,66646.89,52.7,0.59588,0.00063,4.73759]
[1780462993561,50.51,66643.7,52.7,0.59387,0.00063,4.74327]
[1780462994265,50.51,66643.7,52.7,0.59387,0.00063,4.74327]
[1780462994530,50.51,66643.7,52.7,0.59387,0.00063,4.74327]
[1780462994580,50.51,66643.7,52.7,0.59387,0.00063,4.74327]
[1780462994587,50.51,66631.83,52.7,0.5864,0.00063,4.76325]
[1780462995593,50.51,66624.41,52.7,0.58172,0.00063,4.77488]
[1780462996639,50.51,66620.77,52.7,0.57941,0.00063,4.78034]
[1780462997296,50.51,66620.77,52.7,0.57941,0.00063,4.78034]
[1780462997605,50.51,66620.77,52.7,0.57941,0.00063,4.78034]
[1780462997630,50.51,66617.87,52.7,0.57757,0.00063,4.78458]
[1780462998567,50.51,66615.19,52.7,0.57588,0.00063,4.78841]
[1780462998880,50.51,66615.19,52.7,0.57588,0.00063,4.78841]
[1780462999275,50.51,66615.19,52.7,0.57588,0.00063,4.78841]
[1780462999290,50.51,66605.54,52.7,0.56974,0.00064,4.80147]
[1780463000364,50.51,66605.54,52.7,0.56974,0.00064,4.80147]
[1780463000437,50.51,66599.46,52.7,0.56587,0.00064,4.80912]
[1780463001605,50.51,66599.46,52.7,0.56587,0.00064,4.80912]
[1780463001616,50.51,66599.46,52.7,0.56587,0.00064,4.80912]
[1780463001171,50.51,66601.84,52.7,0.56738,0.00064,4.80619]
[1780463002400,50.51,66601.84,52.7,0.56738,0.00064,4.80619]
[1780463002403,50.51,66601.84,52.7,0.56738,0.00064,4.80619]
[1780463002588,50.51,66601.84,52.7,0.56738,0.00064,4.80619]
[1780463002637,50.51,66601.84,52.7,0.56738,0.00064,4.80619]
[1780463002657,50.52,66598.79,52.7,0.56544,0.00064,4.80995]
[1780463002704,50.52,66598.79,52.7,0.56544,0.00064,4.80995]
[1780463002711,50.52,66598.79,52.7,0.56544,0.00064,4.80995]
[1780463002747,50.52,66598.79,52.7,0.56544,0.00064,4.80995]
[1780463003637,50.52,66598.79,52.7,0.56544,0.00064,4.80995]
[1780463003198,50.52,66603.62,52.7,0.56851,0.00064,4.80397]
[1780463003981,50.52,66603.62,52.7,0.56851,0.00064,4.80397]
[1780463004067,50.53,66609.36,52.7,0.57215,0.00064,4.79649]
[1780463005441,50.53,66607.83,52.7,0.57117,0.00064,4.79853]
[1780463005675,50.53,66607.83,52.7,0.57117,0.00064,4.79853]
[1780463006244,50.53,66607.83,52.7,0.57117,0.00064,4.79853]
[1780463006265,50.53,66607.83,52.7,0.57117,0.00064,4.79853]
[1780463006309,50.53,66607.83,52.7,0.57117,0.00064,4.79853]
[1780463006624,50.53,66604.15,52.7,0.56883,0.00064,4.80332]
[1780463007322,50.53,66596.11,52.7,0.56371,0.00064,4.81319]
[1780463007713,50.53,66596.11,52.7,0.56371,0.00064,4.81319]
[1780463007754,50.53,66596.11,52.7,0.56371,0.00064,4.81319]
[1780463008151,50.53,66596.11,52.7,0.56371,0.00064,4.81319]
[1780463008164,50.53,66596.11,52.7,0.56371,0.00064,4.81319]
[1780463008415,50.53,66596.11,52.7,0.56371,0.00064,4.81319]
[1780463008647,50.53,66596.11,52.7,0.56371,0.00064,4.81319]
[1780463008422,50.54,66600.05,52.7,0.56621,0.00064,4.80847]
[1780463008888,50.54,66600.05,52.7,0.56621,0.00064,4.80847]
[1780463009015,50.54,66600.05,52.7,0.56621,0.00064,4.80847]
[1780463009260,50.54,66602.1,52.7,0.56752,0.00064,4.80593]
[1780463010399,50.55,66605.33,52.7,0.56956,0.00064,4.80185]
[1780463011163,50.55,66604.96,52.7,0.56951,0.00064,4.78836]
[1780463013177,50.56,66607.12,52.7,0.57087,0.00064,4.78556]
[1780463018398,50.57,66607.1,52.7,0.57085,0.00064,4.78561]
[1780463018601,50.57,66607.1,52.7,0.57085,0.00064,4.78561]
[1780463018631,50.57,66608.37,52.7,0.57165,0.00064,4.78394]
[1780463019370,50.57,66608.37,52.7,0.57165,0.00064,4.78394]
[1780463019472,50.57,66610.3,52.7,0.57288,0.00064,4.78136]
[1780463021233,50.58,66609.0,52.7,0.57204,0.00064,4.78313]
[1780463022136,50.58,66609.0,52.7,0.57204,0.00064,4.78313]
[1780463022240,50.58,66607.74,52.7,0.57124,0.00064,4.78482]
[1780463023247,50.59,66605.39,52.7,0.56974,0.00064,4.78789]
[1780463024403,50.59,66605.39,52.7,0.56974,0.00064,4.78789]
[1780463024451,50.59,66605.22,52.7,0.56962,0.00064,4.78812]
[1780463024723,50.59,66605.22,52.7,0.56962,0.00064,4.78812]
[1780463024742,50.59,66605.22,52.7,0.56962,0.00064,4.78812]
[1780463024952,50.59,66605.22,52.7,0.56962,0.00064,4.78812]
[1780463025264,50.59,66599.16,52.7,0.56576,0.00064,4.79572]
[1780463026260,50.59,66599.16,52.7,0.56576,0.00064,4.79572]
[1780463026272,50.6,66597.65,52.7,0.56479,0.00064,4.79756]
[1780463027029,50.6,66597.65,52.7,0.56479,0.00064,4.79756]
[1780463027185,50.6,66597.65,52.7,0.56479,0.00064,4.79756]
[1780463027990,50.6,66597.02,52.7,0.56438,0.00064,4.79832]
[1780463028285,50.6,66596.12,52.7,0.5638,0.00064,4.79939]
[1780463028786,50.6,66596.12,52.7,0.5638,0.00064,4.79939]
[1780463028794,50.6,66596.12,52.7,0.5638,0.00064,4.79939]
[1780463028898,50.6,66596.12,52.7,0.5638,0.00064,4.79939]
[1780463029152,50.6,66596.12,52.6,0.5638,0.00064,4.79939]
[1780463029158,50.6,66596.12,52.5,0.5638,0.00064,4.79939]
[1780463029221,50.6,66596.12,52.5,0.5638,0.00064,4.79939]
[1780463029557,50.6,66596.12,52.5,0.5638,0.00064,4.79939]
[1780463029660,50.61,66587.33,52.5,0.55817,0.00064,4.80928]
[1780463029847,50.61,66587.33,52.5,0.55817,0.00064,4.80928]
[1780463030241,50.61,66587.33,52.5,0.55817,0.00064,4.80928]
[1780463030244,50.61,66587.33,52.5,0.55817,0.00064,4.80928]
[1780463030530,50.61,66587.33,52.5,0.55817,0.00064,4.80928]
[1780463030592,50.61,66583.74,52.5,0.55587,0.00064,4.81304]
[1780463031317,50.61,66583.74,52.5,0.55587,0.00064,4.81304]
[1780463031410,50.62,66582.46,52.5,0.55505,0.00064,4.81435]
[1780463031764,50.62,66582.46,52.5,0.55505,0.00064,4.81435]
[1780463031865,50.62,66582.46,52.5,0.55505,0.00064,4.81435]
[1780463031965,50.62,66582.46,52.5,0.55505,0.00064,4.81435]
[1780463032313,50.62,66584.09,52.5,0.55609,0.00064,4.8127]
[1780463032753,50.62,66584.09,52.5,0.55609,0.00064,4.8127]
[1780463033320,50.62,66586.38,52.5,0.55755,0.00064,4.81032]
[1780463034327,50.63,66584.45,52.5,0.55631,0.00064,4.81234]
[1780463036168,50.63,66584.57,52.5,0.55638,0.00064,4.81222]
[1780463036211,50.63,66584.57,52.5,0.55638,0.00064,4.81222]
[1780463036230,50.63,66584.57,52.5,0.55638,0.00064,4.81222]
[1780463036614,50.63,66584.57,52.5,0.55638,0.00064,4.81222]
[1780463036624,50.63,66584.57,52.5,0.55638,0.00064,4.81222]
[1780463036678,50.64,66591.04,52.5,0.56052,0.00064,4.80528]
[1780463037176,50.64,66591.04,52.5,0.56052,0.00064,4.80528]
[1780463037385,50.64,66591.04,52.5,0.56052,0.00064,4.80528]
[1780463037393,50.64,66589.89,52.5,0.55978,0.00064,4.80656]
[1780463037919,50.64,66589.89,52.5,0.55978,0.00064,4.80656]
[1780463038607,50.64,66589.89,52.5,0.55978,0.00064,4.80656]
[1780463038628,50.64,66589.89,52.5,0.55978,0.00064,4.80656]
[1780463038648,50.64,66596.84,52.5,0.56421,0.00064,4.79863]
[1780463038859,50.64,66596.84,52.5,0.56421,0.00064,4.79863]
[1780463039134,50.64,66596.84,52.5,0.56421,0.00064,4.79863]
[1780463039257,50.64,66596.84,52.5,0.56421,0.00064,4.79863]
[1780463039394,50.64,66596.84,52.5,0.56421,0.00064,4.79863]
[1780463039401,50.64,66615.89,52.5,0.57633,0.00063,4.77385]
[1780463040247,50.64,66615.89,52.5,0.57633,0.00063,4.77385]
[1780463040618,50.64,66615.89,52.5,0.57633,0.00063,4.77385]
[1780463040623,50.65,66625.84,52.5,0.58263,0.00063,4.75916]
[1780463041220,50.65,66625.84,52.5,0.58263,0.00063,4.75916]
[1780463041338,50.65,66625.84,52.5,0.58263,0.00063,4.75916]
[1780463041365,50.65,66625.84,52.5,0.58263,0.00063,4.75916]
[1780463041608,50.65,66625.84,52.5,0.58263,0.00063,4.75916]
[1780463041643,50.65,66625.84,52.5,0.58263,0.00063,4.75916]
[1780463041679,50.65,66625.84,52.5,0.58263,0.00063,4.75916]
[1780463041382,50.65,66646.54,52.5,0.59566,0.00063,4.72483]
[1780463041890,50.65,66646.54,52.5,0.59566,0.00063,4.72483]
[1780463042107,50.65,66646.54,52.5,0.59566,0.00063,4.72483]
[1780463042194,50.65,66646.54,52.5,0.59566,0.00063,4.72483]
[1780463042389,50.65,66686.18,52.5,0.6203,0.00062,4.6452]
[1780463042845,50.65,66686.18,52.5,0.6203,0.00062,4.6452]
[1780463042854,50.65,66686.18,52.5,0.6203,0.00062,4.6452]
[1780463042975,50.65,66686.18,52.5,0.6203,0.00062,4.6452]
[1780463043239,50.65,66686.18,52.5,0.6203,0.00062,4.6452]
[1780463043344,50.65,66686.18,52.5,0.6203,0.00062,4.6452]
[1780463043399,50.68,66691.77,52.5,0.62367,0.00061,4.63284]
[1780463043746,50.68,66691.77,52.5,0.62367,0.00061,4.63284]
[1780463044438,50.68,66691.77,52.5,0.62367,0.00061,4.63284]
[1780463044446,50.68,66691.77,52.5,0.62367,0.00061,4.63284]
[1780463044582,50.69,66694.7,52.5,0.62546,0.00061,4.62611]
[1780463044932,50.69,66694.7,52.5,0.62546,0.00061,4.62611]
[1780463045303,50.69,66694.7,52.5,0.62546,0.00061,4.62611]
[1780463045581,50.69,66694.7,52.5,0.62546,0.00061,4.62611]
[1780463045676,50.69,66701.04,52.5,0.62933,0.00061,4.6112]
[1780463045765,50.69,66701.04,52.5,0.62933,0.00061,4.6112]
[1780463045902,50.69,66701.04,52.5,0.62933,0.00061,4.6112]
[1780463045982,50.69,66701.04,52.5,0.62933,0.00061,4.6112]
[1780463046036,50.69,66701.04,52.5,0.62933,0.00061,4.6112]
[1780463046217,50.69,66701.04,52.5,0.62933,0.00061,4.6112]
[1780463046297,50.69,66701.04,52.5,0.62933,0.00061,4.6112]
[1780463046591,50.69,66733.45,52.5,0.64892,0.0006,4.5282]
[1780463047348,50.69,66733.45,52.5,0.64892,0.0006,4.5282]
[1780463047628,50.69,66733.45,52.5,0.64892,0.0006,4.5282]
[1780463047691,50.69,66733.45,52.5,0.64892,0.0006,4.5282]
[1780463047692,50.7,66736.48,52.5,0.65072,0.0006,4.51997]
[1780463047976,50.7,66736.48,52.5,0.65072,0.0006,4.51997]
[1780463048207,50.7,66736.48,52.5,0.65072,0.0006,4.51997]
[1780463048380,50.7,66736.48,52.5,0.65072,0.0006,4.51997]
[1780463048557,50.7,66736.48,52.5,0.65072,0.0006,4.51997]
[1780463048639,50.7,66736.48,52.5,0.65072,0.0006,4.51997]
[1780463048696,50.7,66740.43,52.5,0.65306,0.0006,4.50907]
[1780463048765,50.7,66740.43,52.5,0.65306,0.0006,4.50907]
[1780463049272,50.7,66740.43,52.5,0.65306,0.0006,4.50907]
[1780463049427,50.7,66740.43,52.5,0.65306,0.0006,4.50907]
[1780463049471,50.7,66740.43,52.5,0.65306,0.0006,4.50907]
[1780463049688,50.71,66757.32,52.5,0.66306,0.00059,4.46049]
[1780463050408,50.71,66757.32,52.5,0.66306,0.00059,4.46049]
[1780463050423,50.71,66757.32,52.5,0.66306,0.00059,4.46049]
[1780463050565,50.71,66757.32,52.5,0.66306,0.00059,4.46049]
[1780463050589,50.77,66759.67,52.5,0.66427,0.00059,4.45442]
[1780463050875,50.77,66759.67,52.5,0.66427,0.00059,4.45442]
[1780463050945,50.77,66759.67,52.5,0.66427,0.00059,4.45442]
[1780463051227,50.77,66759.67,52.5,0.66427,0.00059,4.45442]
[1780463051409,50.77,66759.67,52.5,0.66427,0.00059,4.45442]
[1780463051581,50.77,66759.67,52.5,0.66427,0.00059,4.45442]
[1780463051704,50.77,66759.67,52.5,0.66427,0.00059,4.45442]
[1780463051664,50.78,66758.59,52.5,0.66361,0.00059,4.45771]
[1780463051786,50.78,66758.59,52.5,0.66361,0.00059,4.45771]
[1780463052193,50.78,66758.59,52.5,0.66361,0.00059,4.45771]
[1780463052255,50.78,66758.59,52.5,0.66361,0.00059,4.45771]
[1780463052528,50.78,66776.82,52.5,0.67427,0.00058,4.40203]
[1780463053420,50.78,66776.82,52.5,0.67427,0.00058,4.40203]
[1780463053421,50.78,66776.82,52.5,0.67427,0.00058,4.40203]
[1780463053633,50.83,66783.87,52.5,0.67817,0.00058,4.38072]
[1780463054289,50.83,66783.87,52.5,0.67817,0.00058,4.38072]
[1780463054335,50.83,66783.87,52.5,0.67817,0.00058,4.38072]
[1780463054654,50.83,66783.87,52.5,0.67817,0.00058,4.38072]
[1780463054728,50.83,66797.78,52.5,0.68615,0.00057,4.3354]
[1780463054756,50.83,66797.78,52.5,0.68615,0.00057,4.3354]
[1780463054853,50.83,66797.78,52.5,0.68615,0.00057,4.3354]
[1780463055353,50.83,66797.78,52.5,0.68615,0.00057,4.3354]
[1780463055364,50.83,66797.78,52.5,0.68615,0.00057,4.3354]
[1780463055548,50.83,66797.78,52.5,0.68615,0.00057,4.3354]
[1780463055595,50.84,66805.83,52.5,0.69071,0.00057,4.30853]
[1780463055827,50.84,66805.83,52.5,0.69071,0.00057,4.30853]
[1780463056123,50.84,66805.83,52.5,0.69071,0.00057,4.30853]
[1780463056258,50.84,66805.83,52.5,0.69071,0.00057,4.30853]
[1780463056690,50.84,66805.83,52.5,0.69071,0.00057,4.30853]
[1780463056598,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463056843,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463056865,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463057436,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463057540,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463057644,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463058568,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463058717,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463058765,50.85,66835.48,52.5,0.70729,0.00055,4.20465]
[1780463058599,50.85,66854.08,52.5,0.71749,0.00054,4.13591]
[1780463059032,50.85,66854.08,52.5,0.71749,0.00054,4.13591]
[1780463059200,50.85,66854.08,52.5,0.71749,0.00054,4.13591]
[1780463059506,50.85,66854.08,52.5,0.71749,0.00054,4.13591]
[1780463059896,50.85,66854.08,52.5,0.71749,0.00054,4.13591]
[1780463059771,50.85,66862.58,52.5,0.72209,0.00054,4.10366]
[1780463060045,50.85,66862.58,52.5,0.72209,0.00054,4.10366]
[1780463060206,50.85,66862.58,52.5,0.72209,0.00054,4.10366]
[1780463060282,50.85,66862.58,52.5,0.72209,0.00054,4.10366]
[1780463060599,50.85,66862.58,52.5,0.72209,0.00054,4.10366]
[1780463060712,50.85,66862.58,52.5,0.72209,0.00054,4.10366]
[1780463060783,50.85,66851.76,52.5,0.71621,0.00054,4.14478]
[1780463061645,50.85,66828.62,52.5,0.70347,0.00056,4.22948]
[1780463062088,50.85,66828.62,52.5,0.70347,0.00056,4.22948]
[1780463062294,50.85,66828.62,52.5,0.70347,0.00056,4.22948]
[1780463062557,50.85,66828.62,52.5,0.70347,0.00056,4.22948]
[1780463062575,50.85,66828.62,52.5,0.70347,0.00056,4.22948]
[1780463062665,50.85,66828.62,52.5,0.70347,0.00056,4.22948]
[1780463062796,50.85,66828.62,52.5,0.70347,0.00056,4.22948]
[1780463062824,50.92,66818.16,52.5,0.6974,0.00056,4.26784]
[1780463063000,50.92,66818.16,52.5,0.6974,0.00056,4.26784]
[1780463063108,50.92,66818.16,52.5,0.6974,0.00056,4.26784]
[1780463063569,50.92,66818.16,52.5,0.6974,0.00056,4.26784]
[1780463063793,50.92,66818.16,52.5,0.6974,0.00056,4.26784]
[1780463063879,50.92,66831.7,52.5,0.70492,0.00055,4.22013]
[1780463064455,50.92,66831.7,52.5,0.70492,0.00055,4.22013]
[1780463064656,50.98,66821.86,52.5,0.69924,0.00056,4.25638]
[1780463065300,50.98,66821.86,52.5,0.69924,0.00056,4.25638]
[1780463065799,50.98,66821.86,52.5,0.69924,0.00056,4.25638]
[1780463065828,51.04,66814.15,52.5,0.69472,0.00056,4.28441]
[1780463066252,51.04,66814.15,52.5,0.69472,0.00056,4.28441]
[1780463066803,51.04,66814.15,52.5,0.69472,0.00056,4.28441]
[1780463066670,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067013,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067025,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067380,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067389,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067601,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067610,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067792,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067895,51.1,66810.89,52.5,0.69268,0.00056,4.2968]
[1780463067874,51.16,66798.24,52.5,0.68533,0.00057,4.34027]
[1780463068112,51.16,66798.24,52.5,0.68533,0.00057,4.34027]
[1780463068763,51.16,66798.24,52.5,0.68533,0.00057,4.34027]
[1780463068819,51.16,66798.24,52.5,0.68533,0.00057,4.34027]
[1780463068857,51.17,66769.16,52.5,0.66862,0.00058,4.43217]
[1780463069697,51.17,66766.9,52.5,0.66729,0.00058,4.43908]
[1780463070264,51.17,66766.9,52.5,0.66729,0.00058,4.43908]
[1780463070557,51.17,66766.9,52.5,0.66729,0.00058,4.43908]
[1780463070799,51.18,66767.59,52.5,0.66767,0.00058,4.4371]
[1780463072242,51.18,66768.48,52.5,0.66861,0.00058,4.41956]
[1780463072315,51.18,66768.48,52.5,0.66861,0.00058,4.41956]
[1780463072365,51.18,66768.48,52.5,0.66861,0.00058,4.41956]
[1780463072418,51.18,66768.48,52.5,0.66861,0.00058,4.41956]
[1780463072719,51.19,66781.43,52.5,0.67609,0.00058,4.37974]
[1780463073019,51.19,66781.43,52.5,0.67609,0.00058,4.37974]
[1780463073168,51.19,66781.43,52.5,0.67609,0.00058,4.37974]
[1780463073533,51.19,66781.43,52.5,0.67609,0.00058,4.37974]
[1780463073545,51.19,66781.43,52.5,0.67609,0.00058,4.37974]
[1780463073554,51.19,66781.43,52.5,0.67609,0.00058,4.37974]
[1780463073635,51.19,66781.43,52.5,0.67609,0.00058,4.37974]
[1780463073726,51.2,66792.9,52.5,0.68265,0.00057,4.34321]
[1780463074049,51.2,66792.9,52.5,0.68265,0.00057,4.34321]
[1780463074313,51.2,66792.9,52.5,0.68265,0.00057,4.34321]
[1780463074313,51.2,66792.9,52.5,0.68265,0.00057,4.34321]
[1780463074357,51.2,66792.9,52.5,0.68265,0.00057,4.34321]
[1780463074773,51.2,66792.9,52.5,0.68265,0.00057,4.34321]
[1780463074838,51.2,66811.03,52.5,0.69292,0.00056,4.28311]
[1780463075740,51.21,66811.67,52.5,0.69326,0.00056,4.28106]
[1780463076818,51.21,66811.67,52.5,0.69326,0.00056,4.28106]
[1780463076778,51.26,66808.73,52.5,0.6914,0.00056,4.29224]
[1780463077307,51.26,66808.73,52.5,0.6914,0.00056,4.29224]
[1780463077315,51.26,66808.73,52.5,0.6914,0.00056,4.29224]
[1780463077775,51.32,66813.48,52.5,0.6939,0.00056,4.27725]
[1780463078829,51.32,66813.48,52.5,0.6939,0.00056,4.27725]
[1780463078845,51.32,66813.48,52.5,0.6939,0.00056,4.27725]
[1780463078846,51.32,66813.48,52.5,0.6939,0.00056,4.27725]
[1780463078824,51.32,66809.73,52.5,0.69177,0.00056,4.29006]
[1780463078986,51.32,66809.73,52.5,0.69177,0.00056,4.29006]
[1780463079117,51.32,66809.73,52.5,0.69177,0.00056,4.29006]
[1780463079365,51.32,66809.73,52.5,0.69177,0.00056,4.29006]
[1780463079811,51.32,66809.73,52.5,0.69177,0.00056,4.29006]
[1780463079894,51.38,66782.78,52.5,0.67626,0.00057,4.37885]
[1780463080054,51.38,66782.78,52.5,0.67626,0.00057,4.37885]
[1780463080252,51.38,66782.78,52.5,0.67626,0.00057,4.37885]
[1780463080363,51.38,66782.78,52.5,0.67626,0.00057,4.37885]
[1780463080655,51.38,66782.78,52.5,0.67626,0.00057,4.37885]
[1780463080906,51.38,66782.78,52.5,0.67626,0.00057,4.37885]
[1780463080912,51.44,66792.68,52.5,0.68173,0.00057,4.34851]
[1780463080980,51.44,66792.68,52.5,0.68173,0.00057,4.34851]
[1780463081806,51.5,66793.41,52.5,0.68196,0.00057,4.34726]
[1780463082761,51.5,66793.41,52.5,0.68196,0.00057,4.34726]
[1780463082869,51.5,66793.41,52.5,0.68196,0.00057,4.34726]
[1780463082812,51.56,66791.63,52.5,0.68076,0.00057,4.35405]
[1780463083819,51.62,66787.53,52.5,0.67825,0.00057,4.36804]
[1780463084618,51.62,66787.53,52.5,0.67825,0.00057,4.36804]
[1780463084778,51.62,66787.53,52.5,0.67825,0.00057,4.36804]
[1780463084826,51.66,66785.21,52.5,0.67677,0.00057,4.37616]
[1780463085560,51.66,66785.21,52.5,0.67677,0.00057,4.37616]
[1780463085832,51.67,66779.15,52.5,0.6733,0.00057,4.395]
[1780463086859,51.67,66770.63,52.5,0.66838,0.00058,4.42091]
[1780463087171,51.67,66770.63,52.5,0.66838,0.00058,4.42091]
[1780463087217,51.67,66770.63,52.5,0.66838,0.00058,4.42091]
[1780463087247,51.67,66770.63,52.5,0.66838,0.00058,4.42091]
[1780463087257,51.67,66770.63,52.5,0.66838,0.00058,4.42091]
[1780463087538,51.67,66770.63,52.5,0.66838,0.00058,4.42091]
[1780463087927,51.68,66857.19,52.5,0.71662,0.00054,4.13047]
[1780463088079,51.68,66857.19,52.5,0.71662,0.00054,4.13047]
[1780463088372,51.68,66857.19,52.5,0.71662,0.00054,4.13047]
[1780463088855,51.68,66911.09,52.5,0.74482,0.00051,3.92196]
[1780463089067,51.68,66911.09,52.5,0.74482,0.00051,3.92196]
[1780463089255,51.68,66911.09,52.5,0.74482,0.00051,3.92196]
[1780463089862,51.68,66913.31,52.5,0.74594,0.00051,3.91304]
[1780463090869,51.74,66911.25,52.5,0.74466,0.00051,3.92328]
[1780463091108,51.74,66911.25,52.5,0.74466,0.00051,3.92328]
[1780463091876,51.8,66892.56,52.5,0.73482,0.00052,3.99931]
[1780463092158,51.8,66892.56,52.5,0.73482,0.00052,3.99931]
[1780463092883,51.8,66874.25,52.5,0.72522,0.00053,4.07]
[1780463093680,51.8,66874.25,52.5,0.72522,0.00053,4.07]
[1780463093786,51.8,66874.25,52.5,0.72522,0.00053,4.07]
[1780463093890,51.86,66870.56,52.5,0.72305,0.00053,4.08557]
[1780463095904,51.98,66871.15,52.5,0.72292,0.00053,4.08657]
[1780463096185,51.98,66871.15,52.5,0.72292,0.00053,4.08657]
[1780463096911,52.04,66871.37,52.5,0.72281,0.00053,4.08736]
[1780463096964,52.04,66871.37,52.5,0.72281,0.00053,4.08736]
[1780463097034,52.04,66871.37,52.5,0.72281,0.00053,4.08736]
[1780463097918,52.1,66863.41,52.5,0.71838,0.00053,4.11849]
[1780463098000,52.1,66863.41,52.5,0.71838,0.00053,4.11849]
[1780463098604,52.1,66863.41,52.5,0.71838,0.00053,4.11849]
[1780463098649,52.1,66863.41,52.5,0.71838,0.00053,4.11849]
[1780463098813,52.1,66863.41,52.5,0.71838,0.00053,4.11849]
[1780463098844,52.1,66863.41,52.5,0.71838,0.00053,4.11849]
[1780463098890,52.16,66863.41,52.5,0.71816,0.00053,4.12003]
[1780463099934,52.16,66930.06,52.5,0.75239,0.0005,3.86114]
[1780463100537,52.16,66930.06,52.5,0.75239,0.0005,3.86114]
[1780463100673,52.16,66930.06,52.5,0.75239,0.0005,3.86114]
[1780463100718,52.16,66930.06,52.5,0.75239,0.0005,3.86114]
[1780463100875,52.16,66930.06,52.5,0.75239,0.0005,3.86114]
[1780463100941,52.22,66892.56,52.5,0.73317,0.00052,4.01189]
[1780463101948,52.28,66875.0,52.5,0.72382,0.00052,4.08028]
[1780463102714,52.28,66875.0,52.5,0.72382,0.00052,4.08028]
[1780463102780,52.34,66875.0,52.5,0.7236,0.00052,4.08189]
[1780463103118,52.34,66875.0,52.5,0.7236,0.00052,4.08189]
[1780463103910,52.35,66894.48,52.5,0.73368,0.00051,4.00815]
[1780463104374,52.35,66894.48,52.5,0.73368,0.00051,4.00815]
[1780463104483,52.35,66900.2,52.5,0.73659,0.00051,3.98618]
[1780463105566,52.35,66900.2,52.5,0.73659,0.00051,3.98618]
[1780463105716,52.41,66896.88,52.5,0.73466,0.00051,4.00081]
[1780463106201,52.41,66896.88,52.5,0.73466,0.00051,4.00081]
[1780463106241,52.41,66896.88,52.5,0.73466,0.00051,4.00081]
[1780463106673,52.47,66879.59,52.5,0.7255,0.00052,4.06828]
[1780463106985,52.47,66858.17,52.5,0.71424,0.00053,4.14702]
[1780463108487,52.54,66860.92,52.5,0.71546,0.00053,4.13873]
[1780463109912,52.54,66860.92,52.5,0.71546,0.00053,4.13873]
[1780463109865,52.54,66859.98,52.5,0.71494,0.00053,4.14228]
[1780463109978,52.54,66859.98,52.5,0.71494,0.00053,4.14228]
[1780463110374,52.54,66859.98,52.5,0.71494,0.00053,4.14228]
[1780463110378,52.54,66859.98,52.5,0.71494,0.00053,4.14228]
[1780463110643,52.54,66859.98,52.5,0.71494,0.00053,4.14228]
[1780463110743,52.54,66846.22,52.5,0.70761,0.00054,4.19126]
[1780463111687,52.61,66826.6,52.5,0.69678,0.00054,4.2601]
[1780463112048,52.61,66825.34,52.5,0.6961,0.00055,4.26433]
[1780463113674,52.61,66825.34,52.5,0.6961,0.00055,4.26433]
[1780463113723,52.62,66833.77,52.5,0.70064,0.00054,4.23608]
[1780463114062,52.62,66824.96,52.5,0.69585,0.00055,4.26583]
[1780463115069,52.62,66823.84,52.5,0.69523,0.00055,4.26965]
[1780463116545,52.62,66823.84,52.5,0.69523,0.00055,4.26965]
[1780463116924,52.63,66822.06,52.5,0.69423,0.00055,4.27571]
[1780463117363,52.63,66822.06,52.5,0.69423,0.00055,4.27571]
[1780463117365,52.63,66822.06,52.5,0.69423,0.00055,4.27571]
[1780463117862,52.63,66822.06,52.5,0.69423,0.00055,4.27571]
[1780463117939,52.64,66832.48,52.5,0.69988,0.00054,4.24082]
[1780463118810,52.64,66832.48,52.5,0.69988,0.00054,4.24082]
[1780463118906,52.64,66834.46,52.5,0.70094,0.00054,4.23419]
[1780463119266,52.64,66834.46,52.5,0.70094,0.00054,4.23419]
[1780463119427,52.65,66829.95,52.5,0.69848,0.00054,4.24961]
[1780463120217,52.65,66822.59,52.5,0.69447,0.00055,4.27427]
[1780463121254,52.65,66820.33,52.5,0.69323,0.00055,4.28183]
[1780463122253,52.65,66820.33,52.5,0.69323,0.00055,4.28183]
[1780463122262,52.65,66820.33,52.5,0.69323,0.00055,4.28183]
[1780463122295,52.65,66820.33,52.5,0.69323,0.00055,4.28183]
[1780463122363,52.65,66820.33,52.5,0.69323,0.00055,4.28183]
[1780463122668,52.65,66820.33,52.5,0.69323,0.00055,4.28183]
[1780463122878,52.65,66820.33,52.5,0.69323,0.00055,4.28183]
[1780463122940,52.66,66819.77,52.5,0.69289,0.00055,4.28384]
[1780463123404,52.66,66819.77,52.5,0.69289,0.00055,4.28384]
[1780463123585,52.66,66819.77,52.5,0.69289,0.00055,4.28384]
[1780463123588,52.66,66845.43,52.5,0.70677,0.00054,4.19679]
[1780463124449,52.67,66859.14,52.5,0.71405,0.00053,4.1484]
[1780463126805,52.68,66858.0,52.5,0.7134,0.00053,4.15278]
[1780463127154,52.68,66855.09,52.5,0.71186,0.00053,4.16317]
[1780463128161,52.69,66854.31,52.5,0.71142,0.00053,4.16609]
[1780463129047,52.69,66854.31,52.5,0.71142,0.00053,4.16609]
[1780463129108,52.69,66854.31,52.5,0.71142,0.00053,4.16609]
[1780463129378,52.69,66854.31,52.5,0.71142,0.00053,4.16609]
[1780463129641,52.7,66847.82,52.5,0.70793,0.00053,4.18925]
[1780463130879,52.7,66847.82,52.5,0.70793,0.00053,4.18925]
[1780463130881,52.7,66847.82,52.5,0.70793,0.00053,4.18925]
[1780463130980,52.7,66836.36,52.5,0.70175,0.00054,4.22907]
[1780463131311,52.7,66836.36,52.5,0.70175,0.00054,4.22907]
[1780463131321,52.7,66840.74,52.5,0.70463,0.00054,4.19855]
[1780463132189,52.71,66847.4,52.5,0.70819,0.00054,4.17549]
[1780463133937,52.71,66847.4,52.5,0.70819,0.00054,4.17549]
[1780463133196,52.71,66848.77,52.5,0.7089,0.00053,4.17082]
[1780463134382,52.71,66848.77,52.5,0.7089,0.00053,4.17082]
[1780463134628,52.71,66848.77,52.5,0.7089,0.00053,4.17082]
[1780463134882,52.71,66848.77,52.5,0.7089,0.00053,4.17082]
[1780463134983,52.73,66845.91,52.5,0.70733,0.00054,4.1811]
[1780463135216,52.73,66847.55,52.5,0.70821,0.00054,4.17535]
[1780463136128,52.73,66847.55,52.5,0.70821,0.00054,4.17535]
[1780463136217,52.73,66857.61,52.5,0.71355,0.00053,4.13985]
[1780463137088,52.73,66857.61,52.5,0.71355,0.00053,4.13985]
[1780463137224,52.74,66859.3,52.5,0.71443,0.00053,4.13395]
[1780463138824,52.75,66858.66,52.5,0.71404,0.00053,4.13654]
[1780463139585,52.75,66858.66,52.5,0.71404,0.00053,4.13654]
[1780463139687,52.75,66859.18,52.5,0.7143,0.00053,4.13481]
[1780463140245,52.75,66855.9,52.5,0.71256,0.00053,4.14653]
[1780463141904,52.75,66855.9,52.5,0.71256,0.00053,4.14653]
[1780463141252,52.76,66855.02,52.5,0.71207,0.00053,4.14979]
[1780463142391,52.76,66855.02,52.5,0.71207,0.00053,4.14979]
[1780463142492,52.77,66850.63,52.5,0.70971,0.00053,4.16554]
[1780463143755,52.77,66850.63,52.5,0.70971,0.00053,4.16554]
[1780463143893,52.77,66850.63,52.5,0.70971,0.00053,4.16554]
[1780463143994,52.77,66847.46,52.5,0.708,0.00054,4.17676]
[1780463144394,52.77,66847.46,52.5,0.708,0.00054,4.17676]
[1780463144895,52.77,66847.46,52.5,0.708,0.00054,4.17676]
[1780463144932,52.78,66846.19,52.5,0.70731,0.00054,4.18127]
[1780463145536,52.78,66846.19,52.5,0.70731,0.00054,4.18127]
[1780463145637,52.78,66845.68,52.5,0.70702,0.00054,4.18312]
[1780463146898,52.78,66845.68,52.5,0.70702,0.00054,4.18312]
[1780463146902,52.78,66845.68,52.5,0.70702,0.00054,4.18312]
[1780463146946,52.78,66847.18,52.5,0.70781,0.00054,4.17798]
[1780463147158,52.78,66847.18,52.5,0.70781,0.00054,4.17798]
[1780463147403,52.78,66847.18,52.5,0.70781,0.00054,4.17798]
[1780463147455,52.78,66851.31,52.5,0.71002,0.00053,4.16348]
[1780463148302,52.79,66856.83,52.5,0.71294,0.00053,4.14401]
[1780463149310,52.79,66860.12,52.5,0.71466,0.00053,4.13238]
[1780463151581,52.81,66858.47,52.5,0.71373,0.00053,4.13869]
[1780463152601,52.81,66858.47,52.5,0.71373,0.00053,4.13869]
[1780463152908,52.81,66858.47,52.5,0.71373,0.00053,4.13869]
[1780463153008,52.81,66854.53,52.5,0.71162,0.00053,4.15282]
[1780463153219,52.81,66854.53,52.5,0.71162,0.00053,4.15282]
[1780463153593,52.81,66854.53,52.5,0.71162,0.00053,4.15282]
[1780463153810,52.81,66854.53,52.5,0.71162,0.00053,4.15282]
[1780463153964,52.81,66854.53,52.5,0.71162,0.00053,4.15282]
[1780463153969,52.81,66854.53,52.5,0.71162,0.00053,4.15282]
[1780463153939,52.86,66841.98,52.5,0.70474,0.00054,4.19792]
[1780463154163,52.86,66841.98,52.5,0.70474,0.00054,4.19792]
[1780463154165,52.86,66841.98,52.5,0.70474,0.00054,4.19792]
[1780463154402,52.86,66841.98,52.5,0.70474,0.00054,4.19792]
[1780463154471,52.86,66831.98,52.5,0.69935,0.00054,4.23206]
[1780463155589,52.86,66831.98,52.5,0.69935,0.00054,4.23206]
[1780463155991,52.86,66831.98,52.5,0.69935,0.00054,4.23206]
[1780463156010,52.86,66831.98,52.5,0.69935,0.00054,4.23206]
[1780463155655,52.87,66836.06,52.5,0.70153,0.00054,4.21841]
[1780463156411,52.87,66836.06,52.5,0.70153,0.00054,4.21841]
[1780463156675,52.88,66837.07,52.5,0.70205,0.00054,4.2151]
[1780463157094,52.88,66837.07,52.5,0.70205,0.00054,4.2151]
[1780463157411,52.88,66837.07,52.5,0.70205,0.00054,4.2151]
[1780463157912,52.88,66837.07,52.5,0.70205,0.00054,4.2151]
[1780463157987,52.89,66839.06,52.5,0.7031,0.00054,4.20843]
[1780463158375,52.89,66841.51,52.5,0.70442,0.00054,4.20001]
[1780463159500,52.89,66841.51,52.5,0.70442,0.00054,4.20001]
[1780463159918,52.89,66841.51,52.5,0.70442,0.00054,4.20001]
[1780463160006,52.89,66841.51,52.5,0.70442,0.00054,4.20001]
[1780463160019,52.9,66843.27,52.5,0.70533,0.00054,4.19417]
[1780463160110,52.9,66843.27,52.5,0.70533,0.00054,4.19417]
[1780463160540,52.9,66843.27,52.5,0.70533,0.00054,4.19417]
[1780463160791,52.9,66843.27,52.5,0.70533,0.00054,4.19417]
[1780463160916,52.9,66843.27,52.5,0.70533,0.00054,4.19417]
[1780463160933,52.9,66846.46,52.5,0.70702,0.00053,4.18321]
[1780463161418,52.9,66846.46,52.5,0.70702,0.00053,4.18321]
[1780463161771,52.91,66835.39,52.5,0.70106,0.00054,4.22138]
[1780463162415,52.91,66835.39,52.5,0.70106,0.00054,4.22138]
[1780463162416,52.91,66835.39,52.5,0.70106,0.00054,4.22138]
[1780463163371,52.91,66835.28,52.5,0.701,0.00054,4.22176]
[1780463163918,52.91,66835.28,52.5,0.701,0.00054,4.22176]
[1780463163959,52.91,66842.97,52.5,0.70511,0.00054,4.19557]
[1780463165428,52.92,66840.35,52.5,0.70369,0.00054,4.20468]
[1780463166594,52.92,66840.35,52.5,0.70369,0.00054,4.20468]
[1780463166643,52.92,66839.95,52.5,0.70345,0.00054,4.20624]
[1780463167334,52.92,66839.95,52.5,0.70345,0.00054,4.20624]
[1780463167588,52.92,66839.95,52.5,0.70345,0.00054,4.20624]
[1780463167590,52.92,66839.95,52.5,0.70345,0.00054,4.20624]
[1780463167661,52.92,66839.95,52.5,0.70345,0.00054,4.20624]
[1780463167792,52.92,66839.95,52.5,0.70345,0.00054,4.20624]
[1780463167894,52.93,66830.53,52.5,0.69835,0.00054,4.23831]
[1780463168394,52.93,66830.53,52.5,0.69835,0.00054,4.23831]
[1780463168496,52.93,66822.25,52.5,0.69384,0.00055,4.26592]
[1780463169059,52.93,66822.25,52.5,0.69384,0.00055,4.26592]
[1780463169202,52.93,66822.25,52.5,0.69384,0.00055,4.26592]
[1780463169222,52.93,66822.25,52.5,0.69384,0.00055,4.26592]
[1780463169930,52.93,66822.25,52.5,0.69384,0.00055,4.26592]
[1780463169932,52.93,66822.25,52.5,0.69384,0.00055,4.26592]
[1780463170030,52.94,66832.42,52.5,0.69934,0.00054,4.23212]
[1780463170148,52.94,66832.42,52.5,0.69934,0.00054,4.23212]
[1780463170633,52.94,66832.42,52.5,0.69934,0.00054,4.23212]
[1780463170744,52.94,66832.42,52.5,0.69934,0.00054,4.23212]
[1780463170770,52.94,66832.42,52.5,0.69934,0.00054,4.23212]
[1780463170800,52.94,66832.42,52.5,0.69934,0.00054,4.23212]
[1780463170837,52.94,66844.53,52.5,0.70584,0.00054,4.19087]
[1780463171218,52.94,66844.53,52.5,0.70584,0.00054,4.19087]
[1780463171656,52.95,66844.43,52.5,0.70577,0.00054,4.19132]
[1780463172478,52.95,66839.02,52.5,0.70287,0.00054,4.20993]
[1780463173087,52.95,66839.02,52.5,0.70287,0.00054,4.20993]
[1780463173485,52.95,66844.64,52.5,0.70587,0.00054,4.1907]
[1780463174492,52.96,66852.82,52.5,0.71021,0.00053,4.1623]
[1780463175698,52.96,66854.24,52.5,0.71095,0.00053,4.1574]
[1780463176337,52.96,66854.24,52.5,0.71095,0.00053,4.1574]
[1780463176988,52.97,66846.98,52.5,0.70706,0.00053,4.18293]
[1780463177182,52.97,66846.98,52.5,0.70706,0.00053,4.18293]
[1780463177513,52.97,66849.24,52.5,0.70827,0.00053,4.17506]
[1780463178520,52.97,66851.9,52.5,0.70966,0.00053,4.16593]
[1780463179527,52.98,66850.38,52.5,0.70884,0.00053,4.1713]
[1780463180749,52.98,66850.38,52.5,0.70884,0.00053,4.1713]
[1780463180804,52.98,66850.38,52.5,0.70884,0.00053,4.1713]
[1780463180841,52.98,66850.38,52.5,0.70884,0.00053,4.1713]
[1780463180926,52.98,66850.38,52.5,0.70884,0.00053,4.1713]
[1780463181002,52.98,66853.64,52.5,0.71057,0.00053,4.15993]
[1780463181710,52.98,66853.64,52.5,0.71057,0.00053,4.15993]
[1780463182019,52.98,66852.88,52.5,0.71014,0.00053,4.16274]
[1780463182548,52.99,66855.5,52.5,0.71151,0.00053,4.15365]
[1780463184977,53.0,66855.56,52.5,0.71152,0.00053,4.15356]
[1780463185025,53.0,66855.42,52.5,0.71144,0.00053,4.15415]
[1780463185140,53.0,66855.42,52.5,0.71144,0.00053,4.15415]
[1780463185155,53.0,66855.42,52.5,0.71144,0.00053,4.15415]
[1780463185264,53.0,66855.42,52.5,0.71144,0.00053,4.15415]
[1780463185630,53.0,66855.42,52.5,0.71144,0.00053,4.15415]
[1780463185674,53.0,66855.42,52.5,0.71144,0.00053,4.15415]
[1780463185948,53.0,66864.44,52.5,0.71618,0.00053,4.12211]
[1780463186606,53.0,66864.44,52.5,0.71618,0.00053,4.12211]
[1780463186763,53.0,66864.44,52.5,0.71618,0.00053,4.12211]
[1780463186786,53.01,66863.92,52.5,0.71589,0.00053,4.12411]
[1780463187590,53.01,66875.12,52.5,0.72173,0.00052,4.08362]
[1780463188597,53.07,66878.05,52.5,0.72305,0.00052,4.07435]
[1780463189620,53.12,66884.53,52.5,0.72622,0.00052,4.05175]
[1780463190611,53.18,66888.74,52.5,0.72817,0.00051,4.03767]
[1780463192045,53.18,66888.74,52.5,0.72817,0.00051,4.03767]
[1780463191618,53.24,66890.26,52.5,0.72929,0.00051,4.01779]
[1780463192642,53.24,66890.26,52.5,0.72929,0.00051,4.01779]
[1780463192932,53.24,66890.83,52.5,0.72957,0.00051,4.0158]
[1780463193334,53.24,66890.83,52.5,0.72957,0.00051,4.0158]
[1780463193613,53.24,66890.83,52.5,0.72957,0.00051,4.0158]
[1780463193651,53.24,66905.03,52.5,0.73677,0.00051,3.96221]
[1780463194650,53.24,66905.03,52.5,0.73677,0.00051,3.96221]
[1780463194752,53.3,66906.34,52.5,0.73721,0.0005,3.95895]
[1780463195168,53.3,66906.34,52.5,0.73721,0.0005,3.95895]
[1780463195176,53.3,66906.34,52.5,0.73721,0.0005,3.95895]
[1780463195745,53.3,66906.34,52.5,0.73721,0.0005,3.95895]
[1780463195897,53.3,66906.34,52.5,0.73721,0.0005,3.95895]
[1780463195987,53.31,66920.17,52.5,0.74412,0.0005,3.90564]
[1780463196913,53.31,66920.17,52.5,0.74412,0.0005,3.90564]
[1780463197014,53.37,66924.61,52.5,0.74609,0.00049,3.89009]
[1780463198009,53.37,66924.61,52.5,0.74609,0.00049,3.89009]
[1780463197675,53.43,66923.95,52.5,0.74553,0.00049,3.89454]
[1780463198395,53.43,66923.95,52.5,0.74553,0.00049,3.89454]
[1780463198469,53.43,66923.95,52.5,0.74553,0.00049,3.89454]
[1780463199057,53.43,66923.95,52.5,0.74553,0.00049,3.89454]
[1780463198682,53.48,66922.98,52.5,0.74482,0.00049,3.90018]
[1780463199689,53.54,66924.96,52.5,0.74557,0.00049,3.89427]
[1780463200809,53.54,66924.96,52.5,0.74557,0.00049,3.89427]
[1780463200836,53.6,66926.48,52.5,0.74609,0.00049,3.8902]
[1780463201703,53.66,66919.92,52.5,0.74262,0.0005,3.91749]
[1780463202330,53.66,66919.92,52.5,0.74262,0.0005,3.91749]
[1780463202682,53.66,66919.92,52.5,0.74262,0.0005,3.91749]
[1780463202688,53.66,66919.92,52.5,0.74262,0.0005,3.91749]
[1780463202710,53.67,66907.24,52.5,0.73628,0.0005,3.96613]
[1780463203717,53.67,66895.51,52.5,0.73035,0.00051,4.01028]
[1780463204843,53.67,66895.51,52.5,0.73035,0.00051,4.01028]
[1780463204934,53.67,66894.77,52.5,0.72996,0.00051,4.01315]
[1780463205731,53.68,66886.63,52.5,0.72579,0.00051,4.04329]
[1780463206737,53.68,66884.1,52.5,0.72449,0.00051,4.05263]
[1780463207745,53.68,66879.66,52.5,0.7222,0.00051,4.06883]
[1780463208766,53.68,66879.66,52.5,0.7222,0.00051,4.06883]
[1780463208902,53.68,66879.66,52.5,0.7222,0.00051,4.06883]
[1780463208920,53.69,66873.84,52.5,0.71918,0.00052,4.08985]
[1780463209155,53.69,66873.84,52.5,0.71918,0.00052,4.08985]
[1780463209499,53.69,66873.84,52.5,0.71918,0.00052,4.08985]
[1780463209759,53.69,66864.95,52.5,0.71454,0.00052,4.12159]
[1780463210227,53.69,66864.95,52.5,0.71454,0.00052,4.12159]
[1780463210766,53.7,66860.09,52.5,0.71199,0.00052,4.13873]
[1780463211867,53.7,66860.09,52.5,0.71199,0.00052,4.13873]
[1780463211915,53.7,66862.69,52.5,0.71334,0.00052,4.1297]
[1780463212183,53.7,66862.69,52.5,0.71334,0.00052,4.1297]
[1780463212297,53.7,66862.69,52.5,0.71334,0.00052,4.1297]
[1780463212899,53.7,66874.78,52.5,0.71961,0.00052,4.08691]
[1780463213787,53.71,66879.77,52.5,0.72217,0.00051,4.06905]
[1780463215801,53.81,66878.61,52.5,0.72119,0.00051,4.07595]
[1780463216808,53.86,66881.74,52.5,0.72262,0.00051,4.06594]
[1780463217814,53.92,66882.92,52.5,0.72303,0.00051,4.06305]
[1780463219828,54.02,66883.96,52.5,0.72318,0.00051,4.06206]
[1780463221648,54.08,66883.58,52.5,0.72279,0.00051,4.0648]
[1780463221843,54.13,66881.89,52.5,0.72175,0.00051,4.07218]
[1780463222705,54.13,66881.89,52.5,0.72175,0.00051,4.07218]
[1780463222850,54.13,66889.3,52.5,0.72551,0.00051,4.04553]
[1780463223857,54.13,66880.06,52.5,0.72079,0.00051,4.07887]
[1780463224864,54.13,66877.82,52.5,0.71964,0.00051,4.08689]
[1780463225871,54.13,66878.3,52.5,0.71988,0.00051,4.08521]
[1780463226955,54.13,66878.3,52.5,0.71988,0.00051,4.08521]
[1780463227060,54.14,66883.74,52.5,0.72266,0.00051,4.06577]
[1780463228034,54.14,66883.74,52.5,0.72266,0.00051,4.06577]
[1780463228042,54.14,66895.5,52.5,0.72862,0.0005,4.02311]
[1780463229083,54.14,66895.5,52.5,0.72862,0.0005,4.02311]
[1780463228898,54.14,66892.25,52.5,0.72696,0.00051,4.03509]
[1780463229905,54.14,66893.11,52.5,0.72739,0.00051,4.03203]
[1780463230895,54.14,66893.11,52.5,0.72739,0.00051,4.03203]
[1780463231007,54.14,66893.11,52.5,0.72739,0.00051,4.03203]
[1780463231106,54.15,66901.92,52.5,0.73181,0.0005,3.99971]
[1780463231920,54.15,66911.79,52.5,0.73673,0.0005,3.96297]
[1780463232927,54.15,66912.13,52.5,0.73688,0.0005,3.96181]
[1780463233935,54.16,66918.63,52.5,0.74008,0.00049,3.93738]
[1780463234941,54.16,66921.91,52.5,0.74169,0.00049,3.92498]
[1780463235948,54.16,66922.54,52.5,0.74198,0.00049,3.92267]
[1780463236955,54.17,66917.68,52.5,0.73958,0.00049,3.94123]
[1780463237664,54.17,66917.68,52.5,0.73958,0.00049,3.94123]
[1780463237962,54.17,66906.92,52.5,0.73423,0.0005,3.98178]
[1780463238485,54.17,66906.92,52.5,0.73423,0.0005,3.98178]
[1780463238969,54.17,66910.92,52.5,0.73621,0.0005,3.96691]
[1780463239976,54.18,66904.38,52.5,0.73294,0.0005,3.99138]
[1780463240983,54.18,66898.15,52.5,0.7298,0.0005,4.01453]
[1780463241990,54.18,66899.18,52.5,0.7303,0.0005,4.01084]
[1780463244017,54.19,66899.75,52.5,0.73055,0.0005,4.00902]
[1780463246032,54.2,66898.5,52.5,0.72988,0.0005,4.0139]
[1780463246414,54.2,66898.5,52.5,0.72988,0.0005,4.0139]
[1780463247122,54.21,66892.71,52.5,0.72695,0.00051,4.03523]
[1780463248051,54.21,66883.26,52.5,0.72215,0.00051,4.06937]
[1780463249056,54.21,66887.62,52.5,0.72436,0.00051,4.05377]
[1780463249755,54.21,66887.62,52.5,0.72436,0.00051,4.05377]
[1780463250063,54.22,66892.31,52.5,0.72671,0.00051,4.03692]
[1780463252132,54.22,66893.0,52.5,0.72762,0.00051,4.01864]
[1780463252173,54.22,66893.0,52.5,0.72762,0.00051,4.01864]
[1780463252077,54.23,66896.51,52.5,0.72938,0.0005,4.00592]
[1780463253084,54.23,66891.24,52.5,0.7267,0.00051,4.02528]
[1780463253610,54.23,66891.24,52.5,0.7267,0.00051,4.02528]
[1780463253635,54.23,66891.24,52.5,0.7267,0.00051,4.02528]
[1780463253693,54.23,66891.24,52.5,0.7267,0.00051,4.02528]
[1780463253697,54.23,66891.24,52.3,0.7267,0.00051,4.02528]
[1780463253715,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463253747,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463253750,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463253761,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463253892,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463253932,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463254122,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463254175,54.23,66891.24,52.2,0.7267,0.00051,4.02528]
[1780463254211,54.23,66865.05,52.2,0.71325,0.00052,4.11851]
[1780463254589,54.23,66865.05,52.2,0.71325,0.00052,4.11851]
[1780463254753,54.23,66865.05,52.2,0.71325,0.00052,4.11851]
[1780463255050,54.23,66865.05,52.2,0.71325,0.00052,4.11851]
[1780463255121,54.23,66865.05,52.2,0.71325,0.00052,4.11851]
[1780463255119,54.24,66844.2,52.2,0.70232,0.00053,4.1895]
[1780463255263,54.24,66844.2,52.2,0.70232,0.00053,4.1895]
[1780463255628,54.24,66844.2,52.2,0.70232,0.00053,4.1895]
[1780463256108,54.24,66842.17,52.2,0.70124,0.00053,4.19632]
[1780463257115,54.24,66841.09,52.2,0.70066,0.00053,4.19994]
[1780463257249,54.24,66841.09,52.2,0.70066,0.00053,4.19994]
[1780463258122,54.24,66841.94,52.2,0.7011,0.00053,4.19717]
[1780463258587,54.24,66841.94,52.2,0.7011,0.00053,4.19717]
[1780463259200,54.24,66841.94,52.2,0.7011,0.00053,4.19717]
[1780463259216,54.25,66839.65,52.2,0.69988,0.00053,4.20478]
[1780463260136,54.25,66846.56,52.2,0.70353,0.00053,4.18188]
[1780463260237,54.25,66846.56,52.2,0.70353,0.00053,4.18188]
[1780463260316,54.25,66846.56,52.2,0.70353,0.00053,4.18188]
[1780463260384,54.25,66846.56,52.2,0.70353,0.00053,4.18188]
[1780463260472,54.25,66846.56,52.2,0.70353,0.00053,4.18188]
[1780463260770,54.25,66846.56,52.2,0.70353,0.00053,4.18188]
[1780463261143,54.25,66847.77,52.2,0.70416,0.00053,4.17785]
[1780463261652,54.25,66847.77,52.2,0.70416,0.00053,4.17785]
[1780463262150,54.25,66849.31,52.2,0.70497,0.00053,4.17271]
[1780463264164,54.25,66848.66,52.2,0.70461,0.00053,4.17498]
[1780463264958,54.25,66848.66,52.2,0.70461,0.00053,4.17498]
[1780463265054,54.25,66848.66,52.2,0.70461,0.00053,4.17498]
[1780463265767,54.26,66849.04,52.2,0.70481,0.00053,4.17374]
[1780463266179,54.26,66851.23,52.2,0.70595,0.00053,4.1664]
[1780463266753,54.26,66851.23,52.2,0.70595,0.00053,4.1664]
[1780463267186,54.26,66852.2,52.2,0.70645,0.00052,4.16316]
[1780463267483,54.26,66852.2,52.2,0.70645,0.00052,4.16316]
[1780463269200,54.26,66851.09,52.2,0.70586,0.00053,4.16701]
[1780463270207,54.27,66849.21,52.2,0.70486,0.00053,4.17338]
[1780463271065,54.27,66849.21,52.2,0.70486,0.00053,4.17338]
[1780463271214,54.27,66851.98,52.2,0.70632,0.00052,4.16406]
[1780463271968,54.27,66851.98,52.2,0.70632,0.00052,4.16406]
[1780463272221,54.27,66852.59,52.2,0.70663,0.00052,4.16204]
[1780463272627,54.27,66852.59,52.2,0.70663,0.00052,4.16204]
[1780463272691,54.27,66852.59,52.2,0.70663,0.00052,4.16204]
[1780463273229,54.27,66851.62,52.2,0.70611,0.00052,4.16536]
[1780463273544,54.27,66851.62,52.2,0.70611,0.00052,4.16536]
[1780463275299,54.27,66851.71,52.2,0.70616,0.00052,4.16509]
[1780463275356,54.27,66851.71,52.2,0.70616,0.00052,4.16509]
[1780463275457,54.27,66859.84,52.2,0.7104,0.00052,4.13745]
[1780463276463,54.27,66859.84,52.2,0.7104,0.00052,4.13745]
[1780463276558,54.28,66867.13,52.2,0.71418,0.00052,4.11229]
[1780463277673,54.28,66867.13,52.2,0.71418,0.00052,4.11229]
[1780463277775,54.28,66864.69,52.2,0.71291,0.00052,4.12083]
[1780463279117,54.28,66864.69,52.2,0.71291,0.00052,4.12083]
[1780463279131,54.28,66864.69,52.2,0.71291,0.00052,4.12083]
[1780463279165,54.28,66864.69,52.2,0.71291,0.00052,4.12083]
[1780463279222,54.28,66863.79,52.2,0.71242,0.00052,4.12407]
[1780463279253,54.28,66863.79,52.2,0.71242,0.00052,4.12407]
[1780463280084,54.28,66863.79,52.2,0.71242,0.00052,4.12407]
[1780463280143,54.28,66863.79,52.2,0.71242,0.00052,4.12407]
[1780463280228,54.29,66853.33,52.2,0.70695,0.00052,4.15994]
[1780463280438,54.29,66853.33,52.2,0.70695,0.00052,4.15994]
[1780463280450,54.29,66853.33,52.2,0.70695,0.00052,4.15994]
[1780463280478,54.29,66853.33,52.2,0.70695,0.00052,4.15994]
[1780463280576,54.29,66853.33,52.2,0.70695,0.00052,4.15994]
[1780463280735,54.29,66853.33,52.2,0.70695,0.00052,4.15994]
[1780463280761,54.29,66853.33,52.2,0.70695,0.00052,4.15994]
[1780463280821,54.29,66847.54,52.2,0.70391,0.00053,4.17944]
[1780463281655,54.29,66847.54,52.2,0.70391,0.00053,4.17944]
[1780463282074,54.29,66847.54,52.2,0.70391,0.00053,4.17944]
[1780463282078,54.29,66853.89,52.2,0.70724,0.00052,4.1581]
[1780463282995,54.29,66853.89,52.1,0.70724,0.00052,4.1581]
[1780463283096,54.29,66858.48,52.1,0.70963,0.00052,4.14253]
[1780463284362,54.29,66861.86,52.1,0.71138,0.00052,4.13096]
[1780463285769,54.29,66861.86,52.1,0.71138,0.00052,4.13096]
[1780463285860,54.3,66864.71,52.1,0.71286,0.00052,4.12118]
[1780463286912,54.3,66864.71,52.1,0.71286,0.00052,4.12118]
[1780463287106,54.3,66866.09,52.1,0.71355,0.00052,4.1165]
[1780463287746,54.3,66866.09,52.1,0.71355,0.00052,4.1165]
[1780463288018,54.3,66866.09,52.1,0.71355,0.00052,4.1165]
[1780463288154,54.3,66866.09,52.1,0.71355,0.00052,4.1165]
[1780463288186,54.31,66873.61,52.1,0.71742,0.00051,4.0903]
[1780463288933,54.31,66884.48,52.1,0.72298,0.00051,4.05175]
[1780463289265,54.31,66884.48,52.1,0.72298,0.00051,4.05175]
[1780463289351,54.31,66889.67,52.1,0.72562,0.00051,4.03305]
[1780463290358,54.31,66894.53,52.1,0.72807,0.0005,4.01545]
[1780463291365,54.31,66896.34,52.1,0.72897,0.0005,4.00893]
[1780463292372,54.32,66898.53,52.1,0.73006,0.0005,4.001]
[1780463293691,54.32,66898.53,52.1,0.73006,0.0005,4.001]
[1780463293835,54.32,66898.53,52.1,0.73006,0.0005,4.001]
[1780463293879,54.32,66899.05,52.1,0.73031,0.0005,3.99919]
[1780463294294,54.32,66899.05,52.1,0.73031,0.0005,3.99919]
[1780463294386,54.33,66900.66,52.1,0.7311,0.0005,3.99337]
[1780463295393,54.33,66904.68,52.1,0.73311,0.0005,3.97854]
[1780463296507,54.33,66904.68,52.1,0.73311,0.0005,3.97854]
[1780463298521,54.33,66904.35,52.1,0.73294,0.0005,3.97984]
[1780463298802,54.33,66904.35,52.1,0.73294,0.0005,3.97984]
[1780463299234,54.33,66904.98,52.1,0.73324,0.0005,3.97758]
[1780463299636,54.33,66904.98,52.1,0.73324,0.0005,3.97758]
[1780463300264,54.33,66912.59,52.1,0.73702,0.0005,3.94927]
[1780463300428,54.33,66920.3,52.1,0.74083,0.00049,3.9202]
[1780463302214,54.34,66922.78,52.1,0.74203,0.00049,3.911]
[1780463304456,54.35,66924.45,52.1,0.74282,0.00049,3.90486]
[1780463307205,54.36,66925.55,52.1,0.74331,0.00049,3.90102]
[1780463307477,54.36,66927.67,52.1,0.74435,0.00049,3.89292]
[1780463308459,54.36,66927.67,52.1,0.74435,0.00049,3.89292]
[1780463308509,54.36,66927.67,52.1,0.74435,0.00049,3.89292]
[1780463308539,54.36,66925.69,52.1,0.74337,0.00049,3.90056]
[1780463309490,54.37,66914.49,52.1,0.73785,0.00049,3.94304]
[1780463310330,54.37,66914.49,52.1,0.73785,0.00049,3.94304]
[1780463310548,54.37,66914.49,52.1,0.73785,0.00049,3.94304]
[1780463310647,54.37,66910.32,52.1,0.73577,0.0005,3.95873]
[1780463311506,54.37,66911.01,52.1,0.73669,0.0005,3.94021]
[1780463313081,54.37,66911.01,52.1,0.73669,0.0005,3.94021]
[1780463313145,54.38,66910.61,52.1,0.73646,0.0005,3.94193]
[1780463313520,54.38,66912.54,52.1,0.73742,0.0005,3.9347]
[1780463314527,54.38,66919.11,52.1,0.74066,0.00049,3.91006]
[1780463316068,54.39,66920.62,52.1,0.74138,0.00049,3.90456]
[1780463316541,54.39,66924.08,52.1,0.74308,0.00049,3.89141]
[1780463317551,54.4,66928.47,52.1,0.74521,0.00049,3.87476]
[1780463318558,54.4,66930.4,52.1,0.74614,0.00049,3.86749]
[1780463320146,54.4,66930.4,52.1,0.74614,0.00049,3.86749]
[1780463320152,54.4,66930.4,52.1,0.74614,0.00049,3.86749]
[1780463320229,54.41,66928.32,52.1,0.74509,0.00049,3.87576]
[1780463320572,54.41,66934.18,52.1,0.74794,0.00049,3.85322]
[1780463321579,54.41,66935.04,52.1,0.74834,0.00049,3.85004]
[1780463322588,54.41,66935.04,52.1,0.74834,0.00049,3.85004]
[1780463323147,54.42,66936.54,52.1,0.74903,0.00048,3.84454]
[1780463323593,54.42,66929.09,52.1,0.74541,0.00049,3.87324]
[1780463324600,54.43,66927.11,52.1,0.74442,0.00049,3.88096]
[1780463325607,54.43,66928.15,52.1,0.74491,0.00049,3.87711]
[1780463326614,54.44,66929.43,52.1,0.74552,0.00049,3.87235]
[1780463327620,54.44,66928.3,52.1,0.74496,0.00049,3.87676]
[1780463329299,54.44,66927.04,52.1,0.74432,0.00049,3.88174]
[1780463329634,54.44,66926.12,52.1,0.74387,0.00049,3.88526]
[1780463331649,54.45,66927.26,52.1,0.74441,0.00049,3.88105]
[1780463335679,54.46,66926.0,52.1,0.74376,0.00049,3.88617]
[1780463336686,54.46,66918.88,52.1,0.74025,0.00049,3.91326]
[1780463337693,54.47,66923.61,52.1,0.74256,0.00049,3.89547]
[1780463341248,54.48,66928.22,52.1,0.74477,0.00049,3.87824]
[1780463341721,54.48,66926.88,52.1,0.74412,0.00049,3.88336]
[1780463342706,54.48,66926.88,52.1,0.74412,0.00049,3.88336]
[1780463342910,54.48,66926.88,52.1,0.74412,0.00049,3.88336]
[1780463342971,54.48,66926.88,52.1,0.74412,0.00049,3.88336]
[1780463343014,54.48,66918.24,52.1,0.73986,0.00049,3.91621]
[1780463343838,54.48,66918.24,52.1,0.73986,0.00049,3.91621]
[1780463343931,54.48,66908.78,52.1,0.73516,0.0005,3.95171]
[1780463344743,54.49,66915.78,52.1,0.73863,0.00049,3.9256]
[1780463345749,54.49,66914.92,52.1,0.7382,0.00049,3.92891]
[1780463347167,54.49,66914.92,52.1,0.7382,0.00049,3.92891]
[1780463347222,54.49,66917.91,52.1,0.73965,0.00049,3.91782]
[1780463348126,54.49,66917.91,52.1,0.73965,0.00049,3.91782]
[1780463348187,54.5,66911.74,52.1,0.73658,0.0005,3.9411]
[1780463348606,54.5,66911.74,52.1,0.73658,0.0005,3.9411]
[1780463348771,54.5,66910.39,52.1,0.73591,0.0005,3.94613]
[1780463349778,54.5,66909.31,52.1,0.73536,0.0005,3.95026]
[1780463350785,54.51,66908.76,52.1,0.73507,0.0005,3.9524]
[1780463351792,54.51,66906.56,52.1,0.73396,0.0005,3.96066]
[1780463352966,54.51,66906.56,52.1,0.73396,0.0005,3.96066]
[1780463353267,54.51,66906.56,52.1,0.73396,0.0005,3.96066]
[1780463353250,54.51,66905.88,52.1,0.7336,0.0005,3.96335]
[1780463353355,54.51,66905.88,52.1,0.7336,0.0005,3.96335]
[1780463353806,54.51,66895.53,52.1,0.72841,0.0005,4.00133]
[1780463354814,54.52,66896.09,52.1,0.72868,0.0005,3.9994]
[1780463355820,54.52,66895.62,52.1,0.72843,0.0005,4.00119]
[1780463356828,54.52,66896.65,52.1,0.72894,0.0005,3.9975]
[1780463358842,54.53,66895.63,52.1,0.72841,0.0005,4.00132]
[1780463359925,54.53,66895.63,52.1,0.72841,0.0005,4.00132]
[1780463360018,54.53,66894.81,52.1,0.72799,0.0005,4.00436]
[1780463360435,54.53,66894.81,52.1,0.72799,0.0005,4.00436]
[1780463361062,54.53,66909.44,52.1,0.73531,0.0005,3.95068]
[1780463361862,54.53,66918.32,52.1,0.7397,0.00049,3.91746]
[1780463363302,54.54,66919.95,52.1,0.74049,0.00049,3.91147]
[1780463363877,54.54,66920.43,52.1,0.74072,0.00049,3.90966]
[1780463365891,54.55,66923.16,52.1,0.74204,0.00049,3.89955]
[1780463366898,54.55,66922.42,52.1,0.74166,0.00049,3.90245]
[1780463367905,54.55,66921.85,52.1,0.74136,0.00049,3.90475]
[1780463368912,54.56,66922.72,52.1,0.74177,0.00049,3.9016]
[1780463369902,54.56,66922.72,52.1,0.74177,0.00049,3.9016]
[1780463370093,54.56,66922.72,52.1,0.74177,0.00049,3.9016]
[1780463370153,54.57,66927.05,52.1,0.74386,0.00049,3.88538]
[1780463370753,54.57,66927.05,52.1,0.74386,0.00049,3.88538]
[1780463371288,54.57,66940.78,52.1,0.75114,0.00048,3.8164]
[1780463371680,54.57,66940.78,52.1,0.75114,0.00048,3.8164]
[1780463371933,54.57,66948.94,52.1,0.75506,0.00048,3.78456]
[1780463373144,54.57,66948.94,52.1,0.75506,0.00048,3.78456]
[1780463373169,54.57,66948.94,52.1,0.75506,0.00048,3.78456]
[1780463373330,54.62,66947.65,52.1,0.75424,0.00048,3.79128]
[1780463374099,54.62,66947.65,52.1,0.75424,0.00048,3.79128]
[1780463374184,54.62,66963.26,52.1,0.76165,0.00047,3.72976]
[1780463374393,54.62,66963.26,52.1,0.76165,0.00047,3.72976]
[1780463375152,54.62,66963.26,52.1,0.76165,0.00047,3.72976]
[1780463375254,54.62,66969.61,52.1,0.76462,0.00047,3.70449]
[1780463376327,54.62,66969.61,52.1,0.76462,0.00047,3.70449]
[1780463375962,54.62,66973.66,52.1,0.76651,0.00047,3.68823]
[1780463376969,54.63,66969.67,52.1,0.76463,0.00047,3.70436]
[1780463377776,54.63,66969.67,52.1,0.76463,0.00047,3.70436]
[1780463377976,54.63,66958.65,52.1,0.75944,0.00047,3.74837]
[1780463379107,54.63,66958.65,52.1,0.75944,0.00047,3.74837]
[1780463379209,54.64,66956.84,52.1,0.75855,0.00047,3.75579]
[1780463379990,54.64,66958.31,52.1,0.75924,0.00047,3.74998]
[1780463380997,54.65,66959.29,52.1,0.75968,0.00047,3.74637]
[1780463382004,54.65,66960.3,52.1,0.76013,0.00047,3.74254]
[1780463383011,54.7,66961.98,52.1,0.76072,0.00047,3.73763]
[1780463384018,54.76,66960.43,52.1,0.75978,0.00047,3.74555]
[1780463385025,54.81,66959.69,52.1,0.75923,0.00047,3.75015]
[1780463385819,54.81,66959.69,52.1,0.75923,0.00047,3.75015]
[1780463385968,54.81,66959.69,52.1,0.75923,0.00047,3.75015]
[1780463386032,54.85,66956.59,52.1,0.75758,0.00047,3.76393]
[1780463388046,54.94,66957.25,52.1,0.75756,0.00047,3.76414]
[1780463389053,54.98,66960.85,52.1,0.75909,0.00047,3.75141]
[1780463390060,55.03,66962.6,52.1,0.75973,0.00047,3.74606]
[1780463392074,55.12,66963.0,52.1,0.75955,0.00047,3.74763]
[1780463393081,55.17,66964.28,52.1,0.75997,0.00047,3.74414]
[1780463393778,55.17,66964.28,52.1,0.75997,0.00047,3.74414]
[1780463394088,55.21,66971.97,52.1,0.76337,0.00046,3.71543]
[1780463394994,55.21,66971.97,52.1,0.76337,0.00046,3.71543]
[1780463395294,55.21,66971.97,52.1,0.76337,0.00046,3.71543]
[1780463395095,55.27,66976.78,52.1,0.76537,0.00046,3.69831]
[1780463395761,55.27,66976.78,52.1,0.76537,0.00046,3.69831]
[1780463396102,55.31,66979.87,52.1,0.76663,0.00046,3.68753]
[1780463397295,55.36,66984.11,52.1,0.76839,0.00046,3.67227]
[1780463399123,55.43,66984.81,52.1,0.76842,0.00046,3.67198]
[1780463400305,55.43,66984.81,52.1,0.76842,0.00046,3.67198]
[1780463400135,55.46,66986.86,52.1,0.76922,0.00046,3.66506]
[1780463400979,55.46,66986.86,52.1,0.76922,0.00046,3.66506]
[1780463401143,55.46,66991.43,52.1,0.77129,0.00045,3.64681]
[1780463401410,55.46,66991.43,52.1,0.77129,0.00045,3.64681]
[1780463402148,55.57,66981.56,52.1,0.76636,0.00046,3.68992]
[1780463402548,55.57,66981.56,52.1,0.76636,0.00046,3.68992]
[1780463402752,55.57,66981.56,52.1,0.76636,0.00046,3.68992]
[1780463403172,55.57,66981.56,52.1,0.76636,0.00046,3.68992]
[1780463403177,55.63,66971.45,52.1,0.76148,0.00046,3.73166]
[1780463403975,55.63,66971.45,52.1,0.76148,0.00046,3.73166]
[1780463404162,55.68,66972.45,52.1,0.76176,0.00046,3.72932]
[1780463405170,55.73,66965.3,52.1,0.75826,0.00047,3.75865]
[1780463406239,55.73,66965.3,52.1,0.75826,0.00047,3.75865]
[1780463406323,55.73,66966.14,52.1,0.75864,0.00046,3.75553]
[1780463407044,55.73,66966.14,52.1,0.75864,0.00046,3.75553]
[1780463407185,55.73,66973.11,52.1,0.76185,0.00046,3.72857]
[1780463408209,55.73,66981.81,52.1,0.76584,0.00046,3.69448]
[1780463409206,55.77,66982.3,52.1,0.76593,0.00046,3.69379]
[1780463411220,55.85,66986.38,52.1,0.76746,0.00045,3.68054]
[1780463412227,55.89,66984.27,52.1,0.76636,0.00045,3.69008]
[1780463412958,55.89,66984.27,52.1,0.76636,0.00045,3.69008]
[1780463413234,55.89,66979.69,52.1,0.76427,0.00046,3.70803]
[1780463413565,55.89,66979.69,52.1,0.76427,0.00046,3.70803]
[1780463414241,55.94,66977.07,52.1,0.76286,0.00046,3.72012]
[1780463415398,55.95,66982.03,52.1,0.76511,0.00046,3.70092]
[1780463416255,55.99,66988.5,52.1,0.76788,0.00045,3.67697]
[1780463417262,56.04,66989.46,52.1,0.76812,0.00045,3.6749]
[1780463418269,56.09,66988.46,52.1,0.76748,0.00045,3.68055]
[1780463419276,56.14,66989.81,52.1,0.7679,0.00045,3.67688]
[1780463420283,56.14,66990.41,52.1,0.76816,0.00045,3.67463]
[1780463421289,56.14,66989.99,52.1,0.76796,0.00045,3.67638]
[1780463423304,56.15,66988.08,52.1,0.76707,0.00045,3.68405]
[1780463424311,56.15,66981.92,52.1,0.76427,0.00046,3.70819]
[1780463425318,56.15,66980.88,52.1,0.76379,0.00046,3.7123]
[1780463427332,56.15,66984.91,52.1,0.76561,0.00045,3.69671]
[1780463428339,56.16,66990.11,52.1,0.76795,0.00045,3.67644]
[1780463429353,56.19,66991.48,52.1,0.76846,0.00045,3.67204]
[1780463430354,56.19,66991.02,52.1,0.76825,0.00045,3.67388]
[1780463431361,56.19,66990.55,52.1,0.76868,0.00045,3.65921]
[1780463432368,56.19,66990.09,52.1,0.76846,0.00045,3.66112]
[1780463433374,56.19,66987.14,52.1,0.76713,0.00045,3.67269]
[1780463434383,56.19,66985.33,52.1,0.76629,0.00045,3.67987]
[1780463436398,56.2,66986.28,52.1,0.76669,0.00045,3.67642]
[1780463437375,56.2,66986.28,52.1,0.76669,0.00045,3.67642]
[1780463437405,56.2,66987.4,52.1,0.76719,0.00045,3.67213]
[1780463438412,56.21,66990.72,52.1,0.76868,0.00045,3.65921]
[1780463439419,56.21,66993.95,52.1,0.77012,0.00045,3.64662]
[1780463441433,56.22,66995.14,52.1,0.77064,0.00045,3.64212]
[1780463444454,56.22,66995.51,52.1,0.77078,0.00045,3.64086]
[1780463446363,56.22,66995.51,52.1,0.77078,0.00045,3.64086]
[1780463446520,56.22,66996.85,52.1,0.77137,0.00045,3.6357]
[1780463447471,56.22,66996.85,52.1,0.77137,0.00045,3.6357]
[1780463447953,56.23,67006.65,52.1,0.77573,0.00044,3.59691]
[1780463448483,56.23,67014.15,52.1,0.77903,0.00044,3.56703]
[1780463449668,56.23,67014.15,52.1,0.77903,0.00044,3.56703]
[1780463450078,56.23,67014.15,52.1,0.77903,0.00044,3.56703]
[1780463450321,56.23,67017.46,52.1,0.78047,0.00044,3.55386]
[1780463450495,56.23,67017.46,52.1,0.78047,0.00044,3.55386]
[1780463450693,56.23,67017.46,52.1,0.78047,0.00044,3.55386]
[1780463451271,56.23,67018.28,52.1,0.78081,0.00044,3.55069]
[1780463452201,56.23,67018.28,52.1,0.78081,0.00044,3.55069]
[1780463452327,56.23,67018.28,52.1,0.78081,0.00044,3.55069]
[1780463452355,56.24,67002.11,52.1,0.77364,0.00045,3.61559]
[1780463452987,56.24,67002.11,52.1,0.77364,0.00045,3.61559]
[1780463452994,56.24,67002.11,52.1,0.77364,0.00045,3.61559]
[1780463453077,56.24,66998.03,52.1,0.77182,0.00045,3.63174]
[1780463453520,56.25,67009.15,52.1,0.77675,0.00044,3.58774]
[1780463455386,56.25,67014.74,52.1,0.77919,0.00044,3.56555]
[1780463456075,56.26,67018.81,52.1,0.78095,0.00044,3.54942]
[1780463456547,56.26,67020.95,52.1,0.78187,0.00044,3.54096]
[1780463457949,56.26,67022.5,52.1,0.78253,0.00043,3.53485]
[1780463459342,56.26,67022.5,52.1,0.78253,0.00043,3.53485]
[1780463459312,56.27,67026.2,52.1,0.78411,0.00043,3.52023]
[1780463460227,56.27,67026.2,52.1,0.78411,0.00043,3.52023]
[1780463460339,56.28,67032.94,52.1,0.78699,0.00043,3.49314]
[1780463460938,56.28,67032.94,52.1,0.78699,0.00043,3.49314]
[1780463461045,56.28,67048.71,52.1,0.7937,0.00042,3.42879]
[1780463462125,56.28,67048.71,52.1,0.7937,0.00042,3.42879]
[1780463462140,56.34,67064.79,52.1,0.80017,0.00041,3.36503]
[1780463462592,56.34,67068.86,52.1,0.80183,0.00041,3.34837]
[1780463464118,56.35,67064.57,52.1,0.80004,0.00041,3.36637]
[1780463464881,56.35,67048.66,52.1,0.79338,0.00042,3.43198]
[1780463465619,56.41,67050.07,52.1,0.79373,0.00042,3.4286]
[1780463467090,56.41,67059.63,52.1,0.79772,0.00042,3.38948]
[1780463467633,56.42,67063.03,52.1,0.79911,0.00041,3.37564]
[1780463469951,56.43,67060.25,52.1,0.79792,0.00042,3.38743]
[1780463470655,56.43,67063.92,52.1,0.79943,0.00041,3.37246]
[1780463471661,56.43,67052.78,52.1,0.79478,0.00042,3.41841]
[1780463472668,56.44,67051.6,52.1,0.79427,0.00042,3.42335]
[1780463473675,56.44,67057.69,52.1,0.79681,0.00042,3.39849]
[1780463474682,56.44,67066.14,52.1,0.80029,0.00041,3.36384]
[1780463476279,56.45,67075.88,52.1,0.80425,0.00041,3.32388]
[1780463476696,56.45,67092.13,52.1,0.8108,0.0004,3.25628]
[1780463477703,56.5,67092.98,52.1,0.81091,0.0004,3.25506]
[1780463478716,56.56,67090.76,52.1,0.80981,0.0004,3.26663]
[1780463479721,56.56,67095.24,52.1,0.81157,0.0004,3.24819]
[1780463480728,56.56,67096.02,52.1,0.81186,0.0004,3.24511]
[1780463481736,56.62,67088.24,52.1,0.80852,0.0004,3.2801]
[1780463482743,56.63,67083.09,52.1,0.80642,0.0004,3.30172]
[1780463483750,56.69,67091.0,52.1,0.80935,0.0004,3.2715]
[1780463485201,56.69,67094.43,52.1,0.81069,0.0004,3.25745]
[1780463485763,56.75,67097.44,52.1,0.81164,0.0004,3.24756]
[1780463487435,56.76,67091.97,52.1,0.80943,0.0004,3.27065]
[1780463487778,56.76,67094.62,52.1,0.81049,0.0004,3.25966]
[1780463488785,56.77,67093.48,52.1,0.81001,0.0004,3.26461]
[1780463489792,56.77,67091.67,52.1,0.80927,0.0004,3.27232]
[1780463491036,56.77,67099.12,52.1,0.81291,0.00039,3.22447]
[1780463491806,56.78,67092.7,52.1,0.81035,0.0004,3.25132]
[1780463492828,56.78,67085.38,52.1,0.80741,0.0004,3.28179]
[1780463493825,56.79,67079.72,52.1,0.80511,0.0004,3.30536]
[1780463494832,56.79,67090.13,52.1,0.80927,0.0004,3.26256]
[1780463495839,56.85,67092.59,52.1,0.81001,0.0004,3.25496]
[1780463496846,56.86,67091.82,52.1,0.80968,0.0004,3.25841]
[1780463497853,56.86,67094.98,52.1,0.81091,0.0004,3.24555]
[1780463498860,56.87,67095.81,52.1,0.81122,0.0004,3.24236]
[1780463499899,56.87,67095.81,52.1,0.81122,0.0004,3.24236]
[1780463500339,56.87,67095.81,52.1,0.81122,0.0004,3.24236]
[1780463500448,56.88,67098.06,52.1,0.81206,0.0004,3.23354]
[1780463501009,56.88,67098.06,52.1,0.81206,0.0004,3.23354]
[1780463501510,56.88,67113.63,52.1,0.81813,0.00039,3.16895]
[1780463502228,56.89,67117.78,52.1,0.81971,0.00038,3.15184]
[1780463502888,56.89,67122.89,52.1,0.82167,0.00038,3.13049]
[1780463504086,56.89,67122.89,52.1,0.82167,0.00038,3.13049]
[1780463504112,56.89,67123.64,52.1,0.82193,0.00038,3.12763]
[1780463504902,56.9,67124.93,52.1,0.8224,0.00038,3.12252]
[1780463505909,56.91,67123.42,52.1,0.8218,0.00038,3.12911]
[1780463507929,56.92,67121.75,52.1,0.82112,0.00038,3.13649]
[1780463508933,56.92,67118.6,52.1,0.8199,0.00038,3.14983]
[1780463509940,56.92,67121.94,52.1,0.82116,0.00038,3.13606]
[1780463510947,56.93,67124.89,52.1,0.82227,0.00038,3.12393]
[1780463512477,56.93,67124.89,52.1,0.82227,0.00038,3.12393]
[1780463511955,56.93,67125.71,52.1,0.82257,0.00038,3.12071]
[1780463513054,56.94,67126.63,52.1,0.8229,0.00038,3.11708]
[1780463513968,56.94,67123.71,52.1,0.82177,0.00038,3.12949]
[1780463514975,56.95,67122.24,52.1,0.82118,0.00038,3.13585]
[1780463516337,56.95,67115.28,52.1,0.81847,0.00039,3.16526]
[1780463516989,56.95,67114.61,52.1,0.81822,0.00039,3.16805]
[1780463517996,56.96,67118.18,52.1,0.81958,0.00038,3.15333]
[1780463519003,56.96,67122.5,52.1,0.82121,0.00038,3.13556]
[1780463521023,56.97,67123.21,52.1,0.82144,0.00038,3.13305]
[1780463522029,56.98,67124.08,52.1,0.82176,0.00038,3.12961]
[1780463523038,56.98,67121.05,52.1,0.82058,0.00038,3.14245]
[1780463524043,57.04,67118.1,52.1,0.8192,0.00038,3.15745]
[1780463525050,57.05,67117.55,52.1,0.81896,0.00038,3.16002]
[1780463526057,57.05,67116.83,52.1,0.81866,0.00039,3.16327]
[1780463527064,57.06,67114.75,52.1,0.81784,0.00039,3.17216]
[1780463528072,57.06,67113.28,52.1,0.81725,0.00039,3.17853]
[1780463531093,57.08,67118.29,52.1,0.81912,0.00038,3.1584]
[1780463532100,57.08,67121.06,52.1,0.82016,0.00038,3.14711]
[1780463533107,57.09,67118.69,52.1,0.81922,0.00038,3.15722]
[1780463537135,57.11,67117.84,52.1,0.8188,0.00038,3.16178]
[1780463538142,57.12,67116.7,52.1,0.81834,0.00039,3.16677]
[1780463539149,57.12,67112.91,52.1,0.81686,0.00039,3.18275]
[1780463540156,57.13,67109.4,52.1,0.81547,0.00039,3.19757]
[1780463541163,57.14,67101.61,52.1,0.8124,0.00039,3.23006]
[1780463542170,57.14,67109.25,52.1,0.81536,0.00039,3.19872]
[1780463543176,57.15,67111.53,52.1,0.81623,0.00039,3.18952]
[1780463545191,57.16,67110.87,52.1,0.81592,0.00039,3.19279]
[1780463546198,57.16,67113.37,52.1,0.81687,0.00039,3.18267]
[1780463547205,57.18,67111.65,52.1,0.81615,0.00039,3.19033]
[1780463548212,57.18,67106.79,52.1,0.81424,0.00039,3.21071]
[1780463549219,57.19,67103.04,52.1,0.81275,0.00039,3.22646]
[1780463550226,57.19,67113.35,52.1,0.81676,0.00039,3.18382]
[1780463551233,57.2,67121.34,52.1,0.82049,0.00038,3.13404]
[1780463553247,57.21,67120.11,52.1,0.81997,0.00038,3.1397]
[1780463554254,57.21,67116.43,52.1,0.81856,0.00039,3.15497]
[1780463555261,57.22,67111.6,52.1,0.81667,0.00039,3.17525]
[1780463556268,57.23,67108.53,52.1,0.81542,0.00039,3.18849]
[1780463557270,57.23,67108.53,52.1,0.81542,0.00039,3.18849]
[1780463557275,57.24,67103.63,52.1,0.81349,0.00039,3.209]
[1780463558033,57.24,67103.63,52.1,0.81349,0.00039,3.209]
[1780463558545,57.24,67103.63,52.1,0.81349,0.00039,3.209]
[1780463558590,57.24,67115.31,52.1,0.818,0.00039,3.16095]
[1780463559298,57.25,67119.84,52.1,0.81972,0.00038,3.14244]
[1780463560335,57.25,67120.97,52.1,0.82013,0.00038,3.13803]
[1780463561328,57.26,67116.39,52.1,0.81835,0.00039,3.15729]
[1780463562095,57.26,67116.39,52.1,0.81835,0.00039,3.15729]
[1780463562335,57.26,67114.81,52.1,0.81771,0.00039,3.16407]
[1780463563343,57.27,67112.29,52.1,0.81671,0.00039,3.17477]
[1780463566364,57.29,67113.46,52.1,0.81709,0.00039,3.17073]
[1780463567372,57.29,67111.71,52.1,0.81639,0.00039,3.17824]
[1780463568378,57.3,67109.9,52.1,0.81566,0.00039,3.18598]
[1780463569385,57.31,67108.18,52.1,0.81497,0.00039,3.19335]
[1780463570392,57.31,67101.08,52.1,0.81217,0.00039,3.22289]
[1780463571119,57.31,67101.08,52.1,0.81217,0.00039,3.22289]
[1780463571406,57.31,67120.07,52.1,0.81954,0.00038,3.14445]
[1780463571767,57.31,67120.07,52.1,0.81954,0.00038,3.14445]
[1780463571768,57.31,67120.07,48.6,0.81954,0.00038,3.14445]
[1780463572412,57.32,67134.28,48.6,0.82488,0.00038,3.08602]
[1780463573420,57.33,67134.35,48.6,0.82489,0.00038,3.086]
[1780463577447,57.35,67135.07,48.6,0.82506,0.00038,3.08413]
[1780463578295,57.35,67135.07,48.6,0.82506,0.00038,3.08413]
[1780463578317,57.35,67135.07,48.6,0.82506,0.00038,3.08413]
[1780463578454,57.36,67141.7,48.6,0.82751,0.00037,3.05684]
[1780463578940,57.36,67141.7,48.6,0.82751,0.00037,3.05684]
[1780463579276,57.36,67141.7,48.6,0.82751,0.00037,3.05684]
[1780463579460,57.37,67145.14,48.6,0.82876,0.00037,3.04281]
[1780463580468,57.37,67149.83,48.6,0.83049,0.00037,3.02329]
[1780463581495,57.38,67158.29,48.6,0.83354,0.00036,2.98857]
[1780463582501,57.38,67160.98,48.6,0.8345,0.00036,2.97753]
[1780463583508,57.38,67159.22,48.6,0.83385,0.00036,2.98505]
[1780463583775,57.38,67159.22,48.6,0.83385,0.00036,2.98505]
[1780463584531,57.39,67126.89,48.6,0.82182,0.00038,3.11973]
[1780463584657,57.39,67126.89,48.6,0.82182,0.00038,3.11973]
[1780463585532,57.39,67110.02,48.6,0.81534,0.00039,3.18947]
[1780463586539,57.4,67105.69,48.6,0.81361,0.00039,3.20779]
[1780463587562,57.4,67110.24,48.6,0.81537,0.00039,3.18917]
[1780463588558,57.41,67113.2,48.6,0.81649,0.00039,3.1772]
[1780463589565,57.41,67123.61,48.6,0.82047,0.00038,3.13445]
[1780463590421,57.41,67123.61,48.6,0.82047,0.00038,3.13445]
[1780463590572,57.42,67130.42,48.6,0.82304,0.00038,3.10642]
[1780463591580,57.42,67136.33,48.6,0.82525,0.00037,3.08201]
[1780463592587,57.42,67138.23,48.6,0.82595,0.00037,3.07427]
[1780463593594,57.43,67137.37,48.6,0.8256,0.00037,3.07809]
[1780463594601,57.43,67135.35,48.6,0.82483,0.00038,3.08672]
[1780463596615,57.45,67131.44,48.6,0.82331,0.00038,3.1034]
[1780463597622,57.45,67129.59,48.6,0.82259,0.00038,3.11128]
[1780463598629,57.45,67130.62,48.6,0.82296,0.00038,3.10722]
[1780463600649,57.46,67139.18,48.6,0.82614,0.00037,3.0722]
[1780463601656,57.47,67158.43,48.6,0.8332,0.00036,2.99246]
[1780463602671,57.48,67149.97,48.6,0.83009,0.00037,3.02793]
[1780463603670,57.48,67149.13,48.6,0.82976,0.00037,3.03167]
[1780463605062,57.49,67152.15,48.6,0.83084,0.00037,3.01936]
[1780463605685,57.49,67151.0,48.6,0.8304,0.00037,3.0244]
[1780463606693,57.5,67152.2,48.6,0.83082,0.00037,3.01967]
[1780463607700,57.5,67149.75,48.6,0.8299,0.00037,3.03001]
[1780463608707,57.51,67148.52,48.6,0.82943,0.00037,3.03537]
[1780463609713,57.51,67147.91,48.6,0.82918,0.00037,3.03814]
[1780463611732,57.52,67147.79,48.6,0.82982,0.00037,3.02184]
[1780463613324,57.53,67154.01,48.6,0.83208,0.00037,2.99623]
[1780463614001,57.53,67155.58,48.6,0.83263,0.00036,2.98999]
[1780463614904,57.54,67161.09,48.6,0.83461,0.00036,2.96737]
[1780463615940,57.54,67161.63,48.6,0.83478,0.00036,2.96542]
[1780463616766,57.55,67164.15,48.6,0.83566,0.00036,2.95523]
[1780463617911,57.61,67162.33,48.6,0.83476,0.00036,2.96566]
[1780463621801,57.63,67165.04,48.6,0.83564,0.00036,2.95557]
[1780463622808,57.64,67167.68,48.6,0.83656,0.00036,2.9449]
[1780463624078,57.64,67170.32,48.6,0.83748,0.00036,2.93423]
[1780463624823,57.65,67169.74,48.6,0.83725,0.00036,2.93687]
[1780463625829,57.65,67170.43,48.6,0.83748,0.00036,2.93423]
[1780463626846,57.66,67167.75,48.6,0.8365,0.00036,2.94559]
[1780463627853,57.66,67161.42,48.6,0.8342,0.00036,2.97207]
[1780463628860,57.67,67157.01,48.6,0.83259,0.00036,2.99054]
[1780463629867,57.72,67155.1,48.6,0.83166,0.00037,3.00106]
[1780463630874,57.73,67151.38,48.6,0.83028,0.00037,3.01671]
[1780463631881,57.73,67149.58,48.6,0.82959,0.00037,3.02444]
[1780463633625,57.74,67144.42,48.6,0.82764,0.00037,3.04633]
[1780463633986,57.74,67144.42,48.6,0.82764,0.00037,3.04633]
[1780463634082,57.74,67136.67,48.6,0.82475,0.00037,3.07833]
[1780463635125,57.75,67119.37,48.6,0.81818,0.00038,3.14978]
[1780463636280,57.75,67119.37,48.6,0.81818,0.00038,3.14978]
[1780463636341,57.76,67111.41,48.6,0.81509,0.00039,3.18269]
[1780463636930,57.76,67106.94,48.6,0.81332,0.00039,3.20125]
[1780463637936,57.77,67106.02,48.6,0.81294,0.00039,3.20525]
[1780463638943,57.77,67103.23,48.6,0.81183,0.00039,3.21689]
[1780463639711,57.77,67103.23,48.6,0.81183,0.00039,3.21689]
[1780463639949,57.78,67098.82,48.6,0.81008,0.00039,3.2351]
[1780463640961,57.78,67097.69,48.6,0.80961,0.00039,3.23996]
[1780463641964,57.79,67090.57,48.6,0.80676,0.0004,3.26916]
[1780463642971,57.85,67088.95,48.6,0.80588,0.0004,3.27822]
[1780463644986,57.91,67088.39,48.6,0.80539,0.0004,3.28321]
[1780463645993,57.92,67088.7,48.6,0.80549,0.0004,3.2822]
[1780463647000,57.93,67100.53,48.6,0.81014,0.00039,3.23448]
[1780463648008,57.93,67103.26,48.6,0.8112,0.00039,3.22357]
[1780463649015,57.94,67103.65,48.6,0.81133,0.00039,3.22219]
[1780463650022,57.94,67104.26,48.6,0.81155,0.00039,3.21991]
[1780463651035,57.95,67098.91,48.6,0.80943,0.00039,3.24187]
[1780463652037,57.95,67094.61,48.6,0.80772,0.0004,3.2595]
[1780463653044,57.95,67090.97,48.6,0.80626,0.0004,3.2744]
[1780463654615,57.96,67086.82,48.6,0.80458,0.0004,3.29143]
[1780463655352,57.96,67067.53,48.6,0.79678,0.00041,3.36895]
[1780463656024,57.96,67067.53,48.6,0.79678,0.00041,3.36895]
[1780463656192,57.96,67067.53,48.6,0.79678,0.00041,3.36895]
[1780463656218,57.96,67062.94,48.6,0.79489,0.00041,3.38737]
[1780463657397,57.97,67054.15,48.6,0.79124,0.00042,3.42247]
[1780463658092,57.97,67049.13,48.6,0.78913,0.00042,3.44245]
[1780463658808,57.97,67049.13,48.6,0.78913,0.00042,3.44245]
[1780463659103,57.97,67051.57,48.6,0.79014,0.00042,3.43288]
[1780463660448,57.97,67051.57,48.6,0.79014,0.00042,3.43288]
[1780463660510,57.98,67050.98,48.6,0.78988,0.00042,3.43539]
[1780463661117,57.98,67056.66,48.6,0.79224,0.00041,3.41288]
[1780463662297,57.98,67056.66,48.6,0.79224,0.00041,3.41288]
[1780463662308,57.98,67056.66,48.6,0.79224,0.00041,3.41288]
[1780463662347,57.98,67056.66,48.6,0.79224,0.00041,3.41288]
[1780463662359,57.98,67063.25,48.6,0.79495,0.00041,3.38677]
[1780463663699,57.98,67063.25,48.6,0.79495,0.00041,3.38677]
[1780463663727,57.99,67085.48,48.6,0.80394,0.0004,3.29787]
[1780463664138,57.99,67091.83,48.6,0.80647,0.0004,3.27222]
[1780463666459,57.99,67091.73,48.6,0.80642,0.0004,3.27277]
[1780463666503,58.0,67090.02,48.6,0.80571,0.0004,3.27995]
[1780463667158,58.0,67084.3,48.6,0.80343,0.0004,3.30303]
[1780463668167,58.0,67077.73,48.6,0.80078,0.0004,3.32957]
[1780463669532,58.0,67073.95,48.6,0.79923,0.00041,3.34485]
[1780463670181,58.0,67073.25,48.6,0.79895,0.00041,3.34765]
[1780463671188,58.0,67069.88,48.6,0.79828,0.00041,3.3441]
[1780463672195,58.0,67067.44,48.6,0.79727,0.00041,3.35397]
[1780463673206,58.01,67064.02,48.6,0.79585,0.00041,3.36775]
[1780463674215,58.01,67054.4,48.6,0.79186,0.00042,3.40611]
[1780463675222,58.01,67060.59,48.6,0.79442,0.00041,3.38164]
[1780463676229,58.02,67062.64,48.6,0.79525,0.00041,3.37359]
[1780463679250,58.03,67061.71,48.6,0.79482,0.00041,3.37776]
[1780463682271,58.04,67062.66,48.6,0.79516,0.00041,3.37443]
[1780463683279,58.04,67061.66,48.6,0.79474,0.00041,3.37852]
[1780463685292,58.05,67067.45,48.6,0.79709,0.00041,3.35569]
[1780463686299,58.05,67072.05,48.6,0.79897,0.00041,3.3373]
[1780463687306,58.05,67074.16,48.6,0.79982,0.00041,3.32889]
[1780463689328,58.06,67069.03,48.6,0.79771,0.00041,3.34963]
[1780463690334,58.06,67066.85,48.6,0.79681,0.00041,3.35849]
[1780463691198,58.06,67066.85,48.6,0.79681,0.00041,3.35849]
[1780463691341,58.06,67053.11,48.6,0.79112,0.00042,3.41324]
[1780463692315,58.06,67053.11,48.6,0.79112,0.00042,3.41324]
[1780463692348,58.07,67045.69,48.6,0.788,0.00042,3.4427]
[1780463693355,58.07,67043.15,48.6,0.78692,0.00042,3.4528]
[1780463694474,58.07,67043.15,48.6,0.78692,0.00042,3.4528]
[1780463694529,58.07,67046.79,48.6,0.78843,0.00042,3.4386]
[1780463695369,58.07,67047.94,48.6,0.78892,0.00042,3.43407]
[1780463696375,58.07,67046.37,48.6,0.78825,0.00042,3.44033]
[1780463697383,58.08,67046.95,48.6,0.78848,0.00042,3.43812]
[1780463700404,58.08,67045.89,48.6,0.78802,0.00042,3.44252]
[1780463701432,58.08,67061.67,48.6,0.79457,0.00041,3.38014]
[1780463701797,58.08,67061.67,48.6,0.79457,0.00041,3.38014]
[1780463702439,58.08,67068.48,48.6,0.79737,0.00041,3.35299]
[1780463703528,58.09,67074.55,48.6,0.79984,0.00041,3.32874]
[1780463704455,58.09,67082.24,48.6,0.80295,0.0004,3.29787]
[1780463705462,58.09,67071.54,48.6,0.79862,0.00041,3.3408]
[1780463706469,58.09,67073.02,48.6,0.79919,0.00041,3.33518]
[1780463707476,58.1,67070.69,48.6,0.79823,0.00041,3.34463]
[1780463708577,58.1,67071.6,48.6,0.79858,0.00041,3.34111]
[1780463709489,58.1,67075.89,48.6,0.80031,0.00041,3.32406]
[1780463710797,58.11,67078.75,48.6,0.80146,0.0004,3.31274]
[1780463711504,58.11,67081.55,48.6,0.80257,0.0004,3.30165]
[1780463712511,58.11,67082.26,48.6,0.80284,0.0004,3.29898]
[1780463713518,58.14,67083.34,48.6,0.80315,0.0004,3.29586]
[1780463714528,58.18,67081.63,48.6,0.80234,0.0004,3.30398]
[1780463715535,58.18,67087.08,48.6,0.80451,0.0004,3.2822]
[1780463716541,58.23,67088.68,48.6,0.80493,0.0004,3.27802]
[1780463717549,58.28,67089.94,48.6,0.80523,0.0004,3.27496]
[1780463718556,58.33,67088.52,48.6,0.80447,0.0004,3.28269]
[1780463719563,58.38,67088.92,48.6,0.80444,0.0004,3.283]
[1780463720655,58.41,67092.11,48.6,0.80558,0.0004,3.27152]
[1780463721589,58.45,67091.25,48.6,0.8051,0.0004,3.27641]
[1780463722596,58.48,67090.63,48.6,0.80472,0.0004,3.28026]
[1780463723602,58.48,67089.29,48.6,0.80417,0.0004,3.28576]
[1780463724611,58.49,67089.62,48.6,0.80429,0.0004,3.28456]
[1780463725617,58.49,67087.08,48.6,0.80327,0.0004,3.29484]
[1780463726624,58.49,67085.27,48.6,0.80253,0.0004,3.30218]
[1780463727631,58.49,67086.0,48.6,0.80282,0.0004,3.29937]
[1780463728638,58.5,67087.84,48.6,0.80354,0.0004,3.29213]
[1780463729645,58.5,67089.05,48.6,0.80401,0.0004,3.28741]
[1780463730652,58.5,67089.91,48.6,0.80434,0.0004,3.28409]
[1780463731659,58.51,67094.17,48.6,0.80673,0.0004,3.24995]
[1780463732666,58.54,67089.06,48.6,0.80454,0.0004,3.27202]
[1780463733673,58.55,67077.52,48.6,0.79991,0.0004,3.31813]
[1780463734680,58.55,67076.02,48.6,0.79929,0.0004,3.32414]
[1780463735688,58.55,67073.33,48.6,0.79819,0.00041,3.33493]
[1780463736695,58.55,67075.77,48.6,0.79917,0.0004,3.32536]
[1780463737702,58.56,67076.32,48.6,0.79938,0.0004,3.3233]
[1780463738709,58.56,67074.89,48.6,0.79879,0.0004,3.3291]
[1780463738909,58.56,67074.89,48.6,0.79879,0.0004,3.3291]
[1780463739716,58.56,67063.21,48.6,0.79401,0.00041,3.37541]
[1780463740214,58.56,67063.21,48.6,0.79401,0.00041,3.37541]
[1780463740230,58.56,67063.21,48.6,0.79401,0.00041,3.37541]
[1780463740722,58.57,67055.56,48.6,0.79085,0.00041,3.40555]
[1780463741744,58.57,67055.56,48.6,0.79085,0.00041,3.40555]
[1780463741793,58.57,67062.93,48.6,0.79389,0.00041,3.37659]
[1780463742737,58.57,67072.08,48.6,0.79762,0.00041,3.3405]
[1780463743744,58.57,67071.92,48.6,0.79755,0.00041,3.34124]
[1780463744479,58.57,67071.92,48.6,0.79755,0.00041,3.34124]
[1780463744751,58.57,67066.38,48.6,0.79528,0.00041,3.36325]
[1780463745758,58.57,67064.67,48.6,0.79457,0.00041,3.37007]
[1780463747772,58.58,67057.55,48.6,0.79163,0.00041,3.39821]
[1780463748779,58.58,67058.25,48.6,0.79191,0.00041,3.3955]
[1780463749786,58.58,67056.76,48.6,0.79129,0.00041,3.40138]
[1780463750793,58.58,67059.71,48.6,0.79251,0.00041,3.38982]
[1780463751800,58.58,67073.44,48.6,0.79812,0.00041,3.33566]
[1780463752806,58.58,67080.52,48.6,0.80097,0.0004,3.30766]
[1780463753814,58.59,67081.39,48.6,0.8013,0.0004,3.30435]
[1780463754821,58.59,67084.62,48.6,0.8026,0.0004,3.2915]
[1780463755828,58.59,67092.67,48.6,0.8058,0.0004,3.25938]
[1780463756838,58.59,67095.52,48.6,0.80692,0.00039,3.24804]
[1780463757845,58.59,67098.89,48.6,0.80824,0.00039,3.23461]
[1780463757852,58.59,67098.89,48.6,0.80824,0.00039,3.23461]
[1780463758593,58.59,67098.89,48.6,0.80824,0.00039,3.23461]
[1780463759779,58.6,67107.69,48.6,0.81166,0.00039,3.19949]
[1780463760030,58.6,67110.33,48.6,0.81268,0.00039,3.18886]
[1780463760866,58.6,67109.45,48.6,0.81233,0.00039,3.19254]
[1780463762880,58.6,67118.53,48.6,0.81582,0.00038,3.15601]
[1780463763892,58.6,67125.48,48.6,0.81846,0.00038,3.12799]
[1780463765767,58.6,67125.48,48.6,0.81846,0.00038,3.12799]
[1780463765788,58.61,67128.67,48.6,0.81966,0.00038,3.11515]
[1780463765906,58.61,67136.95,48.6,0.82277,0.00037,3.08158]
[1780463766921,58.61,67137.92,48.6,0.82312,0.00037,3.07783]
[1780463767920,58.62,67127.82,48.6,0.8193,0.00038,3.11905]
[1780463768928,58.62,67130.64,48.6,0.82034,0.00038,3.10786]
[1780463769926,58.62,67130.64,48.6,0.82034,0.00038,3.10786]
[1780463769993,58.63,67136.73,48.6,0.82261,0.00037,3.08332]
[1780463770942,58.63,67140.13,48.6,0.82387,0.00037,3.0697]
[1780463772168,58.63,67140.13,48.6,0.82387,0.00037,3.0697]
[1780463772202,58.63,67140.7,48.6,0.82406,0.00037,3.0676]
[1780463773850,58.64,67146.02,48.6,0.826,0.00037,3.04633]
[1780463774716,58.64,67146.02,48.6,0.826,0.00037,3.04633]
[1780463774815,58.64,67146.02,48.6,0.826,0.00037,3.04633]
[1780463774970,58.65,67150.38,48.6,0.82759,0.00037,3.02874]
[1780463775977,58.65,67155.8,48.6,0.82956,0.00036,3.00685]
[1780463776984,58.65,67154.52,48.6,0.82907,0.00036,3.01225]
[1780463777991,58.66,67155.59,48.6,0.82945,0.00036,3.00808]
[1780463779384,58.66,67157.03,48.6,0.82996,0.00036,3.00241]
[1780463780188,58.67,67149.66,48.6,0.82724,0.00037,3.0326]
[1780463781016,58.67,67141.99,48.6,0.82439,0.00037,3.06402]
[1780463782726,58.67,67141.99,48.6,0.82439,0.00037,3.06402]
[1780463783030,58.68,67139.66,48.6,0.82348,0.00037,3.0739]
[1780463784037,58.69,67135.79,48.6,0.82201,0.00037,3.08986]
[1780463785044,58.69,67132.46,48.6,0.82074,0.00038,3.10361]
[1780463786685,58.7,67134.89,48.6,0.8216,0.00037,3.09428]
[1780463787058,58.7,67134.63,48.6,0.82151,0.00037,3.09533]
[1780463788259,58.71,67133.47,48.6,0.82105,0.00038,3.10029]
[1780463789072,58.72,67132.0,48.6,0.82047,0.00038,3.10649]
[1780463790079,58.72,67137.89,48.6,0.82266,0.00037,3.08289]
[1780463791086,58.73,67146.32,48.6,0.82649,0.00037,3.03157]
[1780463792493,58.73,67142.86,48.6,0.82519,0.00037,3.04586]
[1780463793100,58.74,67149.61,48.6,0.82767,0.00037,3.0186]
[1780463794107,58.74,67155.49,48.6,0.8298,0.00036,2.99488]
[1780463795109,58.74,67155.49,48.6,0.8298,0.00036,2.99488]
[1780463795380,58.8,67159.18,48.6,0.8309,0.00036,2.98261]
[1780463796107,58.8,67159.18,48.6,0.8309,0.00036,2.98261]
[1780463796203,58.8,67159.18,48.6,0.8309,0.00036,2.98261]
[1780463796302,58.8,67183.15,48.6,0.83943,0.00035,2.88533]
[1780463797138,58.86,67183.45,48.6,0.8393,0.00035,2.88694]
[1780463798052,58.86,67183.45,48.6,0.8393,0.00035,2.88694]
[1780463798516,58.86,67183.45,48.6,0.8393,0.00035,2.88694]
[1780463798617,58.87,67179.02,48.6,0.83772,0.00035,2.90516]
[1780463799413,58.87,67179.02,48.6,0.83772,0.00035,2.90516]
[1780463799812,58.87,67179.02,48.6,0.83772,0.00035,2.90516]
[1780463799888,58.87,67179.02,48.6,0.83772,0.00035,2.90516]
[1780463799501,58.87,67164.9,48.6,0.83267,0.00036,2.96276]
[1780463800160,58.88,67154.82,48.6,0.82901,0.00036,3.0038]
[1780463801167,58.94,67147.91,48.6,0.82624,0.00037,3.03447]
[1780463802174,58.99,67144.31,48.6,0.82469,0.00037,3.05148]
[1780463803181,59.04,67145.5,48.6,0.82493,0.00037,3.04889]
[1780463804188,59.09,67146.49,48.6,0.82509,0.00037,3.04713]
[1780463805195,59.1,67148.61,48.6,0.82585,0.00037,3.03881]
[1780463806202,59.1,67149.6,48.6,0.82619,0.00037,3.03505]
[1780463807213,59.11,67147.55,48.6,0.82541,0.00037,3.04359]
[1780463808220,59.17,67146.08,48.6,0.82463,0.00037,3.05215]
[1780463809227,59.23,67148.76,48.6,0.82538,0.00037,3.04401]
[1780463810234,59.23,67147.76,48.6,0.82499,0.00037,3.0483]
[1780463811241,59.29,67142.82,48.6,0.82293,0.00037,3.07077]
[1780463813255,59.3,67144.86,48.6,0.82363,0.00037,3.06311]
[1780463816276,59.32,67148.11,48.6,0.82476,0.00037,3.05086]
[1780463817913,59.33,67152.47,48.6,0.82631,0.00037,3.03385]
[1780463818290,59.33,67158.92,48.6,0.82866,0.00036,3.00792]
[1780463819764,59.34,67157.04,48.6,0.82793,0.00036,3.016]
[1780463820306,59.34,67147.57,48.6,0.82447,0.00037,3.05404]
[1780463821110,59.34,67147.57,48.6,0.82447,0.00037,3.05404]
[1780463821847,59.34,67147.57,48.6,0.82447,0.00037,3.05404]
[1780463821909,59.35,67123.78,48.6,0.81555,0.00038,3.14949]
[1780463822916,59.35,67113.64,48.6,0.81166,0.00038,3.18995]
[1780463823070,59.35,67113.64,48.6,0.81166,0.00038,3.18995]
[1780463823332,59.35,67101.0,48.6,0.80676,0.00039,3.24004]
[1780463824043,59.35,67101.0,48.6,0.80676,0.00039,3.24004]
[1780463824424,59.36,67094.4,48.6,0.80415,0.00039,3.26629]
[1780463824941,59.36,67094.4,48.6,0.80415,0.00039,3.26629]
[1780463825164,59.36,67094.4,48.6,0.80415,0.00039,3.26629]
[1780463825342,59.36,67095.45,48.6,0.80454,0.00039,3.26232]
[1780463826349,59.37,67097.61,48.6,0.80538,0.00039,3.25398]
[1780463827338,59.37,67097.61,48.6,0.80538,0.00039,3.25398]
[1780463827765,59.37,67097.61,48.6,0.80538,0.00039,3.25398]
[1780463827809,59.41,67089.62,48.6,0.80207,0.0004,3.28703]
[1780463828363,59.41,67078.92,48.6,0.7978,0.0004,3.32894]
[1780463829370,59.41,67074.12,48.6,0.79585,0.0004,3.34781]
[1780463830490,59.41,67078.16,48.6,0.79746,0.0004,3.3322]
[1780463831385,59.42,67091.06,48.6,0.8026,0.0004,3.28175]
[1780463832391,59.42,67090.68,48.6,0.80243,0.0004,3.28339]
[1780463834860,59.43,67090.97,48.6,0.80251,0.0004,3.28268]
[1780463835413,59.43,67084.43,48.6,0.79991,0.0004,3.30833]
[1780463836420,59.43,67080.94,48.6,0.7985,0.0004,3.32212]
[1780463837703,59.43,67080.94,48.6,0.7985,0.0004,3.32212]
[1780463837805,59.44,67076.45,48.6,0.79667,0.0004,3.33986]
[1780463838785,59.44,67076.45,48.6,0.79667,0.0004,3.33986]
[1780463838868,59.44,67058.67,48.6,0.78944,0.00041,3.4088]
[1780463839473,59.44,67058.67,48.6,0.78944,0.00041,3.4088]
[1780463839551,59.45,67039.01,48.6,0.78124,0.00042,3.4843]
[1780463840449,59.48,67035.57,48.6,0.77966,0.00042,3.49856]
[1780463841016,59.48,67035.57,48.6,0.77966,0.00042,3.49856]
[1780463841532,59.48,67042.57,48.6,0.7826,0.00042,3.472]
[1780463842152,59.48,67042.57,48.6,0.7826,0.00042,3.472]
[1780463842738,59.48,67042.57,48.6,0.7826,0.00042,3.472]
[1780463842827,59.48,67040.74,48.6,0.78182,0.00042,3.47903]
[1780463843472,59.48,67041.71,48.6,0.78223,0.00042,3.47534]
[1780463844480,59.48,67040.97,48.6,0.78191,0.00042,3.47819]
[1780463845487,59.49,67034.86,48.6,0.77934,0.00042,3.50143]
[1780463846494,59.49,67035.3,48.6,0.77952,0.00042,3.49981]
[1780463847501,59.49,67036.3,48.6,0.77994,0.00042,3.49603]
[1780463849613,59.49,67036.54,48.6,0.78004,0.00042,3.49514]
[1780463849852,59.49,67036.08,48.6,0.77984,0.00042,3.49692]
[1780463850523,59.49,67052.62,48.6,0.78675,0.00041,3.43385]
[1780463851530,59.48,67060.08,48.6,0.79055,0.00041,3.38781]
[1780463852537,59.48,67063.53,48.6,0.79197,0.00041,3.37446]
[1780463853847,59.48,67063.53,48.6,0.79197,0.00041,3.37446]
[1780463853867,59.49,67064.01,48.6,0.79216,0.00041,3.37267]
[1780463854551,59.49,67074.39,48.6,0.79638,0.0004,3.33238]
[1780463855678,59.49,67077.3,48.6,0.79754,0.0004,3.32118]
[1780463856565,59.49,67072.01,48.6,0.7954,0.00041,3.34177]
[1780463857572,59.49,67068.71,48.6,0.79405,0.00041,3.35469]
[1780463858579,59.49,67067.84,48.6,0.79369,0.00041,3.35815]
[1780463859850,59.5,67071.19,48.6,0.79504,0.00041,3.34527]
[1780463860607,59.5,67071.19,48.6,0.79504,0.00041,3.34527]
[1780463860686,59.5,67070.23,48.6,0.79464,0.00041,3.34907]
[1780463861600,59.5,67063.06,48.6,0.79172,0.00041,3.37685]
[1780463862607,59.5,67069.19,48.6,0.79421,0.00041,3.35318]
[1780463863195,59.5,67069.19,48.6,0.79421,0.00041,3.35318]
[1780463863614,59.5,67073.52,48.6,0.79596,0.0004,3.3364]
[1780463864621,59.5,67076.32,48.6,0.79708,0.0004,3.32556]
[1780463865628,59.51,67074.14,48.6,0.7962,0.0004,3.33414]
[1780463866635,59.51,67071.03,48.6,0.79493,0.00041,3.34632]
[1780463867642,59.51,67073.88,48.6,0.79607,0.0004,3.33533]
[1780463869656,59.51,67074.86,48.6,0.79645,0.0004,3.33168]
[1780463870663,59.52,67076.26,48.6,0.797,0.0004,3.32633]
[1780463871670,59.52,67075.19,48.6,0.79657,0.0004,3.33054]
[1780463872677,59.52,67071.79,48.6,0.79519,0.00041,3.34376]
[1780463873927,59.52,67071.79,48.6,0.79519,0.00041,3.34376]
[1780463873684,59.52,67074.29,48.6,0.79619,0.0004,3.33416]
[1780463874693,59.52,67086.16,48.6,0.80095,0.0004,3.28785]
[1780463875700,59.52,67085.91,48.6,0.80085,0.0004,3.28888]
[1780463876901,59.52,67082.21,48.6,0.79937,0.0004,3.3034]
[1780463877935,59.52,67082.21,48.6,0.79937,0.0004,3.3034]
[1780463877714,59.52,67085.5,48.6,0.80068,0.0004,3.2905]
[1780463878399,59.52,67085.5,48.6,0.80068,0.0004,3.2905]
[1780463878722,59.52,67095.38,48.6,0.8046,0.00039,3.25172]
[1780463879119,59.52,67095.38,48.6,0.8046,0.00039,3.25172]
[1780463879737,59.52,67096.09,48.6,0.80488,0.00039,3.24894]
[1780463881750,59.52,67095.42,48.6,0.80461,0.00039,3.25162]
[1780463883764,59.53,67094.01,48.6,0.80405,0.00039,3.2572]
[1780463884771,59.53,67089.52,48.6,0.80227,0.0004,3.27483]
[1780463886941,59.53,67089.93,48.6,0.80244,0.0004,3.27321]
[1780463886785,59.53,67088.54,48.6,0.80189,0.0004,3.27865]
[1780463887174,59.53,67088.54,48.6,0.80189,0.0004,3.27865]
[1780463887270,59.53,67088.54,48.6,0.80189,0.0004,3.27865]
[1780463887792,59.53,67071.54,48.6,0.79506,0.00041,3.34505]
[1780463888278,59.53,67071.54,48.6,0.79506,0.00041,3.34505]
[1780463888798,59.53,67059.89,48.6,0.7903,0.00041,3.39018]
[1780463889806,59.53,67057.25,48.6,0.78921,0.00041,3.40035]
[1780463890897,59.53,67057.25,48.6,0.78921,0.00041,3.40035]
[1780463891819,59.53,67057.83,48.6,0.78946,0.00041,3.39808]
[1780463892827,59.53,67055.71,48.6,0.78858,0.00041,3.40623]
[1780463893834,59.53,67056.07,48.6,0.78873,0.00041,3.40483]
[1780463894841,59.53,67053.32,48.6,0.7876,0.00041,3.41537]
[1780463897862,59.53,67053.11,48.6,0.7875,0.00041,3.41629]
[1780463898869,59.53,67053.85,48.6,0.7878,0.00041,3.41349]
[1780463899876,59.53,67047.86,48.6,0.78531,0.00042,3.43651]
[1780463900883,59.53,67049.37,48.6,0.78593,0.00042,3.43077]
[1780463901890,59.53,67048.69,48.6,0.78565,0.00042,3.43342]
[1780463903904,59.54,67046.47,48.6,0.78471,0.00042,3.44204]
[1780463904911,59.54,67044.95,48.6,0.78406,0.00042,3.44792]
[1780463905086,59.54,67044.95,48.6,0.78406,0.00042,3.44792]
[1780463905918,59.54,67043.32,48.6,0.78337,0.00042,3.45422]
[1780463906447,59.54,67043.32,48.6,0.78337,0.00042,3.45422]
[1780463906925,59.54,67053.96,48.6,0.7878,0.00041,3.41353]
[1780463907932,59.54,67056.31,48.6,0.78877,0.00041,3.40448]
[1780463908939,59.54,67060.83,48.6,0.79063,0.00041,3.38706]
[1780463909759,59.54,67060.83,48.6,0.79063,0.00041,3.38706]
[1780463909946,59.54,67069.52,48.6,0.79418,0.00041,3.35347]
[1780463910953,59.54,67082.25,48.6,0.79931,0.0004,3.30399]
[1780463911960,59.54,67088.81,48.6,0.80265,0.0004,3.26094]
[1780463912967,59.54,67083.16,48.6,0.8004,0.0004,3.28307]
[1780463914025,59.54,67084.16,48.6,0.8008,0.0004,3.27913]
[1780463914981,59.54,67082.71,48.6,0.80022,0.0004,3.28478]
[1780463915988,59.54,67082.16,48.6,0.8,0.0004,3.2869]
[1780463916995,59.54,67079.51,48.6,0.79894,0.0004,3.2973]
[1780463918002,59.54,67087.72,48.6,0.80222,0.0004,3.26515]
[1780463920025,59.54,67088.06,48.6,0.80236,0.0004,3.26381]
[1780463921032,59.54,67089.51,48.6,0.80293,0.0004,3.25812]
[1780463922039,59.54,67090.95,48.6,0.8035,0.0004,3.25247]
[1780463923018,59.54,67090.95,48.6,0.8035,0.0004,3.25247]
[1780463923046,59.54,67092.01,48.6,0.80392,0.0004,3.24832]
[1780463924238,59.54,67092.01,48.6,0.80392,0.0004,3.24832]
[1780463924710,59.54,67092.01,48.6,0.80392,0.0004,3.24832]
[1780463924744,59.54,67094.8,48.6,0.80502,0.00039,3.2374]
[1780463925662,59.54,67094.8,48.6,0.80502,0.00039,3.2374]
[1780463925745,59.54,67104.08,48.6,0.80865,0.00039,3.20091]
[1780463927048,59.55,67103.14,48.6,0.80828,0.00039,3.20468]
[1780463927157,59.55,67119.89,48.6,0.81475,0.00038,3.13837]
[1780463928081,59.55,67125.13,48.6,0.81674,0.00038,3.11753]
[1780463929088,59.55,67124.46,48.6,0.81648,0.00038,3.12029]
[1780463930095,59.55,67117.11,48.6,0.81366,0.00038,3.14959]
[1780463931926,59.55,67122.37,48.6,0.81566,0.00038,3.12885]
[1780463932109,59.55,67126.02,48.6,0.81705,0.00038,3.11434]
[1780463933116,59.56,67127.91,48.6,0.81775,0.00038,3.10693]
[1780463934123,59.56,67132.17,48.6,0.81934,0.00038,3.09008]
[1780463936137,59.57,67131.13,48.6,0.81893,0.00038,3.0945]
[1780463937251,59.57,67131.13,48.6,0.81893,0.00038,3.0945]
[1780463937311,59.57,67129.46,48.6,0.81829,0.00038,3.10129]
[1780463938154,59.57,67128.31,48.6,0.81784,0.00038,3.10599]
[1780463939161,59.57,67127.32,48.6,0.81746,0.00038,3.11005]
[1780463940168,59.58,67126.15,48.6,0.817,0.00038,3.11481]
[1780463941223,59.58,67126.15,48.6,0.817,0.00038,3.11481]
[1780463941244,59.58,67129.46,48.6,0.81824,0.00038,3.10175]
[1780463942182,59.58,67131.82,48.6,0.81912,0.00038,3.09248]
[1780463943189,59.59,67133.65,48.6,0.81979,0.00038,3.08532]
[1780463944411,59.59,67133.65,48.6,0.81979,0.00038,3.08532]
[1780463944732,59.59,67133.65,48.6,0.81979,0.00038,3.08532]
[1780463945454,59.59,67133.83,48.6,0.81986,0.00037,3.08466]
[1780463945550,59.59,67140.86,48.6,0.82247,0.00037,3.05677]
[1780463946210,59.59,67143.19,48.6,0.82332,0.00037,3.04755]
[1780463947217,59.59,67143.89,48.6,0.82357,0.00037,3.04486]
[1780463950238,59.6,67140.3,48.6,0.82221,0.00037,3.05949]
[1780463951079,59.6,67140.3,48.6,0.82221,0.00037,3.05949]
[1780463954265,59.61,67139.73,48.6,0.82197,0.00037,3.0621]
[1780463956597,59.61,67139.64,48.6,0.82193,0.00037,3.06254]
[1780463956674,59.62,67130.52,48.6,0.8185,0.00038,3.09905]
[1780463957594,59.62,67130.52,48.6,0.8185,0.00038,3.09905]
[1780463957631,59.62,67123.79,48.6,0.81594,0.00038,3.12592]
[1780463958938,59.62,67123.79,48.6,0.81594,0.00038,3.12592]
[1780463960312,59.63,67118.8,48.6,0.814,0.00038,3.14612]
[1780463961316,59.63,67108.9,48.6,0.81018,0.00039,3.18542]
[1780463962323,59.63,67106.75,48.6,0.80934,0.00039,3.19399]
[1780463963331,59.64,67107.31,48.6,0.80955,0.00039,3.19185]
[1780463964220,59.64,67107.31,48.6,0.80955,0.00039,3.19185]
[1780463964295,59.64,67107.31,48.6,0.80955,0.00039,3.19185]
[1780463964340,59.64,67101.28,48.6,0.80719,0.00039,3.21569]
[1780463965347,59.64,67097.32,48.6,0.80564,0.00039,3.2313]
[1780463966354,59.64,67095.1,48.6,0.80476,0.00039,3.24004]
[1780463967360,59.64,67095.86,48.6,0.80506,0.00039,3.23707]
[1780463968496,59.64,67093.21,48.6,0.80401,0.00039,3.24749]
[1780463969375,59.64,67083.96,48.6,0.80033,0.0004,3.28376]
[1780463970465,59.64,67082.0,48.6,0.79954,0.0004,3.29147]
[1780463971390,59.64,67089.21,48.6,0.80314,0.0004,3.24595]
[1780463972397,59.65,67090.94,48.6,0.80381,0.0004,3.23926]
[1780463973405,59.65,67091.54,48.6,0.80404,0.0004,3.23702]
[1780463974412,59.65,67091.88,48.6,0.80417,0.0004,3.23571]
[1780463975419,59.65,67091.54,48.6,0.80403,0.0004,3.23708]
[1780463976426,59.65,67091.18,48.6,0.80389,0.0004,3.23852]
[1780463977433,59.65,67092.89,48.6,0.80456,0.0004,3.23184]
[1780463978440,59.65,67093.43,48.6,0.80477,0.0004,3.22976]
[1780463979447,59.65,67092.88,48.6,0.80455,0.0004,3.23196]
[1780463981461,59.66,67092.46,48.6,0.80438,0.0004,3.23368]
[1780463982468,59.66,67093.91,48.6,0.80495,0.00039,3.22802]
[1780463983475,59.66,67094.32,48.6,0.80511,0.00039,3.22646]
[1780463984902,59.66,67092.84,48.6,0.80452,0.0004,3.23228]
[1780463985489,59.66,67085.37,48.6,0.80155,0.0004,3.26152]
[1780463986496,59.66,67084.98,48.6,0.8014,0.0004,3.26305]
[1780463987502,59.66,67084.11,48.6,0.80104,0.0004,3.26653]
[1780463988510,59.66,67086.14,48.6,0.80185,0.0004,3.25857]
[1780463989516,59.66,67086.47,48.6,0.80198,0.0004,3.25734]
[1780463990524,59.66,67087.03,48.6,0.8022,0.0004,3.25522]
[1780463992538,59.67,67087.66,48.6,0.80243,0.0004,3.25292]
[1780463993545,59.67,67084.8,48.6,0.80129,0.0004,3.26411]
[1780463994552,59.67,67081.43,48.6,0.79994,0.0004,3.27726]
[1780463995559,59.67,67080.98,48.6,0.79976,0.0004,3.27905]
[1780463996566,59.67,67082.1,48.6,0.8002,0.0004,3.27471]
[1780463997573,59.67,67083.72,48.6,0.80085,0.0004,3.26843]
[1780463999081,59.67,67085.59,48.6,0.80159,0.0004,3.26117]
[1780463999592,59.67,67090.09,48.6,0.80338,0.0004,3.24357]
[1780464000599,59.67,67091.88,48.6,0.80409,0.0004,3.23654]
[1780464002617,59.67,67092.27,48.6,0.80424,0.0004,3.23504]
[1780464004630,59.67,67093.33,48.6,0.80466,0.0004,3.23094]
[1780464005637,59.67,67102.72,48.6,0.80835,0.00039,3.19396]
[1780464006644,59.67,67108.04,48.6,0.81043,0.00039,3.17291]
[1780464007651,59.67,67110.79,48.6,0.81149,0.00039,3.16212]
[1780464008658,59.67,67109.05,48.6,0.8108,0.00039,3.16908]
[1780464009665,59.68,67096.52,48.6,0.8059,0.00039,3.21853]
[1780464010672,59.68,67086.96,48.6,0.80211,0.0004,3.2561]
[1780464011679,59.68,67088.26,48.6,0.80262,0.0004,3.25106]
[1780464012687,59.68,67082.75,48.6,0.80042,0.0004,3.27259]
[1780464013694,59.68,67091.79,48.6,0.80402,0.0004,3.23725]
[1780464015708,59.68,67092.47,48.6,0.80429,0.0004,3.23459]
[1780464016715,59.68,67091.13,48.6,0.80375,0.0004,3.23987]
[1780464017722,59.68,67083.5,48.6,0.80071,0.0004,3.26973]
[1780464018729,59.68,67084.57,48.6,0.80113,0.0004,3.26566]
[1780464019736,59.69,67087.42,48.6,0.80226,0.0004,3.25459]
[1780464020743,59.69,67085.9,48.6,0.80165,0.0004,3.2606]
[1780464021750,59.69,67083.27,48.6,0.80059,0.0004,3.27096]
[1780464023232,59.69,67082.18,48.6,0.80014,0.0004,3.27535]
[1780464024237,59.69,67082.18,48.6,0.80014,0.0004,3.27535]
[1780464023773,59.69,67073.64,48.6,0.7967,0.0004,3.30857]
[1780464024779,59.7,67071.52,48.6,0.79583,0.00041,3.31691]
[1780464025786,59.7,67069.35,48.6,0.79494,0.00041,3.32539]
[1780464026793,59.7,67067.13,48.6,0.79403,0.00041,3.33405]
[1780464027800,59.7,67069.52,48.6,0.795,0.00041,3.32486]
[1780464028807,59.7,67074.8,48.6,0.79713,0.0004,3.30443]
[1780464030821,59.71,67074.04,48.6,0.79681,0.0004,3.30752]
[1780464031828,59.71,67071.34,48.6,0.79643,0.00041,3.30068]
[1780464032837,59.71,67069.0,48.6,0.79547,0.00041,3.30983]
[1780464033842,59.73,67065.36,48.6,0.79391,0.00041,3.32468]
[1780464034849,59.73,67065.89,48.6,0.79412,0.00041,3.3227]
[1780464035856,59.74,67073.76,48.6,0.79731,0.0004,3.29226]
[1780464036863,59.74,67070.85,48.6,0.79613,0.00041,3.3036]
[1780464037870,59.76,67066.05,48.6,0.79408,0.00041,3.32304]
[1780464039885,59.77,67067.27,48.6,0.79456,0.00041,3.31851]
[1780464042905,59.78,67066.86,48.6,0.79435,0.00041,3.32049]
[1780464043912,59.81,67063.36,48.6,0.79279,0.00041,3.33525]
[1780464044919,59.81,67062.33,48.6,0.79236,0.00041,3.33932]
[1780464045926,59.82,67061.56,48.6,0.79203,0.00041,3.34239]
[1780464047094,59.82,67061.56,48.6,0.79203,0.00041,3.34239]
[1780464047135,59.82,67059.3,48.6,0.79109,0.00041,3.35117]
[1780464047940,59.86,67053.98,48.6,0.78873,0.00041,3.37311]
[1780464048947,59.86,67051.98,48.6,0.7879,0.00042,3.38076]
[1780464049954,59.93,67048.15,48.6,0.78605,0.00042,3.39774]
[1780464050961,59.96,67048.52,48.6,0.7861,0.00042,3.39727]
[1780464051325,59.96,67048.52,48.6,0.7861,0.00042,3.39727]
[1780464051968,59.98,67043.55,48.6,0.78392,0.00042,3.41706]
[1780464052975,60.0,67041.5,48.6,0.78299,0.00042,3.42549]
[1780464053982,60.02,67041.15,48.6,0.78278,0.00042,3.42739]
[1780464055996,60.05,67040.64,48.6,0.78245,0.00042,3.43039]
[1780464058010,60.1,67034.7,48.6,0.77976,0.00042,3.45438]
[1780464059017,60.12,67032.1,48.6,0.77856,0.00042,3.46498]
[1780464059466,60.12,67032.1,48.6,0.77856,0.00042,3.46498]
[1780464059721,60.12,67032.1,48.6,0.77856,0.00042,3.46498]
[1780464060031,60.16,67018.16,48.6,0.77246,0.00043,3.51813]
[1780464061031,60.18,67018.66,48.6,0.7726,0.00043,3.51697]
[1780464061977,60.18,67018.66,48.6,0.7726,0.00043,3.51697]
[1780464062065,60.18,67026.58,48.6,0.77599,0.00043,3.48761]
[1780464063058,60.22,67040.36,48.6,0.78168,0.00042,3.43737]
[1780464064065,60.22,67044.59,48.6,0.78344,0.00042,3.42151]
[1780464065072,60.23,67044.21,48.6,0.78328,0.00042,3.42301]
[1780464066098,60.23,67045.99,48.6,0.78401,0.00042,3.41637]
[1780464067140,60.23,67055.06,48.6,0.78777,0.00041,3.38211]
[1780464068109,60.23,67047.68,48.6,0.7847,0.00042,3.41017]
[1780464069116,60.24,67044.94,48.6,0.78354,0.00042,3.4206]
[1780464070123,60.24,67048.54,48.6,0.78504,0.00042,3.40709]
[1780464071130,60.24,67043.08,48.6,0.78275,0.00042,3.42775]
[1780464072137,60.24,67039.33,48.6,0.78117,0.00042,3.4419]
[1780464073144,60.25,67041.06,48.6,0.78188,0.00042,3.43553]
[1780464075158,60.25,67039.64,48.6,0.78126,0.00042,3.4411]
[1780464077183,60.26,67037.19,48.6,0.7802,0.00042,3.45052]
[1780464078185,60.29,67028.86,48.6,0.77656,0.00043,3.48262]
[1780464079193,60.29,67024.87,48.6,0.77486,0.00043,3.49749]
[1780464080199,60.29,67020.47,48.6,0.77297,0.00043,3.51381]
[1780464081206,60.3,67017.67,48.6,0.77176,0.00043,3.5242]
[1780464084227,60.3,67018.44,48.6,0.77207,0.00043,3.52154]
[1780464086129,60.3,67018.18,48.6,0.77195,0.00043,3.52256]
[1780464086241,60.3,67017.17,48.6,0.77152,0.00043,3.52622]
[1780464086393,60.3,67017.17,48.6,0.77152,0.00043,3.52622]
[1780464086450,60.3,67017.17,48.6,0.77152,0.00043,3.52622]
[1780464086466,60.3,67017.17,48.6,0.77152,0.00043,3.52622]
[1780464087275,60.3,67017.17,48.6,0.77152,0.00043,3.52622]
[1780464087275,60.3,67017.17,48.6,0.77152,0.00043,3.52622]
[1780464087247,60.3,67004.97,48.6,0.76624,0.00044,3.57085]
[1780464087643,60.3,67004.97,48.6,0.76624,0.00044,3.57085]
[1780464087794,60.3,67004.97,48.6,0.76624,0.00044,3.57085]
[1780464088255,60.3,67008.13,48.6,0.76762,0.00043,3.55933]
[1780464089262,60.3,67015.42,48.6,0.77078,0.00043,3.5326]
[1780464090270,60.3,67023.42,48.6,0.77422,0.00043,3.50303]
[1780464091277,60.29,67030.46,48.6,0.77794,0.00042,3.45954]
[1780464092285,60.29,67031.41,48.6,0.77834,0.00042,3.45602]
[1780464093291,60.3,67031.72,48.6,0.77847,0.00042,3.45489]
[1780464094298,60.3,67031.41,48.6,0.77834,0.00042,3.45606]
[1780464096312,60.3,67030.55,48.6,0.77797,0.00042,3.45931]
[1780464097319,60.3,67026.44,48.6,0.77621,0.00043,3.47462]
[1780464098326,60.3,67025.44,48.6,0.7758,0.00043,3.47827]
[1780464099333,60.3,67025.12,48.6,0.77566,0.00043,3.47945]
[1780464103362,60.29,67020.49,48.6,0.77368,0.00043,3.49657]
[1780464104369,60.29,67019.23,48.6,0.77314,0.00043,3.50118]
[1780464106383,60.29,67021.66,48.6,0.77418,0.00043,3.49223]
[1780464107390,60.3,67027.62,48.6,0.77673,0.00043,3.47016]
[1780464108396,60.3,67029.11,48.6,0.77736,0.00043,3.46462]
[1780464109404,60.29,67030.57,48.6,0.77799,0.00042,3.45913]
[1780464110411,60.29,67031.29,48.6,0.7783,0.00042,3.45638]
[1780464111417,60.29,67032.94,48.6,0.779,0.00042,3.45023]
[1780464113432,60.29,67031.58,48.6,0.77842,0.00042,3.45533]
[1780464114439,60.29,67031.0,48.6,0.77817,0.00042,3.45752]
[1780464115446,60.29,67031.39,48.6,0.77833,0.00042,3.45609]
[1780464116453,60.3,67030.56,48.6,0.77798,0.00042,3.45921]
[1780464119474,60.3,67027.74,48.6,0.77677,0.00043,3.46977]
[1780464120481,60.3,67026.26,48.6,0.77614,0.00043,3.47528]
[1780464121487,60.3,67022.66,48.6,0.77459,0.00043,3.48867]
[1780464122495,60.3,67024.35,48.6,0.77531,0.00043,3.48244]
[1780464123503,60.3,67025.17,48.6,0.77566,0.00043,3.47944]
[1780464124510,60.3,67025.93,48.6,0.77598,0.00043,3.47666]
[1780464125826,60.3,67025.93,48.6,0.77598,0.00043,3.47666]
[1780464125872,60.3,67025.93,48.6,0.77598,0.00043,3.47666]
[1780464126232,60.3,67007.9,48.6,0.76821,0.00044,3.54308]
[1780464127206,60.3,67000.56,48.6,0.765,0.00044,3.56981]
[1780464127531,60.3,66990.56,48.6,0.76059,0.00044,3.60591]
[1780464128538,60.3,66988.58,48.6,0.75972,0.00044,3.61298]
[1780464129376,60.3,66988.58,48.6,0.75972,0.00044,3.61298]
[1780464129888,60.3,66988.58,48.6,0.75972,0.00044,3.61298]
[1780464130552,60.3,66986.99,48.6,0.75901,0.00044,3.61863]
[1780464132301,60.3,66984.9,48.6,0.75808,0.00045,3.62609]
[1780464132566,60.3,66982.52,48.6,0.75702,0.00045,3.63458]
[1780464133573,60.3,66981.83,48.6,0.75672,0.00045,3.63702]
[1780464134580,60.3,66979.77,48.6,0.7558,0.00045,3.64432]
[1780464136077,60.3,66980.25,48.6,0.75601,0.00045,3.64261]
[1780464137601,60.3,66978.95,48.6,0.75543,0.00045,3.64726]
[1780464139405,60.3,66979.1,48.6,0.75549,0.00045,3.64677]
[1780464139892,60.3,66979.1,48.6,0.75549,0.00045,3.64677]
[1780464140229,60.3,66979.1,48.6,0.75549,0.00045,3.64677]
[1780464140231,60.3,66979.1,48.6,0.75549,0.00045,3.64677]
[1780464140329,60.3,66975.73,48.6,0.75397,0.00045,3.65872]
[1780464141315,60.3,66974.54,48.6,0.75344,0.00045,3.66293]
[1780464142636,60.3,66974.96,48.6,0.75362,0.00045,3.66146]
[1780464143643,60.3,66973.33,48.6,0.75289,0.00045,3.66722]
[1780464144650,60.3,66974.18,48.6,0.75327,0.00045,3.66423]
[1780464145657,60.3,66973.33,48.6,0.75289,0.00045,3.66724]
[1780464146664,60.3,66971.52,48.6,0.75207,0.00045,3.67362]
[1780464148352,60.3,66971.52,48.6,0.75207,0.00045,3.67362]
[1780464147964,60.3,66970.78,48.6,0.75173,0.00045,3.67623]
[1780464148484,60.3,66970.78,48.6,0.75173,0.00045,3.67623]
[1780464149090,60.3,66982.32,48.6,0.75692,0.00045,3.63538]
[1780464149685,60.3,66989.8,48.6,0.76025,0.00044,3.60864]
[1780464150692,60.3,66990.79,48.6,0.76069,0.00044,3.60506]
[1780464151699,60.3,66990.36,48.6,0.76119,0.00044,3.5895]
[1780464153713,60.3,66989.76,48.6,0.76092,0.00044,3.59175]
[1780464156880,60.31,66989.45,48.6,0.76077,0.00044,3.59295]
[1780464156950,60.31,66986.12,48.6,0.75928,0.00045,3.60493]
[1780464157581,60.31,66986.12,48.6,0.75928,0.00045,3.60493]
[1780464157741,60.31,66982.35,48.6,0.75759,0.00045,3.61843]
[1780464158748,60.31,66990.06,48.6,0.76103,0.00044,3.59084]
[1780464159755,60.31,66990.66,48.6,0.76129,0.00044,3.58876]
[1780464162263,60.31,66990.35,48.6,0.76114,0.00044,3.58995]
[1780464162308,60.32,66990.8,48.6,0.76132,0.00044,3.58849]
[1780464162879,60.32,66990.8,48.6,0.76132,0.00044,3.58849]
[1780464162881,60.32,66990.8,48.6,0.76132,0.00044,3.58849]
[1780464163371,60.32,66990.8,48.6,0.76132,0.00044,3.58849]
[1780464163373,60.32,66990.8,48.6,0.76132,0.00044,3.58849]
[1780464162968,60.32,66995.37,48.6,0.76334,0.00044,3.57202]
[1780464163783,60.32,66994.95,48.6,0.76316,0.00044,3.57352]
[1780464164789,60.32,66991.28,48.6,0.76153,0.00044,3.58675]
[1780464166251,60.32,66991.28,48.6,0.76153,0.00044,3.58675]
[1780464166328,60.32,66990.84,48.6,0.76133,0.00044,3.58844]
[1780464166486,60.32,66990.84,48.6,0.76133,0.00044,3.58844]
[1780464166645,60.32,66990.84,48.6,0.76133,0.00044,3.58844]
[1780464166783,60.32,66990.84,48.6,0.76133,0.00044,3.58844]
[1780464167270,60.32,66990.84,48.6,0.76133,0.00044,3.58844]
[1780464167339,60.33,66983.4,48.6,0.758,0.00045,3.61523]
[1780464168015,60.33,66974.05,48.6,0.75379,0.00045,3.64848]
[1780464169173,60.33,66973.97,48.6,0.75375,0.00045,3.64877]
[1780464169459,60.33,66973.97,48.6,0.75375,0.00045,3.64877]
[1780464170373,60.33,66980.04,48.6,0.75648,0.00045,3.62728]
[1780464171353,60.33,66980.04,48.6,0.75648,0.00045,3.62728]
[1780464170832,60.33,66981.16,48.6,0.75698,0.00045,3.62329]
[1780464171839,60.33,66981.26,48.6,0.75702,0.00045,3.62297]
[1780464172606,60.33,66981.26,48.6,0.75702,0.00045,3.62297]
[1780464172846,60.33,66978.96,48.6,0.75599,0.00045,3.63119]
[1780464173885,60.33,66978.96,48.6,0.75599,0.00045,3.63119]
[1780464173932,60.33,66976.8,48.6,0.75501,0.00045,3.63889]
[1780464174860,60.34,66977.52,48.6,0.75533,0.00045,3.63637]
[1780464175867,60.34,66977.2,48.6,0.75518,0.00045,3.63753]
[1780464176873,60.34,66976.91,48.6,0.75505,0.00045,3.63859]
[1780464177753,60.34,66976.91,48.6,0.75505,0.00045,3.63859]
[1780464177881,60.34,66971.87,48.6,0.75277,0.00045,3.65642]
[1780464178888,60.34,66964.54,48.6,0.74944,0.00046,3.68215]
[1780464179896,60.34,66961.73,48.6,0.74816,0.00046,3.69195]
[1780464180902,60.34,66960.57,48.6,0.74763,0.00046,3.69597]
[1780464181910,60.34,66958.45,48.6,0.74667,0.00046,3.70329]
[1780464182916,60.34,66953.62,48.6,0.74445,0.00046,3.72]
[1780464183923,60.34,66952.95,48.6,0.74414,0.00046,3.72231]
[1780464184930,60.34,66951.89,48.6,0.74364,0.00046,3.72599]
[1780464186944,60.34,66950.96,48.6,0.74321,0.00046,3.72924]
[1780464190382,60.34,66949.48,48.6,0.74251,0.00046,3.73439]
[1780464190974,60.35,66945.6,48.6,0.74071,0.00046,3.74767]
[1780464193997,60.35,66952.61,48.6,0.74395,0.00046,3.72368]
[1780464195389,60.35,66956.19,48.6,0.7456,0.00046,3.71137]
[1780464196015,60.35,66953.71,48.6,0.74445,0.00046,3.71997]
[1780464197020,60.35,66954.71,48.6,0.74491,0.00046,3.71655]
[1780464198027,60.35,66956.04,48.6,0.74551,0.00046,3.712]
[1780464199034,60.35,66955.67,48.6,0.74534,0.00046,3.71332]
[1780464201049,60.36,66952.41,48.6,0.74383,0.00046,3.72463]
[1780464203325,60.36,66952.67,48.6,0.74394,0.00046,3.72376]
[1780464203393,60.36,66952.67,48.6,0.74394,0.00046,3.72376]
[1780464203401,60.36,66952.67,48.6,0.74394,0.00046,3.72376]
[1780464203412,60.36,66953.57,48.6,0.74435,0.00046,3.72069]
[1780464204323,60.36,66953.57,48.6,0.74435,0.00046,3.72069]
[1780464204330,60.36,66953.57,48.6,0.74435,0.00046,3.72069]
[1780464204431,60.36,66959.3,48.6,0.74698,0.00046,3.70092]
[1780464205077,60.36,66963.79,48.6,0.74902,0.00046,3.68536]
[1780464206084,60.36,66964.97,48.6,0.74955,0.00046,3.68131]
[1780464207430,60.37,66965.54,48.6,0.74981,0.00046,3.67937]
[1780464207756,60.37,66965.54,48.6,0.74981,0.00046,3.67937]
[1780464208111,60.37,66965.54,48.6,0.74981,0.00046,3.67937]
[1780464208156,60.37,66962.57,48.6,0.74845,0.00046,3.68978]
[1780464209051,60.37,66962.57,48.6,0.74845,0.00046,3.68978]
[1780464209106,60.37,66964.92,48.6,0.74951,0.00046,3.68163]
[1780464211121,60.37,66963.68,48.6,0.74961,0.00046,3.66907]
[1780464212128,60.37,66961.7,48.6,0.7487,0.00046,3.67603]
[1780464213135,60.38,66962.75,48.6,0.74917,0.00046,3.67242]
[1780464215149,60.38,66961.7,48.6,0.74868,0.00046,3.67618]
[1780464217163,60.38,66958.05,48.6,0.74699,0.00046,3.68897]
[1780464218171,60.39,66954.86,48.6,0.74552,0.00046,3.70006]
[1780464219177,60.39,66951.21,48.6,0.74383,0.00046,3.71268]
[1780464220183,60.39,66948.18,48.6,0.74242,0.00046,3.72311]
[1780464221191,60.39,66947.56,48.6,0.74213,0.00046,3.72525]
[1780464224212,60.39,66950.7,48.6,0.74358,0.00046,3.71454]
[1780464225225,60.39,66950.7,48.6,0.74358,0.00046,3.71454]
[1780464225306,60.39,66948.45,48.6,0.74253,0.00046,3.72228]
[1780464225742,60.39,66948.45,48.6,0.74253,0.00046,3.72228]
[1780464226228,60.4,66945.75,48.6,0.74127,0.00046,3.73158]
[1780464227235,60.4,66945.26,48.6,0.74104,0.00046,3.7333]
[1780464228242,60.4,66945.82,48.6,0.74129,0.00046,3.73145]
[1780464229249,60.4,66946.33,48.6,0.74152,0.00046,3.72976]
[1780464230256,60.4,66945.8,48.6,0.74126,0.00046,3.73163]
[1780464232270,60.41,66946.49,48.6,0.74157,0.00046,3.72939]
[1780464235292,60.44,66947.52,48.6,0.74195,0.00046,3.72657]
[1780464237399,60.46,66949.1,48.6,0.7426,0.00046,3.7218]
[1780464238312,60.46,66951.77,48.6,0.74383,0.00046,3.71267]
[1780464239319,60.46,66953.17,48.6,0.74447,0.00046,3.70794]
[1780464240326,60.47,66952.45,48.6,0.74413,0.00046,3.71049]
[1780464243347,60.47,66952.05,48.6,0.74393,0.00046,3.71196]
[1780464244354,60.47,66949.46,48.6,0.74273,0.00046,3.72087]
[1780464245361,60.47,66948.2,48.6,0.74214,0.00046,3.7252]
[1780464247375,60.48,66949.2,48.6,0.74259,0.00046,3.72191]
[1780464248381,60.48,66950.14,48.6,0.74301,0.00046,3.71876]
[1780464249389,60.48,66949.2,48.6,0.74257,0.00046,3.72204]
[1780464253417,60.49,66949.85,48.6,0.74285,0.00046,3.71995]
[1780464254424,60.49,66949.42,48.6,0.74265,0.00046,3.72149]
[1780464256437,60.5,66958.74,48.6,0.74692,0.00046,3.68956]
[1780464257444,60.5,66962.56,48.6,0.74865,0.00046,3.67642]
[1780464258452,60.5,66960.81,48.6,0.74784,0.00046,3.68257]
[1780464259459,60.51,66959.78,48.6,0.74736,0.00046,3.6862]
[1780464260467,60.51,66960.89,48.6,0.74786,0.00046,3.68241]
[1780464262509,60.51,66961.75,48.6,0.74825,0.00046,3.67952]
[1780464262843,60.51,66961.75,48.6,0.74825,0.00046,3.67952]
[1780464263516,60.51,66966.52,48.6,0.75042,0.00045,3.66295]
[1780464264524,60.51,66968.76,48.6,0.75143,0.00045,3.65516]
[1780464265530,60.51,66971.11,48.6,0.75249,0.00045,3.64693]
[1780464266537,60.51,66972.34,48.6,0.75305,0.00045,3.64263]
[1780464267544,60.52,66973.1,48.6,0.75339,0.00045,3.63998]
[1780464268551,60.52,66971.88,48.6,0.75283,0.00045,3.64429]
[1780464269558,60.52,66973.51,48.6,0.75357,0.00045,3.63858]
[1780464270565,60.52,66975.13,48.6,0.75429,0.00045,3.63289]
[1780464271572,60.52,66974.09,48.6,0.75451,0.00045,3.61949]
[1780464272579,60.52,66972.73,48.6,0.75389,0.00045,3.62431]
[1780464274440,60.52,66972.73,48.6,0.75389,0.00045,3.62431]
[1780464274520,60.52,66975.01,48.6,0.75491,0.00045,3.61634]
[1780464274593,60.52,66969.5,48.6,0.75242,0.00045,3.63574]
[1780464275600,60.52,66963.21,48.6,0.74955,0.00046,3.65774]
[1780464276607,60.52,66956.67,48.6,0.74654,0.00046,3.68047]
[1780464277613,60.53,66957.38,48.6,0.74687,0.00046,3.67804]
[1780464278621,60.53,66956.91,48.6,0.74665,0.00046,3.67969]
[1780464280635,60.53,66957.29,48.6,0.74682,0.00046,3.67842]
[1780464281642,60.53,66954.38,48.6,0.74547,0.00046,3.68848]
[1780464283657,60.53,66955.96,48.6,0.7462,0.00046,3.68306]
[1780464284664,60.53,66960.91,48.6,0.74847,0.00046,3.66594]
[1780464286146,60.53,66960.91,48.6,0.74847,0.00046,3.66594]
[1780464286181,60.53,66961.16,48.6,0.74857,0.00046,3.66514]
[1780464286988,60.53,66961.16,48.6,0.74857,0.00046,3.66514]
[1780464287064,60.53,66964.89,48.6,0.75028,0.00046,3.65216]
[1780464287684,60.53,66965.34,48.6,0.75048,0.00046,3.65064]
[1780464290706,60.54,66962.12,48.6,0.74899,0.00046,3.66201]
[1780464293727,60.55,66962.84,48.6,0.7493,0.00046,3.65963]
[1780464294734,60.55,66963.91,48.6,0.74978,0.00046,3.65595]
[1780464295740,60.55,66964.51,48.6,0.75005,0.00046,3.6539]
[1780464299768,60.55,66964.35,48.6,0.74996,0.00046,3.6546]
[1780464299769,60.56,66964.43,48.6,0.74999,0.00046,3.65437]
[1780464301046,60.56,66964.43,48.6,0.74999,0.00046,3.65437]
[1780464301075,60.56,66966.63,48.6,0.75099,0.00046,3.64674]
[1780464301783,60.56,66958.14,48.6,0.7471,0.00046,3.67631]
[1780464302790,60.56,66955.57,48.6,0.74591,0.00046,3.68521]
[1780464304804,60.56,66957.2,48.6,0.74666,0.00046,3.67961]
[1780464308832,60.56,66958.9,48.6,0.74743,0.00046,3.67381]
[1780464310846,60.57,66960.23,48.6,0.74803,0.00046,3.6693]
[1780464313319,60.57,66960.23,48.6,0.74803,0.00046,3.6693]
[1780464313401,60.57,66960.99,48.6,0.74836,0.00046,3.66676]
[1780464313867,60.57,66964.03,48.6,0.74975,0.00046,3.6562]
[1780464314874,60.57,66964.53,48.6,0.74997,0.00046,3.6545]
[1780464315905,60.57,66964.53,48.6,0.74997,0.00046,3.6545]
[1780464316007,60.57,66964.86,48.6,0.75012,0.00046,3.6534]
[1780464317281,60.58,66962.53,48.6,0.74904,0.00046,3.66159]
[1780464317895,60.58,66958.09,48.6,0.74701,0.00046,3.67698]
[1780464318901,60.58,66955.35,48.6,0.74575,0.00046,3.68646]
[1780464320916,60.58,66953.73,48.6,0.745,0.00046,3.69206]
[1780464321923,60.58,66955.11,48.6,0.74563,0.00046,3.68731]
[1780464322930,60.58,66955.94,48.6,0.74601,0.00046,3.6845]
[1780464327965,60.59,66956.09,48.6,0.74604,0.00046,3.68425]
[1780464328972,60.59,66951.11,48.6,0.74374,0.00046,3.70138]
[1780464329978,60.59,66948.7,48.6,0.74262,0.00046,3.70967]
[1780464332441,60.6,66948.89,48.6,0.74271,0.00046,3.70905]
[1780464332539,60.6,66948.49,48.6,0.74317,0.00046,3.69357]
[1780464333001,60.6,66939.79,48.6,0.73912,0.00047,3.72314]
[1780464334008,60.6,66937.59,48.6,0.73808,0.00047,3.73064]
[1780464335015,60.61,66935.56,48.6,0.73712,0.00047,3.73751]
[1780464335747,60.61,66935.56,48.6,0.73712,0.00047,3.73751]
[1780464336022,60.61,66934.79,48.6,0.73675,0.00047,3.74013]
[1780464337029,60.62,66930.59,48.6,0.73473,0.00047,3.75446]
[1780464338568,60.62,66930.59,48.6,0.73473,0.00047,3.75446]
[1780464338601,60.63,66930.75,48.6,0.73477,0.00047,3.75419]
[1780464339353,60.63,66930.75,48.6,0.73477,0.00047,3.75419]
[1780464339497,60.63,66928.98,48.6,0.73394,0.00047,3.76009]
[1780464342066,60.63,66929.89,48.6,0.73436,0.00047,3.75711]
[1780464344079,60.64,66928.9,48.6,0.73388,0.00047,3.76046]
[1780464345087,60.64,66929.64,48.6,0.73423,0.00047,3.75802]
[1780464346094,60.64,66931.53,48.6,0.73512,0.00047,3.75175]
[1780464347101,60.64,66929.76,48.6,0.73428,0.00047,3.75767]
[1780464352136,60.64,66930.12,48.6,0.73443,0.00047,3.75661]
[1780464356164,60.65,66930.86,48.6,0.73477,0.00047,3.75425]
[1780464357172,60.65,66932.17,48.6,0.73538,0.00047,3.74991]
[1780464360590,60.65,66932.35,48.6,0.73545,0.00047,3.7494]
[1780464360605,60.65,66932.35,48.6,0.73545,0.00047,3.7494]
[1780464360193,60.65,66930.61,48.6,0.73463,0.00047,3.75521]
[1780464361573,60.68,66936.42,48.6,0.73728,0.00047,3.73635]
[1780464362207,60.69,66941.51,48.6,0.73963,0.00047,3.71949]
[1780464363274,60.69,66941.51,48.6,0.73963,0.00047,3.71949]
[1780464363514,60.69,66941.51,48.6,0.73963,0.00047,3.71949]
[1780464364221,60.71,66951.41,48.6,0.74416,0.00046,3.68634]
[1780464365228,60.71,66953.23,48.6,0.74499,0.00046,3.68018]
[1780464367242,60.72,66954.25,48.6,0.74544,0.00046,3.67682]
[1780464368249,60.72,66953.06,48.6,0.74489,0.00046,3.68092]
[1780464371270,60.72,66953.57,48.6,0.74512,0.00046,3.67922]
[1780464372277,60.72,66955.18,48.6,0.74586,0.00046,3.67371]
[1780464373284,60.72,66956.93,48.6,0.74666,0.00046,3.66771]
[1780464374291,60.72,66957.87,48.6,0.74709,0.00046,3.6645]
[1780464376544,60.72,66957.77,48.6,0.74704,0.00046,3.66488]
[1780464376568,60.73,66959.14,48.6,0.74766,0.00046,3.66019]
[1780464377314,60.73,66959.74,48.6,0.74793,0.00046,3.65815]
[1780464378321,60.73,66960.99,48.6,0.7485,0.00046,3.65387]
[1780464379480,60.73,66960.99,48.6,0.7485,0.00046,3.65387]
[1780464379581,60.73,66963.94,48.6,0.74984,0.00046,3.64369]
[1780464380338,60.73,66958.62,48.6,0.74741,0.00046,3.66211]
[1780464381346,60.73,66956.15,48.6,0.74626,0.00046,3.67071]
[1780464382353,60.73,66954.57,48.6,0.74553,0.00046,3.67616]
[1780464384367,60.74,66955.41,48.6,0.74591,0.00046,3.67332]
[1780464385374,60.74,66954.86,48.6,0.74565,0.00046,3.67524]
[1780464387538,60.74,66953.75,48.6,0.74514,0.00046,3.67909]
[1780464388395,60.74,66952.77,48.6,0.74468,0.00046,3.68246]
[1780464389402,60.74,66951.07,48.6,0.74389,0.00046,3.68829]
[1780464390410,60.74,66947.2,48.6,0.7421,0.00046,3.70152]
[1780464391416,60.74,66946.26,48.6,0.74232,0.00047,3.68774]
[1780464392422,60.75,66944.79,48.6,0.74163,0.00047,3.69281]
[1780464393430,60.75,66943.77,48.6,0.74115,0.00047,3.69634]
[1780464394437,60.77,66943.33,48.6,0.74086,0.00047,3.69844]
[1780464395238,60.77,66943.33,49.6,0.74086,0.00047,3.69844]
[1780464395571,60.77,66943.33,49.6,0.74086,0.00047,3.69844]
[1780464396451,60.8,66935.24,49.6,0.73698,0.00047,3.72631]
[1780464397466,60.8,66935.24,49.6,0.73698,0.00047,3.72631]
[1780464397478,60.8,66935.24,49.6,0.73698,0.00047,3.72631]
[1780464397529,60.81,66931.69,49.6,0.73527,0.00047,3.73843]
[1780464398467,60.81,66926.52,49.6,0.73282,0.00047,3.75564]
[1780464400481,60.82,66925.3,49.6,0.73224,0.00047,3.75974]
[1780464401488,60.82,66924.84,49.6,0.73202,0.00047,3.76127]
[1780464402052,60.82,66924.84,49.6,0.73202,0.00047,3.76127]
[1780464402076,60.82,66924.84,49.6,0.73202,0.00047,3.76127]
[1780464402497,60.82,66917.87,49.6,0.7287,0.00048,3.78413]
[1780464403155,60.82,66917.87,49.6,0.7287,0.00048,3.78413]
[1780464403504,60.84,66916.66,49.6,0.72805,0.00048,3.78856]
[1780464404511,60.86,66915.5,49.6,0.72743,0.00048,3.79276]
[1780464406526,60.86,66915.98,49.6,0.72767,0.00048,3.79116]
[1780464409575,60.85,66915.62,49.6,0.7275,0.00048,3.79229]
[1780464409677,60.85,66915.32,49.6,0.72736,0.00048,3.79324]
[1780464411692,60.85,66917.03,49.6,0.72819,0.00048,3.78764]
[1780464412568,60.85,66920.1,49.6,0.72965,0.00048,3.77761]
[1780464415589,60.85,66920.71,49.6,0.72994,0.00048,3.7756]
[1780464417603,60.85,66921.54,49.6,0.73034,0.00048,3.77288]
[1780464418610,60.85,66916.68,49.6,0.72802,0.00048,3.78874]
[1780464418701,60.85,66916.68,49.6,0.72802,0.00048,3.78874]
[1780464419617,60.85,66912.91,49.6,0.72622,0.00048,3.80095]
[1780464420623,60.85,66907.86,49.6,0.7238,0.00048,3.81721]
[1780464420927,60.85,66907.86,49.6,0.7238,0.00048,3.81721]
[1780464421624,60.85,66907.86,49.6,0.7238,0.00048,3.81721]
[1780464421639,60.85,66900.11,49.6,0.72004,0.00048,3.84205]
[1780464422642,60.85,66902.14,49.6,0.72103,0.00048,3.8355]
[1780464423649,60.85,66903.98,49.6,0.72192,0.00048,3.82963]
[1780464424655,60.85,66904.42,49.6,0.72214,0.00048,3.82823]
[1780464426670,60.85,66902.64,49.6,0.72128,0.00048,3.83391]
[1780464428460,60.85,66902.38,49.6,0.72115,0.00048,3.83473]
[1780464428683,60.85,66901.77,49.6,0.72086,0.00048,3.83667]
[1780464429691,60.85,66901.13,49.6,0.72055,0.00048,3.83869]
[1780464430480,60.85,66901.13,49.6,0.72055,0.00048,3.83869]
[1780464431705,60.85,66902.62,49.6,0.72127,0.00048,3.83395]
[1780464432714,60.85,66902.06,49.6,0.721,0.00048,3.83572]
[1780464434054,60.85,66902.06,49.6,0.721,0.00048,3.83572]
[1780464434114,60.85,66902.7,49.6,0.72131,0.00048,3.83368]
[1780464434726,60.85,66900.97,49.6,0.72047,0.00048,3.83918]
[1780464435733,60.85,66898.51,49.6,0.71928,0.00049,3.84696]
[1780464437596,60.85,66898.51,49.6,0.71928,0.00049,3.84696]
[1780464437697,60.84,66897.79,49.6,0.71896,0.00049,3.84904]
[1780464439164,60.84,66897.85,49.6,0.71899,0.00049,3.84885]
[1780464439214,60.84,66899.61,49.6,0.71985,0.00048,3.84327]
[1780464440659,60.84,66899.61,49.6,0.71985,0.00048,3.84327]
[1780464439761,60.84,66899.01,49.6,0.71956,0.00049,3.84516]
[1780464441325,60.84,66899.01,49.6,0.71956,0.00049,3.84516]
[1780464441426,60.83,66896.39,49.6,0.71832,0.00049,3.85321]
[1780464442613,60.83,66896.39,49.6,0.71832,0.00049,3.85321]
[1780464442696,60.83,66897.76,49.6,0.71899,0.00049,3.84887]
[1780464442782,60.83,66901.84,49.6,0.72096,0.00048,3.83595]
[1780464443789,60.82,66909.14,49.6,0.7245,0.00048,3.81254]
[1780464444796,60.82,66911.23,49.6,0.72551,0.00048,3.80576]
[1780464445802,60.81,66910.61,49.6,0.72526,0.00048,3.80743]
[1780464446810,60.8,66908.56,49.6,0.72428,0.00048,3.81399]
[1780464447817,60.8,66903.99,49.6,0.72208,0.00048,3.82861]
[1780464448825,60.8,66903.31,49.6,0.72175,0.00048,3.83075]
[1780464449831,60.8,66902.4,49.6,0.72132,0.00048,3.83361]
[1780464450907,60.8,66902.4,49.6,0.72132,0.00048,3.83361]
[1780464451183,60.8,66902.4,49.6,0.72132,0.00048,3.83361]
[1780464451284,60.8,66901.87,49.6,0.7217,0.00049,3.81846]
[1780464451845,60.8,66901.17,49.6,0.72136,0.00049,3.82069]
[1780464452852,60.8,66902.14,49.6,0.72183,0.00049,3.8176]
[1780464453859,60.8,66905.55,49.6,0.72348,0.00048,3.8067]
[1780464454865,60.79,66914.12,49.6,0.72763,0.00048,3.77894]
[1780464455872,60.79,66918.88,49.6,0.72991,0.00048,3.76335]
[1780464456879,60.79,66920.31,49.6,0.7306,0.00048,3.75866]
[1780464459404,60.79,66920.35,49.6,0.73062,0.00048,3.75853]
[1780464459415,60.79,66920.48,49.6,0.73068,0.00048,3.75811]
[1780464459901,60.79,66924.46,49.6,0.73257,0.00048,3.745]
[1780464460792,60.79,66924.46,49.6,0.73257,0.00048,3.745]
[1780464460907,60.79,66933.41,49.6,0.73682,0.00047,3.71519]
[1780464461798,60.79,66933.41,49.6,0.73682,0.00047,3.71519]
[1780464461915,60.79,66935.89,49.6,0.73799,0.00047,3.70688]
[1780464462922,60.79,66934.52,49.6,0.73734,0.00047,3.71149]
[1780464464047,60.79,66934.52,49.6,0.73734,0.00047,3.71149]
[1780464464468,60.79,66934.52,49.6,0.73734,0.00047,3.71149]
[1780464464569,60.79,66935.04,49.6,0.73758,0.00047,3.70976]
[1780464465682,60.79,66939.3,49.6,0.73959,0.00047,3.69541]
[1780464466749,60.79,66942.37,49.6,0.74103,0.00047,3.68503]
[1780464466950,60.79,66946.26,49.6,0.74285,0.00047,3.67181]
[1780464469510,60.79,66947.67,49.6,0.7435,0.00047,3.66701]
[1780464469971,60.79,66952.88,49.6,0.74592,0.00046,3.64917]
[1780464470978,60.79,66954.86,49.6,0.74683,0.00046,3.64239]
[1780464471986,60.79,66953.34,49.6,0.74613,0.00046,3.64765]
[1780464472992,60.79,66950.77,49.6,0.74493,0.00046,3.65649]
[1780464473999,60.79,66951.26,49.6,0.74516,0.00046,3.65483]
[1780464475009,60.79,66953.09,49.6,0.746,0.00046,3.64857]
[1780464476509,60.79,66953.51,49.6,0.7462,0.00046,3.64713]
[1780464477020,60.79,66953.07,49.6,0.74599,0.00046,3.64864]
[1780464478027,60.8,66952.28,49.6,0.74562,0.00046,3.65137]
[1780464480041,60.8,66951.6,49.6,0.7453,0.00046,3.65375]
[1780464481048,60.8,66952.37,49.6,0.74566,0.00046,3.65113]
[1780464482055,60.8,66951.9,49.6,0.74544,0.00046,3.65276]
[1780464484069,60.8,66953.9,49.6,0.74636,0.00046,3.64594]
[1780464484938,60.8,66953.9,49.6,0.74636,0.00046,3.64594]
[1780464485405,60.8,66961.0,49.6,0.74962,0.00046,3.6215]
[1780464486083,60.8,66969.1,49.6,0.75332,0.00046,3.59328]
[1780464486950,60.8,66969.1,49.6,0.75332,0.00046,3.59328]
[1780464487196,60.8,66969.1,49.6,0.75332,0.00046,3.59328]
[1780464487493,60.83,66970.42,49.6,0.75382,0.00045,3.58949]
[1780464488610,60.84,66945.68,49.6,0.74242,0.00047,3.67492]
[1780464489119,60.84,66945.68,49.6,0.74242,0.00047,3.67492]
[1780464489572,60.84,66939.79,49.6,0.73967,0.00047,3.69487]
[1780464490113,60.84,66939.29,49.6,0.73943,0.00047,3.69655]
[1780464491607,60.84,66940.03,49.6,0.73978,0.00047,3.69407]
[1780464493134,60.84,66941.8,49.6,0.74061,0.00047,3.6881]
[1780464494141,60.84,66941.23,49.6,0.74034,0.00047,3.69005]
[1780464495148,60.84,66938.8,49.6,0.7392,0.00047,3.69826]
[1780464495777,60.84,66938.8,49.6,0.7392,0.00047,3.69826]
[1780464496155,60.84,66941.44,49.6,0.74043,0.00047,3.68936]
[1780464498169,60.84,66941.86,49.6,0.74063,0.00047,3.68793]
[1780464499176,60.84,66942.97,49.6,0.74115,0.00047,3.68418]
[1780464502197,60.84,66947.18,49.6,0.74311,0.00047,3.66989]
[1780464503204,60.84,66948.01,49.6,0.7435,0.00047,3.66705]
[1780464503786,60.84,66948.01,49.6,0.7435,0.00047,3.66705]
[1780464504596,60.84,66948.01,49.6,0.7435,0.00047,3.66705]
[1780464504685,60.84,66947.82,49.6,0.74341,0.00047,3.66771]
[1780464505218,60.84,66962.42,49.6,0.75015,0.00046,3.61749]
[1780464506226,60.84,66967.34,49.6,0.7524,0.00046,3.60038]
[1780464507232,60.84,66967.45,49.6,0.75244,0.00046,3.60006]
[1780464508239,60.84,66968.6,49.6,0.75296,0.00046,3.59612]
[1780464510253,60.94,66970.59,49.6,0.75352,0.00045,3.59183]
[1780464511362,60.94,66970.59,49.6,0.75352,0.00045,3.59183]
[1780464511381,60.99,66970.18,49.6,0.75386,0.00046,3.57734]
[1780464512475,61.02,66973.31,49.6,0.75518,0.00045,3.56718]
[1780464512849,61.02,66973.31,49.6,0.75518,0.00045,3.56718]
[1780464513688,61.04,66978.91,49.6,0.75764,0.00045,3.54804]
[1780464514213,61.04,66978.91,49.6,0.75764,0.00045,3.54804]
[1780464514285,61.04,66977.82,49.6,0.75715,0.00045,3.55188]
[1780464515074,61.04,66977.82,49.6,0.75715,0.00045,3.55188]
[1780464515292,61.04,66974.89,49.6,0.75582,0.00045,3.56226]
[1780464516299,61.07,66976.84,49.6,0.75659,0.00045,3.55627]
[1780464516869,61.07,66976.84,49.6,0.75659,0.00045,3.55627]
[1780464517306,61.08,66974.66,49.6,0.75559,0.00045,3.56399]
[1780464518313,61.11,66973.73,49.6,0.75505,0.00045,3.56825]
[1780464519019,61.11,66973.73,49.6,0.75505,0.00045,3.56825]
[1780464519290,61.11,66973.73,49.6,0.75505,0.00045,3.56825]
[1780464519665,61.15,66967.86,49.6,0.75225,0.00046,3.58967]
[1780464520327,61.15,66954.89,49.6,0.74631,0.00046,3.63435]
[1780464521442,61.15,66953.44,49.6,0.74563,0.00046,3.63937]
[1780464522341,61.15,66954.19,49.6,0.74597,0.00046,3.63681]
[1780464524356,61.15,66954.6,49.6,0.74616,0.00046,3.63543]
[1780464529391,61.16,66953.95,49.6,0.74583,0.00046,3.63788]
[1780464530397,61.17,66956.06,49.6,0.74679,0.00046,3.63078]
[1780464532412,61.17,66955.38,49.6,0.74646,0.00046,3.63323]
[1780464535433,61.18,66955.8,49.6,0.74663,0.00046,3.63197]
[1780464538454,61.18,66955.38,49.6,0.74641,0.00046,3.63358]
[1780464539461,61.19,66956.13,49.6,0.74675,0.00046,3.63108]
[1780464541575,61.19,66955.83,49.6,0.7466,0.00046,3.63216]
[1780464541578,61.19,66955.83,49.6,0.7466,0.00046,3.63216]
[1780464541637,61.19,66959.88,49.6,0.74846,0.00046,3.61835]
[1780464542192,61.19,66959.88,49.6,0.74846,0.00046,3.61835]
[1780464542482,61.19,66964.18,49.6,0.75042,0.00046,3.60362]
[1780464544496,61.23,66965.79,49.6,0.75102,0.00046,3.59906]
[1780464545482,61.23,66965.79,49.6,0.75102,0.00046,3.59906]
[1780464545503,61.27,66966.13,49.6,0.75105,0.00046,3.59885]
[1780464546510,61.27,66969.18,49.6,0.75243,0.00045,3.58835]
[1780464547517,61.27,66970.04,49.6,0.75282,0.00045,3.58544]
[1780464549828,61.28,66970.18,49.6,0.75287,0.00045,3.58503]
[1780464550538,61.28,66974.72,49.6,0.75491,0.00045,3.56938]
[1780464551070,61.28,66974.72,49.6,0.75491,0.00045,3.56938]
[1780464551545,61.28,66973.9,49.6,0.75453,0.00045,3.57232]
[1780464553558,61.29,66972.82,49.6,0.75402,0.00045,3.57623]
[1780464556580,61.3,66970.03,49.6,0.75272,0.00045,3.58615]
[1780464558594,61.3,66969.42,49.6,0.75243,0.00045,3.58841]
[1780464561616,61.31,66970.72,49.6,0.75299,0.00045,3.58412]
[1780464562623,61.32,66973.0,49.6,0.75401,0.00045,3.57628]
[1780464563629,61.32,66972.54,49.6,0.7538,0.00045,3.57795]
[1780464567257,61.33,66972.79,49.6,0.75388,0.00045,3.57729]
[1780464567659,61.33,66973.85,49.6,0.75435,0.00045,3.57368]
[1780464568676,61.33,66980.77,49.6,0.75746,0.00045,3.54958]
[1780464569683,61.33,66982.3,49.6,0.75815,0.00045,3.54421]
[1780464570690,61.37,66984.19,49.6,0.75885,0.00045,3.53876]
[1780464571697,61.41,66985.42,49.6,0.75997,0.00045,3.51812]
[1780464572127,61.41,66985.42,49.6,0.75997,0.00045,3.51812]
[1780464572704,61.46,66989.05,49.6,0.76143,0.00045,3.50661]
[1780464572895,61.46,66989.05,49.6,0.76143,0.00045,3.50661]
[1780464573711,61.51,66990.89,49.6,0.76207,0.00044,3.50153]
[1780464574390,61.51,66990.89,49.6,0.76207,0.00044,3.50153]
[1780464574718,61.56,66991.88,49.6,0.76233,0.00044,3.4995]
[1780464574892,61.56,66991.88,49.6,0.76233,0.00044,3.4995]
[1780464575394,61.56,66991.88,49.6,0.76233,0.00044,3.4995]
[1780464575725,61.6,66989.55,49.6,0.76116,0.00044,3.50882]
[1780464576732,61.63,66988.76,49.6,0.76068,0.00045,3.51259]
[1780464577739,61.67,66990.17,49.6,0.76119,0.00044,3.50856]
[1780464578746,61.72,66990.76,49.6,0.76129,0.00044,3.50782]
[1780464579753,61.73,66991.41,49.6,0.76152,0.00044,3.50599]
[1780464580764,61.73,66988.33,49.6,0.76014,0.00044,3.51689]
[1780464581771,61.78,66982.77,49.6,0.75751,0.00045,3.53751]
[1780464585799,61.79,66985.64,49.6,0.75875,0.00045,3.5279]
[1780464586806,61.83,66987.52,49.6,0.75945,0.00044,3.5224]
[1780464587813,61.87,66989.28,49.6,0.76009,0.00044,3.51737]
[1780464589404,61.87,66989.04,49.6,0.75997,0.00044,3.51828]
[1780464589827,61.87,66990.44,49.6,0.76059,0.00044,3.51344]
[1780464590834,61.88,66991.07,49.6,0.76086,0.00044,3.51131]
[1780464590906,61.88,66991.07,49.6,0.76086,0.00044,3.51131]
[1780464591407,61.88,66991.07,49.6,0.76086,0.00044,3.51131]
[1780464592848,61.88,66994.76,49.6,0.76247,0.00044,3.4985]
[1780464593855,61.89,66995.27,49.6,0.76269,0.00044,3.49679]
[1780464594862,61.89,66998.25,49.6,0.76399,0.00044,3.48639]
[1780464595869,61.89,67001.67,49.6,0.76548,0.00044,3.4744]
[1780464596876,61.9,67005.95,49.6,0.76734,0.00044,3.45931]
[1780464597883,61.9,67007.72,49.6,0.76809,0.00044,3.45315]
[1780464599289,61.9,67011.81,49.6,0.76986,0.00043,3.43867]
[1780464599897,61.91,67012.62,49.6,0.77019,0.00043,3.43593]
[1780464601030,61.91,67012.62,49.6,0.77019,0.00043,3.43593]
[1780464601144,61.91,67012.62,49.6,0.77019,0.00043,3.43593]
[1780464601369,61.91,67012.62,49.6,0.77019,0.00043,3.43593]
[1780464601844,61.91,67012.62,49.6,0.77019,0.00043,3.43593]
[1780464601544,61.91,67002.1,49.6,0.76559,0.00044,3.47351]
[1780464602293,61.91,67002.1,49.6,0.76559,0.00044,3.47351]
[1780464602410,61.91,67002.1,49.6,0.76559,0.00044,3.47351]
[1780464602566,61.91,67002.1,49.6,0.76559,0.00044,3.47351]
[1780464602846,61.92,66983.46,49.6,0.75733,0.00045,3.539]
[1780464603136,61.92,66983.46,49.6,0.75733,0.00045,3.539]
[1780464603233,61.92,66983.46,49.6,0.75733,0.00045,3.539]
[1780464603236,61.92,66983.46,50.6,0.75733,0.00045,3.539]
[1780464603243,61.92,66983.46,50.6,0.75733,0.00045,3.539]
[1780464603280,61.92,66977.76,50.6,0.75478,0.00045,3.55873]
[1780464606951,61.93,66980.03,50.6,0.75577,0.00045,3.55109]
[1780464608931,61.93,66979.77,50.6,0.75564,0.00045,3.55206]
[1780464610341,61.93,66978.3,50.6,0.75496,0.00045,3.55729]
[1780464610979,61.94,66980.14,50.6,0.75578,0.00045,3.55101]
[1780464613109,61.94,66979.97,50.6,0.75569,0.00045,3.55167]
[1780464613135,61.94,66980.61,50.6,0.75597,0.00045,3.54954]
[1780464614000,61.94,66982.38,50.6,0.75676,0.00045,3.54343]
[1780464615006,61.94,66982.38,50.6,0.75676,0.00045,3.54343]
[1780464615008,61.95,66984.96,50.6,0.75791,0.00045,3.53452]
[1780464616015,61.95,66981.84,50.6,0.75651,0.00045,3.54538]
[1780464619876,61.95,66981.92,50.6,0.75654,0.00045,3.54517]
[1780464619867,61.96,66978.87,50.6,0.75515,0.00045,3.55588]
[1780464620072,61.96,66978.87,50.6,0.75515,0.00045,3.55588]
[1780464620411,61.96,66978.87,50.6,0.75515,0.00045,3.55588]
[1780464620580,61.96,66978.87,50.6,0.75515,0.00045,3.55588]
[1780464620696,61.96,66968.83,50.6,0.75063,0.00045,3.59033]
[1780464621878,61.96,66968.83,50.6,0.75063,0.00045,3.59033]
[1780464621895,61.96,66968.83,50.6,0.75063,0.00045,3.59033]
[1780464621894,61.96,66962.78,50.6,0.74786,0.00046,3.61103]
[1780464622059,61.96,66952.48,50.6,0.74315,0.00046,3.64568]
[1780464623066,61.96,66950.77,50.6,0.74236,0.00046,3.65141]
[1780464624582,61.96,66950.77,50.6,0.74236,0.00046,3.65141]
[1780464624612,61.96,66950.77,50.6,0.74236,0.00046,3.65141]
[1780464625814,61.96,66943.79,50.6,0.73912,0.00046,3.67464]
[1780464626170,61.96,66943.79,50.6,0.73912,0.00046,3.67464]
[1780464626864,61.96,66943.79,50.6,0.73912,0.00046,3.67464]
[1780464626237,61.96,66936.04,50.6,0.73552,0.00047,3.70011]
[1780464627305,61.96,66936.04,50.6,0.73552,0.00047,3.70011]
[1780464627762,61.96,66936.04,50.6,0.73552,0.00047,3.70011]
[1780464627863,61.97,66929.8,50.6,0.73259,0.00047,3.72049]
[1780464628101,61.97,66927.11,50.6,0.73132,0.00047,3.72919]
[1780464629108,61.97,66926.39,50.6,0.73098,0.00047,3.73152]
[1780464630115,61.97,66925.26,50.6,0.73045,0.00047,3.73518]
[1780464631122,61.97,66924.91,50.6,0.73095,0.00047,3.71921]
[1780464633136,61.97,66920.44,50.6,0.72883,0.00047,3.7336]
[1780464634143,61.97,66918.11,50.6,0.72772,0.00048,3.74105]
[1780464635150,61.97,66918.51,50.6,0.72791,0.00048,3.73976]
[1780464637452,61.97,66915.36,50.6,0.72642,0.00048,3.74974]
[1780464638175,61.96,66914.71,50.6,0.72613,0.00048,3.75169]
[1780464640189,61.96,66913.6,50.6,0.7256,0.00048,3.75518]
[1780464641196,61.96,66913.08,50.6,0.72536,0.00048,3.75681]
[1780464644217,61.96,66910.73,50.6,0.72424,0.00048,3.76417]
[1780464646616,61.96,66910.95,50.6,0.72435,0.00048,3.76348]
[1780464646659,61.96,66908.9,50.6,0.72336,0.00048,3.76996]
[1780464647073,61.96,66908.9,50.6,0.72336,0.00048,3.76996]
[1780464647206,61.96,66908.9,50.6,0.72336,0.00048,3.76996]
[1780464647315,61.96,66908.9,50.6,0.72336,0.00048,3.76996]
[1780464647367,61.96,66908.9,50.6,0.72336,0.00048,3.76996]
[1780464647452,61.96,66892.81,50.6,0.71559,0.00049,3.81991]
[1780464647986,61.96,66892.81,50.6,0.71559,0.00049,3.81991]
[1780464648528,61.96,66885.15,50.6,0.71186,0.00049,3.8432]
[1780464649355,61.95,66882.81,50.6,0.71072,0.00049,3.85022]
[1780464650481,61.95,66882.81,50.6,0.71072,0.00049,3.85022]
[1780464650817,61.95,66882.81,50.6,0.71072,0.00049,3.85022]
[1780464650894,61.95,66868.01,50.6,0.70343,0.0005,3.89411]
[1780464651270,61.95,66863.77,50.6,0.70132,0.0005,3.90645]
[1780464652277,61.95,66864.36,50.6,0.70162,0.0005,3.90472]
[1780464653019,61.95,66864.36,50.6,0.70162,0.0005,3.90472]
[1780464653549,61.95,66864.36,50.6,0.70162,0.0005,3.90472]
[1780464654756,61.95,66864.06,50.6,0.70148,0.0005,3.90554]
[1780464654857,61.95,66863.98,50.6,0.70144,0.0005,3.90575]
[1780464655298,61.95,66867.34,50.6,0.70311,0.0005,3.89597]
[1780464658039,61.95,66867.08,49.9,0.70299,0.0005,3.8967]
[1780464658270,61.95,66867.08,49.9,0.70299,0.0005,3.8967]
[1780464658315,61.95,66867.08,49.9,0.70299,0.0005,3.8967]
[1780464658405,61.95,66867.08,49.9,0.70299,0.0005,3.8967]
[1780464658915,61.95,66867.08,49.9,0.70299,0.0005,3.8967]
[1780464658517,61.95,66854.49,49.9,0.69671,0.0005,3.93298]
[1780464659943,61.95,66854.49,49.9,0.69671,0.0005,3.93298]
[1780464659664,61.94,66851.92,49.9,0.69544,0.0005,3.94017]
[1780464660522,61.94,66851.92,49.9,0.69544,0.0005,3.94017]
[1780464660653,61.94,66851.92,49.9,0.69544,0.0005,3.94017]
[1780464660935,61.93,66842.07,49.9,0.69049,0.00051,3.96769]
[1780464661045,61.93,66842.07,49.9,0.69049,0.00051,3.96769]
[1780464661347,61.93,66845.98,49.9,0.69246,0.0005,3.95681]
[1780464662163,61.93,66845.98,49.9,0.69246,0.0005,3.95681]
[1780464662710,61.93,66836.8,49.9,0.68782,0.00051,3.98216]
[1780464663364,61.93,66832.07,49.9,0.68542,0.00051,3.99503]
[1780464664961,61.93,66832.07,49.9,0.68542,0.00051,3.99503]
[1780464664968,61.93,66832.07,49.9,0.68542,0.00051,3.99503]
[1780464664371,61.91,66833.78,49.9,0.68635,0.00051,3.99007]
[1780464665360,61.91,66833.78,49.9,0.68635,0.00051,3.99007]
[1780464665467,61.91,66833.78,49.9,0.68635,0.00051,3.99007]
[1780464665876,61.91,66833.78,49.9,0.68635,0.00051,3.99007]
[1780464665918,61.82,66845.77,49.9,0.69267,0.00051,3.9556]
[1780464666962,61.82,66845.77,49.9,0.69267,0.00051,3.9556]
[1780464666385,61.82,66846.52,49.9,0.69305,0.0005,3.9535]
[1780464667869,61.82,66846.52,49.9,0.69305,0.0005,3.9535]
[1780464667970,61.82,66840.58,49.9,0.69006,0.00051,3.96998]
[1780464668399,61.82,66834.83,49.9,0.68714,0.00051,3.98581]
[1780464669876,61.82,66834.83,49.9,0.68714,0.00051,3.98581]
[1780464669958,61.81,66836.05,49.9,0.68778,0.00051,3.98237]
[1780464670414,61.81,66835.37,49.9,0.68743,0.00051,3.98423]
[1780464671421,61.81,66832.23,49.9,0.68584,0.00051,3.99277]
[1780464672428,61.8,66830.02,49.9,0.68472,0.00051,3.99873]
[1780464676752,61.7,66830.5,49.9,0.68523,0.00051,3.99596]
[1780464676822,61.67,66829.35,49.9,0.68473,0.00051,3.99862]
[1780464677206,61.67,66829.35,49.9,0.68473,0.00051,3.99862]
[1780464677555,61.67,66829.35,49.9,0.68473,0.00051,3.99862]
[1780464677661,61.67,66823.36,49.9,0.68166,0.00051,4.01475]
[1780464678759,61.62,66820.03,49.9,0.68009,0.00052,4.02283]
[1780464679299,61.62,66820.03,49.9,0.68009,0.00052,4.02283]
[1780464679480,61.62,66818.15,49.9,0.67912,0.00052,4.02781]
[1780464680487,61.61,66816.89,49.9,0.67848,0.00052,4.0311]
[1780464682898,61.61,66816.83,49.9,0.67846,0.00052,4.03118]
[1780464682978,61.61,66810.44,49.9,0.67516,0.00052,4.04785]
[1780464683402,61.61,66810.44,49.9,0.67516,0.00052,4.04785]
[1780464683508,61.61,66809.73,49.9,0.67479,0.00052,4.04968]
[1780464684900,61.61,66809.73,49.9,0.67479,0.00052,4.04968]
[1780464684926,61.61,66809.73,49.9,0.67479,0.00052,4.04968]
[1780464684935,61.53,66809.07,49.9,0.67464,0.00052,4.05041]
[1780464685582,61.53,66809.07,49.9,0.67464,0.00052,4.05041]
[1780464685900,61.53,66809.07,49.9,0.67464,0.00052,4.05041]
[1780464685935,61.53,66805.94,49.9,0.67302,0.00052,4.05843]
[1780464687143,61.53,66806.19,49.9,0.67315,0.00052,4.05779]
[1780464687330,61.53,66806.19,49.9,0.67315,0.00052,4.05779]
[1780464687905,61.53,66806.19,49.9,0.67315,0.00052,4.05779]
[1780464687983,61.46,66807.78,49.9,0.67415,0.00052,4.05279]
[1780464688715,61.46,66807.78,49.9,0.67415,0.00052,4.05279]
[1780464688922,61.46,66807.78,49.9,0.67415,0.00052,4.05279]
[1780464688930,61.43,66804.63,49.9,0.67257,0.00052,4.06058]
[1780464689550,61.43,66795.41,49.9,0.66774,0.00053,4.08394]
[1780464690557,61.41,66791.34,49.9,0.66567,0.00053,4.09375]
[1780464691564,61.4,66790.11,49.9,0.66554,0.00053,4.08054]
[1780464694800,61.4,66790.06,49.9,0.66553,0.00053,4.08057]
[1780464695592,61.39,66787.55,49.9,0.66422,0.00053,4.08665]
[1780464696580,61.39,66787.55,49.9,0.66422,0.00053,4.08665]
[1780464696681,61.35,66786.85,49.9,0.66395,0.00053,4.08789]
[1780464697272,61.35,66786.85,49.9,0.66395,0.00053,4.08789]
[1780464697606,61.35,66786.21,49.9,0.66361,0.00053,4.08946]
[1780464698619,61.35,66786.21,49.9,0.66361,0.00053,4.08946]
[1780464698698,61.3,66784.84,49.9,0.66299,0.00053,4.09234]
[1780464699620,61.27,66786.62,49.9,0.66403,0.00053,4.08752]
[1780464700268,61.27,66786.62,49.9,0.66403,0.00053,4.08752]
[1780464700627,61.27,66783.8,49.9,0.66253,0.00053,4.09443]
[1780464701742,61.27,66783.8,49.9,0.66253,0.00053,4.09443]
[1780464701807,61.25,66779.74,49.9,0.66041,0.00053,4.10405]
[1780464702485,61.25,66779.74,49.9,0.66041,0.00053,4.10405]
[1780464702651,61.25,66774.5,49.9,0.65761,0.00054,4.11659]
[1780464703650,61.24,66765.3,49.9,0.65268,0.00054,4.1381]
[1780464704616,61.24,66765.3,49.9,0.65268,0.00054,4.1381]
[1780464704657,61.21,66763.31,49.9,0.65169,0.00054,4.1423]
[1780464705607,61.21,66763.31,49.9,0.65169,0.00054,4.1423]
[1780464705664,61.17,66758.36,49.9,0.6491,0.00054,4.1532]
[1780464706912,61.12,66757.18,49.9,0.64856,0.00054,4.15543]
[1780464707576,61.12,66757.18,49.9,0.64856,0.00054,4.15543]
[1780464707586,61.12,66757.18,49.9,0.64856,0.00054,4.15543]
[1780464707589,61.12,66757.18,49.9,0.64856,0.00054,4.15543]
[1780464707954,61.12,66757.18,49.9,0.64856,0.00054,4.15543]
[1780464707989,61.12,66747.08,49.9,0.64308,0.00054,4.17776]
[1780464708493,61.12,66747.08,49.9,0.64308,0.00054,4.17776]
[1780464708709,61.12,66741.66,49.9,0.64013,0.00055,4.18941]
[1780464709936,61.11,66743.02,49.9,0.64088,0.00055,4.18647]
[1780464710040,61.11,66743.02,49.9,0.64088,0.00055,4.18647]
[1780464710420,61.11,66743.02,49.9,0.64088,0.00055,4.18647]
[1780464710664,61.11,66743.02,49.9,0.64088,0.00055,4.18647]
[1780464710690,61.11,66743.02,49.9,0.64088,0.00055,4.18647]
[1780464710818,61.11,66743.02,49.9,0.64088,0.00055,4.18647]
[1780464710902,61.11,66741.55,49.9,0.64009,0.00055,4.18958]
[1780464711732,61.11,66740.14,49.9,0.63932,0.00055,4.19256]
[1780464714862,61.1,66739.97,49.9,0.63924,0.00055,4.19287]
[1780464714935,61.1,66739.97,49.9,0.63924,0.00055,4.19287]
[1780464715765,61.1,66730.95,49.9,0.63431,0.00055,4.21163]
[1780464716773,61.09,66729.28,49.9,0.6334,0.00055,4.21502]
[1780464717836,61.09,66729.28,49.9,0.6334,0.00055,4.21502]
[1780464717980,61.04,66728.67,49.9,0.63316,0.00055,4.21589]
[1780464718985,61.04,66728.67,49.9,0.63316,0.00055,4.21589]
[1780464718994,61.04,66724.37,49.9,0.6308,0.00055,4.22454]
[1780464719592,61.04,66724.37,49.9,0.6308,0.00055,4.22454]
[1780464719794,60.99,66725.38,49.9,0.63147,0.00055,4.22209]
[1780464720348,60.99,66725.38,49.9,0.63147,0.00055,4.22209]
[1780464720801,60.93,66726.9,49.9,0.63241,0.00055,4.21862]
[1780464722816,60.83,66725.38,49.9,0.63177,0.00055,4.22095]
[1780464723823,60.78,66726.56,49.9,0.63252,0.00055,4.21817]
[1780464724440,60.78,66726.56,49.9,0.63252,0.00055,4.21817]
[1780464724830,60.78,66725.05,49.9,0.63169,0.00055,4.22121]
[1780464725837,60.78,66722.03,49.9,0.63003,0.00055,4.22725]
[1780464729834,60.77,66722.32,49.9,0.63021,0.00055,4.22659]
[1780464729865,60.76,66722.28,49.9,0.6302,0.00055,4.22664]
[1780464730872,60.76,66719.14,49.9,0.62846,0.00056,4.23285]
[1780464731878,60.75,66716.8,49.9,0.62717,0.00056,4.23742]
[1780464732971,60.75,66716.8,49.9,0.62717,0.00056,4.23742]
[1780464733023,60.75,66715.49,49.9,0.62645,0.00056,4.23995]
[1780464733897,60.75,66703.92,49.9,0.61999,0.00056,4.2619]
[1780464734693,60.75,66703.92,49.9,0.61999,0.00056,4.2619]
[1780464734783,60.75,66703.92,49.9,0.61999,0.00056,4.2619]
[1780464734909,60.71,66703.18,49.9,0.61965,0.00056,4.26302]
[1780464735084,60.71,66703.18,49.9,0.61965,0.00056,4.26302]
[1780464735680,60.71,66703.18,49.9,0.61965,0.00056,4.26302]
[1780464736022,60.67,66698.82,49.9,0.61728,0.00056,4.27075]
[1780464736300,60.67,66698.82,49.9,0.61728,0.00056,4.27075]
[1780464737038,60.66,66695.09,49.9,0.61518,0.00056,4.27743]
[1780464737928,60.66,66691.7,49.9,0.61328,0.00056,4.2834]
[1780464739942,60.65,66692.64,49.9,0.61383,0.00056,4.2817]
[1780464740949,60.65,66694.01,49.9,0.61461,0.00056,4.27926]
[1780464741906,60.65,66694.01,49.9,0.61461,0.00056,4.27926]
[1780464742323,60.64,66693.97,49.9,0.61459,0.00056,4.2793]
[1780464742437,60.64,66693.97,49.9,0.61459,0.00056,4.2793]
[1780464742491,60.64,66693.97,49.9,0.61459,0.00056,4.2793]
[1780464743970,60.64,66690.69,49.9,0.61275,0.00056,4.28504]
[1780464744283,60.64,66690.69,49.9,0.61275,0.00056,4.28504]
[1780464744682,60.64,66690.69,49.9,0.61275,0.00056,4.28504]
[1780464744977,60.63,66693.03,49.9,0.61408,0.00056,4.2809]
[1780464746036,60.63,66693.03,49.9,0.61408,0.00056,4.2809]
[1780464745984,60.63,66695.62,49.9,0.61555,0.00056,4.27627]
[1780464747998,60.62,66696.4,49.9,0.61601,0.00056,4.27481]
[1780464748829,60.62,66696.4,49.9,0.61601,0.00056,4.27481]
[1780464749004,60.56,66705.61,49.9,0.62129,0.00056,4.25754]
[1780464749202,60.56,66705.61,49.9,0.62129,0.00056,4.25754]
[1780464749212,60.56,66705.61,49.9,0.62129,0.00056,4.25754]
[1780464750012,60.51,66712.89,49.9,0.62546,0.00056,4.24332]
[1780464750150,60.51,66712.89,49.9,0.62546,0.00056,4.24332]
[1780464751018,60.46,66720.13,49.9,0.63002,0.00056,4.21286]
[1780464751215,60.46,66720.13,49.9,0.63002,0.00056,4.21286]
[1780464751217,60.46,66720.13,49.9,0.63002,0.00056,4.21286]
[1780464751638,60.46,66720.13,49.9,0.63002,0.00056,4.21286]
[1780464752026,60.46,66722.07,49.9,0.63111,0.00056,4.20893]
[1780464753087,60.45,66723.93,49.9,0.63216,0.00056,4.20511]
[1780464755050,60.44,66723.23,49.9,0.63178,0.00056,4.20647]
[1780464755838,60.44,66723.23,49.9,0.63178,0.00056,4.20647]
[1780464755865,60.44,66723.23,49.9,0.63178,0.00056,4.20647]
[1780464756054,60.44,66723.23,49.9,0.63178,0.00056,4.20647]
[1780464756057,60.44,66719.85,49.9,0.6299,0.00056,4.21328]
[1780464756886,60.44,66719.85,49.9,0.6299,0.00056,4.21328]
[1780464756896,60.44,66719.85,49.9,0.6299,0.00056,4.21328]
[1780464757065,60.44,66706.45,49.9,0.62237,0.00056,4.23944]
[1780464757371,60.44,66706.45,49.9,0.62237,0.00056,4.23944]
[1780464758071,60.44,66700.58,49.9,0.61906,0.00057,4.25042]
[1780464758258,60.44,66700.58,49.9,0.61906,0.00057,4.25042]
[1780464759078,60.43,66700.31,49.9,0.61892,0.00057,4.25087]
[1780464759365,60.43,66700.31,49.9,0.61892,0.00057,4.25087]
[1780464759654,60.43,66700.31,49.9,0.61892,0.00057,4.25087]
[1780464759669,60.43,66700.31,49.9,0.61892,0.00057,4.25087]
[1780464760085,60.43,66716.68,49.9,0.62815,0.00056,4.21951]
[1780464760716,60.43,66716.68,49.9,0.62815,0.00056,4.21951]
[1780464761092,60.42,66717.19,49.9,0.62844,0.00056,4.21847]
[1780464761135,60.42,66717.19,49.9,0.62844,0.00056,4.21847]
[1780464761237,60.42,66717.19,49.9,0.62844,0.00056,4.21847]
[1780464761551,60.42,66717.19,49.9,0.62844,0.00056,4.21847]
[1780464761832,60.42,66717.19,49.9,0.62844,0.00056,4.21847]
[1780464762099,60.42,66705.16,49.9,0.62168,0.00056,4.24177]
[1780464762340,60.42,66705.16,49.9,0.62168,0.00056,4.24177]
[1780464762386,60.42,66705.16,49.9,0.62168,0.00056,4.24177]
[1780464762654,60.42,66705.16,49.9,0.62168,0.00056,4.24177]
[1780464763106,60.42,66710.68,49.9,0.6248,0.00056,4.2312]
[1780464764113,60.41,66715.65,49.9,0.6276,0.00056,4.22146]
[1780464766127,60.41,66711.64,49.9,0.62535,0.00056,4.22928]
[1780464766470,60.41,66711.64,49.9,0.62535,0.00056,4.22928]
[1780464766751,60.41,66711.64,49.9,0.62535,0.00056,4.22928]
[1780464767031,60.41,66711.64,49.9,0.62535,0.00056,4.22928]
[1780464767133,60.41,66710.03,49.9,0.62445,0.00056,4.23239]
[1780464768151,60.41,66711.21,49.9,0.62512,0.00056,4.23008]
[1780464769148,60.4,66713.06,49.9,0.62617,0.00056,4.22646]
[1780464770260,60.4,66713.28,49.9,0.6263,0.00056,4.22601]
[1780464772594,60.39,66713.54,49.9,0.62645,0.00056,4.22546]
[1780464772748,60.39,66716.47,49.9,0.6281,0.00056,4.21969]
[1780464773176,60.39,66716.47,49.9,0.6281,0.00056,4.21969]
[1780464773207,60.39,66716.47,49.9,0.6281,0.00056,4.21969]
[1780464773626,60.39,66716.47,49.9,0.6281,0.00056,4.21969]
[1780464774118,60.39,66720.31,49.9,0.63027,0.00056,4.21195]
[1780464774239,60.39,66726.87,49.9,0.63394,0.00056,4.19855]
[1780464775940,60.39,66726.87,49.9,0.63394,0.00056,4.19855]
[1780464775997,60.38,66731.09,49.9,0.63631,0.00056,4.18968]
[1780464777258,60.37,66732.87,49.9,0.63731,0.00056,4.18588]
[1780464778265,60.37,66731.22,49.9,0.6364,0.00056,4.18934]
[1780464781286,60.32,66735.69,49.9,0.63899,0.00056,4.17943]
[1780464782180,60.32,66735.69,49.9,0.63899,0.00056,4.17943]
[1780464783345,60.28,66738.4,49.9,0.64058,0.00056,4.17326]
[1780464784683,60.28,66738.4,49.9,0.64058,0.00056,4.17326]
[1780464785071,60.28,66740.48,49.9,0.64175,0.00056,4.16865]
[1780464785314,60.28,66741.96,49.9,0.64257,0.00055,4.1654]
[1780464786320,60.27,66746.16,49.9,0.64491,0.00055,4.15606]
[1780464787328,60.27,66748.12,49.9,0.646,0.00055,4.15164]
[1780464790758,60.26,66748.36,49.9,0.64615,0.00055,4.15102]
[1780464790953,60.26,66748.36,49.9,0.64615,0.00055,4.15102]
[1780464791028,60.26,66754.11,49.9,0.64933,0.00055,4.13791]
[1780464792083,60.26,66754.11,49.9,0.64933,0.00055,4.13791]
[1780464792142,60.25,66761.56,49.9,0.65343,0.00055,4.12054]
[1780464793066,60.25,66761.56,49.9,0.65343,0.00055,4.12054]
[1780464793168,60.25,66763.76,49.9,0.65465,0.00055,4.11531]
[1780464793238,60.25,66763.76,49.9,0.65465,0.00055,4.11531]
[1780464793645,60.25,66763.76,49.9,0.65465,0.00055,4.11531]
[1780464793993,60.25,66764.99,49.9,0.65533,0.00055,4.11235]
[1780464794854,60.25,66764.99,49.9,0.65533,0.00055,4.11235]
[1780464794930,60.24,66770.86,49.9,0.65855,0.00055,4.09819]
[1780464795511,60.24,66770.86,49.9,0.65855,0.00055,4.09819]
[1780464796177,60.24,66778.83,49.9,0.66289,0.00054,4.07856]
[1780464796394,60.24,66786.18,49.9,0.66687,0.00054,4.06008]
[1780464797825,60.24,66786.18,49.9,0.66687,0.00054,4.06008]
[1780464797856,60.23,66790.22,49.9,0.66907,0.00054,4.04969]
[1780464799729,60.23,66783.87,49.9,0.66565,0.00054,4.06583]
[1780464800203,60.23,66783.87,49.9,0.66565,0.00054,4.06583]
[1780464800904,60.22,66786.52,49.9,0.6671,0.00054,4.05902]
[1780464801569,60.22,66786.52,49.9,0.6671,0.00054,4.05902]
[1780464802103,60.22,66792.96,49.9,0.67058,0.00054,4.04244]
[1780464802544,60.22,66798.72,49.9,0.67367,0.00054,4.02738]
[1780464803443,60.22,66801.19,49.9,0.675,0.00054,4.02082]
[1780464804882,60.22,66801.19,49.9,0.675,0.00054,4.02082]
[1780464804898,60.21,66801.81,49.9,0.67535,0.00053,4.0191]
[1780464805457,60.21,66797.27,49.9,0.67291,0.00054,4.03109]
[1780464806464,60.21,66792.42,49.9,0.67031,0.00054,4.0437]
[1780464808039,60.2,66793.44,49.9,0.67088,0.00054,4.04099]
[1780464810492,60.2,66794.2,49.9,0.67129,0.00054,4.03898]
[1780464811532,60.2,66794.2,49.9,0.67129,0.00054,4.03898]
[1780464811838,60.2,66794.2,49.9,0.67129,0.00054,4.03898]
[1780464811868,60.2,66794.2,49.9,0.67129,0.00054,4.03898]
[1780464811967,60.2,66794.61,49.9,0.67206,0.00054,4.02144]
[1780464812631,60.2,66794.61,49.9,0.67206,0.00054,4.02144]
[1780464812827,60.2,66794.61,49.9,0.67206,0.00054,4.02144]
[1780464812898,60.2,66804.18,49.9,0.67721,0.00054,3.99608]
[1780464813211,60.2,66804.18,49.9,0.67721,0.00054,3.99608]
[1780464813513,60.2,66801.35,49.9,0.67569,0.00054,4.00364]
[1780464814520,60.19,66800.05,49.9,0.675,0.00054,4.00708]
[1780464815527,60.19,66799.28,49.9,0.67459,0.00054,4.00909]
[1780464820903,60.19,66799.25,49.9,0.67459,0.00054,4.00907]
[1780464821569,60.18,66791.42,49.9,0.67038,0.00054,4.02954]
[1780464822577,60.18,66788.74,49.9,0.66894,0.00054,4.03644]
[1780464825586,60.18,66788.64,49.9,0.66888,0.00054,4.03669]
[1780464826611,60.18,66798.16,49.9,0.67403,0.00054,4.01183]
[1780464827618,60.17,66799.44,49.9,0.67473,0.00054,4.00839]
[1780464829445,60.17,66799.47,49.9,0.67475,0.00054,4.00829]
[1780464829632,60.17,66800.37,49.9,0.67524,0.00054,4.00587]
[1780464830639,60.17,66801.86,49.9,0.67604,0.00054,4.00188]
[1780464832029,60.17,66801.86,49.9,0.67604,0.00054,4.00188]
[1780464832046,60.17,66801.86,49.9,0.67604,0.00054,4.00188]
[1780464832653,60.16,66798.11,49.9,0.67404,0.00054,4.0118]
[1780464833660,60.16,66795.71,49.9,0.67275,0.00054,4.0181]
[1780464835687,60.16,66795.66,49.9,0.67272,0.00054,4.0182]
[1780464836282,60.16,66795.66,49.9,0.67273,0.00054,4.01817]
[1780464836684,60.16,66801.25,49.9,0.67574,0.00054,4.00335]
[1780464837691,60.15,66801.92,49.9,0.67611,0.00054,4.00153]
[1780464839704,60.15,66802.73,49.9,0.67656,0.00054,3.99928]
[1780464842726,60.14,66804.1,49.9,0.67732,0.00054,3.99551]
[1780464844111,60.14,66804.1,49.9,0.67732,0.00054,3.99551]
[1780464844151,60.13,66805.71,49.9,0.67819,0.00054,3.9911]
[1780464844287,60.13,66805.71,49.9,0.67819,0.00054,3.9911]
[1780464845113,60.13,66805.71,49.9,0.67819,0.00054,3.9911]
[1780464845145,60.13,66808.85,49.9,0.67988,0.00053,3.98256]
[1780464847589,60.13,66808.73,49.9,0.67982,0.00053,3.98286]
[1780464847617,60.13,66808.73,49.9,0.67982,0.00053,3.98286]
[1780464847618,60.13,66808.73,49.9,0.67982,0.00053,3.98286]
[1780464847765,60.13,66808.73,49.9,0.67982,0.00053,3.98286]
[1780464848117,60.13,66808.73,49.9,0.67982,0.00053,3.98286]
[1780464848179,60.12,66810.08,49.9,0.68056,0.00053,3.97911]
[1780464848537,60.12,66810.08,49.9,0.68056,0.00053,3.97911]
[1780464848769,60.12,66806.77,49.9,0.67879,0.00054,3.9881]
[1780464849958,60.12,66806.77,49.9,0.67879,0.00054,3.9881]
[1780464850618,60.12,66806.68,49.9,0.67875,0.00054,3.98829]
[1780464850783,60.12,66811.13,49.9,0.68113,0.00053,3.97618]
[1780464852797,60.12,66811.99,49.9,0.6816,0.00053,3.97375]
[1780464853621,60.12,66811.99,49.9,0.6816,0.00053,3.97375]
[1780464853804,60.11,66811.94,49.9,0.68158,0.00053,3.97387]
[1780464854275,60.11,66811.94,49.9,0.68158,0.00053,3.97387]
[1780464854811,60.11,66812.18,49.9,0.68171,0.00053,3.97319]
[1780464856813,60.11,66812.18,49.9,0.68171,0.00053,3.97319]
[1780464856868,60.11,66818.01,49.9,0.68482,0.00053,3.95703]
[1780464857832,60.11,66819.64,49.9,0.68569,0.00053,3.95245]
[1780464858839,60.11,66817.74,49.9,0.68468,0.00053,3.95775]
[1780464859662,60.11,66817.74,49.9,0.68468,0.00053,3.95775]
[1780464859846,60.11,66820.27,49.9,0.68603,0.00053,3.95066]
[1780464860385,60.11,66820.27,49.9,0.68603,0.00053,3.95066]
[1780464860853,60.1,66821.62,49.9,0.68675,0.00053,3.94684]
[1780464861860,60.1,66823.41,49.9,0.6877,0.00053,3.94178]
[1780464863873,60.1,66824.33,49.9,0.68819,0.00053,3.93914]
[1780464866260,60.1,66828.82,49.9,0.69056,0.00053,3.92634]
[1780464867243,60.1,66828.82,49.9,0.69056,0.00053,3.92634]
[1780464867258,60.1,66830.37,49.9,0.69138,0.00053,3.9219]
[1780464867902,60.1,66835.09,49.9,0.69386,0.00052,3.90825]
[1780464868909,60.09,66838.21,49.9,0.69551,0.00052,3.89913]
[1780464869916,60.09,66836.41,49.9,0.69457,0.00052,3.90434]
[1780464870923,60.09,66829.5,49.9,0.69094,0.00053,3.92429]
[1780464872235,60.09,66828.54,49.9,0.69103,0.00053,3.91029]
[1780464873248,60.09,66828.54,49.9,0.69103,0.00053,3.91029]
[1780464873251,60.09,66828.54,49.9,0.69103,0.00053,3.91029]
[1780464873265,60.09,66826.12,49.9,0.68975,0.00053,3.9172]
[1780464873945,60.09,66820.93,49.9,0.687,0.00053,3.93189]
[1780464874952,60.09,66819.82,49.9,0.68641,0.00053,3.935]
[1780464876966,60.09,66820.89,49.9,0.68699,0.00053,3.93195]
[1780464878980,60.08,66819.15,49.9,0.68607,0.00053,3.9368]
[1780464881168,60.08,66819.38,49.9,0.6862,0.00053,3.93613]
[1780464881240,60.08,66819.38,49.9,0.6862,0.00053,3.93613]
[1780464881260,60.08,66814.82,49.9,0.68377,0.00053,3.94883]
[1780464881664,60.08,66814.82,49.9,0.68377,0.00053,3.94883]
[1780464882164,60.08,66814.82,49.9,0.68377,0.00053,3.94883]
[1780464882214,60.08,66813.81,49.9,0.68324,0.00053,3.95161]
[1780464882712,60.08,66813.81,49.9,0.68324,0.00053,3.95161]
[1780464883008,60.08,66813.02,49.9,0.68282,0.00053,3.95377]
[1780464883356,60.08,66813.02,49.9,0.68282,0.00053,3.95377]
[1780464884754,60.08,66812.78,49.9,0.68269,0.00053,3.95442]
[1780464884921,60.08,66812.78,49.9,0.68269,0.00053,3.95442]
[1780464885165,60.08,66812.78,49.9,0.68269,0.00053,3.95442]
[1780464885167,60.08,66812.78,49.9,0.68269,0.00053,3.95442]
[1780464885267,60.08,66816.52,49.9,0.68469,0.00053,3.94404]
[1780464886033,60.08,66822.34,49.9,0.68779,0.00053,3.92769]
[1780464887040,60.07,66823.11,49.9,0.6882,0.00053,3.9255]
[1780464887643,60.07,66823.11,49.9,0.6882,0.00053,3.9255]
[1780464887668,60.07,66823.11,49.9,0.6882,0.00053,3.9255]
[1780464887671,60.07,66823.11,49.9,0.6882,0.00053,3.9255]
[1780464888050,60.07,66828.06,49.9,0.69082,0.00053,3.91139]
[1780464888660,60.07,66828.06,49.9,0.69082,0.00053,3.91139]
[1780464889067,60.07,66830.84,49.9,0.6923,0.00053,3.90338]
[1780464890095,60.07,66848.91,49.9,0.70177,0.00052,3.85018]
[1780464890708,60.07,66848.91,49.9,0.70177,0.00052,3.85018]
[1780464890762,60.07,66848.91,49.9,0.70177,0.00052,3.85018]
[1780464891086,60.07,66855.97,49.9,0.70543,0.00052,3.82882]
[1780464891297,60.07,66855.97,49.9,0.70543,0.00052,3.82882]
[1780464891626,60.07,66855.97,49.9,0.70543,0.00052,3.82882]
[1780464891797,60.07,66855.97,49.9,0.70543,0.00052,3.82882]
[1780464891920,60.07,66855.97,49.9,0.70543,0.00052,3.82882]
[1780464892095,60.07,66864.75,49.9,0.70996,0.00051,3.80185]
[1780464893100,60.07,66865.7,49.9,0.71044,0.00051,3.79892]
[1780464894107,60.07,66866.14,49.9,0.71067,0.00051,3.79757]
[1780464895280,60.07,66866.14,49.9,0.71067,0.00051,3.79757]
[1780464896121,60.07,66869.77,49.9,0.71252,0.00051,3.78629]
[1780464897129,60.07,66871.6,49.9,0.71345,0.00051,3.78059]
[1780464897943,60.07,66871.6,49.9,0.71345,0.00051,3.78059]
[1780464898134,60.07,66871.06,49.9,0.71317,0.00051,3.78232]
[1780464899147,60.07,66868.2,49.9,0.7117,0.00051,3.79128]
[1780464900154,60.08,66867.33,49.9,0.71125,0.00051,3.79401]
[1780464903175,60.08,66867.91,49.9,0.71155,0.00051,3.79224]
[1780464903311,60.08,66867.91,49.9,0.71155,0.00051,3.79224]
[1780464904182,60.08,66868.7,49.9,0.71195,0.00051,3.78979]
[1780464904404,60.08,66868.7,49.9,0.71195,0.00051,3.78979]
[1780464905189,60.08,66866.11,49.9,0.71061,0.00051,3.79789]
[1780464905718,60.08,66866.11,49.9,0.71061,0.00051,3.79789]
[1780464906196,60.08,66862.94,49.9,0.70898,0.00051,3.80772]
[1780464906513,60.08,66862.94,49.9,0.70898,0.00051,3.80772]
[1780464907205,60.08,66862.34,49.9,0.70867,0.00051,3.80961]
[1780464908212,60.08,66863.97,49.9,0.7095,0.00051,3.80459]
[1780464909219,60.08,66864.71,49.9,0.70988,0.00051,3.80231]
[1780464909937,60.08,66864.71,49.9,0.70988,0.00051,3.80231]
[1780464910226,60.08,66868.41,49.9,0.71178,0.00051,3.79083]
[1780464911233,60.09,66870.74,49.9,0.71296,0.00051,3.78357]
[1780464911696,60.09,66870.74,49.9,0.71296,0.00051,3.78357]
[1780464913247,60.09,66864.51,49.9,0.70977,0.00051,3.80302]
[1780464914254,60.09,66862.41,49.9,0.70868,0.00051,3.80954]
[1780464915261,60.09,66866.92,49.9,0.71099,0.00051,3.79563]
[1780464916268,60.09,66868.5,49.9,0.71179,0.00051,3.79073]
[1780464916442,60.09,66868.5,49.9,0.71179,0.00051,3.79073]
[1780464917276,60.09,66871.6,49.9,0.71337,0.00051,3.78106]
[1780464918283,60.09,66877.61,49.9,0.71643,0.00051,3.76212]
[1780464918803,60.09,66877.61,49.9,0.71643,0.00051,3.76212]
[1780464919290,60.1,66878.43,49.9,0.71684,0.00051,3.75953]
[1780464920297,60.1,66879.92,49.9,0.7176,0.00051,3.75481]
[1780464921304,60.1,66880.39,49.9,0.71783,0.00051,3.75334]
[1780464922311,60.1,66881.45,49.9,0.71836,0.00051,3.74999]
[1780464923318,60.1,66881.86,49.9,0.71857,0.00051,3.74871]
[1780464925151,60.1,66881.86,49.9,0.71857,0.00051,3.74871]
[1780464925332,60.1,66883.48,49.9,0.71938,0.0005,3.74358]
[1780464926356,60.1,66883.48,49.9,0.71938,0.0005,3.74358]
[1780464927345,60.11,66880.25,49.9,0.71773,0.00051,3.75396]
[1780464928355,60.11,66879.72,49.9,0.71746,0.00051,3.75567]
[1780464929360,60.11,66880.34,49.9,0.71777,0.00051,3.75372]
[1780464930367,60.11,66878.95,49.9,0.71706,0.00051,3.75816]
[1780464931471,60.11,66878.95,49.9,0.71706,0.00051,3.75816]
[1780464931539,60.11,66879.3,49.9,0.7179,0.00051,3.73988]
[1780464932381,60.11,66870.99,49.9,0.71365,0.00051,3.76621]
[1780464933389,60.12,66867.28,49.9,0.71175,0.00051,3.77786]
[1780464934665,60.12,66867.28,49.9,0.71175,0.00051,3.77786]
[1780464934815,60.12,66867.28,49.9,0.71175,0.00051,3.77786]
[1780464934916,60.12,66866.07,49.9,0.71111,0.00051,3.78171]
[1780464935404,60.12,66866.52,49.9,0.71134,0.00051,3.78031]
[1780464936411,60.12,66868.55,49.9,0.71238,0.00051,3.77402]
[1780464938084,60.12,66869.62,49.9,0.71292,0.00051,3.77069]
[1780464939433,60.13,66869.16,49.9,0.71268,0.00051,3.77216]
[1780464942454,60.13,66870.31,49.9,0.71326,0.00051,3.76866]
[1780464943461,60.13,66871.28,49.9,0.71375,0.00051,3.76566]
[1780464944468,60.13,66870.08,49.9,0.71313,0.00051,3.76945]
[1780464945997,60.13,66870.08,49.9,0.71313,0.00051,3.76945]
[1780464946099,60.13,66869.13,49.9,0.71264,0.00051,3.77243]
[1780464949368,60.13,66869.72,49.9,0.71294,0.00051,3.77058]
[1780464949502,60.13,66870.58,49.9,0.71338,0.00051,3.76789]
[1780464951517,60.13,66871.5,49.9,0.71385,0.00051,3.76501]
[1780464953531,60.14,66873.2,49.9,0.71472,0.00051,3.75969]
[1780464956552,60.14,66875.12,49.9,0.71569,0.00051,3.75367]
[1780464957559,60.14,66876.57,49.9,0.71643,0.00051,3.74907]
[1780464960439,60.14,66876.85,49.9,0.71658,0.00051,3.74817]
[1780464961260,60.14,66876.85,49.9,0.71658,0.00051,3.74817]
[1780464961587,60.14,66879.47,49.9,0.7179,0.00051,3.73986]
[1780464962594,60.14,66881.73,49.9,0.71905,0.00051,3.73265]
[1780464963641,60.14,66881.73,49.9,0.71905,0.00051,3.73265]
[1780464964235,60.14,66882.16,49.9,0.71927,0.00051,3.73129]
[1780464964608,60.14,66873.16,49.9,0.71469,0.00051,3.75985]
[1780464965615,60.14,66869.85,49.9,0.713,0.00051,3.77021]
[1780464966622,60.13,66869.28,49.9,0.71272,0.00051,3.77195]
[1780464968636,60.13,66869.92,49.9,0.71306,0.00051,3.76987]
[1780464969696,60.13,66869.92,49.9,0.71306,0.00051,3.76987]
[1780464970275,60.13,66869.92,49.9,0.71306,0.00051,3.76987]
[1780464970379,60.13,66869.86,49.9,0.71302,0.00051,3.77009]
[1780464970769,60.13,66869.86,49.9,0.71302,0.00051,3.77009]
[1780464970806,60.13,66849.62,49.9,0.70257,0.00052,3.83218]
[1780464972334,60.13,66846.66,49.9,0.70103,0.00052,3.84105]
[1780464972767,60.13,66846.66,49.9,0.70103,0.00052,3.84105]
[1780464972847,60.13,66846.66,49.9,0.70103,0.00052,3.84105]
[1780464972901,60.13,66839.15,49.9,0.6971,0.00052,3.86331]
[1780464973676,60.13,66830.42,49.9,0.6925,0.00053,3.88872]
[1780464975167,60.13,66830.42,49.9,0.6925,0.00053,3.88872]
[1780464975195,60.13,66829.44,49.9,0.69199,0.00053,3.89151]
[1780464975690,60.13,66828.24,49.9,0.69136,0.00053,3.89496]
[1780464976697,60.13,66827.25,49.9,0.69083,0.00053,3.8978]
[1780464977931,60.13,66827.25,49.9,0.69083,0.00053,3.8978]
[1780464978139,60.13,66827.9,49.9,0.69117,0.00053,3.89594]
[1780464978792,60.13,66827.9,49.9,0.69117,0.00053,3.89594]
[1780464978877,60.13,66826.51,49.9,0.69044,0.00053,3.89992]
[1780464979427,60.13,66826.51,49.9,0.69044,0.00053,3.89992]
[1780464979718,60.13,66827.18,49.9,0.69079,0.00053,3.89801]
[1780464980725,60.13,66825.1,49.9,0.68969,0.00053,3.90394]
[1780464981734,60.13,66825.1,49.9,0.68969,0.00053,3.90394]
[1780464981796,60.13,66824.77,49.9,0.68951,0.00053,3.90488]
[1780464982738,60.13,66827.68,49.9,0.69106,0.00053,3.89658]
[1780464983746,60.13,66827.02,49.9,0.69071,0.00053,3.89847]
[1780464984753,60.13,66825.97,49.9,0.69015,0.00053,3.90147]
[1780464985760,60.13,66827.06,49.9,0.69073,0.00053,3.89836]
[1780464988022,60.13,66826.78,49.9,0.69058,0.00053,3.89916]
[1780464988123,60.13,66828.52,49.9,0.6915,0.00053,3.89418]
[1780464988987,60.13,66828.52,49.9,0.6915,0.00053,3.89418]
[1780464989088,60.13,66828.59,49.9,0.69154,0.00053,3.89398]
[1780464989788,60.13,66827.68,49.9,0.69105,0.00053,3.89659]
[1780464990956,60.13,66828.66,49.9,0.69157,0.00053,3.89379]
[1780464991801,60.13,66827.51,49.9,0.69156,0.00053,3.88022]
[1780464993349,60.13,66827.51,49.9,0.69156,0.00053,3.88022]
[1780464993357,60.13,66828.09,49.9,0.69187,0.00053,3.87857]
[1780464993433,60.13,66828.09,49.9,0.69187,0.00053,3.87857]
[1780464993800,60.13,66828.09,49.9,0.69187,0.00053,3.87857]
[1780464993804,60.13,66828.09,49.9,0.69187,0.00053,3.87857]
[1780464994396,60.13,66828.09,49.9,0.69187,0.00053,3.87857]
[1780464994035,60.13,66816.17,49.9,0.68551,0.00054,3.91236]
[1780464995002,60.13,66816.17,49.9,0.68551,0.00054,3.91236]
[1780464995097,60.14,66808.95,49.9,0.68163,0.00054,3.93239]
[1780464995455,60.14,66808.95,49.9,0.68163,0.00054,3.93239]
[1780464995581,60.14,66808.95,49.9,0.68163,0.00054,3.93239]
[1780464995800,60.14,66808.95,49.9,0.68163,0.00054,3.93239]
[1780464995882,60.14,66808.95,49.9,0.68163,0.00054,3.93239]
[1780464995901,60.14,66817.29,49.9,0.6861,0.00054,3.90927]
[1780464997099,60.14,66817.29,49.9,0.6861,0.00054,3.90927]
[1780464997301,60.14,66817.29,49.9,0.6861,0.00054,3.90927]
[1780464997403,60.13,66819.56,49.9,0.68733,0.00053,3.90285]
[1780464997845,60.13,66815.33,49.9,0.68506,0.00054,3.9147]
[1780464998852,60.13,66813.62,49.9,0.68415,0.00054,3.91945]
[1780464999859,60.13,66812.78,49.9,0.6837,0.00054,3.92177]
[1780465001306,60.13,66812.78,49.9,0.6837,0.00054,3.92177]
[1780465001873,60.13,66814.04,49.9,0.68438,0.00054,3.91825]
[1780465002808,60.13,66814.04,49.9,0.68438,0.00054,3.91825]
[1780465003887,60.13,66812.38,49.9,0.68349,0.00054,3.92284]
[1780465006344,60.13,66812.41,49.9,0.6835,0.00054,3.92278]
[1780465006817,60.13,66812.39,49.9,0.68349,0.00054,3.92283]
[1780465008318,60.13,66812.86,49.9,0.68374,0.00054,3.92153]
[1780465008322,60.13,66813.94,49.9,0.68433,0.00054,3.91849]
[1780465008819,60.13,66813.94,49.9,0.68433,0.00054,3.91849]
[1780465008922,60.13,66813.0,49.9,0.68383,0.00054,3.9211]
[1780465009929,60.13,66815.15,49.9,0.68498,0.00054,3.91512]
[1780465011943,60.13,66816.07,49.9,0.68548,0.00054,3.91253]
[1780465014326,60.12,66816.1,49.9,0.6855,0.00054,3.91243]
[1780465014327,60.12,66816.1,49.9,0.6855,0.00054,3.91243]
[1780465014334,60.12,66814.85,49.9,0.68483,0.00054,3.91588]
[1780465015070,60.12,66814.85,49.9,0.68483,0.00054,3.91588]
[1780465015330,60.12,66814.85,49.9,0.68483,0.00054,3.91588]
[1780465015431,60.12,66810.85,49.9,0.68269,0.00054,3.92695]
[1780465015971,60.12,66812.97,49.9,0.68383,0.00054,3.92109]
[1780465016831,60.12,66812.97,49.9,0.68383,0.00054,3.92109]
[1780465017831,60.12,66812.68,49.9,0.68368,0.00054,3.92187]
[1780465020000,60.12,66814.2,49.9,0.6845,0.00054,3.91764]
[1780465021007,60.12,66815.98,49.9,0.68545,0.00054,3.91268]
[1780465021454,60.12,66815.98,49.9,0.68545,0.00054,3.91268]
[1780465022024,60.12,66815.98,49.9,0.68545,0.00054,3.91268]
[1780465022126,60.12,66817.62,49.9,0.68633,0.00054,3.90807]
[1780465023343,60.12,66817.62,49.9,0.68633,0.00054,3.90807]
[1780465023440,60.12,66819.4,49.9,0.68728,0.00053,3.90306]
[1780465023838,60.12,66819.4,49.9,0.68728,0.00053,3.90306]
[1780465024339,60.12,66819.4,49.9,0.68728,0.00053,3.90306]
[1780465024422,60.12,66816.97,49.9,0.68599,0.00054,3.90987]
[1780465025077,60.12,66816.97,49.9,0.68599,0.00054,3.90987]
[1780465025160,60.12,66815.79,49.9,0.68536,0.00054,3.91316]
[1780465025545,60.12,66815.79,49.9,0.68536,0.00054,3.91316]
[1780465025841,60.12,66815.79,49.9,0.68536,0.00054,3.91316]
[1780465026198,60.12,66815.79,49.9,0.68536,0.00054,3.91316]
[1780465026274,60.11,66816.88,49.9,0.68594,0.00054,3.9101]
[1780465027458,60.11,66813.04,49.9,0.68389,0.00054,3.92078]
[1780465027691,60.11,66813.04,49.9,0.68389,0.00054,3.92078]
[1780465028276,60.11,66813.04,49.9,0.68389,0.00054,3.92078]
[1780465028377,60.11,66807.78,49.9,0.68106,0.00054,3.93528]
[1780465029279,60.11,66807.78,49.9,0.68106,0.00054,3.93528]
[1780465029309,60.11,66807.78,49.9,0.68106,0.00054,3.93528]
[1780465029440,60.11,66807.9,49.9,0.68112,0.00054,3.93494]
[1780465030235,60.11,66807.9,49.9,0.68112,0.00054,3.93494]
[1780465030379,60.11,66807.9,49.9,0.68112,0.00054,3.93494]
[1780465030449,60.11,66777.92,49.9,0.66479,0.00055,4.01382]
[1780465030525,60.11,66777.92,49.9,0.66479,0.00055,4.01382]
[1780465030967,60.11,66777.92,49.9,0.66479,0.00055,4.01382]
[1780465031267,60.12,66760.94,49.9,0.65538,0.00056,4.05553]
[1780465032085,60.11,66756.97,49.9,0.65318,0.00056,4.06491]
[1780465034099,60.11,66756.2,49.9,0.65277,0.00056,4.06665]
[1780465034740,60.11,66756.2,49.9,0.65277,0.00056,4.06665]
[1780465036114,60.1,66754.99,49.9,0.65211,0.00056,4.06943]
[1780465036529,60.1,66754.99,49.9,0.65211,0.00056,4.06943]
[1780465036753,60.1,66754.99,49.9,0.65211,0.00056,4.06943]
[1780465037125,60.1,66754.99,49.9,0.65211,0.00056,4.06943]
[1780465037253,60.1,66764.45,49.9,0.65738,0.00056,4.04687]
[1780465038169,60.09,66772.22,49.9,0.6617,0.00055,4.02781]
[1780465038718,60.09,66772.22,49.9,0.6617,0.00055,4.02781]
[1780465038720,60.09,66772.22,49.9,0.6617,0.00055,4.02781]
[1780465039223,60.09,66777.76,49.9,0.66476,0.00055,4.01391]
[1780465040258,60.09,66781.46,49.9,0.66681,0.00055,4.0045]
[1780465041180,60.09,66781.46,49.9,0.66681,0.00055,4.0045]
[1780465041470,60.08,66781.29,49.9,0.66672,0.00055,4.00491]
[1780465042156,60.08,66789.68,49.9,0.67132,0.00055,3.98323]
[1780465042927,60.08,66789.68,49.9,0.67132,0.00055,3.98323]
[1780465043163,60.08,66796.83,49.9,0.67522,0.00054,3.96436]
[1780465043511,60.08,66796.83,49.9,0.67522,0.00054,3.96436]
[1780465043654,60.08,66796.83,49.9,0.67522,0.00054,3.96436]
[1780465043762,60.08,66796.83,49.9,0.67522,0.00054,3.96436]
[1780465044347,60.08,66796.83,49.9,0.67522,0.00054,3.96436]
[1780465044361,60.08,66759.32,49.9,0.65458,0.00056,4.05897]
[1780465044582,60.08,66759.32,49.9,0.65458,0.00056,4.05897]
[1780465044622,60.08,66759.32,49.9,0.65458,0.00056,4.05897]
[1780465045251,60.08,66747.84,49.9,0.64815,0.00056,4.0858]
[1780465046185,60.08,66747.24,49.9,0.64782,0.00056,4.08715]
[1780465047192,60.08,66746.3,49.9,0.6473,0.00056,4.08927]
[1780465049314,60.07,66745.47,49.9,0.64684,0.00056,4.0911]
[1780465051220,60.06,66744.73,49.9,0.64692,0.00056,4.07641]
[1780465052101,60.06,66744.73,49.9,0.64692,0.00056,4.07641]
[1780465052101,60.06,66744.73,49.9,0.64692,0.00056,4.07641]
[1780465052111,60.06,66744.73,49.9,0.64692,0.00056,4.07641]
[1780465052399,60.06,66752.94,49.9,0.65154,0.00056,4.05747]
[1780465053236,60.06,66759.69,49.9,0.65533,0.00056,4.04146]
[1780465053514,60.06,66759.69,49.9,0.65533,0.00056,4.04146]
[1780465054458,60.06,66759.69,49.9,0.65533,0.00056,4.04146]
[1780465054464,60.06,66762.21,49.9,0.65675,0.00056,4.03539]
[1780465055029,60.06,66762.21,49.9,0.65675,0.00056,4.03539]
[1780465055037,60.06,66762.21,49.9,0.65675,0.00056,4.03539]
[1780465055108,60.06,66762.21,49.9,0.65675,0.00056,4.03539]
[1780465056478,60.05,66768.25,49.9,0.66012,0.00056,4.02066]
[1780465057266,60.05,66769.34,49.9,0.66073,0.00056,4.01796]
[1780465059280,60.05,66770.04,49.9,0.66112,0.00056,4.01619]
[1780465062525,60.04,66770.24,49.9,0.66125,0.00056,4.01564]
[1780465063309,60.04,66772.34,49.9,0.66241,0.00055,4.01041]
[1780465064315,60.04,66773.03,49.9,0.6628,0.00055,4.00868]
[1780465065308,60.04,66773.03,49.9,0.6628,0.00055,4.00868]
[1780465065312,60.04,66773.03,49.9,0.6628,0.00055,4.00868]
[1780465065325,60.04,66773.65,49.9,0.66315,0.00055,4.00712]
[1780465066331,60.04,66777.38,49.9,0.66522,0.00055,3.99771]
[1780465066526,60.04,66777.38,49.9,0.66522,0.00055,3.99771]
[1780465066963,60.04,66777.38,49.9,0.66522,0.00055,3.99771]
[1780465067338,60.03,66783.07,49.9,0.66836,0.00055,3.98317]
[1780465067746,60.03,66783.07,49.9,0.66836,0.00055,3.98317]
[1780465068352,60.03,66783.96,49.9,0.66885,0.00055,3.98087]
[1780465070366,60.03,66784.64,49.9,0.66924,0.00055,3.97907]
[1780465071374,60.03,66785.24,49.9,0.66957,0.00055,3.97751]
[1780465072239,60.03,66785.24,49.9,0.66957,0.00055,3.97751]
[1780465072380,60.03,66785.26,49.9,0.66958,0.00055,3.97745]
[1780465076492,60.02,66785.08,49.9,0.6695,0.00055,3.97783]
[1780465077443,60.02,66788.71,49.9,0.67151,0.00055,3.96833]
[1780465078423,60.02,66789.7,49.9,0.67205,0.00055,3.96572]
[1780465080437,60.01,66790.74,49.9,0.67263,0.00055,3.96295]
[1780465081622,60.01,66790.93,49.9,0.67274,0.00055,3.96243]
[1780465082451,60.01,66795.23,49.9,0.6751,0.00055,3.95098]
[1780465083458,60.0,66798.4,49.9,0.67684,0.00055,3.94247]
[1780465083595,60.0,66798.4,49.9,0.67684,0.00055,3.94247]
[1780465084465,60.0,66794.72,49.9,0.67483,0.00055,3.95231]
[1780465085473,60.0,66795.57,49.9,0.6753,0.00055,3.95004]
[1780465085714,60.0,66795.57,49.9,0.6753,0.00055,3.95004]
[1780465086479,60.0,66797.3,49.9,0.67625,0.00055,3.94538]
[1780465087486,60.0,66799.14,49.9,0.67725,0.00054,3.94042]
[1780465089500,60.0,66799.9,49.9,0.67768,0.00054,3.93833]
[1780465091514,59.99,66802.24,49.9,0.67896,0.00054,3.93195]
[1780465092521,59.99,66803.05,49.9,0.6794,0.00054,3.92974]
[1780465094469,59.99,66803.47,49.9,0.67963,0.00054,3.92858]
[1780465094702,59.99,66803.27,49.9,0.67952,0.00054,3.92911]
[1780465094923,59.99,66803.27,49.9,0.67952,0.00054,3.92911]
[1780465095119,59.99,66803.27,49.9,0.67952,0.00054,3.92911]
[1780465095531,59.99,66803.27,49.9,0.67952,0.00054,3.92911]
[1780465095545,59.99,66820.45,49.9,0.68881,0.00054,3.88126]
[1780465095855,59.99,66820.45,49.9,0.68881,0.00054,3.88126]
[1780465095888,59.99,66820.45,49.9,0.68881,0.00054,3.88126]
[1780465096552,59.99,66823.67,49.9,0.69054,0.00054,3.87204]
[1780465096824,59.99,66823.67,49.9,0.69054,0.00054,3.87204]
[1780465097558,59.99,66821.14,49.9,0.68918,0.00054,3.87928]
[1780465099277,59.99,66821.14,49.9,0.68918,0.00054,3.87928]
[1780465099313,59.99,66820.5,49.9,0.68883,0.00054,3.88111]
[1780465099573,59.99,66820.01,49.9,0.68857,0.00054,3.8825]
[1780465101171,59.99,66820.01,49.9,0.68857,0.00054,3.8825]
[1780465101220,59.99,66820.01,49.9,0.68857,0.00054,3.8825]
[1780465101317,59.99,66821.06,49.9,0.68913,0.00054,3.87952]
[1780465102593,59.99,66823.29,49.9,0.69033,0.00054,3.87316]
[1780465105369,59.99,66823.35,49.9,0.69036,0.00054,3.873]
[1780465105471,59.99,66829.12,49.9,0.69344,0.00053,3.85635]
[1780465106331,59.99,66830.08,49.9,0.69395,0.00053,3.85356]
[1780465107144,59.99,66830.08,49.9,0.69395,0.00053,3.85356]
[1780465108347,59.99,66833.21,49.9,0.69561,0.00053,3.84444]
[1780465108637,59.99,66833.21,49.9,0.69561,0.00053,3.84444]
[1780465108825,59.99,66833.21,49.9,0.69561,0.00053,3.84444]
[1780465108837,59.99,66833.21,49.9,0.69561,0.00053,3.84444]
[1780465109438,59.99,66833.21,49.9,0.69561,0.00053,3.84444]
[1780465109540,59.99,66833.1,49.9,0.69555,0.00053,3.8448]
[1780465109941,59.99,66833.1,49.9,0.69555,0.00053,3.8448]
[1780465110546,59.99,66833.1,49.9,0.69555,0.00053,3.8448]
[1780465110030,59.99,66821.32,49.9,0.68926,0.00054,3.87882]
[1780465110756,59.99,66821.32,49.9,0.68926,0.00054,3.87882]
[1780465110941,59.99,66821.32,49.9,0.68926,0.00054,3.87882]
[1780465110942,59.99,66821.32,49.9,0.68926,0.00054,3.87882]
[1780465111322,59.99,66816.45,49.9,0.68725,0.00054,3.8757]
[1780465111702,59.99,66816.45,49.9,0.68725,0.00054,3.8757]
[1780465111737,59.99,66811.41,49.9,0.68452,0.00054,3.88984]
[1780465112671,59.99,66810.86,49.9,0.68423,0.00054,3.89136]
[1780465114288,59.99,66809.85,49.9,0.68368,0.00054,3.89416]
[1780465114685,59.99,66808.1,49.9,0.68273,0.00054,3.89901]
[1780465116911,59.99,66808.42,49.9,0.68291,0.00054,3.89813]
[1780465117448,59.99,66808.42,49.9,0.68291,0.00054,3.89813]
[1780465117707,59.99,66811.35,49.9,0.6845,0.00054,3.88995]
[1780465118714,59.99,66813.58,49.9,0.68571,0.00054,3.8837]
[1780465119721,59.99,66814.11,49.9,0.686,0.00054,3.88221]
[1780465121956,59.99,66814.59,49.9,0.68626,0.00054,3.88085]
[1780465121957,59.99,66814.59,49.9,0.68626,0.00054,3.88085]
[1780465122209,59.99,66812.22,49.9,0.68498,0.00054,3.88751]
[1780465123553,59.99,66812.22,49.9,0.68498,0.00054,3.88751]
[1780465123572,59.99,66806.16,49.9,0.68168,0.00054,3.90433]
[1780465123958,59.99,66806.16,49.9,0.68168,0.00054,3.90433]
[1780465124756,59.99,66809.79,49.9,0.68365,0.00054,3.8943]
[1780465126966,59.99,66809.45,49.9,0.68347,0.00054,3.89526]
[1780465127068,59.99,66808.16,49.9,0.68277,0.00054,3.89883]
[1780465127777,59.99,66804.08,49.9,0.68055,0.00054,3.91006]
[1780465128784,59.99,66803.55,49.9,0.68026,0.00054,3.91151]
[1780465130798,59.99,66802.43,49.9,0.67966,0.00055,3.91453]
[1780465131853,59.99,66802.43,49.9,0.67966,0.00055,3.91453]
[1780465132819,59.99,66797.92,49.9,0.6772,0.00055,3.92673]
[1780465137413,59.98,66797.94,49.9,0.67722,0.00055,3.92663]
[1780465137514,59.98,66799.62,49.9,0.67815,0.00055,3.92204]
[1780465137981,59.98,66799.62,49.9,0.67815,0.00055,3.92204]
[1780465138430,59.98,66805.75,49.9,0.68149,0.00054,3.9053]
[1780465139483,59.98,66805.75,49.9,0.68149,0.00054,3.9053]
[1780465139501,59.98,66808.23,49.9,0.68284,0.00054,3.89844]
[1780465139982,59.98,66808.23,49.9,0.68284,0.00054,3.89844]
[1780465140176,59.98,66810.51,49.9,0.68408,0.00054,3.89211]
[1780465140875,59.97,66811.96,49.9,0.68487,0.00054,3.88805]
[1780465141882,59.97,66813.21,49.9,0.68555,0.00054,3.88455]
[1780465143896,59.97,66814.09,49.9,0.68603,0.00054,3.88206]
[1780465146198,59.97,66815.61,49.9,0.68685,0.00054,3.87775]
[1780465146991,59.97,66815.61,49.9,0.68685,0.00054,3.87775]
[1780465147026,59.97,66810.92,49.9,0.68432,0.00054,3.89089]
[1780465147924,59.97,66805.58,49.9,0.68142,0.00054,3.90566]
[1780465148930,59.97,66804.41,49.9,0.68079,0.00054,3.90885]
[1780465150945,59.96,66803.76,49.9,0.68044,0.00054,3.91057]
[1780465151952,59.96,66802.25,49.9,0.67963,0.00055,3.91467]
[1780465152959,59.96,66801.57,49.9,0.67926,0.00055,3.91651]
[1780465154346,59.96,66801.57,49.9,0.67926,0.00055,3.91651]
[1780465154530,59.96,66801.57,49.9,0.67926,0.00055,3.91651]
[1780465154565,59.96,66801.57,49.9,0.67926,0.00055,3.91651]
[1780465155003,59.96,66801.05,49.9,0.67898,0.00055,3.91788]
[1780465155319,59.96,66801.05,49.9,0.67898,0.00055,3.91788]
[1780465155471,59.96,66801.05,49.9,0.67898,0.00055,3.91788]
[1780465155562,59.96,66810.54,49.9,0.68415,0.00054,3.89174]
[1780465156465,59.95,66821.48,49.9,0.69006,0.00054,3.86084]
[1780465157218,59.95,66821.48,49.9,0.69006,0.00054,3.86084]
[1780465157277,59.95,66823.45,49.9,0.69112,0.00054,3.85518]
[1780465159001,59.95,66824.1,49.9,0.69147,0.00054,3.8533]
[1780465162098,59.95,66826.35,49.9,0.69268,0.00054,3.84679]
[1780465163035,59.95,66828.27,49.9,0.69371,0.00053,3.84121]
[1780465164041,59.95,66827.27,49.9,0.69318,0.00054,3.84409]
[1780465165022,59.95,66827.27,49.9,0.69318,0.00054,3.84409]
[1780465165401,59.95,66831.06,49.9,0.69521,0.00053,3.833]
[1780465165631,59.95,66831.06,49.9,0.69521,0.00053,3.833]
[1780465169077,59.94,66831.61,49.9,0.69552,0.00053,3.83134]
[1780465170149,59.94,66831.61,49.9,0.69552,0.00053,3.83134]
[1780465170197,59.94,66831.61,49.9,0.69552,0.00053,3.83134]
[1780465170200,59.94,66831.61,49.9,0.69552,0.00053,3.83134]
[1780465170216,59.94,66830.26,49.9,0.6948,0.00053,3.83527]
[1780465171128,59.94,66830.26,49.9,0.6948,0.00053,3.83527]
[1780465171181,59.94,66840.8,49.9,0.70105,0.00053,3.78692]
[1780465172098,59.94,66845.39,49.9,0.70349,0.00053,3.77301]
[1780465173207,59.94,66845.39,49.9,0.70349,0.00053,3.77301]
[1780465173309,59.93,66847.27,49.9,0.70449,0.00053,3.76726]
[1780465173963,59.93,66847.27,49.9,0.70449,0.00053,3.76726]
[1780465175611,59.93,66847.69,49.9,0.70471,0.00053,3.76599]
[1780465175632,59.93,66847.69,49.9,0.70471,0.00053,3.76599]
[1780465176335,59.93,66858.69,49.9,0.7105,0.00052,3.73209]
[1780465177133,59.93,66860.31,49.9,0.71135,0.00052,3.72705]
[1780465178140,59.93,66855.41,49.9,0.70878,0.00052,3.74227]
[1780465179147,59.93,66854.8,49.9,0.70846,0.00052,3.74416]
[1780465181161,59.93,66857.08,49.9,0.70966,0.00052,3.73711]
[1780465182168,59.93,66856.32,49.9,0.70926,0.00052,3.73946]
[1780465183175,59.93,66858.43,49.9,0.71036,0.00052,3.73292]
[1780465184224,59.93,66858.43,49.9,0.71036,0.00052,3.73292]
[1780465184290,59.93,66860.01,49.9,0.71119,0.00052,3.728]
[1780465184647,59.93,66860.01,49.9,0.71119,0.00052,3.728]
[1780465185189,59.93,66863.4,49.9,0.71296,0.00052,3.71739]
[1780465186198,59.93,66865.74,49.9,0.71417,0.00052,3.71004]
[1780465187172,59.93,66865.74,49.9,0.71417,0.00052,3.71004]
[1780465187273,59.93,66867.4,49.9,0.71503,0.00052,3.70481]
[1780465187651,59.93,66867.4,49.9,0.71503,0.00052,3.70481]
[1780465188212,59.93,66865.62,49.9,0.71411,0.00052,3.71043]
[1780465189219,59.93,66861.23,49.9,0.71182,0.00052,3.72423]
[1780465190226,59.94,66859.94,49.9,0.71115,0.00052,3.72826]
[1780465191233,59.93,66860.51,49.9,0.71144,0.00052,3.72648]
[1780465195260,59.94,66862.34,49.9,0.71239,0.00052,3.7208]
[1780465196268,59.94,66862.98,49.9,0.71272,0.00052,3.71881]
[1780465197275,59.94,66862.05,49.9,0.71224,0.00052,3.72174]
[1780465198282,59.94,66862.9,49.9,0.71268,0.00052,3.71909]
[1780465199915,59.94,66862.93,49.9,0.71269,0.00052,3.71902]
[1780465200296,59.94,66863.87,49.9,0.71318,0.00052,3.71607]
[1780465201533,59.94,66863.87,49.9,0.71318,0.00052,3.71607]
[1780465201559,59.94,66866.23,49.9,0.7144,0.00052,3.70868]
[1780465202074,59.94,66866.23,49.9,0.7144,0.00052,3.70868]
[1780465202314,59.94,66861.71,49.9,0.71204,0.00052,3.7229]
[1780465203317,59.94,66860.33,49.9,0.71132,0.00052,3.72723]
[1780465206415,59.95,66860.61,49.9,0.71146,0.00052,3.72637]
[1780465206496,59.95,66860.62,49.9,0.71147,0.00052,3.72635]
[1780465206670,59.95,66860.62,49.9,0.71147,0.00052,3.72635]
[1780465207346,59.95,66863.39,49.9,0.71291,0.00052,3.71766]
[1780465208353,59.95,66865.36,49.9,0.71394,0.00052,3.71148]
[1780465209360,59.95,66866.63,49.9,0.71459,0.00052,3.7075]
[1780465210367,59.95,66867.54,49.9,0.71506,0.00052,3.70466]
[1780465211374,59.95,66866.44,49.9,0.71449,0.00052,3.70816]
[1780465213388,59.95,66866.89,49.9,0.71471,0.00052,3.70678]
[1780465215680,59.95,66870.55,49.9,0.7166,0.00052,3.69522]
[1780465216409,59.95,66871.33,49.9,0.71701,0.00052,3.69274]
[1780465217416,59.95,66871.76,49.9,0.71723,0.00052,3.69138]
[1780465219011,59.96,66872.03,49.9,0.71736,0.00052,3.69053]
[1780465219571,59.96,66872.03,49.9,0.71736,0.00052,3.69053]
[1780465219689,59.96,66872.03,49.9,0.71736,0.00052,3.69053]
[1780465219610,59.96,66874.88,49.9,0.71883,0.00052,3.68143]
[1780465220438,59.96,66905.23,49.9,0.73426,0.0005,3.58162]
[1780465220747,59.96,66905.23,49.9,0.73426,0.0005,3.58162]
[1780465221328,59.96,66905.23,49.9,0.73426,0.0005,3.58162]
[1780465221384,59.96,66905.23,49.9,0.73426,0.0005,3.58162]
[1780465221445,59.96,66900.32,49.9,0.7318,0.0005,3.59809]
[1780465222671,59.96,66900.32,49.9,0.7318,0.0005,3.59809]
[1780465222452,59.96,66894.09,49.9,0.72865,0.00051,3.61882]
[1780465223459,59.96,66891.88,49.9,0.72751,0.00051,3.62623]
[1780465224466,59.96,66894.48,49.9,0.72883,0.00051,3.61768]
[1780465225473,59.96,66899.84,49.9,0.73153,0.0005,3.59989]
[1780465226480,59.97,66901.18,49.9,0.73219,0.0005,3.59548]
[1780465227487,59.97,66900.76,49.9,0.73197,0.0005,3.59695]
[1780465228494,59.97,66901.23,49.9,0.7322,0.0005,3.59545]
[1780465229501,59.98,66900.15,49.9,0.73164,0.0005,3.59913]
[1780465231516,59.98,66900.84,49.9,0.73269,0.0005,3.57923]
[1780465233532,59.99,66898.74,49.9,0.73161,0.00051,3.58638]
[1780465234539,59.99,66893.93,49.9,0.72917,0.00051,3.60245]
[1780465239575,60.0,66893.92,49.9,0.72912,0.00051,3.60275]
[1780465240582,60.0,66894.4,49.9,0.72936,0.00051,3.60121]
[1780465242596,60.01,66889.6,49.9,0.7269,0.00051,3.61718]
[1780465243606,60.01,66887.23,49.9,0.72569,0.00051,3.625]
[1780465244613,60.01,66888.21,49.9,0.72618,0.00051,3.62181]
[1780465245620,60.01,66887.73,49.9,0.72593,0.00051,3.62342]
[1780465247634,60.02,66887.3,49.9,0.72571,0.00051,3.62486]
[1780465250655,60.02,66888.55,49.9,0.72633,0.00051,3.62085]
[1780465253677,60.02,66893.65,49.9,0.72891,0.00051,3.60414]
[1780465254683,60.03,66890.91,49.9,0.72751,0.00051,3.61324]
[1780465255690,60.03,66891.85,49.9,0.72798,0.00051,3.61018]
[1780465256697,60.03,66894.62,49.9,0.72938,0.00051,3.60106]
[1780465257704,60.03,66896.13,49.9,0.73014,0.00051,3.5961]
[1780465258711,60.04,66896.52,49.9,0.73033,0.00051,3.59486]
[1780465259718,60.04,66896.97,49.9,0.73055,0.00051,3.59343]
[1780465261732,60.04,66897.36,49.9,0.73072,0.00051,3.59225]
[1780465262739,60.05,66890.56,49.9,0.72727,0.00051,3.61483]
[1780465266109,60.05,66899.57,49.9,0.73181,0.0005,3.58507]
[1780465266812,60.06,66904.75,49.9,0.73441,0.0005,3.56777]
[1780465268660,60.06,66904.75,49.9,0.73441,0.0005,3.56777]
[1780465268753,60.06,66904.42,49.9,0.73422,0.0005,3.56905]
[1780465269043,60.06,66904.42,49.9,0.73422,0.0005,3.56905]
[1780465269050,60.06,66906.16,49.9,0.73509,0.0005,3.56319]
[1780465269847,60.07,66914.17,49.9,0.73908,0.0005,3.53607]
[1780465271655,60.07,66914.17,49.9,0.73908,0.0005,3.53607]
[1780465271720,60.07,66915.35,49.9,0.73966,0.0005,3.53212]
[1780465272537,60.07,66919.98,49.9,0.74194,0.00049,3.5163]
[1780465272986,60.07,66922.61,49.9,0.74324,0.00049,3.50724]
[1780465273872,60.07,66928.8,49.9,0.74627,0.00049,3.48585]
[1780465274879,60.08,66927.96,49.9,0.74585,0.00049,3.48886]
[1780465275886,60.08,66929.57,49.9,0.74662,0.00049,3.48334]
[1780465278907,60.09,66929.98,49.9,0.74679,0.00049,3.48219]
[1780465279914,60.1,66931.43,49.9,0.74748,0.00049,3.47723]
[1780465281431,60.1,66931.43,49.9,0.74748,0.00049,3.47723]
[1780465281458,60.1,66931.43,49.9,0.74748,0.00049,3.47723]
[1780465281461,60.1,66929.67,49.9,0.7466,0.00049,3.48351]
[1780465282265,60.1,66925.64,49.9,0.74463,0.00049,3.49751]
[1780465282935,60.1,66924.46,49.9,0.74403,0.00049,3.50168]
[1780465284949,60.11,66923.81,49.9,0.74369,0.00049,3.50407]
[1780465285956,60.11,66916.91,49.9,0.74028,0.0005,3.52787]
[1780465286963,60.12,66914.3,49.9,0.73897,0.0005,3.53683]
[1780465287970,60.12,66917.07,49.9,0.74035,0.0005,3.52736]
[1780465288977,60.12,66917.7,49.9,0.74065,0.0005,3.52525]
[1780465290991,60.12,66917.33,49.9,0.74046,0.0005,3.52662]
[1780465291998,60.12,66917.56,49.9,0.74131,0.0005,3.50796]
[1780465293439,60.12,66917.56,49.9,0.74131,0.0005,3.50796]
[1780465293545,60.13,66917.08,49.9,0.74105,0.0005,3.50972]
[1780465294012,60.13,66927.54,49.9,0.74622,0.00049,3.4736]
[1780465295019,60.13,66936.74,49.9,0.7507,0.00049,3.4415]
[1780465296026,60.14,66938.2,49.9,0.7514,0.00049,3.43645]
[1780465298040,60.14,66937.65,49.9,0.75111,0.00049,3.43857]
[1780465299047,60.15,66938.19,49.9,0.75136,0.00049,3.43676]
[1780465300054,60.15,66939.97,49.9,0.75221,0.00048,3.43057]
[1780465301061,60.15,66935.86,49.9,0.7502,0.00049,3.44515]
[1780465302362,60.15,66935.86,49.9,0.7502,0.00049,3.44515]
[1780465302553,60.15,66935.86,49.9,0.7502,0.00049,3.44515]
[1780465302590,60.16,66938.39,49.9,0.7514,0.00049,3.43646]
[1780465303687,60.16,66950.25,49.9,0.75711,0.00048,3.39445]
[1780465303891,60.16,66950.25,49.9,0.75711,0.00048,3.39445]
[1780465304038,60.16,66950.25,49.9,0.75711,0.00048,3.39445]
[1780465304083,60.16,66959.25,49.9,0.7614,0.00047,3.36212]
[1780465305663,60.16,66959.25,49.9,0.7614,0.00047,3.36212]
[1780465305704,60.17,66960.67,49.9,0.76206,0.00047,3.35716]
[1780465306625,60.17,66960.67,49.9,0.76206,0.00047,3.35716]
[1780465306726,60.17,66964.18,49.9,0.76371,0.00047,3.34449]
[1780465307627,60.17,66964.18,49.9,0.76371,0.00047,3.34449]
[1780465307729,60.17,66964.71,49.9,0.76395,0.00047,3.34262]
[1780465307833,60.17,66964.71,49.9,0.76395,0.00047,3.34262]
[1780465308111,60.17,66970.09,49.9,0.76648,0.00047,3.32303]
[1780465309118,60.18,66973.32,49.9,0.76799,0.00047,3.31128]
[1780465310524,60.18,66973.32,49.9,0.76799,0.00047,3.31128]
[1780465310571,60.18,66971.95,49.9,0.76733,0.00047,3.31644]
[1780465311132,60.18,66967.1,49.9,0.76505,0.00047,3.33414]
[1780465313449,60.19,66966.82,49.9,0.76491,0.00047,3.33526]
[1780465313578,60.19,66961.14,49.9,0.76222,0.00047,3.3559]
[1780465314153,60.19,66958.78,49.9,0.7611,0.00047,3.36443]
[1780465315160,60.19,66958.34,49.9,0.76089,0.00048,3.36605]
[1780465316055,60.19,66958.34,49.9,0.76089,0.00048,3.36605]
[1780465316147,60.19,66958.34,49.9,0.76089,0.00048,3.36605]
[1780465316167,60.19,66956.37,49.9,0.75995,0.00048,3.37317]
[1780465317174,60.19,66952.09,49.9,0.75789,0.00048,3.38865]
[1780465318186,60.2,66949.8,49.9,0.75678,0.00048,3.39694]
[1780465319323,60.2,66945.32,49.9,0.75461,0.00048,3.41299]
[1780465320200,60.2,66944.55,49.9,0.75423,0.00048,3.4158]
[1780465321213,60.21,66940.21,49.9,0.75212,0.00048,3.43122]
[1780465322271,60.21,66939.09,49.9,0.75157,0.00048,3.43523]
[1780465323349,60.21,66938.45,49.9,0.75126,0.00049,3.43753]
[1780465329391,60.22,66938.75,49.9,0.75137,0.00049,3.43674]
[1780465331405,60.22,66937.8,49.9,0.75089,0.00049,3.44016]
[1780465332411,60.23,66937.16,49.9,0.75058,0.00049,3.44244]
[1780465334426,60.23,66938.01,49.9,0.75098,0.00049,3.43952]
[1780465335433,60.23,66942.92,49.9,0.75336,0.00048,3.42224]
[1780465336440,60.23,66944.15,49.9,0.75394,0.00048,3.41794]
[1780465337447,60.23,66941.74,49.9,0.75277,0.00048,3.42652]
[1780465338453,60.24,66940.18,49.9,0.75201,0.00048,3.43208]
[1780465339461,60.24,66939.36,49.9,0.75161,0.00048,3.43501]
[1780465341476,60.24,66940.5,49.9,0.75215,0.00048,3.43107]
[1780465342482,60.24,66939.96,49.9,0.75188,0.00048,3.43302]
[1780465343489,60.24,66939.41,49.9,0.75161,0.00048,3.435]
[1780465344496,60.25,66937.99,49.9,0.75091,0.00049,3.44003]
[1780465346510,60.25,66937.43,49.9,0.75063,0.00049,3.44207]
[1780465349533,60.25,66937.95,49.9,0.75087,0.00049,3.44034]
[1780465351839,60.25,66932.45,49.9,0.74895,0.00049,3.44156]
[1780465352328,60.25,66932.45,49.9,0.74895,0.00049,3.44156]
[1780465352553,60.26,66929.14,49.9,0.74732,0.00049,3.45313]
[1780465353465,60.26,66929.14,49.9,0.74732,0.00049,3.45313]
[1780465353561,60.26,66928.29,49.9,0.74691,0.00049,3.4561]
[1780465354568,60.26,66928.69,49.9,0.7471,0.00049,3.45472]
[1780465355575,60.26,66929.21,49.9,0.74736,0.00049,3.45292]
[1780465356581,60.26,66929.58,49.9,0.74754,0.00049,3.45164]
[1780465359603,60.26,66929.19,49.9,0.74734,0.00049,3.45303]
[1780465363631,60.26,66936.93,49.9,0.75112,0.00049,3.426]
[1780465364638,60.26,66938.47,49.9,0.75186,0.00049,3.42062]
[1780465365645,60.26,66939.54,49.9,0.75237,0.00049,3.41689]
[1780465366652,60.26,66942.9,49.9,0.754,0.00048,3.40507]
[1780465371687,60.28,66944.41,49.9,0.75468,0.00048,3.40004]
[1780465372694,60.28,66944.88,49.9,0.7549,0.00048,3.39844]
[1780465373735,60.28,66944.88,49.9,0.7549,0.00048,3.39844]
[1780465373830,60.28,66938.86,49.9,0.75198,0.00049,3.41979]
[1780465374709,60.28,66927.78,49.9,0.74656,0.00049,3.45859]
[1780465375716,60.28,66927.18,49.9,0.74626,0.00049,3.46067]
[1780465377536,60.28,66927.28,49.9,0.74631,0.00049,3.46033]
[1780465377730,60.28,66928.42,49.9,0.74687,0.00049,3.45637]
[1780465377863,60.28,66928.42,49.9,0.74687,0.00049,3.45637]
[1780465378737,60.28,66935.09,49.9,0.75013,0.00049,3.4331]
[1780465381759,60.29,66933.76,49.9,0.74947,0.00049,3.43785]
[1780465381911,60.29,66933.76,49.9,0.74947,0.00049,3.43785]
[1780465382766,60.29,66928.68,49.9,0.74698,0.00049,3.45559]
[1780465384780,60.29,66928.11,49.9,0.7467,0.00049,3.45759]
[1780465385787,60.29,66927.28,49.9,0.74629,0.00049,3.46047]
[1780465386116,60.29,66927.28,49.9,0.74629,0.00049,3.46047]
[1780465386794,60.29,66927.85,49.9,0.74657,0.00049,3.45849]
[1780465387801,60.29,66929.45,49.9,0.74735,0.00049,3.45294]
[1780465388807,60.29,66928.78,49.9,0.74702,0.00049,3.45527]
[1780465391829,60.29,66930.13,49.9,0.74768,0.00049,3.4506]
[1780465392229,60.29,66930.13,49.9,0.74768,0.00049,3.4506]
[1780465392836,60.29,66923.06,49.9,0.7442,0.00049,3.47511]
[1780465392878,60.29,66923.06,49.9,0.7442,0.00049,3.47511]
[1780465393475,60.29,66923.06,49.9,0.7442,0.00049,3.47511]
[1780465393497,60.29,66923.06,49.9,0.7442,0.00049,3.47511]
[1780465393681,60.29,66923.06,49.9,0.7442,0.00049,3.47511]
[1780465393843,60.29,66925.71,49.9,0.74551,0.00049,3.46594]
[1780465393907,60.29,66925.71,49.9,0.74551,0.00049,3.46594]
[1780465394850,60.29,66930.85,49.9,0.74804,0.00049,3.44808]
[1780465395857,60.29,66931.41,49.9,0.74831,0.00049,3.44614]
[1780465396864,60.29,66933.69,49.9,0.74942,0.00049,3.43819]
[1780465397871,60.29,66936.16,49.9,0.75062,0.00049,3.42956]
[1780465399885,60.3,66935.26,49.9,0.75018,0.00049,3.43279]
[1780465402906,60.3,66938.25,49.9,0.75162,0.00049,3.42238]
[1780465403913,60.3,66939.05,49.9,0.752,0.00049,3.41961]
[1780465407941,60.31,66944.38,49.9,0.75456,0.00048,3.40096]
[1780465408948,60.31,66945.38,49.9,0.75503,0.00048,3.39747]
[1780465409955,60.31,66946.06,49.9,0.75535,0.00048,3.39512]
[1780465410962,60.32,66940.34,49.9,0.75258,0.00048,3.41542]
[1780465411969,60.32,66938.5,49.9,0.75246,0.00049,3.40373]
[1780465413983,60.32,66937.39,49.9,0.7519,0.00049,3.40773]
[1780465415997,60.32,66938.65,49.9,0.75251,0.00049,3.40339]
[1780465417004,60.33,66939.41,49.9,0.75287,0.00049,3.40075]
[1780465418012,60.33,66941.31,49.9,0.75378,0.00049,3.3941]
[1780465419019,60.33,66940.04,49.9,0.75316,0.00049,3.39864]
[1780465420031,60.33,66939.61,49.9,0.75294,0.00049,3.40022]
[1780465421038,60.33,66938.76,49.9,0.75252,0.00049,3.40327]
[1780465422044,60.34,66938.35,49.9,0.75232,0.00049,3.40476]
[1780465427080,60.35,66939.31,49.9,0.75275,0.00049,3.40161]
[1780465428087,60.35,66939.73,49.9,0.75295,0.00049,3.40018]
[1780465429094,60.35,66940.08,49.9,0.75311,0.00049,3.399]
[1780465430101,60.35,66940.72,49.9,0.75341,0.00049,3.3968]
[1780465432114,60.36,66941.36,49.9,0.75371,0.00049,3.39465]
[1780465434129,60.36,66938.12,49.9,0.75212,0.00049,3.40619]
[1780465435137,60.36,66936.55,49.9,0.75135,0.00049,3.41176]
[1780465436143,60.36,66936.99,49.9,0.75156,0.00049,3.41025]
[1780465437150,60.36,66941.19,49.9,0.75359,0.00049,3.39549]
[1780465438158,60.37,66942.39,49.9,0.75417,0.00048,3.39131]
[1780465441183,60.37,66945.65,49.9,0.75572,0.00048,3.37995]
[1780465442190,60.38,66949.62,49.9,0.75762,0.00048,3.3659]
[1780465447225,60.39,66948.36,49.9,0.75695,0.00048,3.37084]
[1780465448232,60.4,66943.05,49.9,0.75438,0.00048,3.38977]
[1780465449239,60.4,66941.16,49.9,0.75346,0.00048,3.39651]
[1780465450246,60.4,66940.52,49.9,0.75314,0.00049,3.39882]
[1780465455281,60.41,66940.41,49.9,0.75305,0.00049,3.39948]
[1780465457295,60.42,66939.35,49.9,0.75252,0.00049,3.40331]
[1780465458302,60.42,66937.11,49.9,0.75142,0.00049,3.41123]
[1780465459312,60.42,66938.54,49.9,0.75211,0.00049,3.40625]
[1780465460317,60.42,66947.1,49.9,0.75625,0.00048,3.37604]
[1780465461324,60.42,66950.72,49.9,0.75798,0.00048,3.36324]
[1780465466255,60.44,66950.62,49.9,0.75788,0.00048,3.36397]
[1780465466359,60.44,66950.67,49.9,0.7579,0.00048,3.36388]
[1780465468373,60.45,66951.93,49.9,0.75848,0.00048,3.35953]
[1780465469380,60.45,66952.33,49.9,0.75867,0.00048,3.35815]
[1780465470387,60.45,66954.41,49.9,0.75966,0.00048,3.35076]
[1780465471107,60.45,66954.41,49.9,0.75966,0.00048,3.35076]
[1780465471269,60.45,66954.41,49.9,0.75966,0.00048,3.35076]
[1780465471354,60.45,66954.41,49.9,0.75966,0.00048,3.35076]
[1780465471490,60.45,66954.41,49.9,0.75966,0.00048,3.35076]
[1780465471837,60.45,66954.41,49.9,0.75966,0.00048,3.35076]
[1780465471913,60.45,66954.41,49.9,0.75966,0.00048,3.35076]
[1780465471880,60.45,66953.83,49.9,0.76018,0.00048,3.33444]
[1780465472406,60.45,66947.79,49.9,0.75727,0.00048,3.35602]
[1780465473413,60.45,66944.82,49.9,0.75583,0.00048,3.36665]
[1780465474420,60.46,66944.32,49.9,0.75557,0.00048,3.36852]
[1780465475427,60.46,66943.74,49.9,0.75528,0.00048,3.37065]
[1780465476434,60.46,66942.96,49.9,0.75489,0.00048,3.37349]
[1780465477441,60.47,66944.03,49.9,0.7554,0.00048,3.36978]
[1780465478448,60.47,66944.82,49.9,0.75577,0.00048,3.36705]
[1780465479455,60.47,66943.99,49.9,0.75536,0.00048,3.37006]
[1780465480462,60.47,66942.82,49.9,0.75479,0.00048,3.37428]
[1780465481468,60.48,66942.0,49.9,0.75438,0.00049,3.37726]
[1780465483483,60.48,66943.22,49.9,0.75495,0.00048,3.37308]
[1780465484490,60.49,66944.36,49.9,0.75549,0.00048,3.36912]
[1780465486504,60.49,66942.58,49.9,0.75461,0.00048,3.37556]
[1780465489526,60.5,66940.18,49.9,0.75342,0.00049,3.38425]
[1780465490532,60.5,66939.71,49.9,0.75318,0.00049,3.38598]
[1780465491539,60.5,66939.43,49.9,0.75303,0.00049,3.38703]
[1780465494560,60.51,66938.81,49.9,0.75273,0.00049,3.38922]
[1780465496574,60.51,66937.86,49.9,0.75227,0.00049,3.39256]
[1780465499595,60.5,66938.59,49.9,0.75263,0.00049,3.38997]
[1780465500603,60.5,66937.53,49.9,0.75211,0.00049,3.3937]
[1780465502617,60.51,66936.69,49.9,0.75169,0.00049,3.39673]
[1780465503623,60.51,66937.25,49.9,0.75195,0.00049,3.39481]
[1780465504630,60.51,66943.38,49.9,0.75493,0.00048,3.37326]
[1780465505206,60.51,66943.38,49.9,0.75493,0.00048,3.37326]
[1780465505637,60.51,66949.42,49.9,0.75784,0.00048,3.35183]
[1780465506339,60.51,66949.42,49.9,0.75784,0.00048,3.35183]
[1780465506644,60.51,66949.62,49.9,0.75793,0.00048,3.3512]
[1780465507651,60.52,66951.91,49.9,0.75902,0.00048,3.34308]
[1780465508658,60.52,66951.49,49.9,0.75881,0.00048,3.34464]
[1780465511680,60.52,66951.83,49.9,0.75895,0.00048,3.34361]
[1780465512265,60.52,66951.83,49.9,0.75895,0.00048,3.34361]
[1780465512686,60.52,66958.98,49.9,0.76237,0.00048,3.31798]
[1780465513000,60.52,66958.98,49.9,0.76237,0.00048,3.31798]
[1780465513828,60.52,66958.98,49.9,0.76237,0.00048,3.31798]
[1780465513844,60.52,66958.98,49.9,0.76237,0.00048,3.31798]
[1780465513930,60.53,66961.07,49.9,0.76336,0.00047,3.31049]
[1780465514700,60.53,66968.7,49.9,0.76696,0.00047,3.28292]
[1780465515706,60.53,66974.84,49.9,0.76984,0.00047,3.26058]
[1780465516167,60.53,66974.84,49.9,0.76984,0.00047,3.26058]
[1780465516714,60.53,66979.61,49.9,0.77206,0.00046,3.24308]
[1780465517726,60.53,66980.56,49.9,0.7725,0.00046,3.23959]
[1780465518733,60.53,66982.38,49.9,0.77335,0.00046,3.2329]
[1780465519740,60.53,66983.36,49.9,0.7738,0.00046,3.2293]
[1780465520747,60.53,66983.36,49.9,0.7738,0.00046,3.2293]
[1780465520755,60.53,66983.76,49.9,0.77398,0.00046,3.22784]
[1780465521151,60.53,66983.76,49.9,0.77398,0.00046,3.22784]
[1780465521226,60.53,66983.76,49.9,0.77398,0.00046,3.22784]
[1780465521760,60.53,67002.92,49.9,0.78275,0.00045,3.15661]
[1780465522116,60.53,67002.92,49.9,0.78275,0.00045,3.15661]
[1780465522768,60.53,67003.97,49.9,0.78321,0.00045,3.15278]
[1780465523775,60.54,66998.96,49.9,0.78093,0.00045,3.17164]
[1780465525003,60.54,67003.42,49.9,0.78294,0.00045,3.15503]
[1780465525421,60.54,67003.42,49.9,0.78294,0.00045,3.15503]
[1780465527113,60.54,67003.31,49.9,0.78287,0.00045,3.15557]
[1780465527803,60.55,67004.31,49.9,0.78332,0.00045,3.15188]
[1780465528972,60.55,67004.31,49.9,0.78332,0.00045,3.15188]
[1780465528809,60.55,67004.74,49.9,0.7835,0.00045,3.15033]
[1780465529645,60.55,67004.74,49.9,0.7835,0.00045,3.15033]
[1780465529816,60.55,67001.87,49.9,0.7822,0.00045,3.16116]
[1780465530823,60.55,66998.84,49.9,0.78081,0.00045,3.17258]
[1780465532021,60.56,66998.48,49.9,0.78148,0.00046,3.15525]
[1780465532023,60.56,66998.48,49.9,0.78148,0.00046,3.15525]
[1780465534868,60.56,66998.87,49.9,0.78164,0.00046,3.15397]
[1780465534918,60.56,66998.87,49.9,0.78164,0.00046,3.15397]
[1780465534934,60.56,66998.35,49.9,0.78139,0.00046,3.15601]
[1780465535832,60.56,66998.35,49.9,0.78139,0.00046,3.15601]
[1780465535835,60.56,66998.35,49.9,0.78139,0.00046,3.15601]
[1780465535863,60.57,66991.15,49.9,0.77808,0.00046,3.18293]
[1780465536870,60.57,66993.73,49.9,0.77926,0.00046,3.1734]
[1780465537877,60.57,66996.21,49.9,0.78038,0.00046,3.16424]
[1780465540898,60.58,66997.14,49.9,0.78078,0.00046,3.16103]
[1780465541349,60.58,66997.14,49.9,0.78078,0.00046,3.16103]
[1780465541565,60.58,66997.14,49.9,0.78078,0.00046,3.16103]
[1780465541905,60.58,66990.72,49.9,0.77783,0.00046,3.18502]
[1780465542838,60.58,66990.72,49.9,0.77783,0.00046,3.18502]
[1780465543031,60.59,66988.47,49.9,0.77678,0.00046,3.19342]
[1780465543919,60.59,66993.03,49.9,0.77887,0.00046,3.17655]
[1780465544509,60.59,66993.03,49.9,0.77887,0.00046,3.17655]
[1780465544926,60.59,66993.01,49.9,0.77885,0.00046,3.17669]
[1780465545933,60.59,66989.95,49.9,0.77744,0.00046,3.18813]
[1780465547947,60.6,66990.66,49.9,0.77775,0.00046,3.18561]
[1780465548954,60.6,66991.1,49.9,0.77795,0.00046,3.18404]
[1780465549555,60.6,66991.1,49.9,0.77795,0.00046,3.18404]
[1780465549961,60.6,66978.17,49.9,0.77196,0.00047,3.23182]
[1780465550968,60.6,66974.44,49.9,0.77021,0.00047,3.24548]
[1780465552766,60.6,66974.27,49.9,0.77013,0.00047,3.2461]
[1780465552987,60.6,66969.76,49.9,0.76802,0.00047,3.26253]
[1780465553714,60.6,66969.76,49.9,0.76802,0.00047,3.26253]
[1780465553994,60.6,66959.9,49.9,0.76334,0.00048,3.29831]
[1780465555006,60.6,66957.16,49.9,0.76202,0.00048,3.30821]
[1780465556011,60.61,66956.61,49.9,0.76176,0.00048,3.31022]
[1780465557017,60.61,66953.6,49.9,0.76031,0.00048,3.32103]
[1780465559031,60.61,66954.15,49.9,0.76057,0.00048,3.31911]
[1780465559860,60.61,66954.15,49.9,0.76057,0.00048,3.31911]
[1780465560039,60.61,66954.26,49.9,0.76062,0.00048,3.31874]
[1780465560456,60.61,66954.26,49.9,0.76062,0.00048,3.31874]
[1780465561046,60.61,66955.25,49.9,0.76109,0.00048,3.31522]
[1780465561836,60.61,66955.25,49.9,0.76109,0.00048,3.31522]
[1780465562017,60.61,66955.25,49.9,0.76109,0.00048,3.31522]
[1780465561873,60.61,66955.25,49.9,0.76109,0.00048,3.31524]
[1780465562693,60.61,66955.25,49.9,0.76109,0.00048,3.31524]
[1780465563001,60.61,66956.91,49.9,0.76188,0.00048,3.30933]
[1780465564045,60.61,66964.9,49.9,0.76567,0.00047,3.2806]
[1780465564080,60.61,66968.55,49.9,0.76739,0.00047,3.26736]
[1780465565089,60.62,66970.57,49.9,0.76833,0.00047,3.2601]
[1780465566096,60.62,66973.95,49.9,0.76991,0.00047,3.24787]
[1780465567103,60.62,66975.03,49.9,0.7704,0.00047,3.24403]
[1780465568110,60.63,66977.51,49.9,0.77155,0.00047,3.235]
[1780465569117,60.63,66977.97,49.9,0.77176,0.00047,3.23338]
[1780465571131,60.63,66978.49,49.9,0.77198,0.00047,3.23161]
[1780465572768,60.64,66978.89,49.9,0.77215,0.00047,3.23028]
[1780465574062,60.64,66984.37,49.9,0.77469,0.00046,3.21023]
[1780465574152,60.64,66985.32,49.9,0.77513,0.00046,3.20672]
[1780465575159,60.64,66979.53,49.9,0.77244,0.00047,3.22806]
[1780465576166,60.64,66975.3,49.9,0.77046,0.00047,3.24356]
[1780465577173,60.64,66974.43,49.9,0.77005,0.00047,3.24679]
[1780465578180,60.65,66975.8,49.9,0.77068,0.00047,3.24184]
[1780465579187,60.65,66976.76,49.9,0.77112,0.00047,3.23838]
[1780465580194,60.65,66977.43,49.9,0.77143,0.00047,3.23599]
[1780465581201,60.65,66978.21,49.9,0.77179,0.00047,3.23313]
[1780465582087,60.65,66978.21,49.9,0.77179,0.00047,3.23313]
[1780465582223,60.65,66976.94,49.9,0.77119,0.00047,3.23785]
[1780465583219,60.65,66969.05,49.9,0.76749,0.00047,3.26663]
[1780465584226,60.65,66962.82,49.9,0.76454,0.00047,3.28921]
[1780465585233,60.66,66961.56,49.9,0.76394,0.00048,3.2938]
[1780465586240,60.66,66962.97,49.9,0.7646,0.00047,3.28877]
[1780465588830,60.66,66962.79,49.9,0.76451,0.00047,3.28948]
[1780465589079,60.66,66959.5,49.9,0.76293,0.00048,3.30142]
[1780465589854,60.66,66955.61,49.9,0.76107,0.00048,3.3154]
[1780465590268,60.66,66954.17,49.9,0.76038,0.00048,3.32055]
[1780465591275,60.67,66953.8,49.9,0.76101,0.00048,3.30334]
[1780465592281,60.67,66951.83,49.9,0.76006,0.00048,3.3104]
[1780465593527,60.67,66951.83,49.9,0.76006,0.00048,3.3104]
[1780465593625,60.67,66952.1,49.9,0.76019,0.00048,3.30946]
[1780465594296,60.67,66954.11,49.9,0.76115,0.00048,3.3023]
[1780465595303,60.67,66955.5,49.9,0.76182,0.00048,3.29735]
[1780465596310,60.67,66956.34,49.9,0.76221,0.00048,3.29437]
[1780465597616,60.67,66956.34,49.9,0.76221,0.00048,3.29437]
[1780465597856,60.67,66956.34,49.9,0.76221,0.00048,3.29437]
[1780465598674,60.67,66963.45,49.9,0.76559,0.00047,3.26883]
[1780465599104,60.67,66963.45,49.9,0.76559,0.00047,3.26883]
[1780465599331,60.67,66968.2,49.9,0.76783,0.00047,3.25168]
[1780465600342,60.68,66973.31,49.9,0.77023,0.00047,3.23316]
[1780465601345,60.68,66974.75,49.9,0.77089,0.00047,3.228]
[1780465602108,60.68,66974.75,49.9,0.77089,0.00047,3.228]
[1780465603256,60.69,66974.66,49.9,0.77084,0.00047,3.22845]
[1780465603358,60.69,66971.93,49.9,0.76954,0.00047,3.23852]
[1780465604715,60.69,66971.93,49.9,0.76954,0.00047,3.23852]
[1780465604774,60.69,66972.27,49.9,0.76969,0.00047,3.23739]
[1780465605373,60.69,66975.77,49.9,0.77133,0.00047,3.2246]
[1780465606380,60.69,66978.5,49.9,0.7726,0.00047,3.21467]
[1780465607387,60.7,66979.16,49.9,0.77289,0.00047,3.21233]
[1780465608971,60.7,66980.6,49.9,0.77356,0.00047,3.20708]
[1780465610407,60.7,66980.09,49.9,0.77332,0.00047,3.20898]
[1780465611415,60.71,66979.13,49.9,0.77284,0.00047,3.21272]
[1780465612422,60.71,66977.43,49.9,0.77205,0.00047,3.21897]
[1780465614436,60.71,66976.84,49.9,0.77177,0.00047,3.22115]
[1780465615442,60.71,66976.48,49.9,0.7716,0.00047,3.22248]
[1780465616567,60.71,66976.48,49.9,0.7716,0.00047,3.22248]
[1780465617780,60.71,66976.27,49.9,0.7715,0.00047,3.22325]
[1780465617840,60.71,66973.61,49.9,0.77026,0.00047,3.23297]
[1780465618465,60.71,66974.84,49.9,0.77083,0.00047,3.22848]
[1780465619472,60.71,66977.74,49.9,0.77219,0.00047,3.21787]
[1780465620479,60.71,66978.05,49.9,0.77233,0.00047,3.21675]
[1780465621486,60.71,66979.03,49.9,0.77279,0.00047,3.21316]
[1780465622492,60.71,66983.3,49.9,0.77477,0.00046,3.19749]
[1780465623501,60.72,66984.96,49.9,0.7755,0.00046,3.19172]
[1780465624508,60.72,66985.44,49.9,0.77571,0.00046,3.18999]
[1780465625515,60.72,66984.25,49.9,0.77516,0.00046,3.19442]
[1780465626522,60.73,66978.8,49.9,0.77262,0.00047,3.21449]
[1780465627177,60.73,66978.8,49.9,0.77262,0.00047,3.21449]
[1780465627546,60.73,66978.8,49.9,0.77262,0.00047,3.21449]
[1780465627605,60.73,66977.56,49.9,0.77204,0.00047,3.21907]
[1780465628536,60.73,66976.72,49.9,0.77164,0.00047,3.22216]
[1780465629543,60.73,66978.53,49.9,0.77249,0.00047,3.21554]
[1780465630550,60.73,66982.74,49.9,0.77444,0.00046,3.20009]
[1780465631556,60.73,66976.73,49.9,0.77164,0.00047,3.22215]
[1780465632568,60.74,66975.44,49.9,0.771,0.00047,3.22717]
[1780465633575,60.74,66974.91,49.9,0.77075,0.00047,3.22911]
[1780465634582,60.74,66975.33,49.9,0.77095,0.00047,3.22758]
[1780465635589,60.74,66974.72,49.9,0.77066,0.00047,3.2298]
[1780465636706,60.74,66974.72,49.9,0.77066,0.00047,3.2298]
[1780465636710,60.74,66974.72,49.9,0.77066,0.00047,3.2298]
[1780465637200,60.74,66974.55,49.9,0.77059,0.00047,3.23042]
[1780465637785,60.76,66965.94,49.9,0.76644,0.00047,3.2624]
[1780465638610,60.76,66962.44,49.9,0.76478,0.00048,3.27504]
[1780465639617,60.76,66960.83,49.9,0.76402,0.00048,3.28084]
[1780465642228,60.76,66960.71,49.9,0.76396,0.00048,3.28126]
[1780465642646,60.76,66960.71,49.9,0.76396,0.00048,3.28126]
[1780465642996,60.76,66960.71,49.9,0.76396,0.00048,3.28126]
[1780465643051,60.76,66967.84,49.9,0.76736,0.00047,3.2554]
[1780465643645,60.76,66976.49,49.9,0.77142,0.00047,3.22392]
[1780465644652,60.76,66980.49,49.9,0.77329,0.00047,3.20924]
[1780465645659,60.76,66985.58,49.9,0.77565,0.00046,3.19052]
[1780465647673,60.77,66983.2,49.9,0.77449,0.00046,3.19972]
[1780465648681,60.79,66982.27,49.9,0.77401,0.00046,3.20354]
[1780465650695,60.79,66982.02,49.9,0.77389,0.00046,3.20451]
[1780465651702,60.79,66981.61,49.9,0.77454,0.00047,3.18724]
[1780465652709,60.79,66978.44,49.9,0.77306,0.00047,3.1989]
[1780465653166,60.79,66978.44,49.9,0.77306,0.00047,3.1989]
[1780465654723,60.79,66984.37,49.9,0.77581,0.00046,3.17716]
[1780465655412,60.79,66984.37,49.9,0.77581,0.00046,3.17716]
[1780465655736,60.79,66990.49,49.9,0.77863,0.00046,3.15457]
[1780465656740,60.8,66993.44,49.9,0.77997,0.00046,3.14376]
[1780465657750,60.8,66993.69,49.9,0.78008,0.00046,3.14292]
[1780465660770,60.81,66993.48,49.9,0.77995,0.00046,3.14397]
[1780465662989,60.81,66993.49,49.9,0.77994,0.00046,3.14402]
[1780465663090,60.82,66993.64,49.9,0.78,0.00046,3.14355]
[1780465663342,60.82,66993.64,49.9,0.78,0.00046,3.14355]
[1780465663791,60.82,66992.38,49.9,0.77941,0.00046,3.14831]
[1780465664798,60.82,66992.9,49.9,0.77964,0.00046,3.14647]
[1780465665685,60.82,66992.9,49.9,0.77964,0.00046,3.14647]
[1780465665805,60.82,66992.69,49.9,0.77954,0.00046,3.14732]
[1780465666179,60.82,66992.69,49.9,0.77954,0.00046,3.14732]
[1780465666811,60.83,66993.23,49.9,0.77978,0.00046,3.14538]
[1780465667752,60.83,66993.23,49.9,0.77978,0.00046,3.14538]
[1780465667819,60.83,66993.33,49.9,0.77981,0.00046,3.14508]
[1780465668826,60.83,66996.94,49.9,0.78146,0.00046,3.13174]
[1780465670840,60.84,66998.99,49.9,0.78237,0.00046,3.12428]
[1780465671847,60.84,66999.3,49.9,0.7825,0.00046,3.12322]
[1780465672387,60.84,66999.3,49.9,0.7825,0.00046,3.12322]
[1780465672832,60.84,66999.3,49.9,0.7825,0.00046,3.12322]
[1780465673073,60.84,66997.0,49.9,0.78144,0.00046,3.13189]
[1780465673860,60.85,66990.63,49.9,0.77851,0.00046,3.15561]
[1780465674868,60.85,66990.41,49.9,0.7784,0.00046,3.15648]
[1780465675874,60.85,66988.95,49.9,0.77772,0.00046,3.16194]
[1780465676882,60.85,66988.08,49.9,0.77731,0.00046,3.1652]
[1780465677889,60.85,66987.85,49.9,0.7772,0.00046,3.1661]
[1780465678732,60.85,66987.85,49.9,0.7772,0.00046,3.1661]
[1780465678896,60.85,66990.78,49.9,0.77855,0.00046,3.15531]
[1780465679903,60.86,66993.2,49.9,0.77965,0.00046,3.14641]
[1780465680910,60.86,66995.11,49.9,0.78052,0.00046,3.13939]
[1780465681917,60.86,66997.09,49.9,0.78141,0.00046,3.13211]
[1780465682194,60.86,66997.09,49.9,0.78141,0.00046,3.13211]
[1780465682924,60.86,66998.57,49.9,0.78208,0.00046,3.12669]
[1780465683931,60.87,67000.11,49.9,0.78277,0.00045,3.12105]
[1780465684938,60.87,67000.74,49.9,0.78304,0.00045,3.1188]
[1780465686952,60.88,67000.16,49.9,0.78275,0.00045,3.12117]
[1780465687959,60.88,66999.72,49.9,0.78254,0.00046,3.12291]
[1780465691987,60.89,66999.41,49.9,0.78235,0.00046,3.12445]
[1780465692358,60.89,66999.41,49.9,0.78235,0.00046,3.12445]
[1780465692994,60.9,66996.85,49.9,0.78117,0.00046,3.13407]
[1780465693271,60.9,66996.85,49.9,0.78117,0.00046,3.13407]
[1780465694143,60.9,66996.85,49.9,0.78117,0.00046,3.13407]
[1780465694157,60.9,66995.19,49.9,0.7804,0.00046,3.14032]
[1780465697023,60.91,66991.54,49.9,0.7787,0.00046,3.15406]
[1780465698030,60.91,66991.95,49.9,0.77888,0.00046,3.15261]
[1780465699037,60.91,66992.92,49.9,0.77932,0.00046,3.14908]
[1780465700044,60.91,66993.61,49.9,0.77963,0.00046,3.14659]
[1780465701053,60.91,66991.87,49.9,0.77882,0.00046,3.15309]
[1780465702060,60.92,66990.22,49.9,0.77806,0.00046,3.15925]
[1780465703066,60.92,66990.9,49.9,0.77837,0.00046,3.15673]
[1780465704074,60.91,66992.56,49.9,0.77914,0.00046,3.15058]
[1780465705080,60.91,66992.05,49.9,0.7789,0.00046,3.15246]
[1780465707095,60.91,66991.31,49.9,0.77856,0.00046,3.15519]
[1780465708102,60.91,66990.16,49.9,0.77804,0.00046,3.15943]
[1780465711123,60.91,66990.14,49.9,0.77889,0.00046,3.14052]
[1780465711227,60.91,66990.14,49.9,0.77889,0.00046,3.14052]
[1780465712130,60.91,66990.72,49.9,0.77915,0.00046,3.13839]
[1780465713137,60.91,66992.48,49.9,0.77996,0.00046,3.13188]
[1780465714144,60.91,66992.02,49.9,0.77975,0.00046,3.1336]
[1780465719179,60.92,66992.16,49.9,0.7798,0.00046,3.13317]
[1780465720591,60.92,66992.35,49.9,0.77989,0.00046,3.13249]
[1780465721193,60.92,66992.84,49.9,0.78011,0.00046,3.13069]
[1780465721377,60.92,66992.84,49.9,0.78011,0.00046,3.13069]
[1780465722200,60.92,66993.39,49.9,0.78036,0.00046,3.12867]
[1780465723299,60.92,66993.17,49.9,0.78026,0.00046,3.12951]
[1780465724214,60.92,66994.57,49.9,0.7809,0.00046,3.12434]
[1780465724593,60.92,66994.57,49.9,0.7809,0.00046,3.12434]
[1780465725222,60.92,66994.35,49.9,0.78079,0.00046,3.12519]
[1780465726228,60.92,66993.28,49.9,0.7803,0.00046,3.12918]
[1780465729249,60.92,66991.17,49.9,0.77932,0.00046,3.13707]
[1780465730256,60.93,66990.53,49.9,0.77902,0.00046,3.13945]
[1780465731263,60.93,66989.17,49.9,0.77839,0.00046,3.14449]
[1780465732660,60.93,66989.17,49.9,0.77839,0.00046,3.14449]
[1780465732845,60.93,66989.17,49.9,0.77839,0.00046,3.14449]
[1780465733277,60.93,66991.76,49.9,0.77957,0.00046,3.13505]
[1780465734283,60.93,66993.0,49.9,0.78013,0.00046,3.13054]
[1780465735291,60.94,66993.68,49.9,0.78043,0.00046,3.12811]
[1780465736327,60.94,66993.68,49.9,0.78043,0.00046,3.12811]
[1780465736456,60.94,66993.35,49.9,0.78027,0.00046,3.12942]
[1780465737305,60.94,66995.06,49.9,0.78104,0.00046,3.12317]
[1780465738312,60.95,66996.58,49.9,0.78173,0.00046,3.11762]
[1780465741743,60.95,66996.4,49.9,0.78162,0.00046,3.1185]
[1780465742044,60.96,66996.43,49.9,0.78161,0.00046,3.11859]
[1780465742340,60.96,66990.5,49.9,0.77889,0.00046,3.14057]
[1780465743347,60.96,66988.76,49.9,0.77807,0.00046,3.14707]
[1780465744634,60.96,66988.76,49.9,0.77807,0.00046,3.14707]
[1780465744678,60.96,66987.69,49.9,0.77757,0.00046,3.15108]
[1780465745330,60.96,66987.69,49.9,0.77757,0.00046,3.15108]
[1780465745361,60.97,66978.64,49.9,0.77336,0.00047,3.18438]
[1780465746433,60.97,66978.64,49.9,0.77336,0.00047,3.18438]
[1780465746528,60.97,66969.3,49.9,0.76897,0.00047,3.21841]
[1780465747375,60.97,66972.67,49.9,0.77056,0.00047,3.20617]
[1780465748382,60.97,66975.97,49.9,0.77211,0.00047,3.19415]
[1780465749389,60.97,66977.72,49.9,0.77292,0.00047,3.18778]
[1780465751403,60.97,66980.74,49.9,0.77433,0.00047,3.17678]
[1780465752410,60.97,66984.64,49.9,0.77614,0.00046,3.1625]
[1780465753417,60.97,66985.49,49.9,0.77652,0.00046,3.15943]
[1780465754424,60.97,66984.18,49.9,0.77591,0.00046,3.16431]
[1780465755431,60.98,66985.73,49.9,0.77662,0.00046,3.15866]
[1780465756438,60.98,66988.28,49.9,0.77779,0.00046,3.14932]
[1780465757445,60.98,66988.83,49.9,0.77804,0.00046,3.14735]
[1780465759459,60.98,66988.56,49.9,0.7779,0.00046,3.14847]
[1780465760466,60.99,66987.9,49.9,0.77759,0.00046,3.15096]
[1780465762479,60.99,66989.73,49.9,0.77842,0.00046,3.14433]
[1780465763487,60.99,66990.3,49.9,0.77867,0.00046,3.14229]
[1780465764494,60.99,66990.04,49.9,0.77854,0.00046,3.14331]
[1780465765501,61.0,66990.8,49.9,0.77889,0.00046,3.14057]
[1780465766509,61.0,66989.25,49.9,0.77816,0.00046,3.14636]
[1780465767515,61.0,66984.38,49.9,0.7759,0.00046,3.16435]
[1780465768522,61.0,66983.55,49.9,0.77551,0.00046,3.16744]
[1780465770536,61.0,66988.3,49.9,0.7777,0.00046,3.15004]
[1780465771543,61.01,66989.22,49.9,0.77898,0.00046,3.1277]
[1780465772550,61.01,66988.05,49.9,0.77844,0.00046,3.13208]
[1780465773557,61.01,66988.57,49.9,0.77867,0.00046,3.13023]
[1780465774564,61.01,66988.22,49.9,0.7785,0.00046,3.13159]
[1780465775571,61.01,66989.11,49.9,0.7789,0.00046,3.12838]
[1780465780645,61.02,66989.26,49.9,0.77893,0.00046,3.12812]
[1780465780679,61.02,66989.26,49.9,0.77893,0.00046,3.12812]
[1780465781269,61.03,66990.05,49.9,0.77928,0.00046,3.12536]
[1780465781383,61.03,66990.05,49.9,0.77928,0.00046,3.12536]
[1780465781467,61.03,66990.05,49.9,0.77928,0.00046,3.12536]
[1780465781824,61.03,66990.05,49.9,0.77928,0.00046,3.12536]
[1780465781952,61.03,66990.05,49.9,0.77928,0.00046,3.12536]
[1780465782230,61.03,67006.14,49.9,0.78662,0.00045,3.0656]
[1780465782893,61.03,67008.78,49.9,0.78781,0.00045,3.05571]
[1780465783627,61.03,67009.54,49.9,0.78815,0.00045,3.0529]
[1780465784782,61.03,67009.54,49.9,0.78815,0.00045,3.0529]
[1780465784938,61.03,67009.54,49.9,0.78815,0.00045,3.0529]
[1780465784940,61.03,67009.54,49.9,0.78815,0.00045,3.0529]
[1780465785020,61.04,67008.46,49.9,0.78765,0.00045,3.05704]
[1780465785641,61.04,67005.59,49.9,0.78635,0.00045,3.06778]
[1780465786732,61.04,67005.59,49.9,0.78635,0.00045,3.06778]
[1780465786943,61.04,67005.59,49.9,0.78635,0.00045,3.06778]
[1780465786957,61.04,67004.87,49.9,0.78602,0.00045,3.07053]
[1780465787655,61.04,67006.58,49.9,0.7868,0.00045,3.06413]
[1780465788444,61.04,67006.58,49.9,0.7868,0.00045,3.06413]
[1780465788769,61.04,67006.45,49.9,0.78673,0.00045,3.06465]
[1780465789945,61.04,67006.45,49.9,0.78673,0.00045,3.06465]
[1780465790045,61.04,67006.86,49.9,0.78691,0.00045,3.06318]
[1780465790678,61.04,67007.7,49.9,0.78729,0.00045,3.06004]
[1780465791946,61.04,67007.7,49.9,0.78729,0.00045,3.06004]
[1780465791947,61.04,67007.7,49.9,0.78729,0.00045,3.06004]
[1780465792015,61.04,67007.35,49.9,0.78712,0.00045,3.06142]
[1780465792447,61.04,67007.35,49.9,0.78712,0.00045,3.06142]
[1780465792692,61.04,67005.93,49.9,0.78648,0.00045,3.06673]
[1780465794706,61.05,67006.51,49.9,0.78674,0.00045,3.06462]
[1780465795713,61.05,67008.05,49.9,0.78743,0.00045,3.05889]
[1780465798734,61.05,67009.02,49.9,0.78785,0.00045,3.05536]
[1780465800748,61.05,67010.1,49.9,0.78833,0.00045,3.05139]
[1780465803769,61.06,67012.14,49.9,0.78923,0.00045,3.04386]
[1780465804475,61.06,67012.14,49.9,0.78923,0.00045,3.04386]
[1780465805254,61.06,67009.74,49.9,0.78814,0.00045,3.05297]
[1780465805783,61.06,67007.02,49.9,0.78691,0.00045,3.06316]
[1780465806341,61.06,67007.02,49.9,0.78691,0.00045,3.06316]
[1780465806467,61.06,67007.02,49.9,0.78691,0.00045,3.06316]
[1780465806790,61.06,67006.32,49.9,0.78659,0.00045,3.06582]
[1780465807797,61.06,67010.3,49.9,0.78838,0.00045,3.05095]
[1780465808804,61.06,67013.74,49.9,0.78992,0.00045,3.03806]
[1780465809811,61.06,67015.08,49.9,0.79052,0.00045,3.03306]
[1780465810818,61.07,67016.08,49.9,0.79096,0.00045,3.02936]
[1780465815853,61.08,67015.8,49.9,0.79079,0.00045,3.03077]
[1780465818572,61.08,67015.81,49.9,0.79078,0.00045,3.03087]
[1780465818727,61.08,67015.81,49.9,0.79078,0.00045,3.03087]
[1780465818874,61.08,67016.59,49.9,0.79112,0.00045,3.02801]
[1780465822138,61.09,67017.32,49.9,0.79141,0.00045,3.02556]
[1780465822958,61.09,67034.08,49.9,0.7988,0.00044,2.96208]
[1780465823400,61.09,67034.08,49.9,0.7988,0.00044,2.96208]
[1780465823924,61.1,67039.34,49.9,0.80108,0.00043,2.94211]
[1780465824931,61.1,67039.61,49.9,0.80118,0.00043,2.94124]
[1780465825938,61.1,67034.25,49.9,0.79884,0.00044,2.96178]
[1780465826945,61.11,67032.47,49.9,0.79804,0.00044,2.96875]
[1780465828959,61.11,67030.26,49.9,0.79705,0.00044,2.97731]
[1780465829966,61.12,67028.89,49.9,0.79644,0.00044,2.98257]
[1780465831981,61.12,67032.6,49.9,0.79895,0.00044,2.9493]
[1780465836011,61.13,67032.12,49.9,0.7987,0.00044,2.95151]
[1780465837017,61.13,67032.72,49.9,0.79895,0.00044,2.94932]
[1780465839032,61.14,67033.2,49.9,0.79914,0.00044,2.94768]
[1780465840043,61.14,67028.88,49.9,0.79723,0.00044,2.96419]
[1780465841056,61.15,67022.22,49.9,0.79428,0.00044,2.98955]
[1780465842057,61.15,67046.1,49.9,0.80471,0.00043,2.89859]
[1780465843064,61.15,67054.28,49.9,0.8082,0.00042,2.86718]
[1780465844641,61.15,67053.98,49.9,0.80807,0.00043,2.86836]
[1780465845078,61.15,67055.13,49.9,0.80856,0.00042,2.86396]
[1780465845829,61.15,67055.13,49.9,0.80856,0.00042,2.86396]
[1780465845950,61.15,67055.13,49.9,0.80856,0.00042,2.86396]
[1780465846087,61.15,67057.44,49.9,0.80954,0.00042,2.85506]
[1780465847094,61.15,67058.02,49.9,0.80978,0.00042,2.8529]
[1780465848101,61.15,67062.15,49.9,0.81151,0.00042,2.83701]
[1780465848556,61.15,67062.15,49.9,0.81151,0.00042,2.83701]
[1780465849108,61.15,67067.31,49.9,0.81367,0.00042,2.81707]
[1780465850352,61.15,67067.31,49.9,0.81367,0.00042,2.81707]
[1780465850115,61.15,67069.23,49.9,0.81447,0.00042,2.80966]
[1780465850766,61.15,67069.23,49.9,0.81447,0.00042,2.80966]
[1780465851282,61.15,67079.75,49.9,0.81881,0.00041,2.76898]
[1780465851980,61.15,67079.75,49.9,0.81881,0.00041,2.76898]
[1780465852261,61.15,67075.93,49.9,0.81724,0.00041,2.78379]
[1780465853139,61.15,67071.97,49.9,0.8156,0.00041,2.79919]
[1780465854147,61.16,67070.38,49.9,0.81493,0.00042,2.80539]
[1780465854448,61.16,67070.38,49.9,0.81493,0.00042,2.80539]
[1780465860190,61.16,67070.54,49.9,0.81498,0.00042,2.80495]
[1780465863212,61.16,67073.03,49.9,0.816,0.00041,2.79541]
[1780465864219,61.16,67073.7,49.9,0.81627,0.00041,2.79285]
[1780465865226,61.17,67074.65,49.9,0.81666,0.00041,2.78922]
[1780465866232,61.17,67075.79,49.9,0.81713,0.00041,2.78485]
[1780465867240,61.17,67076.49,49.9,0.81741,0.00041,2.78219]
[1780465867464,61.17,67076.49,49.9,0.81741,0.00041,2.78219]
[1780465867684,61.17,67076.49,49.9,0.81741,0.00041,2.78219]
[1780465868267,61.17,67092.46,49.9,0.82391,0.0004,2.72011]
[1780465868893,61.17,67092.46,49.9,0.82391,0.0004,2.72011]
[1780465869115,61.17,67092.46,49.9,0.82391,0.0004,2.72011]
[1780465869260,61.17,67084.96,49.9,0.82087,0.00041,2.7494]
[1780465870267,61.17,67080.51,49.9,0.81905,0.00041,2.7667]
[1780465871274,61.17,67081.34,49.9,0.81938,0.00041,2.76353]
[1780465871562,61.17,67081.34,49.9,0.81938,0.00041,2.76353]
[1780465872259,61.17,67081.34,49.9,0.81938,0.00041,2.76353]
[1780465872336,61.17,67081.34,49.9,0.81938,0.00041,2.76353]
[1780465872353,61.17,67081.34,49.9,0.81938,0.00041,2.76353]
[1780465872313,61.17,67082.93,49.9,0.82004,0.00041,2.75733]
[1780465873235,61.17,67082.93,49.9,0.82004,0.00041,2.75733]
[1780465873377,61.17,67082.93,49.9,0.82004,0.00041,2.75733]
[1780465873414,61.17,67118.85,49.9,0.83432,0.00039,2.61718]
[1780465874311,61.17,67131.42,49.9,0.83913,0.00038,2.56801]
[1780465874674,61.17,67131.42,49.9,0.83913,0.00038,2.56801]
[1780465874691,61.17,67131.42,49.9,0.83913,0.00038,2.56801]
[1780465875320,61.18,67132.67,49.9,0.83959,0.00038,2.5633]
[1780465876392,61.18,67132.67,49.9,0.83959,0.00038,2.5633]
[1780465876327,61.18,67133.67,49.9,0.83997,0.00038,2.55929]
[1780465880356,61.18,67134.33,49.9,0.8402,0.00038,2.55698]
[1780465880435,61.18,67134.33,49.9,0.8402,0.00038,2.55698]
[1780465881362,61.18,67136.36,49.9,0.84096,0.00038,2.54902]
[1780465883376,61.19,67135.19,49.9,0.84051,0.00038,2.55375]
[1780465884057,61.19,67135.19,49.9,0.84051,0.00038,2.55375]
[1780465884383,61.19,67140.33,49.9,0.84244,0.00037,2.53362]
[1780465885390,61.18,67139.21,49.9,0.84202,0.00037,2.53797]
[1780465887408,61.19,67139.75,49.9,0.84221,0.00037,2.53604]
[1780465887807,61.19,67139.75,49.9,0.84221,0.00037,2.53604]
[1780465888413,61.19,67140.57,49.9,0.84251,0.00037,2.53283]
[1780465889420,61.19,67139.2,49.9,0.84199,0.00037,2.53829]
[1780465890428,61.19,67138.65,49.9,0.84178,0.00038,2.54055]
[1780465891434,61.2,67138.64,49.9,0.8427,0.00038,2.52101]
[1780465893448,61.2,67140.23,49.9,0.84327,0.00037,2.515]
[1780465895917,61.21,67140.35,49.9,0.84329,0.00037,2.51477]
[1780465896469,61.21,67132.56,49.9,0.84034,0.00038,2.54551]
[1780465897053,61.21,67132.56,49.9,0.84034,0.00038,2.54551]
[1780465897476,61.22,67129.33,49.9,0.83906,0.00038,2.55865]
[1780465898483,61.23,67132.13,49.9,0.84011,0.00038,2.54782]
[1780465899496,61.23,67131.11,49.9,0.8397,0.00038,2.55206]
[1780465901510,61.25,67124.74,49.9,0.83722,0.00038,2.57747]
[1780465902517,61.25,67125.96,49.9,0.83767,0.00038,2.57294]
[1780465903535,61.25,67127.46,49.9,0.83824,0.00038,2.56707]
[1780465904751,61.25,67127.46,49.9,0.83824,0.00038,2.56707]
[1780465905048,61.25,67127.46,49.9,0.83824,0.00038,2.56707]
[1780465905116,61.26,67132.8,49.9,0.84023,0.00038,2.54667]
[1780465905624,61.26,67132.8,49.9,0.84023,0.00038,2.54667]
[1780465906006,61.26,67132.8,49.9,0.84023,0.00038,2.54667]
[1780465906265,61.26,67132.8,49.9,0.84023,0.00038,2.54667]
[1780465906402,61.26,67132.8,49.9,0.84023,0.00038,2.54667]
[1780465906424,61.27,67143.93,49.9,0.84439,0.00037,2.50331]
[1780465906742,61.27,67143.93,49.9,0.84439,0.00037,2.50331]
[1780465906787,61.27,67152.35,49.9,0.84748,0.00037,2.47063]
[1780465907824,61.27,67152.35,49.9,0.84748,0.00037,2.47063]
[1780465907843,61.27,67152.35,49.9,0.84748,0.00037,2.47063]
[1780465908458,61.28,67171.15,49.9,0.85426,0.00036,2.39739]
[1780465909280,61.28,67171.15,49.9,0.85426,0.00036,2.39739]
[1780465909351,61.28,67178.3,49.9,0.85677,0.00035,2.36977]
[1780465909642,61.28,67178.3,49.9,0.85677,0.00035,2.36977]
[1780465909860,61.28,67178.3,49.9,0.85677,0.00035,2.36977]
[1780465909884,61.29,67170.11,49.9,0.85385,0.00036,2.40191]
[1780465911076,61.29,67164.65,49.9,0.85188,0.00036,2.42337]
[1780465911613,61.35,67152.71,49.9,0.84731,0.00037,2.47246]
[1780465912936,61.36,67147.29,49.9,0.84529,0.00037,2.49381]
[1780465914501,61.36,67147.29,49.9,0.84529,0.00037,2.49381]
[1780465913627,61.36,67146.35,49.9,0.84493,0.00037,2.49763]
[1780465915041,61.36,67154.58,49.9,0.84795,0.00037,2.46564]
[1780465915645,61.37,67153.31,49.9,0.84747,0.00037,2.47078]
[1780465916652,61.37,67153.95,49.9,0.84768,0.00037,2.46847]
[1780465918507,61.37,67153.95,49.9,0.84768,0.00037,2.46847]
[1780465919622,61.38,67153.48,49.9,0.84748,0.00037,2.47067]
[1780465919673,61.38,67150.1,49.9,0.84622,0.00037,2.48404]
[1780465921687,61.39,67146.22,49.9,0.84475,0.00037,2.49951]
[1780465922693,61.4,67143.95,49.9,0.84389,0.00037,2.5086]
[1780465925715,61.41,67142.28,49.9,0.84321,0.00037,2.51577]
[1780465927729,61.42,67141.37,49.9,0.84283,0.00037,2.51973]
[1780465928857,61.42,67141.37,49.9,0.84283,0.00037,2.51973]
[1780465928904,61.43,67138.23,49.9,0.84163,0.00038,2.53218]
[1780465930231,61.43,67138.23,49.9,0.84163,0.00038,2.53218]
[1780465930313,61.43,67131.54,49.9,0.83908,0.00038,2.55852]
[1780465931213,61.43,67131.54,49.9,0.83908,0.00038,2.55852]
[1780465931393,61.43,67131.54,49.9,0.83908,0.00038,2.55852]
[1780465931510,61.44,67129.63,49.9,0.83833,0.00038,2.56621]
[1780465931547,61.44,67129.63,49.9,0.83833,0.00038,2.56621]
[1780465932020,61.44,67129.63,49.9,0.83833,0.00038,2.56621]
[1780465932376,61.45,67108.03,49.9,0.82995,0.00039,2.65059]
[1780465932925,61.45,67108.03,49.9,0.82995,0.00039,2.65059]
[1780465932927,61.45,67108.03,49.9,0.82995,0.00039,2.65059]
[1780465933349,61.45,67108.03,49.9,0.82995,0.00039,2.65059]
[1780465933376,61.45,67092.08,49.9,0.82359,0.0004,2.71267]
[1780465933772,61.46,67082.35,49.9,0.81962,0.00041,2.75057]
[1780465935483,61.46,67082.35,49.9,0.81962,0.00041,2.75057]
[1780465934779,61.46,67078.59,49.9,0.81806,0.00041,2.76528]
[1780465935786,61.47,67070.22,49.9,0.81459,0.00042,2.79771]
[1780465936793,61.47,67065.44,49.9,0.81258,0.00042,2.81629]
[1780465938203,61.48,67067.2,49.9,0.81329,0.00042,2.80969]
[1780465938808,61.48,67063.23,49.9,0.81161,0.00042,2.82511]
[1780465939815,61.48,67070.26,49.9,0.81454,0.00042,2.79817]
[1780465940822,61.49,67069.52,49.9,0.81422,0.00042,2.80113]
[1780465941829,61.49,67069.55,49.9,0.81422,0.00042,2.80113]
[1780465942836,61.49,67070.3,49.9,0.81452,0.00042,2.79835]
[1780465943869,61.49,67070.3,49.9,0.81452,0.00042,2.79835]
[1780465944588,61.49,67070.59,49.9,0.81464,0.00042,2.79726]
[1780465945491,61.49,67070.59,49.9,0.81464,0.00042,2.79726]
[1780465944853,61.49,67114.47,49.9,0.83229,0.00039,2.62733]
[1780465945858,61.5,67119.8,49.9,0.83434,0.00039,2.60678]
[1780465946865,61.5,67123.3,49.9,0.83568,0.00038,2.59324]
[1780465948296,61.5,67123.3,49.9,0.83568,0.00038,2.59324]
[1780465948379,61.51,67121.87,49.9,0.83511,0.00039,2.59902]
[1780465948879,61.51,67122.68,49.9,0.8354,0.00038,2.59607]
[1780465949886,61.52,67126.23,49.9,0.83674,0.00038,2.58246]
[1780465950893,61.52,67130.54,49.9,0.83837,0.00038,2.56591]
[1780465951900,61.53,67131.36,49.9,0.83959,0.00038,2.54321]
[1780465952908,61.53,67131.97,49.9,0.8398,0.00038,2.54108]
[1780465953916,61.54,67132.49,49.9,0.83998,0.00038,2.53922]
[1780465955929,61.55,67131.09,49.9,0.83942,0.00038,2.54502]
[1780465956936,61.55,67128.6,49.9,0.83845,0.00038,2.55488]
[1780465959957,61.56,67127.91,49.9,0.83815,0.00038,2.55801]
[1780465960769,61.56,67127.91,49.9,0.83815,0.00038,2.55801]
[1780465960869,61.56,67127.91,49.9,0.83815,0.00038,2.55801]
[1780465961025,61.56,67127.91,49.9,0.83815,0.00038,2.55801]
[1780465961200,61.56,67127.91,49.9,0.83815,0.00038,2.55801]
[1780465961209,61.56,67135.54,49.9,0.84103,0.00038,2.52846]
[1780465961971,61.57,67151.24,49.9,0.84686,0.00037,2.46753]
[1780465962614,61.57,67151.24,49.9,0.84686,0.00037,2.46753]
[1780465962977,61.57,67153.67,49.9,0.84774,0.00037,2.45819]
[1780465963985,61.58,67157.34,49.9,0.84907,0.00036,2.44405]
[1780465964934,61.58,67157.34,49.9,0.84907,0.00036,2.44405]
[1780465964991,61.58,67162.26,49.9,0.85084,0.00036,2.42508]
[1780465965998,61.58,67163.14,49.9,0.85114,0.00036,2.42184]
[1780465967005,61.59,67159.03,49.9,0.84964,0.00036,2.438]
[1780465968019,61.59,67161.23,49.9,0.85042,0.00036,2.42961]
[1780465969015,61.59,67161.23,49.9,0.85042,0.00036,2.42961]
[1780465969068,61.59,67161.23,49.9,0.85042,0.00036,2.42961]
[1780465969467,61.6,67166.78,49.9,0.8524,0.00036,2.40822]
[1780465969846,61.6,67166.78,49.9,0.8524,0.00036,2.40822]
[1780465969864,61.6,67166.78,49.9,0.8524,0.00036,2.40822]
[1780465970111,61.6,67202.27,49.9,0.86474,0.00034,2.27104]
[1780465970598,61.6,67202.27,49.9,0.86474,0.00034,2.27104]
[1780465970644,61.6,67202.27,49.9,0.86474,0.00034,2.27104]
[1780465971127,61.6,67202.27,49.9,0.86474,0.00034,2.27104]
[1780465971518,61.6,67202.27,49.9,0.86474,0.00034,2.27104]
[1780465971523,61.6,67236.68,49.9,0.87602,0.00032,2.13916]
[1780465972054,61.67,67234.6,49.9,0.87511,0.00032,2.15008]
[1780465973061,61.67,67235.1,49.9,0.87525,0.00032,2.14845]
[1780465974199,61.68,67233.6,49.9,0.87475,0.00032,2.15444]
[1780465975075,61.68,67232.21,49.9,0.87428,0.00032,2.16001]
[1780465976082,61.69,67228.87,49.9,0.87318,0.00032,2.17302]
[1780465977090,61.7,67230.12,49.9,0.87356,0.00032,2.16852]
[1780465978097,61.7,67237.88,49.9,0.87602,0.00032,2.13925]
[1780465979105,61.71,67226.7,49.9,0.87241,0.00032,2.18212]
[1780465980111,61.71,67223.45,49.9,0.87133,0.00033,2.1948]
[1780465981123,61.72,67219.94,49.9,0.87016,0.00033,2.2085]
[1780465982127,61.73,67220.51,49.9,0.87033,0.00033,2.20659]
[1780465983144,61.73,67216.2,49.9,0.86889,0.00033,2.22336]
[1780465984145,61.74,67210.62,49.9,0.86701,0.00033,2.24503]
[1780465985152,61.74,67209.89,49.9,0.86675,0.00033,2.24808]
[1780465987166,61.75,67207.97,49.9,0.86607,0.00033,2.25595]
[1780465988263,61.75,67207.97,49.9,0.86607,0.00033,2.25595]
[1780465988308,61.76,67205.96,49.9,0.86537,0.00034,2.26391]
[1780465989586,61.76,67205.96,49.9,0.86537,0.00034,2.26391]
[1780465989180,61.77,67200.49,49.9,0.86351,0.00034,2.28517]
[1780465990187,61.77,67200.68,49.9,0.86355,0.00034,2.28463]
[1780465991194,61.77,67197.02,49.9,0.86229,0.00034,2.29891]
[1780465993208,61.79,67195.76,49.9,0.86182,0.00034,2.30429]
[1780465994215,61.79,67195.09,49.9,0.86156,0.00034,2.30714]
[1780465995222,61.8,67194.06,49.9,0.86119,0.00034,2.31137]
[1780465996229,61.8,67191.24,49.9,0.86019,0.00034,2.3225]
[1780465998553,61.81,67191.58,49.9,0.86029,0.00034,2.32144]
[1780465998573,61.82,67201.77,49.9,0.86375,0.00034,2.28247]
[1780465999250,61.82,67210.77,49.9,0.86675,0.00033,2.24811]
[1780465999677,61.82,67210.77,49.9,0.86675,0.00033,2.24811]
[1780466000257,61.83,67213.5,49.9,0.86764,0.00033,2.23789]
[1780466001265,61.83,67206.15,49.9,0.86516,0.00034,2.26634]
[1780466002271,61.84,67203.24,49.9,0.86416,0.00034,2.27773]
[1780466003281,61.84,67205.35,49.9,0.86486,0.00034,2.26983]
[1780466004287,61.85,67209.18,49.9,0.86612,0.00033,2.25535]
[1780466005294,61.85,67210.66,49.9,0.86659,0.00033,2.24991]
[1780466006301,61.86,67206.01,49.9,0.86502,0.00034,2.26798]
[1780466007057,61.86,67206.01,49.9,0.86502,0.00034,2.26798]
[1780466007308,61.86,67204.34,49.9,0.86444,0.00034,2.27461]
[1780466008315,61.87,67201.52,49.9,0.86347,0.00034,2.28565]
[1780466008996,61.87,67201.52,49.9,0.86347,0.00034,2.28565]
[1780466009322,61.87,67183.53,49.9,0.85727,0.00035,2.35511]
[1780466010158,61.87,67183.53,49.9,0.85727,0.00035,2.35511]
[1780466010329,61.88,67180.75,49.9,0.85627,0.00035,2.36609]
[1780466011336,61.88,67179.09,49.9,0.85661,0.00035,2.35296]
[1780466012343,61.89,67187.93,49.9,0.85967,0.00035,2.31913]
[1780466013350,61.95,67189.0,49.9,0.85981,0.00035,2.31758]
[1780466014357,62.01,67188.45,49.9,0.85939,0.00035,2.32226]
[1780466015364,62.07,67181.07,49.9,0.85659,0.00035,2.35319]
[1780466016432,62.07,67181.07,49.9,0.85659,0.00035,2.35319]
[1780466016435,62.07,67181.07,49.9,0.85659,0.00035,2.35319]
[1780466016487,62.07,67176.16,49.9,0.85484,0.00035,2.37235]
[1780466017378,62.08,67171.84,49.9,0.85329,0.00036,2.38924]
[1780466018385,62.08,67169.99,49.9,0.85261,0.00036,2.39662]
[1780466019392,62.09,67167.4,49.9,0.85166,0.00036,2.40685]
[1780466020399,62.1,67165.89,49.9,0.85109,0.00036,2.4129]
[1780466021277,62.1,67165.89,49.9,0.85109,0.00036,2.4129]
[1780466021413,62.1,67169.87,49.9,0.8525,0.00036,2.3978]
[1780466022413,62.11,67177.42,49.9,0.85515,0.00035,2.36898]
[1780466023420,62.11,67179.15,49.9,0.85574,0.00035,2.36258]
[1780466024427,62.12,67180.05,49.9,0.85603,0.00035,2.35937]
[1780466025434,62.13,67183.35,49.9,0.85716,0.00035,2.34694]
[1780466026441,62.13,67184.6,49.9,0.85758,0.00035,2.34239]
[1780466028455,62.14,67186.94,49.9,0.85834,0.00035,2.33392]
[1780466029462,62.15,67187.69,49.9,0.85858,0.00035,2.3313]
[1780466030469,62.16,67187.0,49.9,0.85832,0.00035,2.33421]
[1780466032483,62.17,67182.62,49.9,0.85675,0.00035,2.35153]
[1780466033490,62.17,67181.92,49.9,0.85648,0.00035,2.35448]
[1780466034497,62.18,67181.4,49.9,0.85627,0.00035,2.35673]
[1780466035504,62.19,67184.46,49.9,0.85732,0.00035,2.34524]
[1780466037098,62.19,67184.72,49.9,0.85739,0.00035,2.34449]
[1780466037260,62.19,67184.72,49.9,0.85739,0.00035,2.34449]
[1780466037609,62.2,67219.05,49.9,0.86898,0.00033,2.21355]
[1780466037889,62.2,67219.05,49.9,0.86898,0.00033,2.21355]
[1780466038527,62.2,67231.81,49.9,0.87311,0.00032,2.16541]
[1780466038665,62.2,67231.81,49.9,0.87311,0.00032,2.16541]
[1780466039535,62.21,67239.62,49.9,0.87558,0.00032,2.13618]
[1780466040542,62.21,67237.44,49.9,0.87486,0.00032,2.14465]
[1780466041268,62.21,67237.44,49.9,0.87486,0.00032,2.14465]
[1780466041549,62.22,67234.84,49.9,0.87401,0.00032,2.15474]
[1780466042556,62.23,67233.94,49.9,0.8737,0.00032,2.15842]
[1780466043563,62.23,67235.33,49.9,0.87412,0.00032,2.15343]
[1780466044570,62.24,67235.98,49.9,0.87431,0.00032,2.15125]
[1780466045577,62.24,67234.57,49.9,0.87384,0.00032,2.15684]
[1780466046584,62.25,67233.71,49.9,0.87354,0.00032,2.16031]
[1780466047591,62.25,67234.41,49.9,0.87375,0.00032,2.15788]
[1780466050612,62.27,67230.94,49.9,0.87258,0.00032,2.17165]
[1780466051619,62.27,67227.89,49.9,0.87158,0.00032,2.18339]
[1780466053633,62.28,67231.21,49.9,0.87262,0.00032,2.17118]
[1780466054640,62.29,67230.47,49.9,0.87237,0.00032,2.17417]
[1780466055647,62.29,67225.16,49.9,0.87063,0.00033,2.19447]
[1780466056654,62.3,67232.24,49.9,0.8729,0.00032,2.16794]
[1780466057673,62.3,67241.88,49.9,0.87595,0.00032,2.13174]
[1780466058118,62.3,67241.88,49.9,0.87595,0.00032,2.13174]
[1780466058677,62.3,67238.75,49.9,0.87494,0.00032,2.14374]
[1780466059686,62.31,67238.91,49.9,0.87497,0.00032,2.14339]
[1780466060691,62.31,67238.36,49.9,0.87478,0.00032,2.14569]
[1780466062116,62.31,67238.36,49.9,0.87478,0.00032,2.14569]
[1780466062140,62.33,67236.15,49.9,0.87404,0.00032,2.1545]
[1780466063180,62.33,67236.15,49.9,0.87404,0.00032,2.1545]
[1780466063368,62.33,67235.03,49.9,0.87366,0.00032,2.15894]
[1780466063718,62.33,67237.63,49.9,0.87449,0.00032,2.14913]
[1780466064724,62.33,67231.06,49.9,0.87237,0.00032,2.17415]
[1780466065731,62.34,67228.31,49.9,0.87146,0.00032,2.18481]
[1780466067162,62.34,67228.31,49.9,0.87146,0.00032,2.18481]
[1780466067250,62.35,67231.22,49.9,0.87235,0.00032,2.17435]
[1780466067745,62.35,67232.12,49.9,0.87264,0.00032,2.17095]
[1780466068752,62.36,67232.76,49.9,0.87283,0.00032,2.1688]
[1780466069759,62.36,67230.92,49.9,0.87221,0.00032,2.17602]
[1780466070790,62.36,67230.92,49.9,0.87221,0.00032,2.17602]
[1780466070828,62.36,67230.92,49.9,0.87221,0.00032,2.17602]
[1780466071059,62.37,67227.12,49.9,0.8719,0.00032,2.1709]
[1780466072273,62.37,67227.12,49.9,0.8719,0.00032,2.1709]
[1780466072293,62.38,67256.88,49.9,0.88125,0.00031,2.05957]
[1780466072826,62.38,67256.88,49.9,0.88125,0.00031,2.05957]
[1780466073522,62.39,67253.29,49.9,0.88012,0.00031,2.07324]
[1780466073803,62.39,67252.03,49.9,0.87973,0.00031,2.07795]
[1780466074838,62.39,67252.03,49.9,0.87973,0.00031,2.07795]
[1780466074860,62.39,67250.55,49.9,0.87925,0.00031,2.08376]
[1780466075906,62.39,67250.55,49.9,0.87925,0.00031,2.08376]
[1780466075911,62.39,67250.55,49.9,0.87925,0.00031,2.08376]
[1780466076000,62.4,67251.11,49.9,0.87938,0.00031,2.08221]
[1780466078865,62.42,67251.71,49.9,0.87952,0.00031,2.08051]
[1780466080879,62.43,67252.38,49.9,0.87966,0.00031,2.07883]
[1780466081839,62.43,67252.38,49.9,0.87966,0.00031,2.07883]
[1780466082893,62.44,67250.35,49.9,0.87901,0.00031,2.08669]
[1780466083900,62.45,67249.03,49.9,0.87855,0.00031,2.09217]
[1780466084907,62.46,67248.62,49.9,0.8784,0.00031,2.09397]
[1780466085914,62.46,67253.83,49.9,0.88,0.00031,2.07477]
[1780466086921,62.47,67255.96,49.9,0.88063,0.00031,2.0671]
[1780466088241,62.48,67258.11,49.9,0.88127,0.00031,2.05937]
[1780466088935,62.48,67259.22,49.9,0.88159,0.00031,2.05551]
[1780466089942,62.49,67258.81,49.9,0.88144,0.00031,2.05731]
[1780466090949,62.49,67257.02,49.9,0.88087,0.00031,2.06424]
[1780466091956,62.5,67258.78,49.9,0.88138,0.00031,2.05796]
[1780466093970,62.51,67259.68,49.9,0.88161,0.00031,2.05516]
[1780466096016,62.52,67259.72,49.9,0.8816,0.00031,2.05529]
[1780466096125,62.52,67259.72,49.9,0.8816,0.00031,2.05529]
[1780466097723,62.53,67230.12,49.9,0.87227,0.00032,2.16667]
[1780466098023,62.53,67230.12,49.9,0.87227,0.00032,2.16667]
[1780466098061,62.54,67239.53,49.9,0.87525,0.00032,2.13155]
[1780466099052,62.54,67229.61,49.9,0.87206,0.00032,2.16913]
[1780466100248,62.54,67229.61,49.9,0.87206,0.00032,2.16913]
[1780466100349,62.55,67226.49,49.9,0.87103,0.00032,2.18116]
[1780466101068,62.55,67227.0,49.9,0.87117,0.00032,2.1795]
[1780466102075,62.56,67227.96,49.9,0.87146,0.00032,2.17614]
[1780466103091,62.57,67233.0,49.9,0.87306,0.00032,2.15743]
[1780466104199,62.57,67236.7,49.9,0.87422,0.00032,2.14379]
[1780466105105,62.58,67237.35,49.9,0.8744,0.00032,2.14161]
[1780466106112,62.58,67241.63,49.9,0.87574,0.00032,2.12582]
[1780466107119,62.59,67243.16,49.9,0.8762,0.00032,2.12036]
[1780466108369,62.59,67243.16,49.9,0.8762,0.00032,2.12036]
[1780466108531,62.6,67244.88,49.9,0.87672,0.00031,2.11418]
[1780466109065,62.6,67244.88,49.9,0.87672,0.00031,2.11418]
[1780466109092,62.6,67244.88,49.9,0.87672,0.00031,2.11418]
[1780466109606,62.6,67248.63,49.9,0.87787,0.00031,2.10042]
[1780466110307,62.6,67248.63,49.9,0.87787,0.00031,2.10042]
[1780466110313,62.61,67264.76,49.9,0.88281,0.0003,2.04067]
[1780466111724,62.61,67271.65,49.9,0.88486,0.0003,2.01543]
[1780466112157,62.62,67276.15,49.9,0.88618,0.0003,1.99911]
[1780466113446,62.62,67276.15,49.9,0.88618,0.0003,1.99911]
[1780466113555,62.63,67279.3,49.9,0.88709,0.00029,1.9878]
[1780466114481,62.63,67279.3,49.9,0.88709,0.00029,1.9878]
[1780466114669,62.63,67285.54,49.9,0.88889,0.00029,1.96518]
[1780466115704,62.63,67285.54,49.9,0.88889,0.00029,1.96518]
[1780466115752,62.64,67287.61,49.9,0.88947,0.00029,1.95789]
[1780466116185,62.64,67288.99,49.9,0.88985,0.00029,1.95312]
[1780466117797,62.65,67290.92,49.9,0.89039,0.00029,1.94635]
[1780466118199,62.66,67291.92,49.9,0.89065,0.00029,1.94298]
[1780466119206,62.66,67297.93,49.9,0.89235,0.00028,1.92139]
[1780466120213,62.67,67297.13,49.9,0.8921,0.00029,1.92458]
[1780466121222,62.67,67295.43,49.9,0.8916,0.00029,1.93104]
[1780466123235,62.69,67296.49,49.9,0.89186,0.00029,1.92774]
[1780466125249,62.7,67298.43,49.9,0.89237,0.00028,1.92125]
[1780466126256,62.7,67297.92,49.9,0.8922,0.00028,1.92338]
[1780466129277,62.72,67300.18,49.9,0.89278,0.00028,1.91602]
[1780466130284,62.73,67301.62,49.9,0.89316,0.00028,1.91109]
[1780466131291,62.73,67302.02,49.9,0.89416,0.00028,1.89052]
[1780466132298,62.74,67300.25,49.9,0.89364,0.00028,1.8972]
[1780466133305,62.8,67302.05,49.9,0.89394,0.00028,1.89346]
[1780466134312,62.86,67300.55,49.9,0.8933,0.00028,1.90164]
[1780466135319,62.92,67296.58,49.9,0.89195,0.00029,1.91876]
[1780466139347,62.94,67296.13,49.9,0.89174,0.00029,1.9215]
[1780466140355,62.95,67286.23,49.9,0.88886,0.00029,1.95774]
[1780466141362,62.95,67283.65,49.9,0.88809,0.00029,1.96742]
[1780466142369,62.96,67281.57,49.9,0.88745,0.00029,1.97529]
[1780466143376,62.97,67280.56,49.9,0.88714,0.00029,1.97926]
[1780466145390,62.98,67279.43,49.9,0.88676,0.00029,1.98394]
[1780466146225,62.98,67279.43,49.9,0.88676,0.00029,1.98394]
[1780466146683,62.98,67274.0,49.9,0.88513,0.0003,2.0041]
[1780466147722,62.98,67274.0,49.9,0.88513,0.0003,2.0041]
[1780466147776,63.04,67235.27,49.9,0.87294,0.00032,2.15019]
[1780466147948,63.04,67235.27,49.9,0.87294,0.00032,2.15019]
[1780466148411,63.05,67229.88,49.9,0.87119,0.00032,2.17061]
[1780466148865,63.05,67229.88,49.9,0.87119,0.00032,2.17061]
[1780466149671,63.05,67225.14,49.9,0.86963,0.00033,2.18862]
[1780466150840,63.05,67225.14,49.9,0.86963,0.00033,2.18862]
[1780466150425,63.06,67222.98,49.9,0.8689,0.00033,2.19698]
[1780466151228,63.06,67222.98,49.9,0.8689,0.00033,2.19698]
[1780466151437,63.07,67225.39,49.9,0.86967,0.00033,2.1882]
[1780466152325,63.07,67225.39,49.9,0.86967,0.00033,2.1882]
[1780466152442,63.07,67230.11,49.9,0.87117,0.00032,2.17079]
[1780466154456,63.08,67228.67,49.9,0.87066,0.00032,2.1767]
[1780466155464,63.09,67230.07,49.9,0.87109,0.00032,2.17173]
[1780466156474,63.09,67230.07,49.9,0.87109,0.00032,2.17173]
[1780466156574,63.1,67229.53,49.9,0.8709,0.00032,2.17401]
[1780466157219,63.1,67229.53,49.9,0.8709,0.00032,2.17401]
[1780466157478,63.1,67226.77,49.9,0.86998,0.00032,2.1846]
[1780466158485,63.11,67227.26,49.9,0.87012,0.00032,2.18303]
[1780466158885,63.11,67227.26,49.9,0.87012,0.00032,2.18303]
[1780466159492,63.11,67231.03,49.9,0.87131,0.00032,2.16919]
[1780466160838,63.12,67233.06,49.9,0.87195,0.00032,2.16187]
[1780466161506,63.13,67232.19,49.9,0.87164,0.00032,2.16538]
[1780466162513,63.13,67231.17,49.9,0.87129,0.00032,2.16945]
[1780466163831,63.13,67231.17,49.9,0.87129,0.00032,2.16945]
[1780466163520,63.14,67229.22,49.9,0.87064,0.00032,2.177]
[1780466164527,63.14,67225.83,49.9,0.86952,0.00033,2.18994]
[1780466166541,63.16,67224.98,49.9,0.8692,0.00033,2.19365]
[1780466168555,63.17,67224.17,49.9,0.86889,0.00033,2.1972]
[1780466171576,63.19,67223.01,49.9,0.86844,0.00033,2.20232]
[1780466172582,63.19,67219.82,49.9,0.86737,0.00033,2.21453]
[1780466173591,63.2,67215.2,49.9,0.86583,0.00033,2.23209]
[1780466174598,63.2,67210.86,49.9,0.86437,0.00033,2.2486]
[1780466175605,63.21,67209.9,49.9,0.86403,0.00033,2.25239]
[1780466176612,63.21,67208.67,49.9,0.8636,0.00034,2.2572]
[1780466177619,63.22,67213.8,49.9,0.8653,0.00033,2.2381]
[1780466178626,63.22,67215.78,49.9,0.86594,0.00033,2.23087]
[1780466179633,63.23,67214.22,49.9,0.8654,0.00033,2.23693]
[1780466180639,63.23,67213.5,49.9,0.86514,0.00033,2.23984]
[1780466181647,63.23,67212.18,49.9,0.86469,0.00033,2.24499]
[1780466182654,63.24,67210.59,49.9,0.86414,0.00033,2.25115]
[1780466183661,63.24,67204.32,49.9,0.86202,0.00034,2.27491]
[1780466184667,63.25,67204.66,49.9,0.86212,0.00034,2.27379]
[1780466185675,63.25,67204.42,49.9,0.86203,0.00034,2.27484]
[1780466186682,63.26,67203.65,49.9,0.86174,0.00034,2.27799]
[1780466187688,63.26,67201.97,49.9,0.86115,0.00034,2.28456]
[1780466188696,63.27,67202.13,49.9,0.86118,0.00034,2.28421]
[1780466189703,63.27,67202.06,49.9,0.86114,0.00034,2.28471]
[1780466191717,63.29,67202.09,49.9,0.86207,0.00034,2.26508]
[1780466192724,63.29,67201.42,49.9,0.86182,0.00034,2.26784]
[1780466193731,63.3,67201.23,49.9,0.86173,0.00034,2.26881]
[1780466194738,63.3,67200.99,49.9,0.86163,0.00034,2.26996]
[1780466195745,63.31,67198.28,49.9,0.86069,0.00034,2.28041]
[1780466196592,63.31,67198.28,49.9,0.86069,0.00034,2.28041]
[1780466196752,63.32,67195.2,49.9,0.85961,0.00034,2.29224]
[1780466197640,63.32,67195.2,49.9,0.85961,0.00034,2.29224]
[1780466197759,63.37,67186.52,49.9,0.85639,0.00035,2.3274]
[1780466198766,63.38,67186.29,49.9,0.85629,0.00035,2.32851]
[1780466199773,63.39,67186.1,49.9,0.8562,0.00035,2.32947]
[1780466200780,63.39,67185.91,49.9,0.85612,0.00035,2.33036]
[1780466201787,63.39,67187.61,49.9,0.85669,0.00035,2.32412]
[1780466202794,63.4,67187.4,49.9,0.85661,0.00035,2.32509]
[1780466203801,63.4,67188.43,49.9,0.85695,0.00035,2.32138]
[1780466204185,63.4,67188.43,49.9,0.85695,0.00035,2.32138]
[1780466204308,63.4,67188.43,49.9,0.85695,0.00035,2.32138]
[1780466204808,63.41,67219.13,49.9,0.8673,0.00033,2.20638]
[1780466205815,63.41,67234.81,49.9,0.87237,0.00032,2.14822]
[1780466206822,63.42,67234.33,49.9,0.87219,0.00032,2.15026]
[1780466206984,63.42,67234.33,49.9,0.87219,0.00032,2.15026]
[1780466207829,63.43,67235.5,49.9,0.87255,0.00032,2.14618]
[1780466208338,63.43,67235.5,49.9,0.87255,0.00032,2.14618]
[1780466209843,63.44,67228.93,49.9,0.87039,0.00032,2.17113]
[1780466210850,63.44,67226.27,49.9,0.8695,0.00033,2.18129]
[1780466211857,63.45,67228.15,49.9,0.87009,0.00032,2.17455]
[1780466212637,63.45,67228.15,49.9,0.87009,0.00032,2.17455]
[1780466212864,63.46,67235.55,49.9,0.87245,0.00032,2.1473]
[1780466213871,63.46,67239.19,49.9,0.87359,0.00032,2.13405]
[1780466214878,63.47,67239.97,49.9,0.87381,0.00032,2.13143]
[1780466216477,63.47,67239.69,49.9,0.8737,0.00032,2.13272]
[1780466216892,63.48,67240.11,49.9,0.87381,0.00032,2.13143]
[1780466217899,63.49,67242.44,49.9,0.87453,0.00032,2.12306]
[1780466218908,63.49,67242.96,49.9,0.87467,0.00032,2.1214]
[1780466221932,63.51,67240.18,49.9,0.87373,0.00032,2.13248]
[1780466223946,63.52,67241.01,49.9,0.87395,0.00032,2.12993]
[1780466226974,63.54,67241.86,49.9,0.87415,0.00032,2.12757]
[1780466227977,63.55,67243.3,49.9,0.87458,0.00032,2.1225]
[1780466228984,63.55,67242.63,49.9,0.87435,0.00032,2.12524]
[1780466229990,63.56,67241.94,49.9,0.87411,0.00032,2.12805]
[1780466233012,63.58,67242.69,49.9,0.87428,0.00032,2.12606]
[1780466234480,63.58,67242.69,49.9,0.87428,0.00032,2.12606]
[1780466234506,63.59,67244.57,49.9,0.87483,0.00032,2.11964]
[1780466237040,63.6,67245.22,49.9,0.87499,0.00031,2.11776]
[1780466239223,63.61,67245.34,49.9,0.87498,0.00031,2.11784]
[1780466240450,63.62,67245.6,49.9,0.87504,0.00031,2.11715]
[1780466240527,63.62,67257.5,49.9,0.87872,0.00031,2.07357]
[1780466241070,63.63,67260.76,49.9,0.8797,0.00031,2.06187]
[1780466243456,63.64,67261.37,49.9,0.87985,0.00031,2.06017]
[1780466245098,63.65,67262.39,49.9,0.88012,0.00031,2.05688]
[1780466246532,63.65,67263.95,49.9,0.88058,0.0003,2.05136]
[1780466251630,63.67,67264.27,49.9,0.88061,0.0003,2.05097]
[1780466251732,63.68,67266.67,49.9,0.88227,0.0003,2.02257]
[1780466252147,63.68,67267.18,49.9,0.88241,0.0003,2.02092]
[1780466253154,63.69,67265.05,49.9,0.88175,0.0003,2.02892]
[1780466254161,63.69,67263.64,49.9,0.8813,0.0003,2.03429]
[1780466255168,63.7,67264.23,49.9,0.88146,0.0003,2.03235]
[1780466256175,63.7,67260.06,49.9,0.88017,0.00031,2.04785]
[1780466257182,63.71,67255.7,49.9,0.87881,0.00031,2.06408]
[1780466258188,63.71,67253.83,49.9,0.87821,0.00031,2.07121]
[1780466259196,63.72,67253.4,49.9,0.87805,0.00031,2.07305]
[1780466261210,63.73,67252.95,49.9,0.87787,0.00031,2.07522]
[1780466263224,63.74,67252.2,49.9,0.87759,0.00031,2.0785]
[1780466264238,63.75,67251.68,49.9,0.87741,0.00031,2.08067]
[1780466269287,63.78,67256.21,49.9,0.8787,0.00031,2.06537]
[1780466270295,63.79,67257.07,49.9,0.87894,0.00031,2.06249]
[1780466271301,63.79,67261.02,49.9,0.88013,0.00031,2.04831]
[1780466272308,63.8,67263.96,49.9,0.88101,0.0003,2.03784]
[1780466273033,63.8,67263.96,49.9,0.88101,0.0003,2.03784]
[1780466273315,63.8,67272.51,49.9,0.88357,0.0003,2.00698]
[1780466274322,63.81,67275.39,49.9,0.8844,0.0003,1.9968]
[1780466275329,63.82,67277.86,49.9,0.88512,0.0003,1.98812]
[1780466276821,63.82,67277.86,49.9,0.88512,0.0003,1.98812]
[1780466278351,63.83,67278.82,49.9,0.88534,0.0003,1.98544]
[1780466279358,63.84,67275.05,49.9,0.88419,0.0003,1.99936]
[1780466280365,63.85,67273.78,49.9,0.88379,0.0003,2.00424]
[1780466281372,63.85,67274.62,49.9,0.88402,0.0003,2.00146]
[1780466282379,63.86,67272.51,49.9,0.88337,0.0003,2.00938]
[1780466283473,63.86,67272.51,49.9,0.88337,0.0003,2.00938]
[1780466283605,63.86,67272.51,49.9,0.88337,0.0003,2.00938]
[1780466284678,63.86,67272.64,49.9,0.88339,0.0003,2.00917]
[1780466284775,63.86,67272.64,49.9,0.88339,0.0003,2.00917]
[1780466284829,63.87,67276.29,49.9,0.88446,0.0003,1.9962]
[1780466285412,63.88,67277.21,49.9,0.88471,0.0003,1.99314]
[1780466286419,63.88,67275.02,49.9,0.88403,0.0003,2.00134]
[1780466287580,63.88,67275.02,49.9,0.88403,0.0003,2.00134]
[1780466288649,63.89,67274.66,49.9,0.8839,0.0003,2.00291]
[1780466288700,63.89,67275.66,49.9,0.88418,0.0003,1.99955]
[1780466289645,63.89,67275.66,49.9,0.88418,0.0003,1.99955]
[1780466289736,63.9,67284.02,49.9,0.88663,0.00029,1.9696]
[1780466290456,63.91,67285.06,49.9,0.88691,0.00029,1.96612]
[1780466291463,63.91,67282.76,49.9,0.88622,0.00029,1.97468]
[1780466292605,63.91,67282.76,49.9,0.88622,0.00029,1.97468]
[1780466292620,63.92,67279.73,49.9,0.8853,0.0003,1.98589]
[1780466293477,63.92,67278.2,49.9,0.88483,0.0003,1.99168]
[1780466294484,63.93,67277.17,49.9,0.8845,0.0003,1.99568]
[1780466295491,63.94,67276.32,49.9,0.88423,0.0003,1.99902]
[1780466297505,63.95,67273.78,49.9,0.88343,0.0003,2.00874]
[1780466298512,63.95,67271.05,49.9,0.88258,0.0003,2.01891]
[1780466300526,63.97,67271.96,49.9,0.88281,0.0003,2.01614]
[1780466303547,63.98,67273.63,49.9,0.88325,0.0003,2.01084]
[1780466305561,63.99,67268.32,49.9,0.88162,0.0003,2.03059]
[1780466306568,64.0,67262.73,49.9,0.8799,0.00031,2.05119]
[1780466307575,64.01,67259.34,49.9,0.87884,0.00031,2.06381]
[1780466308653,64.01,67257.79,49.9,0.87834,0.00031,2.06973]
[1780466309684,64.01,67257.79,49.9,0.87834,0.00031,2.06973]
[1780466309780,64.02,67256.98,49.9,0.87807,0.00031,2.07295]
[1780466310720,64.02,67256.98,49.9,0.87807,0.00031,2.07295]
[1780466310971,64.02,67256.98,49.9,0.87807,0.00031,2.07295]
[1780466310761,64.02,67247.15,49.9,0.87499,0.00031,2.10918]
[1780466311603,64.03,67244.39,49.9,0.87506,0.00031,2.09954]
[1780466312610,64.04,67241.68,49.9,0.87419,0.00032,2.10974]
[1780466316639,64.06,67240.91,49.9,0.87385,0.00032,2.11359]
[1780466317646,64.07,67239.71,49.9,0.87345,0.00032,2.11825]
[1780466320667,64.08,67243.42,49.9,0.87456,0.00032,2.10541]
[1780466322681,64.1,67244.54,49.9,0.87487,0.00032,2.10182]
[1780466325963,64.11,67244.65,49.9,0.87486,0.00031,2.10193]
[1780466326709,64.12,67235.94,49.9,0.87205,0.00032,2.13441]
[1780466327074,64.12,67235.94,49.9,0.87205,0.00032,2.13441]
[1780466327716,64.13,67236.69,49.9,0.87227,0.00032,2.13191]
[1780466330737,64.14,67236.26,49.9,0.87207,0.00032,2.13425]
[1780466331744,64.15,67235.65,49.9,0.87185,0.00032,2.13675]
[1780466332765,64.16,67235.2,49.9,0.87168,0.00032,2.13866]
[1780466333762,64.16,67231.85,49.9,0.87058,0.00032,2.15123]
[1780466335061,64.17,67231.07,49.9,0.87031,0.00032,2.15436]
[1780466335777,64.17,67231.8,49.9,0.87052,0.00032,2.15192]
[1780466340107,64.2,67231.92,49.9,0.87047,0.00032,2.1525]
[1780466340156,64.2,67231.92,49.9,0.87047,0.00032,2.1525]
[1780466340615,64.2,67231.92,49.9,0.87047,0.00032,2.1525]
[1780466340797,64.2,67231.92,49.9,0.87047,0.00032,2.1525]
[1780466340813,64.2,67282.79,49.9,0.88613,0.00029,1.9677]
[1780466341620,64.2,67282.79,49.9,0.88613,0.00029,1.9677]
[1780466341907,64.26,67303.39,49.9,0.89186,0.00028,1.89682]
[1780466342458,64.26,67303.39,49.9,0.89186,0.00028,1.89682]
[1780466342826,64.32,67303.09,49.9,0.89156,0.00028,1.90054]
[1780466343846,64.32,67302.2,49.9,0.89131,0.00028,1.9037]
[1780466344849,64.33,67301.78,49.9,0.89117,0.00028,1.90546]
[1780466345334,64.33,67301.78,49.9,0.89117,0.00028,1.90546]
[1780466345354,64.33,67301.78,49.9,0.89117,0.00028,1.90546]
[1780466345403,64.33,67301.78,49.9,0.89117,0.00028,1.90546]
[1780466345856,64.33,67291.89,49.9,0.88831,0.00029,1.94092]
[1780466346434,64.33,67291.89,49.9,0.88831,0.00029,1.94092]
[1780466346863,64.34,67284.18,49.9,0.88604,0.00029,1.96876]
[1780466347870,64.35,67283.13,49.9,0.88571,0.00029,1.97279]
[1780466348878,64.35,67281.71,49.9,0.88527,0.00029,1.97815]
[1780466349885,64.36,67278.95,49.9,0.88444,0.0003,1.98833]
[1780466351899,64.37,67275.24,49.9,0.88329,0.0003,2.00218]
[1780466352906,64.38,67272.39,49.9,0.88242,0.0003,2.01272]
[1780466353912,64.38,67270.28,49.9,0.88176,0.0003,2.02059]
[1780466354867,64.38,67270.28,49.9,0.88176,0.0003,2.02059]
[1780466356934,64.4,67269.36,49.9,0.88142,0.0003,2.0247]
[1780466359954,64.42,67268.84,49.9,0.88119,0.0003,2.02736]
[1780466360964,64.42,67270.18,49.9,0.88158,0.0003,2.02278]
[1780466361971,64.43,67270.89,49.9,0.88177,0.0003,2.02048]
[1780466362978,64.44,67267.16,49.9,0.88062,0.0003,2.03421]
[1780466363985,64.44,67266.11,49.9,0.88028,0.0003,2.03827]
[1780466367006,64.46,67266.56,49.9,0.88035,0.0003,2.03742]
[1780466370027,64.48,67267.43,49.9,0.88055,0.0003,2.03506]
[1780466371034,64.48,67268.76,49.9,0.8819,0.0003,2.01051]
[1780466372041,64.49,67277.14,49.9,0.88439,0.0003,1.98064]
[1780466373049,64.5,67280.09,49.9,0.88524,0.0003,1.97033]
[1780466374055,64.5,67280.08,49.9,0.88521,0.0003,1.97063]
[1780466375062,64.51,67286.66,49.9,0.88713,0.00029,1.94737]
[1780466376069,64.51,67286.13,49.9,0.88695,0.00029,1.94952]
[1780466378083,64.53,67278.75,49.9,0.88473,0.0003,1.97644]
[1780466379108,64.53,67278.75,49.9,0.88473,0.0003,1.97644]
[1780466379092,64.53,67273.14,49.9,0.88304,0.0003,1.99683]
[1780466380098,64.54,67258.33,49.9,0.87852,0.00031,2.05051]
[1780466380181,64.54,67258.33,49.9,0.87852,0.00031,2.05051]
[1780466381105,64.6,67256.09,49.9,0.87762,0.00031,2.06117]
[1780466382115,64.66,67256.29,49.9,0.87747,0.00031,2.06299]
[1780466386140,64.84,67255.63,49.9,0.8766,0.00031,2.07323]
[1780466387119,64.84,67255.63,49.9,0.8766,0.00031,2.07323]
[1780466387221,64.85,67252.8,49.9,0.87567,0.00031,2.08397]
[1780466388725,64.86,67250.24,49.9,0.87485,0.00031,2.09349]
[1780466389161,64.86,67249.29,49.9,0.87456,0.00031,2.09693]
[1780466390168,64.87,67245.88,49.9,0.87346,0.00032,2.10954]
[1780466391175,64.87,67244.8,49.9,0.8731,0.00032,2.11371]
[1780466393189,64.88,67243.75,49.9,0.87273,0.00032,2.11802]
[1780466395203,64.9,67242.8,49.9,0.87238,0.00032,2.12198]
[1780466396259,64.9,67242.8,49.9,0.87238,0.00032,2.12198]
[1780466396326,64.91,67241.49,49.9,0.87192,0.00032,2.12723]
[1780466398224,64.91,67239.9,49.9,0.8714,0.00032,2.13326]
[1780466399232,64.93,67239.18,49.9,0.87112,0.00032,2.13638]
[1780466400969,64.93,67239.55,49.9,0.87122,0.00032,2.13528]
[1780466401256,64.93,67237.81,49.9,0.87066,0.00032,2.14161]
[1780466402471,64.94,67240.04,49.9,0.87133,0.00032,2.134]
[1780466403268,64.95,67247.62,49.9,0.87371,0.00031,2.10677]
[1780466404275,64.96,67250.5,49.9,0.87459,0.00031,2.0966]
[1780466405822,64.96,67250.5,49.9,0.87459,0.00031,2.0966]
[1780466406911,64.96,67250.18,49.9,0.87447,0.00031,2.09801]
[1780466406915,64.97,67256.64,49.9,0.87645,0.00031,2.07493]
[1780466407296,64.97,67262.38,49.9,0.87822,0.00031,2.05425]
[1780466409310,64.99,67270.27,49.9,0.88055,0.0003,2.02669]
[1780466410317,64.99,67273.59,49.9,0.88155,0.0003,2.01481]
[1780466411325,64.99,67281.44,49.9,0.88387,0.0003,1.98704]
[1780466412331,65.0,67284.95,49.9,0.88486,0.00029,1.97504]
[1780466413338,65.01,67286.63,49.9,0.88534,0.00029,1.96933]
[1780466414555,65.01,67279.93,49.9,0.88334,0.0003,1.99343]
[1780466415352,65.02,67278.02,49.9,0.88275,0.0003,2.0005]
[1780466416359,65.03,67277.09,49.9,0.88245,0.0003,2.00408]
[1780466417366,65.09,67274.45,49.9,0.88145,0.0003,2.01606]
[1780466418373,65.15,67271.77,49.9,0.88043,0.0003,2.02819]
[1780466419380,65.15,67275.58,49.9,0.88156,0.0003,2.01483]
[1780466420387,65.21,67276.13,49.9,0.88151,0.0003,2.01542]
[1780466421394,65.27,67275.73,49.9,0.88118,0.0003,2.01939]
[1780466422401,65.33,67273.88,49.9,0.88041,0.0003,2.02852]
[1780466423408,65.34,67272.0,49.9,0.87982,0.0003,2.03548]
[1780466424415,65.34,67272.68,49.9,0.88001,0.0003,2.03331]
[1780466425422,65.35,67271.63,49.9,0.87967,0.0003,2.03731]
[1780466426429,65.35,67270.28,49.9,0.87924,0.0003,2.04239]
[1780466427436,65.36,67268.94,49.9,0.87881,0.0003,2.04743]
[1780466429456,65.37,67265.75,49.9,0.87781,0.0003,2.05922]
[1780466430462,65.37,67260.71,49.9,0.87624,0.00031,2.07752]
[1780466431960,65.38,67260.53,49.9,0.87715,0.00031,2.05825]
[1780466432476,65.39,67255.37,49.9,0.87553,0.00031,2.077]
[1780466433483,65.39,67251.23,49.9,0.87422,0.00031,2.09211]
[1780466434490,65.39,67250.44,49.9,0.87397,0.00031,2.09495]
[1780466435497,65.4,67253.01,49.9,0.87473,0.00031,2.08622]
[1780466436504,65.41,67254.69,49.9,0.87524,0.00031,2.08044]
[1780466438518,65.42,67253.23,49.9,0.87474,0.00031,2.08618]
[1780466439525,65.43,67252.43,49.9,0.87447,0.00031,2.0893]
[1780466441539,65.44,67251.96,49.9,0.87428,0.00031,2.09149]
[1780466443553,65.45,67251.44,49.9,0.87407,0.00031,2.09386]
[1780466446573,65.47,67249.91,49.9,0.87353,0.00031,2.1001]
[1780466447585,65.48,67248.67,49.9,0.87312,0.00031,2.10481]
[1780466448589,65.48,67247.08,49.9,0.8726,0.00031,2.11077]
[1780466450603,65.49,67246.31,49.9,0.87231,0.00032,2.11404]
[1780466452617,65.51,67244.92,49.9,0.87183,0.00032,2.11953]
[1780466453624,65.51,67244.27,49.9,0.8716,0.00032,2.12212]
[1780466454631,65.52,67242.72,49.9,0.87109,0.00032,2.12795]
[1780466458671,65.54,67243.24,49.9,0.87117,0.00032,2.12706]
[1780466461692,65.56,67247.97,49.9,0.8726,0.00031,2.1108]
[1780466462699,65.57,67249.03,49.9,0.87291,0.00031,2.10724]
[1780466467735,65.6,67246.59,49.9,0.87203,0.00032,2.11724]
[1780466468741,65.6,67244.43,49.9,0.87133,0.00032,2.12525]
[1780466469749,65.61,67248.09,49.9,0.87246,0.00031,2.11235]
[1780466470756,65.61,67247.21,49.9,0.87216,0.00031,2.11576]
[1780466471763,65.62,67246.37,49.9,0.87188,0.00032,2.11902]
[1780466473777,65.63,67245.78,49.9,0.87165,0.00032,2.12164]
[1780466475791,65.64,67247.62,49.9,0.87219,0.00031,2.11553]
[1780466477806,65.66,67248.11,49.9,0.8723,0.00031,2.11426]
[1780466481834,65.68,67247.18,49.9,0.87192,0.00032,2.11859]
[1780466482841,65.69,67246.69,49.9,0.87174,0.00032,2.12059]
[1780466484855,65.7,67245.5,49.9,0.87132,0.00032,2.12536]
[1780466485862,65.7,67240.84,49.9,0.86982,0.00032,2.14235]
[1780466486869,65.71,67239.07,49.9,0.86924,0.00032,2.14895]
[1780466487876,65.72,67244.88,49.9,0.87107,0.00032,2.1283]
[1780466488883,65.72,67247.57,49.9,0.87189,0.00031,2.11889]
[1780466490898,65.73,67250.81,49.9,0.87287,0.00031,2.10778]
[1780466491906,65.74,67249.93,49.9,0.87356,0.00031,2.09087]
[1780466492912,65.75,67252.39,49.9,0.87431,0.00031,2.08232]
[1780466494926,65.76,67241.71,49.9,0.87091,0.00032,2.12106]
[1780466495933,65.76,67236.0,49.9,0.86906,0.00032,2.14181]
[1780466496940,65.77,67236.33,49.9,0.86915,0.00032,2.14086]
[1780466497947,65.77,67237.62,49.9,0.86954,0.00032,2.13645]
[1780466498954,65.78,67237.51,49.9,0.86948,0.00032,2.13708]
[1780466499961,65.79,67237.56,49.9,0.86948,0.00032,2.13714]
[1780466501975,65.8,67237.63,49.9,0.86946,0.00032,2.13736]
[1780466502982,65.8,67238.63,49.9,0.86976,0.00032,2.134]
[1780466503989,65.81,67238.13,49.9,0.86958,0.00032,2.13604]
[1780466504996,65.82,67238.29,49.9,0.86961,0.00032,2.1357]
[1780466508021,65.83,67238.2,49.9,0.86952,0.00032,2.13673]
[1780466509024,65.84,67237.52,49.9,0.86928,0.00032,2.13941]
[1780466510008,65.84,67237.52,49.9,0.86928,0.00032,2.13941]
[1780466510031,65.84,67232.27,49.9,0.86757,0.00032,2.1585]
[1780466510381,65.84,67232.27,49.9,0.86757,0.00032,2.1585]
[1780466511038,65.85,67223.29,49.9,0.86463,0.00033,2.19104]
[1780466511499,65.85,67223.29,49.9,0.86463,0.00033,2.19104]
[1780466512185,65.85,67215.44,49.9,0.86202,0.00033,2.21953]
[1780466513061,65.86,67214.25,49.9,0.86162,0.00033,2.22394]
[1780466514059,65.86,67211.94,49.9,0.86084,0.00033,2.2324]
[1780466514271,65.86,67211.94,49.9,0.86084,0.00033,2.2324]
[1780466514732,65.86,67211.94,49.9,0.86084,0.00033,2.2324]
[1780466515066,65.86,67217.95,49.9,0.86283,0.00033,2.21078]
[1780466516074,65.86,67220.01,49.9,0.86349,0.00033,2.20347]
[1780466517086,65.87,67212.88,49.9,0.86112,0.00033,2.22936]
[1780466519100,65.87,67213.59,49.9,0.86134,0.00033,2.22699]
[1780466520107,65.88,67212.04,49.9,0.86081,0.00033,2.2327]
[1780466522121,65.88,67209.11,49.9,0.85981,0.00034,2.24348]
[1780466523128,65.88,67205.7,49.9,0.85865,0.00034,2.2559]
[1780466524147,65.88,67202.85,49.9,0.85768,0.00034,2.26628]
[1780466525153,65.89,67199.98,49.9,0.8567,0.00034,2.27672]
[1780466526160,65.89,67199.89,49.9,0.85667,0.00034,2.27708]
[1780466527167,65.89,67198.97,49.9,0.85634,0.00034,2.28057]
[1780466528174,65.89,67198.28,49.9,0.85609,0.00034,2.28322]
[1780466529181,65.9,67200.39,49.9,0.8568,0.00034,2.27572]
[1780466530188,65.9,67201.95,49.9,0.85732,0.00034,2.27021]
[1780466531195,65.91,67210.89,49.9,0.86032,0.00033,2.23802]
[1780466532202,65.91,67217.36,49.9,0.86246,0.00033,2.21482]
[1780466533210,65.91,67219.36,49.9,0.8631,0.00033,2.20782]
[1780466534217,65.92,67224.9,49.9,0.86491,0.00033,2.18797]
[1780466535225,65.92,67227.25,49.9,0.86566,0.00033,2.17964]
[1780466536231,65.92,67222.88,49.9,0.86422,0.00033,2.19553]
[1780466537238,65.93,67221.38,49.9,0.86371,0.00033,2.20111]
[1780466539252,65.94,67220.85,49.9,0.86351,0.00033,2.2033]
[1780466541266,65.94,67222.87,49.9,0.86415,0.00033,2.1963]
[1780466542273,65.95,67221.3,49.9,0.86362,0.00033,2.20209]
[1780466543280,65.95,67219.73,49.9,0.86309,0.00033,2.20789]
[1780466544286,65.95,67218.61,49.9,0.86271,0.00033,2.21207]
[1780466545294,65.96,67211.14,49.9,0.86021,0.00033,2.23915]
[1780466546301,66.02,67202.46,49.9,0.85707,0.00034,2.27284]
[1780466547308,66.02,67201.68,49.9,0.85679,0.00034,2.27586]
[1780466548317,66.03,67199.83,49.9,0.85614,0.00034,2.2827]
[1780466549324,66.03,67197.81,49.9,0.85544,0.00034,2.29016]
[1780466550331,66.03,67196.48,49.9,0.85497,0.00034,2.29511]
[1780466551338,66.04,67196.14,49.9,0.85586,0.00034,2.27592]
[1780466552345,66.04,67190.6,49.9,0.85394,0.00035,2.29609]
[1780466553351,66.04,67188.25,49.9,0.85311,0.00035,2.30472]
[1780466554359,66.05,67187.07,49.9,0.85269,0.00035,2.30911]
[1780466555366,66.05,67187.41,49.9,0.8528,0.00035,2.30798]
[1780466556373,66.05,67187.07,49.9,0.85267,0.00035,2.30931]
[1780466557380,66.05,67186.12,49.9,0.85233,0.00035,2.31284]
[1780466558387,66.06,67184.1,49.9,0.85162,0.00035,2.32026]
[1780466560401,66.06,67183.76,49.9,0.85148,0.00035,2.32174]
[1780466561408,66.06,67188.93,49.9,0.85328,0.00035,2.30302]
[1780466562415,66.07,67191.45,49.9,0.85413,0.00035,2.29409]
[1780466563422,66.07,67192.45,49.9,0.85447,0.00034,2.29059]
[1780466566443,66.08,67192.94,49.9,0.8546,0.00034,2.28918]
[1780466567450,66.08,67193.88,49.9,0.85491,0.00034,2.28591]
[1780466568457,66.09,67196.49,49.9,0.8558,0.00034,2.2766]
[1780466569464,66.09,67197.39,49.9,0.85609,0.00034,2.27349]
[1780466570471,66.09,67196.93,49.9,0.85592,0.00034,2.2753]
[1780466571478,66.1,67198.05,49.9,0.85629,0.00034,2.2714]
[1780466572485,66.1,67197.53,49.9,0.8561,0.00034,2.27343]
[1780466573492,66.11,67195.74,49.9,0.85547,0.00034,2.28004]
[1780466574788,66.11,67204.36,49.9,0.8584,0.00034,2.24906]
[1780466575507,66.11,67211.34,49.9,0.86074,0.00033,2.22395]
[1780466577332,66.11,67213.38,49.9,0.86141,0.00033,2.2167]
[1780466577521,66.12,67212.93,49.9,0.86125,0.00033,2.21843]
[1780466580224,66.12,67213.59,49.9,0.86145,0.00033,2.21626]
[1780466580543,66.12,67205.18,49.9,0.85863,0.00034,2.24657]
[1780466581550,66.13,67199.22,49.9,0.85659,0.00034,2.26824]
[1780466582557,66.13,67194.7,49.9,0.85504,0.00034,2.2846]
[1780466583564,66.13,67193.51,49.9,0.85463,0.00034,2.28891]
[1780466584571,66.13,67193.0,49.9,0.85445,0.00034,2.29076]
[1780466585578,66.13,67189.06,49.9,0.85309,0.00035,2.30501]
[1780466586585,66.13,67185.35,49.9,0.85179,0.00035,2.31853]
[1780466587592,66.13,67184.28,49.9,0.85141,0.00035,2.32248]
[1780466588379,66.13,67184.28,49.9,0.85141,0.00035,2.32248]
[1780466588388,66.13,67184.28,49.9,0.85141,0.00035,2.32248]
[1780466588599,66.13,67184.12,49.9,0.85134,0.00035,2.32314]
[1780466592627,66.14,67182.51,49.9,0.85075,0.00035,2.32926]
[1780466594641,66.15,67180.88,49.9,0.85017,0.00035,2.33529]
[1780466595648,66.15,67176.76,49.9,0.84871,0.00035,2.35026]
[1780466596355,66.15,67176.76,49.9,0.84871,0.00035,2.35026]
[1780466596655,66.15,67176.04,49.9,0.84845,0.00035,2.35291]
[1780466597662,66.15,67174.68,49.9,0.84796,0.00035,2.35787]
[1780466601690,66.15,67172.79,49.9,0.84728,0.00036,2.36482]
[1780466604711,66.15,67172.33,49.9,0.84711,0.00036,2.36654]
[1780466605718,66.15,67170.49,49.9,0.84645,0.00036,2.37322]
[1780466606725,66.15,67170.27,49.9,0.84637,0.00036,2.37403]
[1780466607731,66.15,67171.79,49.9,0.84692,0.00036,2.36853]
[1780466608739,66.15,67174.93,49.9,0.84803,0.00035,2.35717]
[1780466609746,66.16,67179.95,49.9,0.8498,0.00035,2.33904]
[1780466610596,66.16,67179.95,49.9,0.8498,0.00035,2.33904]
[1780466610753,66.16,67190.58,49.9,0.85351,0.00035,2.30065]
[1780466611760,66.16,67184.43,49.9,0.85239,0.00035,2.30234]
[1780466616795,66.17,67184.36,49.9,0.85232,0.00035,2.30306]
[1780466617802,66.17,67187.42,49.9,0.85337,0.00035,2.29209]
[1780466618809,66.18,67190.04,49.9,0.85427,0.00035,2.28274]
[1780466621830,66.19,67191.46,49.9,0.85473,0.00035,2.27799]
[1780466622837,66.19,67190.54,49.9,0.8544,0.00035,2.28144]
[1780466625976,66.2,67190.08,49.9,0.8542,0.00035,2.28348]
[1780466626866,66.2,67177.18,49.9,0.84968,0.00035,2.33021]
[1780466627873,66.21,67176.95,49.9,0.84959,0.00035,2.3311]
[1780466628880,66.21,67179.19,49.9,0.85038,0.00035,2.32306]
[1780466629916,66.21,67179.19,49.9,0.85038,0.00035,2.32306]
[1780466629982,66.21,67167.17,49.9,0.8461,0.00036,2.3666]
[1780466630785,66.21,67167.17,49.9,0.8461,0.00036,2.3666]
[1780466630987,66.21,67167.17,49.9,0.8461,0.00036,2.3666]
[1780466631047,66.21,67159.69,49.9,0.84338,0.00036,2.39377]
[1780466632214,66.21,67158.5,49.9,0.84294,0.00036,2.39814]
[1780466632912,66.22,67158.93,49.9,0.84309,0.00036,2.39665]
[1780466634926,66.22,67158.17,49.9,0.8428,0.00036,2.39953]
[1780466636940,66.22,67156.64,49.9,0.84224,0.00036,2.40519]
[1780466637947,66.22,67154.6,49.9,0.84148,0.00037,2.41262]
[1780466639961,66.23,67153.83,49.9,0.84119,0.00037,2.41549]
[1780466640968,66.23,67152.62,49.9,0.84075,0.00037,2.41991]
[1780466641976,66.23,67154.12,49.9,0.84129,0.00037,2.41452]
[1780466642983,66.23,67153.19,49.9,0.84095,0.00037,2.41792]
[1780466644996,66.23,67152.69,49.9,0.84076,0.00037,2.4198]
[1780466647010,66.23,67155.56,49.9,0.8418,0.00037,2.40948]
[1780466648022,66.23,67156.14,49.9,0.84201,0.00037,2.40743]
[1780466649028,66.24,67155.54,49.9,0.84178,0.00037,2.40965]
[1780466650035,66.24,67153.1,49.9,0.84089,0.00037,2.41853]
[1780466651042,66.24,67149.81,49.9,0.83967,0.00037,2.43046]
[1780466654063,66.24,67148.23,49.9,0.83908,0.00037,2.43623]
[1780466655070,66.24,67137.12,49.9,0.83494,0.00038,2.47641]
[1780466655484,66.24,67137.12,49.9,0.83494,0.00038,2.47641]
[1780466656077,66.24,67134.19,49.9,0.83384,0.00038,2.48695]
[1780466658090,66.24,67128.6,49.9,0.83174,0.00038,2.50704]
[1780466659098,66.23,67121.14,49.9,0.82889,0.00038,2.53387]
[1780466659995,66.23,67121.14,49.9,0.82889,0.00038,2.53387]
[1780466660105,66.23,67118.46,49.9,0.82786,0.00039,2.54352]
[1780466661947,66.23,67118.41,49.9,0.82784,0.00039,2.54367]
[1780466662119,66.23,67120.7,49.9,0.82873,0.00039,2.53539]
[1780466663131,66.23,67122.78,49.9,0.82953,0.00038,2.52787]
[1780466663950,66.23,67122.78,49.9,0.82953,0.00038,2.52787]
[1780466664137,66.23,67136.02,49.9,0.83457,0.00038,2.47995]
[1780466665146,66.23,67141.0,49.9,0.83644,0.00037,2.46191]
[1780466666153,66.23,67142.36,49.9,0.83695,0.00037,2.45697]
[1780466666501,66.23,67142.36,49.9,0.83695,0.00037,2.45697]
[1780466667160,66.23,67146.62,49.9,0.83854,0.00037,2.44155]
[1780466668167,66.23,67152.34,49.9,0.84065,0.00037,2.42086]
[1780466668455,66.23,67152.34,49.9,0.84065,0.00037,2.42086]
[1780466671188,66.23,67152.65,49.9,0.84179,0.00037,2.39909]
[1780466673374,66.23,67152.8,49.9,0.84184,0.00037,2.39858]
[1780466674209,66.23,67153.67,49.9,0.84215,0.00037,2.39554]
[1780466675215,66.23,67154.49,49.9,0.84244,0.00037,2.39263]
[1780466676390,66.23,67154.49,49.9,0.84244,0.00037,2.39263]
[1780466677231,66.24,67156.65,49.9,0.84322,0.00036,2.38495]
[1780466679245,66.24,67155.58,49.9,0.84282,0.00037,2.38896]
[1780466680252,66.24,67152.6,49.9,0.84172,0.00037,2.39981]
[1780466681259,66.24,67150.84,49.9,0.84107,0.00037,2.40623]
[1780466683273,66.25,67158.12,49.9,0.84372,0.00036,2.37998]
[1780466684280,66.25,67161.25,49.9,0.84486,0.00036,2.36865]
[1780466685287,66.25,67161.92,49.9,0.8451,0.00036,2.36622]
[1780466687300,66.25,67163.03,49.9,0.8455,0.00036,2.36221]
[1780466688308,66.25,67163.55,49.9,0.84569,0.00036,2.36034]
[1780466689315,66.25,67165.04,49.9,0.84623,0.00036,2.35496]
[1780466693343,66.25,67163.42,49.9,0.84564,0.00036,2.36089]
[1780466694350,66.25,67160.26,49.9,0.84449,0.00036,2.37232]
[1780466695357,66.25,67159.03,49.9,0.84405,0.00036,2.37676]
[1780466696364,66.25,67158.16,49.9,0.84373,0.00036,2.3799]
[1780466697371,66.25,67157.55,49.9,0.8435,0.00036,2.38218]
[1780466699385,66.26,67158.79,49.9,0.84394,0.00036,2.37785]
[1780466700392,66.26,67161.2,49.9,0.8448,0.00036,2.36922]
[1780466701399,66.26,67161.63,49.9,0.84495,0.00036,2.36776]
[1780466703426,66.26,67161.48,49.9,0.84489,0.00036,2.3684]
[1780466704422,66.27,67137.74,49.9,0.83611,0.00038,2.45441]
[1780466704622,66.27,67137.74,49.9,0.83611,0.00038,2.45441]
[1780466705429,66.27,67133.21,49.9,0.83441,0.00038,2.47075]
[1780466706436,66.27,67135.61,49.9,0.83532,0.00038,2.46204]
[1780466706492,66.27,67135.61,49.9,0.83532,0.00038,2.46204]
[1780466709041,66.26,67136.15,49.9,0.83552,0.00038,2.46003]
[1780466710042,66.26,67136.14,49.9,0.83552,0.00038,2.46004]
[1780466710464,66.26,67144.92,49.9,0.83881,0.00037,2.42828]
[1780466710585,66.26,67144.92,49.9,0.83881,0.00037,2.42828]
[1780466710860,66.26,67144.92,49.9,0.83881,0.00037,2.42828]
[1780466711148,66.26,67144.92,49.9,0.83881,0.00037,2.42828]
[1780466711471,66.26,67151.99,49.9,0.84143,0.00037,2.40269]
[1780466712478,66.26,67152.55,49.9,0.84163,0.00037,2.40068]
[1780466713485,66.26,67153.07,49.9,0.84182,0.00037,2.39885]
[1780466715499,66.27,67151.51,49.9,0.84123,0.00037,2.40459]
[1780466716506,66.27,67146.62,49.9,0.83942,0.00037,2.42232]
[1780466717526,66.27,67144.0,49.9,0.83844,0.00037,2.43184]
[1780466719535,66.27,67143.52,49.9,0.83826,0.00037,2.43361]
[1780466720557,66.27,67144.23,49.9,0.83853,0.00037,2.43105]
[1780466721549,66.27,67141.51,49.9,0.83751,0.00037,2.44089]
[1780466722556,66.27,67140.8,49.9,0.83725,0.00037,2.44346]
[1780466723686,66.27,67137.91,49.9,0.83616,0.00038,2.4539]
[1780466724570,66.27,67133.66,49.9,0.83456,0.00038,2.46925]
[1780466725577,66.27,67132.58,49.9,0.83416,0.00038,2.47313]
[1780466729605,66.28,67132.05,49.9,0.83393,0.00038,2.47527]
[1780466731188,66.28,67132.05,49.9,0.83393,0.00038,2.47527]
[1780466731241,66.28,67132.05,49.9,0.83393,0.00038,2.47527]
[1780466731335,66.28,67130.93,49.9,0.83454,0.00038,2.45859]
[1780466732464,66.28,67130.93,49.9,0.83454,0.00038,2.45859]
[1780466731619,66.28,67122.35,49.9,0.83126,0.00038,2.48956]
[1780466733228,66.28,67122.35,49.9,0.83126,0.00038,2.48956]
[1780466733260,66.28,67120.6,49.9,0.83058,0.00039,2.49594]
[1780466733633,66.28,67118.2,49.9,0.82966,0.00039,2.5046]
[1780466734640,66.28,67116.88,49.9,0.82914,0.00039,2.50937]
[1780466737548,66.28,67118.62,49.9,0.82982,0.00039,2.5031]
[1780466737661,66.28,67117.99,49.9,0.82957,0.00039,2.50537]
[1780466739675,66.28,67110.97,49.9,0.82684,0.00039,2.53068]
[1780466740682,66.28,67109.2,49.9,0.82615,0.00039,2.53705]
[1780466742582,66.28,67109.28,49.9,0.82618,0.00039,2.53674]
[1780466742750,66.28,67109.28,49.9,0.82618,0.00039,2.53674]
[1780466743533,66.28,67109.28,49.9,0.82618,0.00039,2.53674]
[1780466742872,66.28,67118.24,49.9,0.82968,0.00039,2.50442]
[1780466744139,66.28,67118.24,49.9,0.82968,0.00039,2.50442]
[1780466744392,66.28,67145.04,49.9,0.83985,0.00037,2.40752]
[1780466744718,66.28,67146.84,49.9,0.84052,0.00037,2.40101]
[1780466746512,66.28,67145.77,49.9,0.84011,0.00037,2.40496]
[1780466746659,66.28,67145.77,49.9,0.84011,0.00037,2.40496]
[1780466751767,66.27,67146.27,49.9,0.84033,0.00037,2.40284]
[1780466754788,66.26,67147.28,49.9,0.84074,0.00037,2.39881]
[1780466759521,66.24,67143.37,49.9,0.83935,0.00037,2.41233]
[1780466759823,66.24,67137.7,49.9,0.83725,0.00038,2.43266]
[1780466761936,66.23,67137.06,49.9,0.83705,0.00038,2.43458]
[1780466765866,66.2,67137.71,49.9,0.83738,0.00038,2.43144]
[1780466766873,66.2,67140.54,49.9,0.83846,0.00037,2.42101]
[1780466768891,66.19,67145.36,49.9,0.84029,0.00037,2.4032]
[1780466769898,66.18,67146.51,49.9,0.84073,0.00037,2.39887]
[1780466771915,66.18,67151.13,49.9,0.84247,0.00037,2.38184]
[1780466772922,66.17,67154.65,49.9,0.84378,0.00037,2.36896]
[1780466773929,66.17,67150.09,49.9,0.84211,0.00037,2.38535]
[1780466774936,66.16,67149.25,49.9,0.84182,0.00037,2.38826]
[1780466776950,66.16,67146.62,49.9,0.84087,0.00037,2.3975]
[1780466777957,66.15,67144.2,49.9,0.83999,0.00037,2.40612]
[1780466778964,66.15,67151.27,49.9,0.84262,0.00037,2.38034]
[1780466780109,66.15,67151.27,49.9,0.84262,0.00037,2.38034]
[1780466780189,66.14,67153.42,49.9,0.84342,0.00037,2.37242]
[1780466781164,66.14,67153.42,49.9,0.84342,0.00037,2.37242]
[1780466781203,66.14,67158.32,49.9,0.84524,0.00036,2.35446]
[1780466781985,66.13,67159.08,49.9,0.84553,0.00036,2.3515]
[1780466784000,66.12,67160.04,49.9,0.84592,0.00036,2.34764]
[1780466785010,66.12,67161.12,49.9,0.84633,0.00036,2.34353]
[1780466786017,66.11,67160.5,49.9,0.84612,0.00036,2.3456]
[1780466787024,66.11,67159.75,49.9,0.84587,0.00036,2.34813]
[1780466788031,66.1,67158.92,49.9,0.84559,0.00036,2.35095]
[1780466789038,66.1,67159.52,49.9,0.84582,0.00036,2.34858]
[1780466791052,66.09,67158.3,49.9,0.84647,0.00036,2.33169]
[1780466792059,66.08,67155.4,49.9,0.84544,0.00037,2.342]
[1780466793067,66.08,67153.09,49.9,0.84461,0.00037,2.35019]
[1780466796088,66.07,67153.75,49.9,0.84487,0.00037,2.34763]
[1780466797483,66.07,67153.75,49.9,0.84487,0.00037,2.34763]
[1780466797510,66.07,67154.34,49.9,0.84508,0.00037,2.3455]
[1780466797922,66.07,67154.34,49.9,0.84508,0.00037,2.3455]
[1780466798462,66.07,67154.34,49.9,0.84508,0.00037,2.3455]
[1780466798543,66.07,67154.34,49.9,0.84508,0.00037,2.3455]
[1780466798564,66.07,67173.25,49.9,0.85191,0.00036,2.27687]
[1780466799348,66.07,67184.17,49.9,0.85576,0.00035,2.23736]
[1780466800118,66.07,67185.85,49.9,0.85634,0.00035,2.23134]
[1780466800726,66.07,67185.85,49.9,0.85634,0.00035,2.23134]
[1780466801125,66.07,67186.71,49.9,0.85663,0.00035,2.22829]
[1780466803315,66.07,67186.21,49.9,0.85644,0.00035,2.23022]
[1780466805153,66.08,67185.15,49.9,0.85606,0.00035,2.23418]
[1780466806160,66.08,67184.4,49.9,0.8558,0.00035,2.23694]
[1780466806633,66.08,67184.4,49.9,0.8558,0.00035,2.23694]
[1780466807167,66.08,67183.29,49.9,0.8554,0.00035,2.24101]
[1780466809181,66.08,67184.31,49.9,0.85575,0.00035,2.23742]
[1780466812424,66.09,67184.19,49.9,0.8557,0.00035,2.23796]
[1780466813209,66.09,67178.05,49.9,0.85354,0.00035,2.26026]
[1780466814216,66.09,67177.54,49.9,0.85335,0.00035,2.26213]
[1780466815222,66.09,67178.78,49.9,0.85379,0.00035,2.25766]
[1780466816230,66.09,67179.62,49.9,0.85408,0.00035,2.25465]
[1780466817517,66.09,67179.62,49.9,0.85408,0.00035,2.25465]
[1780466817568,66.09,67181.68,49.9,0.8548,0.00035,2.24723]
[1780466818244,66.09,67187.7,49.9,0.8569,0.00035,2.22551]
[1780466822272,66.1,67188.89,49.9,0.8573,0.00035,2.22135]
[1780466823279,66.1,67192.36,49.9,0.85849,0.00034,2.2089]
[1780466824286,66.1,67189.28,49.9,0.85742,0.00035,2.22011]
[1780466826300,66.1,67190.79,49.9,0.85792,0.00035,2.21481]
[1780466828314,66.1,67190.38,49.9,0.85779,0.00035,2.2162]
[1780466829322,66.1,67189.17,49.9,0.85738,0.00035,2.22053]
[1780466830328,66.1,67187.6,49.9,0.85684,0.00035,2.22614]
[1780466832342,66.1,67190.52,49.9,0.85784,0.00035,2.21573]
[1780466833349,66.11,67191.96,49.9,0.85832,0.00034,2.21062]
[1780466835386,66.11,67192.96,49.9,0.85865,0.00034,2.20719]
[1780466837400,66.11,67192.45,49.9,0.85846,0.00034,2.20922]
[1780466838407,66.12,67189.63,49.9,0.85748,0.00035,2.21948]
[1780466839414,66.12,67188.62,49.9,0.85712,0.00035,2.22321]
[1780466840421,66.12,67189.5,49.9,0.85742,0.00035,2.2201]
[1780466841427,66.12,67192.01,49.9,0.85828,0.00034,2.21112]
[1780466843442,66.13,67189.38,49.9,0.85735,0.00035,2.22078]
[1780466845459,66.13,67186.86,49.9,0.85647,0.00035,2.23003]
[1780466846466,66.13,67185.39,49.9,0.85595,0.00035,2.2354]
[1780466847473,66.13,67185.91,49.9,0.85612,0.00035,2.23357]
[1780466849481,66.14,67185.81,49.9,0.85608,0.00035,2.23399]
[1780466849621,66.14,67182.77,49.9,0.85502,0.00035,2.24502]
[1780466850494,66.14,67183.41,49.9,0.85524,0.00035,2.24275]
[1780466850760,66.14,67183.41,49.9,0.85524,0.00035,2.24275]
[1780466851501,66.14,67186.49,49.9,0.85737,0.00035,2.21068]
[1780466852508,66.14,67187.39,49.9,0.85768,0.00035,2.20749]
[1780466853515,66.14,67188.14,49.9,0.85793,0.00035,2.20487]
[1780466854522,66.15,67189.51,49.9,0.85839,0.00035,2.20002]
[1780466856536,66.15,67190.78,49.9,0.85881,0.00035,2.19563]
[1780466857543,66.15,67190.31,49.9,0.85864,0.00035,2.19743]
[1780466858550,66.16,67189.78,49.9,0.85845,0.00035,2.19944]
[1780466859557,66.16,67189.34,49.9,0.85829,0.00035,2.20112]
[1780466862578,66.17,67189.8,49.9,0.85842,0.00035,2.19975]
[1780466863585,66.17,67187.98,49.9,0.85778,0.00035,2.2064]
[1780466864594,66.17,67186.08,49.9,0.85711,0.00035,2.21334]
[1780466864794,66.17,67186.08,49.9,0.85711,0.00035,2.21334]
[1780466865600,66.17,67181.03,49.9,0.85534,0.00035,2.23165]
[1780466867209,66.17,67181.33,49.9,0.85544,0.00035,2.23061]
[1780466867613,66.18,67185.6,49.9,0.85693,0.00035,2.21526]
[1780466868620,66.18,67187.07,49.9,0.85743,0.00035,2.21003]
[1780466869627,66.18,67181.98,49.9,0.85565,0.00035,2.22847]
[1780466870636,66.18,67181.42,49.9,0.85545,0.00035,2.23055]
[1780466871641,66.18,67180.84,49.9,0.85524,0.00035,2.2327]
[1780466872648,66.18,67180.4,49.9,0.85508,0.00035,2.23433]
[1780466873206,66.18,67180.4,49.9,0.85508,0.00035,2.23433]
[1780466873533,66.18,67180.4,49.9,0.85508,0.00035,2.23433]
[1780466873662,66.19,67182.82,49.9,0.85592,0.00035,2.22565]
[1780466873990,66.19,67182.82,49.9,0.85592,0.00035,2.22565]
[1780466874666,66.19,67196.82,49.9,0.86076,0.00034,2.17524]
[1780466875673,66.19,67196.05,49.9,0.86049,0.00034,2.17807]
[1780466876680,66.19,67196.94,49.9,0.86078,0.00034,2.175]
[1780466878694,66.19,67201.57,49.9,0.86236,0.00034,2.15834]
[1780466879701,66.19,67203.1,49.9,0.86288,0.00034,2.15274]
[1780466880708,66.19,67213.01,49.9,0.86621,0.00033,2.11709]
[1780466881715,66.18,67215.43,49.9,0.86702,0.00033,2.10835]
[1780466882194,66.18,67215.43,49.9,0.86703,0.00033,2.10832]
[1780466883248,66.18,67215.43,49.9,0.86703,0.00033,2.10832]
[1780466883314,66.18,67217.29,49.9,0.86764,0.00033,2.10164]
[1780466883729,66.18,67226.07,49.9,0.87052,0.00032,2.07027]
[1780466885298,66.18,67226.07,49.9,0.87052,0.00032,2.07027]
[1780466885523,66.18,67226.86,49.9,0.87077,0.00032,2.06748]
[1780466886719,66.18,67226.86,49.9,0.87077,0.00032,2.06748]
[1780466885745,66.18,67225.8,49.9,0.87043,0.00032,2.07126]
[1780466886752,66.18,67225.8,49.9,0.87043,0.00032,2.07126]
[1780466886755,66.19,67225.44,49.9,0.8703,0.00033,2.07258]
[1780466888105,66.19,67226.82,49.9,0.87075,0.00032,2.06773]
[1780466888767,66.19,67225.1,49.9,0.87019,0.00033,2.07386]
[1780466889774,66.19,67218.53,49.9,0.86802,0.00033,2.09751]
[1780466890781,66.2,67217.47,49.9,0.86766,0.00033,2.10146]
[1780466892800,66.2,67214.62,49.9,0.86669,0.00033,2.11191]
[1780466893804,66.2,67202.06,49.9,0.86247,0.00034,2.15709]
[1780466895077,66.21,67200.62,49.9,0.86197,0.00034,2.16242]
[1780466895818,66.21,67199.85,49.9,0.86171,0.00034,2.16519]
[1780466896825,66.21,67198.6,49.9,0.86128,0.00034,2.16972]
[1780466898750,66.21,67198.6,49.9,0.86128,0.00034,2.16972]
[1780466897832,66.21,67198.02,49.9,0.86107,0.00034,2.17195]
[1780466899068,66.21,67198.02,49.9,0.86107,0.00034,2.17195]
[1780466900030,66.22,67197.75,49.9,0.86097,0.00034,2.17306]
[1780466900100,66.22,67197.75,49.9,0.86097,0.00034,2.17306]
[1780466900119,66.22,67126.09,49.9,0.83501,0.00038,2.43224]
[1780466900996,66.22,67126.09,49.9,0.83501,0.00038,2.43224]
[1780466901301,66.22,67126.09,49.9,0.83501,0.00038,2.43224]
[1780466901452,66.22,67120.12,49.9,0.83274,0.00039,2.45364]
[1780466901875,66.22,67119.01,49.9,0.83231,0.00039,2.45765]
[1780466903730,66.22,67119.01,49.9,0.83231,0.00039,2.45765]
[1780466904896,66.21,67119.85,49.9,0.83265,0.00039,2.45445]
[1780466906542,66.21,67116.51,49.9,0.83136,0.00039,2.46647]
[1780466906910,66.21,67117.15,49.9,0.83162,0.00039,2.46411]
[1780466907917,66.21,67117.75,49.9,0.83186,0.00039,2.46189]
[1780466908924,66.21,67116.06,49.9,0.83121,0.00039,2.46794]
[1780466909931,66.21,67112.26,49.9,0.82973,0.00039,2.48161]
[1780466910938,66.21,67111.46,49.9,0.82943,0.00039,2.48442]
[1780466911945,66.2,67112.06,49.9,0.83074,0.00039,2.46109]
[1780466912952,66.2,67115.93,49.9,0.83226,0.00039,2.44706]
[1780466913959,66.2,67118.52,49.9,0.83326,0.00039,2.4377]
[1780466914966,66.2,67119.06,49.9,0.83348,0.00039,2.43568]
[1780466918627,66.2,67117.18,49.9,0.83275,0.00039,2.44241]
[1780466918994,66.2,67116.23,49.9,0.83239,0.00039,2.44582]
[1780466920001,66.2,67112.43,49.9,0.83091,0.00039,2.45951]
[1780466921008,66.19,67110.59,49.9,0.8302,0.00039,2.46611]
[1780466922016,66.19,67108.69,49.9,0.82946,0.00039,2.47291]
[1780466924029,66.19,67107.28,49.9,0.82892,0.00039,2.47786]
[1780466927050,66.18,67111.27,49.9,0.83051,0.00039,2.46323]
[1780466928057,66.18,67116.57,49.9,0.83258,0.00039,2.44402]
[1780466928855,66.18,67116.57,49.9,0.83258,0.00039,2.44402]
[1780466929064,66.18,67118.86,49.9,0.83347,0.00039,2.43571]
[1780466930071,66.18,67118.33,49.9,0.83327,0.00039,2.4376]
[1780466931078,66.18,67116.81,49.9,0.83268,0.00039,2.44307]
[1780466932085,66.18,67118.21,49.9,0.83323,0.00039,2.43798]
[1780466933753,66.18,67118.21,49.9,0.83323,0.00039,2.43798]
[1780466934099,66.17,67127.61,49.9,0.83686,0.00038,2.40382]
[1780466935779,66.17,67127.61,49.9,0.83686,0.00038,2.40382]
[1780466935106,66.17,67127.91,49.9,0.83698,0.00038,2.40265]
[1780466936577,66.17,67127.91,49.9,0.83698,0.00038,2.40265]
[1780466936656,66.17,67126.87,49.9,0.83659,0.00038,2.40633]
[1780466936902,66.17,67126.87,49.9,0.83659,0.00038,2.40633]
[1780466937120,66.16,67127.52,49.9,0.83686,0.00038,2.4038]
[1780466938127,66.16,67126.71,49.9,0.83657,0.00038,2.40655]
[1780466939134,66.15,67127.72,49.9,0.83698,0.00038,2.40271]
[1780466941568,66.15,67127.64,49.9,0.83696,0.00038,2.40283]
[1780466945700,66.13,67127.33,49.9,0.83692,0.00038,2.40325]
[1780466946184,66.12,67124.65,49.9,0.83593,0.00038,2.4126]
[1780466947464,66.12,67124.65,49.9,0.83593,0.00038,2.4126]
[1780466947565,66.11,67123.4,49.9,0.83547,0.00038,2.41694]
[1780466948987,66.11,67123.36,49.9,0.83547,0.00038,2.41689]
[1780466949661,66.11,67123.36,49.9,0.83547,0.00038,2.41689]
[1780466951220,66.09,67122.07,49.9,0.83504,0.00039,2.42099]
[1780466953234,66.08,67120.94,49.9,0.83464,0.00039,2.42469]
[1780466956254,66.06,67121.5,49.9,0.83492,0.00039,2.42206]
[1780466957262,66.05,67122.37,49.9,0.83528,0.00038,2.41871]
[1780466958269,66.05,67125.59,49.9,0.83654,0.00038,2.40684]
[1780466959276,66.04,67127.59,49.9,0.83732,0.00038,2.39941]
[1780466963304,66.02,67126.39,49.9,0.83693,0.00038,2.40309]
[1780466965642,66.02,67126.73,49.9,0.83708,0.00038,2.40168]
[1780466966406,66.01,67126.74,49.9,0.8371,0.00038,2.40147]
[1780466966476,66.01,67126.74,49.9,0.8371,0.00038,2.40147]
[1780466966492,66.01,67125.87,49.9,0.83679,0.00038,2.40446]
[1780466967403,66.01,67125.87,49.9,0.83679,0.00038,2.40446]
[1780466967504,66.0,67123.51,49.9,0.8359,0.00038,2.41285]
[1780466968339,66.0,67121.75,49.9,0.83524,0.00039,2.41905]
[1780466971359,65.99,67121.64,49.9,0.83631,0.00039,2.39794]
[1780466974435,65.99,67121.58,49.9,0.8363,0.00039,2.39808]
[1780466974442,65.99,67120.65,49.9,0.83594,0.00039,2.40148]
[1780466976395,65.99,67118.68,49.9,0.83517,0.00039,2.40867]
[1780466978409,65.99,67118.07,49.9,0.83493,0.00039,2.41091]
[1780466979416,65.99,67119.06,49.9,0.83532,0.00039,2.40732]
[1780466979912,65.99,67119.06,49.9,0.83532,0.00039,2.40732]
[1780466980074,65.99,67119.06,49.9,0.83532,0.00039,2.40732]
[1780466980423,65.99,67117.05,49.9,0.83454,0.00039,2.41463]
[1780466981430,65.99,67116.34,49.9,0.83426,0.00039,2.41721]
[1780466982437,65.99,67115.46,49.9,0.83392,0.00039,2.4204]
[1780466983444,65.99,67114.94,49.9,0.83372,0.00039,2.42228]
[1780466986465,65.99,67115.74,49.9,0.83403,0.00039,2.41936]
[1780466987472,65.99,67118.79,49.9,0.83521,0.00039,2.40829]
[1780466988479,65.99,67119.38,49.9,0.83544,0.00039,2.40616]
[1780466991500,65.99,67117.94,49.9,0.83488,0.00039,2.41144]
[1780466992507,65.99,67117.47,49.9,0.83469,0.00039,2.41315]
[1780466997542,65.99,67117.75,49.9,0.8348,0.00039,2.41216]
[1780466998549,65.99,67116.76,49.9,0.83442,0.00039,2.41576]
[1780467000563,65.99,67116.08,49.9,0.83415,0.00039,2.41823]
[1780467001570,65.99,67117.02,49.9,0.83452,0.00039,2.41482]
[1780467004591,65.99,67115.13,49.9,0.83378,0.00039,2.42168]
[1780467005598,65.99,67114.16,49.9,0.8334,0.00039,2.4252]
[1780467006605,65.99,67112.06,49.9,0.83258,0.00039,2.4328]
[1780467007612,65.99,67110.67,49.9,0.83204,0.00039,2.43782]
[1780467012647,65.99,67110.6,49.9,0.83203,0.00039,2.43794]
[1780467013654,65.99,67110.11,49.9,0.83184,0.00039,2.43969]
[1780467017682,65.98,67110.78,49.9,0.83211,0.00039,2.43715]
[1780467018689,65.98,67109.54,49.9,0.83163,0.00039,2.44162]
[1780467023724,65.98,67109.5,49.9,0.83163,0.00039,2.44161]
[1780467024732,65.98,67111.17,49.9,0.83229,0.00039,2.43552]
[1780467025739,65.98,67112.51,49.9,0.83282,0.00039,2.43064]
[1780467026746,65.98,67111.49,49.9,0.83242,0.00039,2.43433]
[1780467027753,65.98,67110.71,49.9,0.83212,0.00039,2.43713]
[1780467028760,65.98,67108.22,49.9,0.83114,0.00039,2.44614]
[1780467029767,65.97,67109.44,49.9,0.83162,0.00039,2.44168]
[1780467031781,65.97,67109.9,49.9,0.8329,0.00039,2.41866]
[1780467034803,65.97,67109.45,49.9,0.83273,0.00039,2.42025]
[1780467039839,65.97,67110.01,49.9,0.83296,0.00039,2.41817]
[1780467041853,65.97,67109.55,49.9,0.83278,0.00039,2.41982]
[1780467046888,65.97,67109.41,49.9,0.83273,0.00039,2.42029]
[1780467049909,65.97,67108.06,49.9,0.8322,0.00039,2.42516]
[1780467050916,65.97,67107.43,49.9,0.83195,0.00039,2.42743]
[1780467055951,65.96,67106.43,49.9,0.83157,0.00039,2.43097]
[1780467059979,65.96,67105.39,49.9,0.83117,0.0004,2.43465]
[1780467061609,65.96,67104.45,49.9,0.8308,0.0004,2.43801]
[1780467063586,65.96,67104.73,49.9,0.83091,0.0004,2.437]
[1780467063830,65.96,67104.73,49.9,0.83091,0.0004,2.437]
[1780467063866,65.96,67103.95,49.9,0.83061,0.0004,2.43976]
[1780467064229,65.96,67103.95,49.9,0.83061,0.0004,2.43976]
[1780467064327,65.96,67087.97,49.9,0.8242,0.00041,2.49761]
[1780467064975,65.96,67087.97,49.9,0.8242,0.00041,2.49761]
[1780467065346,65.96,67071.9,49.9,0.81761,0.00042,2.5555]
[1780467066741,65.96,67071.9,49.9,0.81761,0.00042,2.5555]
[1780467066826,65.95,67066.52,49.9,0.81538,0.00042,2.57475]
[1780467067578,65.95,67061.9,49.9,0.81344,0.00042,2.5913]
[1780467068044,65.95,67058.81,49.9,0.81214,0.00042,2.60237]
[1780467069414,65.95,67057.11,49.9,0.81143,0.00042,2.60835]
[1780467070128,65.95,67057.11,49.9,0.81143,0.00042,2.60835]
[1780467070215,65.95,67054.46,49.9,0.81031,0.00043,2.61776]
[1780467071626,65.95,67054.46,49.9,0.81031,0.00043,2.61776]
[1780467071659,65.95,67048.37,49.9,0.80772,0.00043,2.63942]
[1780467072073,65.95,67044.61,49.9,0.8061,0.00043,2.65281]
[1780467073081,65.94,67043.15,49.9,0.80549,0.00043,2.65778]
[1780467074088,65.94,67041.38,49.9,0.80473,0.00043,2.66408]
[1780467075239,65.94,67041.38,49.9,0.80473,0.00043,2.66408]
[1780467075598,65.94,67041.38,49.9,0.80473,0.00043,2.66408]
[1780467075721,65.94,67041.38,49.9,0.80473,0.00043,2.66408]
[1780467075781,65.93,67039.43,49.9,0.80391,0.00043,2.67075]
[1780467076863,65.93,67039.43,49.9,0.80391,0.00043,2.67075]
[1780467076957,65.93,67029.38,49.9,0.79952,0.00044,2.70628]
[1780467076981,65.93,67029.38,49.9,0.79952,0.00044,2.70628]
[1780467077108,65.92,67023.02,49.9,0.79672,0.00044,2.72861]
[1780467078116,65.92,67022.26,49.9,0.7964,0.00044,2.73116]
[1780467078980,65.92,67022.26,49.9,0.7964,0.00044,2.73116]
[1780467079123,65.92,67021.51,49.9,0.79608,0.00045,2.73367]
[1780467080130,65.92,67020.94,49.9,0.79582,0.00045,2.73568]
[1780467081137,65.91,67035.33,49.9,0.80219,0.00044,2.68476]
[1780467082144,65.9,67046.56,49.9,0.8071,0.00043,2.6445]
[1780467083151,65.9,67046.63,49.9,0.80715,0.00043,2.64415]
[1780467084158,65.89,67052.59,49.9,0.80971,0.00043,2.62276]
[1780467085165,65.89,67051.66,49.9,0.80932,0.00043,2.62608]
[1780467086479,65.89,67051.66,49.9,0.80932,0.00043,2.62608]
[1780467086514,65.89,67051.16,49.9,0.80912,0.00043,2.6277]
[1780467089193,65.88,67052.13,49.9,0.80957,0.00043,2.62397]
[1780467090210,65.88,67053.91,49.9,0.81034,0.00043,2.61752]
[1780467091213,65.87,67060.46,49.9,0.81421,0.00042,2.5727]
[1780467092220,65.87,67061.91,49.9,0.81483,0.00042,2.56744]
[1780467093227,65.87,67062.6,49.9,0.81513,0.00042,2.56494]
[1780467096089,65.87,67062.64,49.9,0.81515,0.00042,2.56476]
[1780467096288,65.87,67063.54,49.9,0.81553,0.00042,2.5615]
[1780467097255,65.87,67064.96,49.9,0.81613,0.00042,2.55638]
[1780467098305,65.87,67064.96,49.9,0.81613,0.00042,2.55638]
[1780467098380,65.87,67067.99,49.9,0.8174,0.00042,2.54546]
[1780467099269,65.87,67068.61,49.9,0.81767,0.00042,2.54315]
[1780467100276,65.86,67069.46,49.9,0.81803,0.00042,2.54002]
[1780467101283,65.86,67073.49,49.9,0.81971,0.00041,2.52542]
[1780467102290,65.86,67072.77,49.9,0.81942,0.00042,2.52798]
[1780467106318,65.85,67073.24,49.9,0.81964,0.00041,2.52608]
[1780467107464,65.85,67073.24,49.9,0.81964,0.00041,2.52608]
[1780467107569,65.85,67073.1,49.9,0.81958,0.00042,2.52653]
[1780467108082,65.85,67073.1,49.9,0.81958,0.00042,2.52653]
[1780467108575,65.85,67073.1,49.9,0.81958,0.00042,2.52653]
[1780467108593,65.85,67083.97,49.9,0.82408,0.00041,2.4871]
[1780467109339,65.84,67090.52,49.9,0.82675,0.0004,2.46327]
[1780467110988,65.84,67090.52,49.9,0.82675,0.0004,2.46327]
[1780467111034,65.84,67090.44,49.9,0.82672,0.0004,2.4635]
[1780467111481,65.84,67091.01,49.9,0.82696,0.0004,2.46136]
[1780467112360,65.84,67091.58,49.9,0.8272,0.0004,2.45923]
[1780467114687,65.83,67091.73,49.9,0.82727,0.0004,2.45857]
[1780467115381,65.83,67085.43,49.9,0.82473,0.00041,2.48128]
[1780467116387,65.83,67081.36,49.9,0.82308,0.00041,2.49593]
[1780467117395,65.82,67080.74,49.9,0.82283,0.00041,2.49807]
[1780467118402,65.82,67080.19,49.9,0.82262,0.00041,2.49995]
[1780467119409,65.82,67079.28,49.9,0.82226,0.00041,2.50313]
[1780467120416,65.81,67078.67,49.9,0.82202,0.00041,2.50522]
[1780467121937,65.81,67078.03,49.9,0.82177,0.00041,2.50742]
[1780467122434,65.81,67072.52,49.9,0.81951,0.00042,2.52721]
[1780467123439,65.8,67068.42,49.9,0.81781,0.00042,2.54186]
[1780467124446,65.8,67075.18,49.9,0.82064,0.00041,2.51729]
[1780467125453,65.79,67082.44,49.9,0.82365,0.00041,2.49089]
[1780467127467,65.79,67083.25,49.9,0.824,0.00041,2.48776]
[1780467128474,65.78,67082.51,49.9,0.82371,0.00041,2.49035]
[1780467129481,65.78,67081.44,49.9,0.82328,0.00041,2.49412]
[1780467130488,65.78,67079.81,49.9,0.82262,0.00041,2.49992]
[1780467131684,65.78,67079.81,49.9,0.82262,0.00041,2.49992]
[1780467131960,65.78,67079.81,49.9,0.82262,0.00041,2.49992]
[1780467131771,65.77,67080.43,49.9,0.82289,0.00041,2.49757]
[1780467132745,65.77,67080.43,49.9,0.82289,0.00041,2.49757]
[1780467132984,65.77,67080.43,49.9,0.82289,0.00041,2.49757]
[1780467132846,65.77,67065.57,49.9,0.81673,0.00042,2.55117]
[1780467133512,65.77,67067.39,49.9,0.8175,0.00042,2.54453]
[1780467134518,65.77,67068.51,49.9,0.81798,0.00042,2.54042]
[1780467135802,65.77,67068.51,49.9,0.81798,0.00042,2.54042]
[1780467135838,65.76,67070.2,49.9,0.81869,0.00042,2.53426]
[1780467136533,65.76,67071.14,49.9,0.81909,0.00042,2.53081]
[1780467137540,65.76,67072.9,49.9,0.81983,0.00042,2.5244]
[1780467139554,65.76,67074.65,49.9,0.82056,0.00041,2.51799]
[1780467140561,65.76,67079.55,49.9,0.82259,0.00041,2.50022]
[1780467141568,65.76,67080.63,49.9,0.82303,0.00041,2.49629]
[1780467143582,65.76,67081.24,49.9,0.82329,0.00041,2.49407]
[1780467144589,65.76,67081.74,49.9,0.82349,0.00041,2.49225]
[1780467146603,65.76,67073.9,49.9,0.82026,0.00041,2.52062]
[1780467147609,65.76,67071.15,49.9,0.81912,0.00042,2.53052]
[1780467148617,65.75,67069.83,49.9,0.81858,0.00042,2.53524]
[1780467149623,65.75,67066.69,49.9,0.81727,0.00042,2.54652]
[1780467150631,65.75,67067.9,49.9,0.81779,0.00042,2.54208]
[1780467151638,65.75,67069.51,49.9,0.81957,0.00042,2.51478]
[1780467152645,65.74,67070.46,49.9,0.81998,0.00042,2.51128]
[1780467155666,65.74,67069.76,49.9,0.8197,0.00042,2.51366]
[1780467156673,65.74,67070.52,49.9,0.82002,0.00042,2.51086]
[1780467157680,65.74,67069.9,49.9,0.81977,0.00042,2.51306]
[1780467158687,65.74,67066.21,49.9,0.81823,0.00042,2.52634]
[1780467163722,65.72,67075.58,49.9,0.82218,0.00041,2.49211]
[1780467164729,65.72,67077.81,49.9,0.8231,0.00041,2.484]
[1780467165736,65.72,67079.32,49.9,0.82373,0.00041,2.47843]
[1780467166743,65.72,67079.77,49.9,0.82393,0.00041,2.47671]
[1780467167749,65.72,67080.79,49.9,0.82436,0.00041,2.47292]
[1780467168757,65.71,67082.35,49.9,0.82501,0.00041,2.46717]
[1780467169764,65.71,67085.03,49.9,0.82611,0.00041,2.45737]
[1780467171039,65.71,67086.07,49.9,0.82654,0.00041,2.45353]
[1780467171778,65.71,67090.35,49.9,0.82829,0.0004,2.43791]
[1780467173792,65.7,67086.77,49.9,0.82686,0.00041,2.45073]
[1780467174799,65.7,67082.79,49.9,0.82524,0.00041,2.46513]
[1780467176813,65.69,67080.98,49.9,0.82451,0.00041,2.47156]
[1780467177820,65.69,67077.84,49.9,0.82323,0.00041,2.48287]
[1780467178827,65.69,67077.26,49.9,0.823,0.00041,2.48488]
[1780467179834,65.69,67081.45,49.9,0.82474,0.00041,2.46957]
[1780467181848,65.68,67079.51,49.9,0.82396,0.00041,2.47646]
[1780467183862,65.68,67080.45,49.9,0.82436,0.00041,2.47287]
[1780467184869,65.67,67081.49,49.9,0.8248,0.00041,2.46901]
[1780467189904,65.66,67081.8,49.9,0.82497,0.00041,2.4675]
[1780467191917,65.66,67082.91,49.9,0.82544,0.00041,2.46332]
[1780467192925,65.65,67087.2,49.9,0.8272,0.00041,2.44765]
[1780467193932,65.65,67091.34,49.9,0.82889,0.0004,2.43254]
[1780467194683,65.65,67091.34,49.9,0.82889,0.0004,2.43254]
[1780467194939,65.65,67087.47,49.9,0.82732,0.00041,2.44659]
[1780467195946,65.65,67085.7,49.9,0.8266,0.00041,2.45298]
[1780467198585,65.65,67085.6,49.9,0.82658,0.00041,2.45323]
[1780467199739,65.65,67086.01,49.9,0.82675,0.00041,2.45168]
[1780467199974,65.64,67092.54,49.9,0.8294,0.0004,2.42786]
[1780467201121,65.64,67092.54,49.9,0.8294,0.0004,2.42786]
[1780467200981,65.64,67097.75,49.9,0.83151,0.0004,2.40875]
[1780467201222,65.64,67097.75,49.9,0.83151,0.0004,2.40875]
[1780467201988,65.64,67101.04,49.9,0.83284,0.0004,2.39666]
[1780467202995,65.63,67104.79,49.9,0.83434,0.0004,2.38289]
[1780467203591,65.63,67104.79,49.9,0.83434,0.0004,2.38289]
[1780467204006,65.63,67105.33,49.9,0.83456,0.0004,2.38085]
[1780467205009,65.63,67106.54,49.9,0.83504,0.00039,2.37637]
[1780467206016,65.63,67108.43,49.9,0.8358,0.00039,2.36941]
[1780467207023,65.63,67099.47,49.9,0.83225,0.0004,2.40204]
[1780467208030,65.62,67097.99,49.9,0.83167,0.0004,2.40734]
[1780467211051,65.62,67098.89,49.9,0.83318,0.0004,2.38219]
[1780467213065,65.61,67098.15,49.9,0.8329,0.0004,2.38475]
[1780467214072,65.61,67097.57,49.9,0.83268,0.0004,2.3868]
[1780467214273,65.61,67097.57,49.9,0.83268,0.0004,2.3868]
[1780467216085,65.61,67099.98,49.9,0.83365,0.0004,2.37788]
[1780467217093,65.6,67100.68,49.9,0.83394,0.0004,2.37526]
[1780467218100,65.6,67099.12,49.9,0.83332,0.0004,2.3809]
[1780467218909,65.6,67099.12,49.9,0.83332,0.0004,2.3809]
[1780467219107,65.6,67091.67,49.9,0.83033,0.0004,2.40802]
[1780467219679,65.6,67091.67,49.9,0.83033,0.0004,2.40802]
[1780467219732,65.6,67091.67,49.9,0.83033,0.0004,2.40802]
[1780467220115,65.6,67078.7,49.9,0.82504,0.00041,2.45518]
[1780467220711,65.6,67078.7,49.9,0.82504,0.00041,2.45518]
[1780467220973,65.6,67078.7,49.9,0.82504,0.00041,2.45518]
[1780467221121,65.6,67069.96,49.9,0.82141,0.00042,2.48692]
[1780467222128,65.6,67068.13,49.9,0.82066,0.00042,2.49349]
[1780467222730,65.6,67068.13,49.9,0.82066,0.00042,2.49349]
[1780467223142,65.59,67070.6,49.9,0.8217,0.00042,2.48443]
[1780467224142,65.59,67076.37,49.9,0.82411,0.00041,2.46336]
[1780467225149,65.59,67074.65,49.9,0.82341,0.00041,2.46951]
[1780467226155,65.58,67075.13,49.9,0.82362,0.00041,2.46769]
[1780467227163,65.58,67071.58,49.9,0.82215,0.00042,2.4805]
[1780467227694,65.58,67071.58,49.9,0.82215,0.00042,2.4805]
[1780467228170,65.58,67062.9,49.9,0.81852,0.00042,2.51189]
[1780467229177,65.58,67061.22,49.9,0.81782,0.00042,2.51788]
[1780467230184,65.57,67062.61,49.9,0.81842,0.00042,2.51271]
[1780467232853,65.57,67062.25,49.9,0.81829,0.00042,2.51388]
[1780467233205,65.56,67055.79,49.9,0.81558,0.00043,2.53698]
[1780467234370,65.56,67055.79,49.9,0.81558,0.00043,2.53698]
[1780467234432,65.55,67052.78,49.9,0.81432,0.00043,2.54759]
[1780467236226,65.55,67054.87,49.9,0.81523,0.00043,2.53989]
[1780467237234,65.54,67051.11,49.9,0.81364,0.00043,2.55332]
[1780467238241,65.54,67048.99,49.9,0.81274,0.00043,2.56083]
[1780467239248,65.53,67048.39,49.9,0.8125,0.00043,2.56284]
[1780467240255,65.53,67047.58,49.9,0.81217,0.00043,2.5656]
[1780467241262,65.52,67054.21,49.9,0.81504,0.00043,2.5415]
[1780467243276,65.5,67055.77,49.9,0.81577,0.00043,2.53535]
[1780467244283,65.5,67056.53,49.9,0.81609,0.00043,2.5326]
[1780467245290,65.49,67057.95,49.9,0.81673,0.00043,2.52714]
[1780467246298,65.49,67059.41,49.9,0.81735,0.00042,2.52185]
[1780467247305,65.48,67060.11,49.9,0.81768,0.00042,2.51903]
[1780467250782,65.48,67060.48,49.9,0.81787,0.00042,2.5174]
[1780467250844,65.47,67061.44,49.9,0.8183,0.00042,2.51379]
[1780467251333,65.47,67062.65,49.9,0.81882,0.00042,2.50926]
[1780467252340,65.46,67065.51,49.9,0.82004,0.00042,2.49875]
[1780467253347,65.46,67064.93,49.9,0.81981,0.00042,2.50074]
[1780467256368,65.45,67065.46,49.9,0.82008,0.00042,2.49847]
[1780467261403,65.43,67063.66,49.9,0.81938,0.00042,2.50444]
[1780467262410,65.43,67065.09,49.9,0.82,0.00042,2.49912]
[1780467267462,65.41,67073.83,49.9,0.82372,0.00042,2.46673]
[1780467268469,65.41,67074.98,49.9,0.82421,0.00041,2.46247]
[1780467269476,65.4,67075.51,49.9,0.82444,0.00041,2.46046]
[1780467271490,65.4,67075.67,49.9,0.82565,0.00041,2.4381]
[1780467272497,65.4,67065.96,49.9,0.8216,0.00042,2.47342]
[1780467273504,65.39,67063.67,49.9,0.82064,0.00042,2.48166]
[1780467274511,65.39,67062.87,49.9,0.82032,0.00042,2.48447]
[1780467275518,65.39,67065.98,49.9,0.82164,0.00042,2.47305]
[1780467276525,65.38,67065.03,49.9,0.82125,0.00042,2.47641]
[1780467277532,65.38,67063.33,49.9,0.82054,0.00042,2.48251]
[1780467278539,65.38,67060.74,49.9,0.81946,0.00042,2.49182]
[1780467279546,65.37,67063.69,49.9,0.82072,0.00042,2.48098]
[1780467280553,65.37,67064.58,49.9,0.82111,0.00042,2.47764]
[1780467281560,65.37,67065.27,49.9,0.82141,0.00042,2.47504]
[1780467284580,65.36,67063.96,49.9,0.82089,0.00042,2.47953]
[1780467286595,65.35,67064.43,49.9,0.82111,0.00042,2.47763]
[1780467291630,65.34,67063.84,49.9,0.82091,0.00042,2.4793]
[1780467292637,65.34,67065.66,49.9,0.82169,0.00042,2.47257]
[1780467293643,65.33,67068.99,49.9,0.8231,0.00042,2.46034]
[1780467294653,65.33,67071.72,49.9,0.82425,0.00042,2.45031]
[1780467295657,65.33,67072.41,49.9,0.82455,0.00042,2.44773]
[1780467296665,65.33,67073.09,49.9,0.82484,0.00042,2.44519]
[1780467298679,65.32,67073.75,49.9,0.82512,0.00042,2.44267]
[1780467299686,65.32,67074.44,49.9,0.82542,0.00042,2.4401]
[1780467300627,65.32,67074.44,49.9,0.82542,0.00042,2.4401]
[1780467300693,65.32,67071.92,49.9,0.82437,0.00042,2.44925]
[1780467301700,65.32,67070.03,49.9,0.82359,0.00042,2.45609]
[1780467302707,65.32,67069.17,49.9,0.82324,0.00042,2.45916]
[1780467303768,65.31,67068.28,49.9,0.82287,0.00042,2.46234]
[1780467304750,65.31,67086.05,49.9,0.83024,0.00041,2.39731]
[1780467305757,65.31,67086.32,49.9,0.83035,0.00041,2.39633]
[1780467306764,65.31,67086.82,49.9,0.83056,0.00041,2.3944]
[1780467308778,65.3,67088.45,49.9,0.83124,0.00041,2.38825]
[1780467309479,65.3,67088.45,49.9,0.83124,0.00041,2.38825]
[1780467309687,65.3,67088.45,49.9,0.83124,0.00041,2.38825]
[1780467309785,65.3,67096.54,49.9,0.83452,0.0004,2.35851]
[1780467310504,65.3,67096.54,49.9,0.83452,0.0004,2.35851]
[1780467310792,65.3,67102.73,49.9,0.837,0.0004,2.33575]
[1780467311987,65.3,67102.73,49.9,0.837,0.0004,2.33575]
[1780467312028,65.3,67103.23,49.9,0.8372,0.0004,2.3339]
[1780467312805,65.3,67104.46,49.9,0.83769,0.0004,2.32937]
[1780467313813,65.3,67109.11,49.9,0.83953,0.00039,2.31229]
[1780467314820,65.3,67111.68,49.9,0.84054,0.00039,2.30287]
[1780467316834,65.3,67112.27,49.9,0.84078,0.00039,2.30057]
[1780467318848,65.29,67111.42,49.9,0.84047,0.00039,2.30356]
[1780467319855,65.29,67109.12,49.9,0.83957,0.00039,2.31193]
[1780467321869,65.28,67099.3,49.9,0.83569,0.0004,2.34782]
[1780467322876,65.28,67097.3,49.9,0.8349,0.0004,2.35503]
[1780467325898,65.27,67096.72,49.9,0.83471,0.0004,2.35676]
[1780467326904,65.27,67099.05,49.9,0.83566,0.0004,2.34807]
[1780467327911,65.26,67103.37,49.9,0.8374,0.0004,2.33208]
[1780467329925,65.26,67106.76,49.9,0.83876,0.0004,2.31943]
[1780467331127,65.26,67106.76,49.9,0.83876,0.0004,2.31943]
[1780467331187,65.25,67110.75,49.9,0.84149,0.00039,2.28287]
[1780467331984,65.25,67110.75,49.9,0.84149,0.00039,2.28287]
[1780467332021,65.25,67113.39,49.9,0.84253,0.00039,2.2731]
[1780467332341,65.25,67113.39,49.9,0.84253,0.00039,2.2731]
[1780467332946,65.25,67114.51,49.9,0.84298,0.00039,2.26892]
[1780467334017,65.25,67117.51,49.9,0.84415,0.00039,2.25787]
[1780467334959,65.25,67116.68,49.9,0.84383,0.00039,2.2609]
[1780467338988,65.25,67117.88,49.9,0.8443,0.00039,2.25641]
[1780467342010,65.24,67118.38,49.9,0.8445,0.00039,2.25454]
[1780467344024,65.24,67117.9,49.9,0.84432,0.00039,2.25627]
[1780467348052,65.25,67118.42,49.9,0.8445,0.00039,2.2545]
[1780467349058,65.25,67119.44,49.9,0.8449,0.00039,2.25074]
[1780467350066,65.25,67120.2,49.9,0.84519,0.00039,2.24794]
[1780467353087,65.25,67119.65,49.9,0.84498,0.00039,2.24995]
[1780467354097,65.25,67124.09,49.9,0.84669,0.00038,2.23363]
[1780467355104,65.25,67132.46,49.9,0.84988,0.00038,2.20291]
[1780467356111,65.25,67131.22,49.9,0.84942,0.00038,2.2074]
[1780467358135,65.24,67127.51,49.9,0.84802,0.00038,2.22088]
[1780467359147,65.24,67121.98,49.9,0.84591,0.00039,2.24111]
[1780467360153,65.24,67118.22,49.9,0.84447,0.00039,2.25481]
[1780467361165,65.24,67116.85,49.9,0.84394,0.00039,2.25984]
[1780467363179,65.23,67116.2,49.9,0.84369,0.00039,2.26219]
[1780467364186,65.23,67115.15,49.9,0.84328,0.00039,2.26603]
[1780467365196,65.23,67105.22,49.9,0.83938,0.0004,2.30249]
[1780467366200,65.23,67109.43,49.9,0.84105,0.00039,2.28695]
[1780467367207,65.23,67110.76,49.9,0.84158,0.00039,2.28201]
[1780467371236,65.22,67118.59,49.9,0.84466,0.00039,2.25304]
[1780467372244,65.22,67131.34,49.9,0.84955,0.00038,2.20618]
[1780467374257,65.22,67128.96,49.9,0.84864,0.00038,2.21497]
[1780467375264,65.23,67129.43,49.9,0.84881,0.00038,2.21329]
[1780467376271,65.23,67128.47,49.9,0.84844,0.00038,2.21686]
[1780467377278,65.23,67130.22,49.9,0.8491,0.00038,2.21048]
[1780467378285,65.23,67129.39,49.9,0.84878,0.00038,2.21356]
[1780467381306,65.22,67133.65,49.9,0.85042,0.00038,2.19769]
[1780467382313,65.22,67138.01,49.9,0.85207,0.00038,2.18161]
[1780467383548,65.22,67138.25,49.9,0.85217,0.00037,2.18068]
[1780467384224,65.22,67138.25,49.9,0.85217,0.00037,2.18068]
[1780467384327,65.22,67135.65,49.9,0.85119,0.00038,2.19019]
[1780467385334,65.22,67132.57,49.9,0.85003,0.00038,2.20146]
[1780467386346,65.22,67129.14,49.9,0.84873,0.00038,2.21402]
[1780467387573,65.21,67127.05,49.9,0.84795,0.00038,2.22156]
[1780467388355,65.21,67126.51,49.9,0.84775,0.00038,2.22354]
[1780467389362,65.21,67125.66,49.9,0.84743,0.00038,2.22658]
[1780467391376,65.21,67125.52,49.9,0.84853,0.00038,2.20524]
[1780467393394,65.21,67126.34,49.9,0.84884,0.00038,2.20228]
[1780467398433,65.22,67120.78,49.9,0.84667,0.00039,2.22296]
[1780467399440,65.22,67117.66,49.9,0.84546,0.00039,2.23447]
[1780467401043,65.22,67118.06,49.9,0.84561,0.00039,2.23304]
[1780467404475,65.22,67114.69,49.9,0.8443,0.00039,2.24546]
[1780467405482,65.22,67110.59,49.9,0.84269,0.00039,2.26054]
[1780467406489,65.22,67111.6,49.9,0.84309,0.00039,2.25679]
[1780467407496,65.22,67114.6,49.9,0.84427,0.00039,2.24574]
[1780467408503,65.22,67113.48,49.9,0.84383,0.00039,2.24985]
[1780467409510,65.22,67114.07,49.9,0.84406,0.00039,2.24767]
[1780467412531,65.22,67113.52,49.9,0.84385,0.00039,2.24967]
[1780467413538,65.22,67112.06,49.9,0.84328,0.00039,2.25502]
[1780467414544,65.22,67111.62,49.9,0.84311,0.00039,2.25662]
[1780467415552,65.22,67112.35,49.9,0.8434,0.00039,2.25392]
[1780467416559,65.22,67113.67,49.9,0.84392,0.00039,2.24905]
[1780467417566,65.22,67112.31,49.9,0.84339,0.00039,2.25404]
[1780467418573,65.22,67111.87,49.9,0.84322,0.00039,2.25564]
[1780467420668,65.22,67111.85,49.9,0.84321,0.00039,2.2557]
[1780467420760,65.22,67106.64,49.9,0.84116,0.0004,2.27483]
[1780467421974,65.22,67106.64,49.9,0.84116,0.0004,2.27483]
[1780467422221,65.22,67106.64,49.9,0.84116,0.0004,2.27483]
[1780467422238,65.22,67095.14,49.9,0.83658,0.0004,2.31706]
[1780467422601,65.21,67093.07,49.9,0.83575,0.0004,2.32457]
[1780467426303,65.2,67094.96,49.9,0.83655,0.0004,2.3173]
[1780467426629,65.2,67097.77,49.9,0.83769,0.0004,2.30688]
[1780467427636,65.2,67100.92,49.9,0.83896,0.0004,2.29521]
[1780467428643,65.2,67101.81,49.9,0.83932,0.0004,2.29187]
[1780467429661,65.2,67101.81,49.9,0.83932,0.0004,2.29187]
[1780467429749,65.2,67101.81,49.9,0.83932,0.0004,2.29187]
[1780467429759,65.19,67109.25,49.9,0.84227,0.00039,2.26445]
[1780467430659,65.19,67117.4,49.9,0.84546,0.00039,2.23445]
[1780467431666,65.19,67117.82,49.9,0.84562,0.00039,2.23291]
[1780467432673,65.19,67120.99,49.9,0.84685,0.00039,2.22127]
[1780467435695,65.2,67123.31,49.9,0.84774,0.00038,2.21282]
[1780467436702,65.2,67131.53,49.9,0.85087,0.00038,2.18266]
[1780467437997,65.2,67135.48,49.9,0.85237,0.00038,2.16811]
[1780467438716,65.2,67136.77,49.9,0.85285,0.00038,2.16336]
[1780467441250,65.2,67136.77,49.9,0.85285,0.00038,2.16336]
[1780467441319,65.2,67136.77,49.9,0.85285,0.00038,2.16336]
[1780467441357,65.19,67139.88,49.9,0.85403,0.00037,2.15181]
[1780467441737,65.19,67147.35,49.9,0.85682,0.00037,2.12431]
[1780467442487,65.19,67147.35,49.9,0.85682,0.00037,2.12431]
[1780467443084,65.19,67151.6,49.9,0.85838,0.00037,2.10868]
[1780467444628,65.19,67151.9,49.9,0.8585,0.00037,2.10753]
[1780467444758,65.19,67148.7,49.9,0.85733,0.00037,2.1192]
[1780467445764,65.18,67142.67,49.9,0.8551,0.00037,2.14124]
[1780467446772,65.18,67141.37,49.9,0.85463,0.00037,2.14592]
[1780467447779,65.18,67140.79,49.9,0.85442,0.00037,2.14795]
[1780467448533,65.18,67140.79,49.9,0.85442,0.00037,2.14795]
[1780467448801,65.18,67128.32,49.9,0.84973,0.00038,2.19365]
[1780467449802,65.17,67122.97,49.9,0.8477,0.00038,2.21316]
[1780467450809,65.17,67121.98,49.9,0.84734,0.00039,2.21662]
[1780467451817,65.16,67121.96,49.9,0.8485,0.00039,2.19461]
[1780467452823,65.16,67128.45,49.9,0.851,0.00038,2.17068]
[1780467454837,65.16,67128.95,49.9,0.8512,0.00038,2.1687]
[1780467455844,65.16,67129.44,49.9,0.85139,0.00038,2.16688]
[1780467459873,65.15,67128.11,49.9,0.85093,0.00038,2.17138]
[1780467460880,65.14,67126.95,49.9,0.8505,0.00038,2.1755]
[1780467461887,65.14,67122.07,49.9,0.84864,0.00039,2.19331]
[1780467463901,65.13,67125.98,49.9,0.85017,0.00038,2.1786]
[1780467464908,65.13,67126.85,49.9,0.85052,0.00038,2.17526]
[1780467467929,65.12,67127.34,49.9,0.85074,0.00038,2.17316]
[1780467468936,65.11,67121.67,49.9,0.84858,0.00039,2.19388]
[1780467469945,65.11,67117.69,49.9,0.84704,0.00039,2.20849]
[1780467470950,65.11,67117.02,49.9,0.84679,0.00039,2.21089]
[1780467471957,65.11,67116.01,49.9,0.84641,0.00039,2.21454]
[1780467472964,65.11,67114.81,49.9,0.84595,0.00039,2.21889]
[1780467473835,65.11,67114.81,49.9,0.84595,0.00039,2.21889]
[1780467473971,65.1,67107.51,49.9,0.84309,0.00039,2.2457]
[1780467474978,65.1,67104.61,49.9,0.84195,0.0004,2.25627]
[1780467476975,65.1,67104.52,49.9,0.84193,0.0004,2.25648]
[1780467477999,65.09,67103.92,49.9,0.84172,0.0004,2.25844]
[1780467480017,65.08,67102.11,49.9,0.84103,0.0004,2.26486]
[1780467482031,65.08,67108.98,49.9,0.84378,0.00039,2.23928]
[1780467484045,65.07,67107.05,49.9,0.84304,0.00039,2.24619]
[1780467486059,65.06,67107.84,49.9,0.84337,0.00039,2.24307]
[1780467486976,65.06,67107.84,49.9,0.84337,0.00039,2.24307]
[1780467490087,65.05,67108.79,49.9,0.84379,0.00039,2.23915]
[1780467491094,65.05,67107.68,49.9,0.84336,0.00039,2.24314]
[1780467492101,65.05,67106.95,49.9,0.84308,0.0004,2.24573]
[1780467494115,65.04,67109.84,49.9,0.84425,0.00039,2.23486]
[1780467495122,65.04,67108.98,49.9,0.84392,0.00039,2.23794]
[1780467496129,65.03,67109.5,49.9,0.84413,0.00039,2.23592]
[1780467498143,65.03,67110.07,49.9,0.84438,0.00039,2.23363]
[1780467499534,65.03,67109.94,49.9,0.84434,0.00039,2.23402]
[1780467500200,65.02,67116.63,49.9,0.84696,0.00039,2.20926]
[1780467501165,65.02,67118.86,49.9,0.84782,0.00039,2.20108]
[1780467502172,65.03,67124.98,49.9,0.85017,0.00038,2.17858]
[1780467503179,65.03,67127.96,49.9,0.85132,0.00038,2.16757]
[1780467505193,65.02,67136.61,49.9,0.85459,0.00038,2.13569]
[1780467506200,65.02,67144.02,49.9,0.85737,0.00037,2.10837]
[1780467507207,65.02,67150.46,49.9,0.85974,0.00037,2.08468]
[1780467509220,65.02,67147.19,49.9,0.85855,0.00037,2.09664]
[1780467510228,65.02,67146.35,49.9,0.85824,0.00037,2.09969]
[1780467511235,65.02,67146.66,49.9,0.85953,0.00037,2.07644]
[1780467512242,65.02,67148.31,49.9,0.86014,0.00037,2.07035]
[1780467514259,65.02,67147.05,49.9,0.85968,0.00037,2.07496]
[1780467515266,65.02,67148.6,49.9,0.86025,0.00037,2.06926]
[1780467516273,65.02,67151.3,49.9,0.86124,0.00037,2.05936]
[1780467517283,65.02,67159.03,49.9,0.86405,0.00036,2.03107]
[1780467518290,65.02,67161.36,49.9,0.86488,0.00036,2.02261]
[1780467519297,65.02,67160.61,49.9,0.86461,0.00036,2.02541]
[1780467520326,65.02,67159.6,49.9,0.86424,0.00036,2.02916]
[1780467521322,65.02,67157.8,49.9,0.86358,0.00036,2.03579]
[1780467522330,65.02,67157.17,49.9,0.86335,0.00036,2.03814]
[1780467523336,65.02,67157.69,49.9,0.86354,0.00036,2.03627]
[1780467524343,65.02,67160.91,49.9,0.86469,0.00036,2.02454]
[1780467525351,65.03,67164.08,49.9,0.86582,0.00036,2.01302]
[1780467526358,65.02,67166.65,49.9,0.86674,0.00036,2.00358]
[1780467528372,65.03,67165.41,49.9,0.86629,0.00036,2.00819]
[1780467529379,65.03,67164.86,49.9,0.8661,0.00036,2.01019]
[1780467532400,65.02,67162.95,49.9,0.86543,0.00036,2.01698]
[1780467533407,65.02,67162.43,49.9,0.86527,0.00036,2.01869]
[1780467534414,65.01,67162.97,49.9,0.86548,0.00036,2.01653]
[1780467535421,65.01,67168.31,49.9,0.8674,0.00035,1.99685]
[1780467535683,65.01,67168.31,49.9,0.8674,0.00035,1.99685]
[1780467536428,65.0,67171.67,49.9,0.8686,0.00035,1.98442]
[1780467537435,65.0,67173.78,49.9,0.86936,0.00035,1.97657]
[1780467537859,65.0,67173.78,49.9,0.86936,0.00035,1.97657]
[1780467537896,65.0,67173.78,49.9,0.86936,0.00035,1.97657]
[1780467538032,65.0,67173.78,49.9,0.86936,0.00035,1.97657]
[1780467538442,64.99,67170.55,49.9,0.86824,0.00035,1.98819]
[1780467538910,64.99,67170.55,49.9,0.86824,0.00035,1.98819]
[1780467539449,64.99,67168.8,49.9,0.86763,0.00035,1.99443]
[1780467540456,64.99,67169.59,49.9,0.86793,0.00035,1.9914]
[1780467541463,64.98,67168.55,49.9,0.86757,0.00035,1.99503]
[1780467543477,64.97,67179.72,49.9,0.87152,0.00035,1.95405]
[1780467544484,64.97,67181.45,49.9,0.87213,0.00035,1.94761]
[1780467545491,64.97,67180.14,49.9,0.87169,0.00035,1.95226]
[1780467548108,64.96,67180.3,49.9,0.87176,0.00035,1.95148]
[1780467548512,64.96,67185.09,49.9,0.87343,0.00034,1.93399]
[1780467550526,64.95,67182.7,49.9,0.87262,0.00034,1.94248]
[1780467551925,64.95,67182.7,49.9,0.87262,0.00034,1.94248]
[1780467551961,64.95,67176.98,49.9,0.87065,0.00035,1.96309]
[1780467552540,64.95,67175.49,49.9,0.87013,0.00035,1.96851]
[1780467554554,64.94,67174.79,49.9,0.86991,0.00035,1.97081]
[1780467555561,64.94,67173.87,49.9,0.8696,0.00035,1.97403]
[1780467559589,64.93,67169.64,49.9,0.86816,0.00035,1.98892]
[1780467561252,64.92,67156.52,49.9,0.86349,0.00036,2.03675]
[1780467561603,64.92,67146.09,49.9,0.85967,0.00037,2.07501]
[1780467562610,64.92,67143.75,49.9,0.85882,0.00037,2.08354]
[1780467563862,64.91,67144.3,49.9,0.85905,0.00037,2.08126]
[1780467564624,64.91,67144.82,49.9,0.85924,0.00037,2.07935]
[1780467565631,64.91,67145.29,49.9,0.85942,0.00037,2.07749]
[1780467566640,64.91,67144.18,49.9,0.85903,0.00037,2.08144]
[1780467568654,64.89,67143.56,49.9,0.85884,0.00037,2.08332]
[1780467570668,64.89,67142.01,49.9,0.85829,0.00037,2.08876]
[1780467571675,64.88,67141.34,49.9,0.85924,0.00037,2.06889]
[1780467573688,64.88,67142.82,49.9,0.85979,0.00037,2.06348]
[1780467574696,64.89,67141.91,49.9,0.85945,0.00037,2.06685]
[1780467576712,64.89,67141.24,49.9,0.85919,0.00037,2.06937]
[1780467577718,64.89,67136.54,49.9,0.85743,0.00038,2.08668]
[1780467578725,64.89,67135.28,49.9,0.85696,0.00038,2.09132]
[1780467580228,64.89,67135.28,49.9,0.85696,0.00038,2.09132]
[1780467580445,64.89,67135.28,49.9,0.85696,0.00038,2.09132]
[1780467580511,64.89,67134.54,49.9,0.85668,0.00038,2.09404]
[1780467581523,64.89,67134.54,49.9,0.85668,0.00038,2.09404]
[1780467581541,64.89,67133.01,49.9,0.8561,0.00038,2.09974]
[1780467581746,64.89,67131.43,49.9,0.8555,0.00038,2.10562]
[1780467583992,64.89,67131.2,49.9,0.85541,0.00038,2.10651]
[1780467586782,64.9,67132.32,49.9,0.85581,0.00038,2.10257]
[1780467587789,64.9,67135.39,49.9,0.85696,0.00038,2.09132]
[1780467590000,64.9,67133.58,49.9,0.85628,0.00038,2.09801]
[1780467590810,64.9,67132.59,49.9,0.85591,0.00038,2.10161]
[1780467591817,64.9,67132.05,49.9,0.85571,0.00038,2.10355]
[1780467594838,64.89,67129.56,49.9,0.85478,0.00038,2.11256]
[1780467595845,64.89,67130.11,49.9,0.855,0.00038,2.11046]
[1780467596852,64.89,67130.89,49.9,0.8553,0.00038,2.10753]
[1780467598866,64.89,67134.24,49.9,0.85658,0.00038,2.09506]
[1780467599873,64.88,67132.26,49.9,0.85584,0.00038,2.10231]
[1780467600880,64.88,67138.03,49.9,0.85801,0.00037,2.08101]
[1780467601887,64.88,67139.09,49.9,0.85841,0.00037,2.07709]
[1780467602894,64.88,67142.51,49.9,0.85968,0.00037,2.06449]
[1780467603901,64.88,67147.55,49.9,0.86155,0.00037,2.04597]
[1780467604908,64.88,67150.0,49.9,0.86244,0.00037,2.037]
[1780467606472,64.88,67150.0,49.9,0.86244,0.00037,2.037]
[1780467606504,64.88,67150.0,49.9,0.86244,0.00037,2.037]
[1780467606500,64.88,67152.24,49.9,0.86326,0.00036,2.02882]
[1780467606743,64.88,67152.24,49.9,0.86326,0.00036,2.02882]
[1780467607516,64.88,67152.24,49.9,0.86326,0.00036,2.02882]
[1780467606922,64.88,67158.77,49.9,0.86562,0.00036,2.00495]
[1780467607929,64.88,67162.63,49.9,0.86701,0.00036,1.99077]
[1780467609367,64.88,67165.07,49.9,0.86787,0.00036,1.98196]
[1780467609981,64.88,67165.07,49.9,0.86787,0.00036,1.98196]
[1780467610950,64.89,67165.79,49.9,0.86812,0.00036,1.97941]
[1780467613971,64.9,67166.2,49.9,0.86823,0.00036,1.97827]
[1780467614979,64.9,67166.69,49.9,0.86839,0.00035,1.9766]
[1780467615986,64.9,67165.77,49.9,0.86805,0.00036,1.98008]
[1780467616993,64.91,67165.38,49.9,0.8679,0.00036,1.98161]
[1780467618000,64.91,67166.3,49.9,0.86822,0.00036,1.97837]
[1780467619008,64.91,67165.63,49.9,0.86797,0.00036,1.98093]
[1780467620032,64.91,67165.17,49.9,0.8678,0.00036,1.98272]
[1780467621028,64.92,67158.38,49.9,0.86535,0.00036,2.00765]
[1780467622035,64.92,67157.92,49.9,0.86518,0.00036,2.0094]
[1780467623042,64.92,67156.54,49.9,0.86468,0.00036,2.01453]
[1780467624049,64.92,67154.62,49.9,0.86397,0.00036,2.02162]
[1780467626063,64.93,67152.21,49.9,0.86308,0.00036,2.03058]
[1780467630091,64.93,67153.74,49.9,0.86362,0.00036,2.02521]
[1780467631099,64.93,67153.64,49.9,0.86477,0.00036,2.00337]
[1780467632105,64.94,67153.09,49.9,0.86457,0.00036,2.00543]
[1780467634371,64.94,67152.89,49.9,0.86449,0.00036,2.00623]
[1780467634384,64.94,67144.99,49.9,0.86159,0.00037,2.03525]
[1780467635126,64.94,67137.03,49.9,0.85862,0.00037,2.06451]
[1780467636133,64.94,67135.06,49.9,0.85789,0.00038,2.07174]
[1780467637140,64.94,67134.12,49.9,0.85753,0.00038,2.07517]
[1780467639155,64.94,67133.27,49.9,0.85722,0.00038,2.07825]
[1780467641169,64.94,67135.62,49.9,0.85811,0.00038,2.06955]
[1780467642176,64.94,67141.03,49.9,0.86013,0.00037,2.04965]
[1780467643255,64.94,67141.83,49.9,0.86043,0.00037,2.04672]
[1780467644207,64.94,67149.69,49.9,0.86332,0.00037,2.01791]
[1780467645216,64.94,67151.78,49.9,0.86408,0.00036,2.01031]
[1780467647228,64.94,67153.96,49.9,0.86486,0.00036,2.00246]
[1780467648235,64.94,67155.72,49.9,0.86549,0.00036,1.9961]
[1780467649242,64.95,67159.1,49.9,0.8667,0.00036,1.98383]
[1780467650249,64.95,67161.17,49.9,0.86744,0.00036,1.97637]
[1780467651256,64.95,67162.32,49.9,0.86785,0.00036,1.97218]
[1780467653270,64.95,67151.3,49.9,0.86385,0.00036,2.01268]
[1780467654277,64.96,67147.29,49.9,0.86237,0.00037,2.02743]
[1780467658305,64.95,67146.13,49.9,0.86196,0.00037,2.03156]
[1780467659312,64.95,67147.24,49.9,0.86238,0.00037,2.02733]
[1780467660319,64.94,67148.12,49.9,0.86272,0.00037,2.02395]
[1780467662333,64.94,67147.11,49.9,0.86238,0.00037,2.02735]
[1780467663340,64.93,67147.97,49.9,0.86271,0.00037,2.02404]
[1780467666361,64.92,67146.08,49.9,0.86206,0.00037,2.0305]
[1780467667368,64.91,67144.53,49.9,0.86151,0.00037,2.03602]
[1780467668375,64.91,67148.67,49.9,0.86305,0.00037,2.02065]
[1780467669381,64.91,67152.61,49.9,0.8645,0.00036,2.00605]
[1780467670389,64.9,67154.09,49.9,0.86506,0.00036,2.00049]
[1780467671867,64.9,67153.99,49.9,0.86503,0.00036,2.00073]
[1780467672403,64.89,67186.18,49.9,0.87638,0.00034,1.88346]
[1780467672899,64.89,67186.18,49.9,0.87638,0.00034,1.88346]
[1780467673410,64.89,67185.35,49.9,0.8761,0.00034,1.88646]
[1780467674308,64.89,67185.35,49.9,0.8761,0.00034,1.88646]
[1780467674417,64.89,67184.74,49.9,0.87589,0.00034,1.88867]
[1780467675424,64.89,67185.72,49.9,0.87622,0.00034,1.88512]
[1780467675899,64.89,67185.72,49.9,0.87622,0.00034,1.88512]
[1780467676431,64.89,67187.87,49.9,0.87696,0.00034,1.87735]
[1780467677438,64.89,67191.86,49.9,0.87831,0.00034,1.86296]
[1780467678445,64.89,67192.94,49.9,0.87867,0.00034,1.85907]
[1780467679452,64.89,67194.42,49.9,0.87917,0.00034,1.85374]
[1780467680459,64.89,67193.55,49.9,0.87888,0.00034,1.85687]
[1780467682474,64.89,67192.39,49.9,0.87849,0.00034,1.86105]
[1780467683683,64.89,67192.39,49.9,0.87849,0.00034,1.86105]
[1780467683481,64.89,67197.95,49.9,0.88035,0.00033,1.84106]
[1780467683732,64.89,67197.95,49.9,0.88035,0.00033,1.84106]
[1780467684674,64.89,67197.95,49.9,0.88035,0.00033,1.84106]
[1780467684488,64.9,67205.57,49.9,0.88287,0.00033,1.81378]
[1780467685495,64.9,67207.03,49.9,0.88334,0.00033,1.80864]
[1780467686503,64.9,67202.38,49.9,0.8818,0.00033,1.82537]
[1780467687510,64.9,67197.63,49.9,0.88022,0.00033,1.84248]
[1780467688517,64.9,67196.95,49.9,0.87999,0.00033,1.84496]
[1780467689524,64.9,67198.0,49.9,0.88034,0.00033,1.84122]
[1780467690531,64.9,67204.43,49.9,0.88246,0.00033,1.8182]
[1780467691538,64.91,67205.59,49.9,0.88402,0.00033,1.79206]
[1780467692548,64.91,67209.3,49.9,0.88522,0.00033,1.77891]
[1780467692778,64.91,67209.3,49.9,0.88522,0.00033,1.77891]
[1780467693555,64.91,67218.09,49.9,0.88804,0.00032,1.74781]
[1780467694562,64.92,67220.43,49.9,0.88877,0.00032,1.7397]
[1780467695569,64.92,67221.84,49.9,0.88921,0.00032,1.7349]
[1780467696576,64.93,67222.5,49.9,0.8894,0.00032,1.73276]
[1780467698590,64.93,67221.86,49.9,0.88917,0.00032,1.73527]
[1780467699597,64.93,67223.57,49.9,0.88971,0.00032,1.72929]
[1780467700604,64.93,67221.53,49.9,0.88906,0.00032,1.73655]
[1780467701611,64.94,67219.38,49.9,0.88837,0.00032,1.7442]
[1780467703625,64.94,67223.16,49.9,0.88956,0.00032,1.73093]
[1780467704632,64.94,67225.87,49.9,0.89041,0.00031,1.72141]
[1780467705639,64.94,67225.09,49.9,0.89016,0.00032,1.72422]
[1780467706646,64.95,67211.59,49.9,0.88583,0.00032,1.77222]
[1780467707669,64.95,67206.25,49.9,0.88407,0.00033,1.79144]
[1780467708676,64.95,67195.11,49.9,0.88037,0.00033,1.83143]
[1780467709683,64.96,67190.5,49.9,0.87881,0.00034,1.8481]
[1780467710690,64.96,67191.31,49.9,0.87907,0.00034,1.84538]
[1780467712704,64.97,67192.05,49.9,0.87928,0.00034,1.84307]
[1780467713711,64.97,67194.13,49.9,0.87998,0.00034,1.83562]
[1780467714718,64.97,67195.47,49.9,0.88043,0.00033,1.83084]
[1780467715725,64.97,67194.79,49.9,0.8802,0.00034,1.83332]
[1780467717209,64.97,67194.79,49.9,0.8802,0.00034,1.83332]
[1780467717495,64.97,67194.79,49.9,0.8802,0.00034,1.83332]
[1780467717548,64.98,67192.96,49.9,0.87957,0.00034,1.83998]
[1780467718258,64.98,67192.96,49.9,0.87957,0.00034,1.83998]
[1780467718337,64.98,67179.03,49.9,0.87482,0.00035,1.89023]
[1780467718746,64.98,67176.23,49.9,0.87385,0.00035,1.90037]
[1780467719996,64.98,67176.23,49.9,0.87385,0.00035,1.90037]
[1780467720036,64.98,67176.16,49.9,0.8738,0.00035,1.90083]
[1780467721973,64.99,67177.87,49.9,0.87438,0.00035,1.89482]
[1780467724790,64.99,67163.01,49.9,0.86914,0.00036,1.94898]
[1780467725797,64.99,67160.02,49.9,0.86806,0.00036,1.95997]
[1780467726806,65.0,67159.57,49.9,0.86789,0.00036,1.96164]
[1780467727811,65.0,67160.03,49.9,0.86806,0.00036,1.95997]
[1780467729400,65.0,67158.76,49.9,0.8676,0.00036,1.96462]
[1780467732847,65.0,67162.87,49.9,0.86907,0.00036,1.94966]
[1780467733854,65.0,67161.93,49.9,0.86872,0.00036,1.95321]
[1780467734861,65.01,67154.28,49.9,0.86594,0.00036,1.98138]
[1780467736875,65.01,67156.15,49.9,0.8666,0.00036,1.97475]
[1780467740903,65.02,67158.4,49.9,0.86737,0.00036,1.96697]
[1780467741910,65.03,67156.63,49.9,0.86672,0.00036,1.97354]
[1780467742917,65.03,67155.06,49.9,0.86614,0.00036,1.97938]
[1780467743924,65.03,67152.15,49.9,0.86508,0.00036,1.9901]
[1780467744931,65.04,67150.79,49.9,0.86457,0.00036,1.99516]
[1780467745938,65.04,67149.86,49.9,0.86422,0.00037,1.99863]
[1780467749966,65.05,67151.64,49.9,0.86484,0.00036,1.99242]
[1780467751980,65.05,67151.75,49.9,0.86609,0.00036,1.96971]
[1780467752987,65.05,67155.55,49.9,0.86746,0.00036,1.95594]
[1780467753994,65.05,67157.55,49.9,0.86818,0.00036,1.94865]
[1780467755423,65.06,67159.46,49.9,0.86884,0.00036,1.94196]
[1780467756011,65.06,67166.81,49.9,0.87144,0.00035,1.91541]
[1780467757014,65.07,67169.81,49.9,0.87248,0.00035,1.90472]
[1780467758022,65.07,67168.63,49.9,0.87205,0.00035,1.90919]
[1780467759029,65.08,67166.8,49.9,0.87138,0.00035,1.91602]
[1780467760037,65.08,67168.24,49.9,0.87187,0.00035,1.91098]
[1780467761042,65.08,67169.01,49.9,0.87214,0.00035,1.90819]
[1780467762050,65.08,67170.21,49.9,0.87257,0.00035,1.90385]
[1780467763057,65.08,67174.12,49.9,0.87393,0.00035,1.8897]
[1780467764064,65.09,67174.57,49.9,0.87407,0.00035,1.88829]
[1780467765071,65.1,67177.33,49.9,0.87501,0.00035,1.87855]
[1780467766078,65.1,67174.31,49.9,0.87394,0.00035,1.88968]
[1780467770106,65.12,67174.94,49.9,0.87407,0.00035,1.88829]
[1780467771113,65.13,67176.09,49.9,0.87445,0.00035,1.88436]
[1780467772120,65.14,67174.27,49.9,0.87379,0.00035,1.89116]
[1780467773126,65.14,67173.09,49.9,0.87336,0.00035,1.89564]
[1780467776148,65.16,67171.56,49.9,0.87277,0.00035,1.9018]
[1780467777155,65.16,67174.05,49.9,0.87362,0.00035,1.89301]
[1780467778163,65.17,67174.83,49.9,0.87387,0.00035,1.8904]
[1780467779170,65.18,67175.7,49.9,0.87415,0.00035,1.88748]
[1780467780177,65.18,67176.77,49.9,0.8745,0.00035,1.88384]
[1780467783200,65.2,67175.9,49.9,0.87413,0.00035,1.88766]
[1780467784207,65.21,67177.25,49.9,0.87458,0.00035,1.88301]
[1780467786221,65.22,67181.05,49.9,0.87585,0.00034,1.86978]
[1780467787228,65.22,67182.33,49.9,0.87627,0.00034,1.8654]
[1780467788235,65.23,67181.22,49.9,0.87587,0.00034,1.86962]
[1780467789242,65.24,67176.11,49.9,0.87408,0.00035,1.88826]
[1780467790249,65.24,67172.2,49.9,0.87269,0.00035,1.90259]
[1780467791256,65.25,67175.27,49.9,0.87375,0.00035,1.8917]
[1780467793270,65.26,67174.8,49.9,0.87354,0.00035,1.89383]
[1780467795295,65.27,67175.57,49.9,0.87377,0.00035,1.89147]
[1780467796293,65.27,67178.82,49.9,0.87487,0.00035,1.87998]
[1780467797300,65.28,67179.74,49.9,0.87517,0.00035,1.87689]
[1780467799314,65.29,67179.11,49.9,0.87491,0.00035,1.87961]
[1780467800321,65.3,67179.86,49.9,0.87515,0.00035,1.87714]
[1780467801328,65.3,67178.54,49.9,0.87467,0.00035,1.88211]
[1780467802335,65.31,67182.0,49.9,0.87584,0.00034,1.8699]
[1780467802871,65.31,67182.0,49.9,0.87584,0.00034,1.8699]
[1780467803216,65.31,67182.0,49.9,0.87584,0.00034,1.8699]
[1780467803645,65.31,67182.0,49.9,0.87584,0.00034,1.8699]
[1780467803739,65.32,67190.41,49.9,0.87869,0.00034,1.83996]
[1780467803958,65.32,67190.41,49.9,0.87869,0.00034,1.83996]
[1780467804369,65.32,67198.82,49.9,0.88149,0.00033,1.81016]
[1780467805731,65.32,67198.82,49.9,0.88149,0.00033,1.81016]
[1780467805799,65.33,67201.23,49.9,0.88226,0.00033,1.80182]
[1780467805981,65.33,67201.23,49.9,0.88226,0.00033,1.80182]
[1780467807390,65.34,67200.57,49.9,0.882,0.00033,1.80463]
[1780467808397,65.35,67197.47,49.9,0.88095,0.00033,1.8159]
[1780467809404,65.35,67196.36,49.9,0.88056,0.00033,1.82008]
[1780467811418,65.36,67196.45,49.9,0.88175,0.00033,1.79788]
[1780467812425,65.37,67195.79,49.9,0.88151,0.00033,1.80046]
[1780467813432,65.38,67195.27,49.9,0.88132,0.00033,1.80254]
[1780467814439,65.38,67193.17,49.9,0.88059,0.00034,1.81025]
[1780467817460,65.4,67193.73,49.9,0.88072,0.00034,1.80894]
[1780467818467,65.41,67194.45,49.9,0.88094,0.00033,1.8066]
[1780467821488,65.42,67193.7,49.9,0.88062,0.00034,1.80996]
[1780467825517,65.45,67194.74,49.9,0.88088,0.00033,1.80717]
[1780467826523,65.45,67195.88,49.9,0.88124,0.00033,1.80334]
[1780467827531,65.46,67201.7,49.9,0.88315,0.00033,1.7829]
[1780467828538,65.47,67203.83,49.9,0.88384,0.00033,1.77559]
[1780467829545,65.47,67204.7,49.9,0.8841,0.00033,1.77274]
[1780467830552,65.48,67205.61,49.9,0.88438,0.00033,1.76975]
[1780467831559,65.48,67210.55,49.9,0.88597,0.00032,1.75254]
[1780467832566,65.49,67216.57,49.9,0.88789,0.00032,1.73159]
[1780467833335,65.49,67216.57,49.9,0.88789,0.00032,1.73159]
[1780467833811,65.49,67216.57,49.9,0.88789,0.00032,1.73159]
[1780467833573,65.49,67226.67,49.9,0.89107,0.00031,1.69641]
[1780467834352,65.49,67226.67,49.9,0.89107,0.00031,1.69641]
[1780467834730,65.49,67226.67,49.9,0.89107,0.00031,1.69641]
[1780467834823,65.5,67230.28,49.9,0.89218,0.00031,1.68406]
[1780467835587,65.51,67233.86,49.9,0.89327,0.00031,1.67185]
[1780467836594,65.51,67234.54,49.9,0.89346,0.00031,1.66973]
[1780467837601,65.52,67235.04,49.9,0.8936,0.00031,1.66823]
[1780467838607,65.52,67235.85,49.9,0.89382,0.00031,1.66566]
[1780467840622,65.54,67236.78,49.9,0.89407,0.00031,1.66291]
[1780467841631,65.54,67230.29,49.9,0.89204,0.00031,1.68566]
[1780467843645,65.55,67233.04,49.9,0.89285,0.00031,1.67658]
[1780467846666,65.57,67236.81,49.9,0.89395,0.00031,1.66422]
[1780467847673,65.58,67238.28,49.9,0.89438,0.00031,1.65937]
[1780467849687,65.59,67239.72,49.9,0.89478,0.00031,1.65486]
[1780467852708,65.61,67240.12,49.9,0.89484,0.00031,1.65419]
[1780467853715,65.61,67241.65,49.9,0.89529,0.0003,1.64915]
[1780467854722,65.62,67243.64,49.9,0.89587,0.0003,1.64253]
[1780467856736,65.63,67244.28,49.9,0.89602,0.0003,1.6408]
[1780467858757,65.64,67242.16,49.9,0.89534,0.0003,1.64857]
[1780467859764,65.65,67244.03,49.9,0.89589,0.0003,1.64237]
[1780467861778,65.66,67252.26,49.9,0.89832,0.0003,1.61462]
[1780467862785,65.67,67250.0,49.9,0.89762,0.0003,1.62259]
[1780467864799,65.68,67251.21,49.9,0.89794,0.0003,1.61892]
[1780467865806,65.69,67252.0,49.9,0.89816,0.0003,1.61646]
[1780467867820,65.7,67252.91,49.9,0.89839,0.0003,1.61382]
[1780467868827,65.7,67253.67,49.9,0.89859,0.0003,1.61146]
[1780467868928,65.7,67253.67,49.9,0.89859,0.0003,1.61146]
[1780467869219,65.7,67253.67,49.9,0.89859,0.0003,1.61146]
[1780467869497,65.7,67253.67,49.9,0.89859,0.0003,1.61146]
[1780467869834,65.71,67265.85,49.9,0.90214,0.00029,1.57035]
[1780467869986,65.71,67265.85,49.9,0.90214,0.00029,1.57035]
[1780467870841,65.72,67264.91,49.9,0.90185,0.00029,1.57376]
[1780467871725,65.72,67264.91,49.9,0.90185,0.00029,1.57376]
[1780467871848,65.72,67261.29,49.9,0.90194,0.00029,1.56439]
[1780467871991,65.72,67261.29,49.9,0.90194,0.00029,1.56439]
[1780467872855,65.73,67260.89,49.9,0.9018,0.00029,1.56598]
[1780467873861,65.73,67259.42,49.9,0.90136,0.00029,1.57119]
[1780467874869,65.74,67260.79,49.9,0.90173,0.00029,1.56679]
[1780467875876,65.75,67262.13,49.9,0.9021,0.00029,1.5625]
[1780467876883,65.75,67260.74,49.9,0.90168,0.00029,1.56743]
[1780467877890,65.76,67261.5,49.9,0.90188,0.00029,1.5651]
[1780467878896,65.76,67262.39,49.9,0.90212,0.00029,1.56233]
[1780467882926,65.78,67261.84,49.9,0.9019,0.00029,1.5649]
[1780467883933,65.78,67261.47,49.9,0.90179,0.00029,1.56615]
[1780467887351,65.78,67261.57,49.9,0.90182,0.00029,1.56581]
[1780467887961,65.78,67254.94,49.9,0.89988,0.0003,1.58827]
[1780467890983,65.8,67254.42,49.9,0.89966,0.0003,1.59074]
[1780467894004,65.82,67255.09,49.9,0.8998,0.0003,1.58917]
[1780467895011,65.82,67257.9,49.9,0.90061,0.00029,1.57988]
[1780467896598,65.82,67257.9,49.9,0.90061,0.00029,1.57988]
[1780467896852,65.82,67257.9,49.9,0.90061,0.00029,1.57988]
[1780467896937,65.84,67262.46,49.9,0.9019,0.00029,1.56493]
[1780467897859,65.84,67250.23,49.9,0.89827,0.0003,1.60665]
[1780467898094,65.84,67250.23,49.9,0.89827,0.0003,1.60665]
[1780467898162,65.85,67249.39,49.9,0.898,0.0003,1.60972]
[1780467899041,65.85,67254.24,49.9,0.89945,0.0003,1.59321]
[1780467900048,65.85,67253.74,49.9,0.89928,0.0003,1.59511]
[1780467900927,65.85,67253.74,49.9,0.89928,0.0003,1.59511]
[1780467902062,65.87,67252.81,49.9,0.89895,0.0003,1.59893]
[1780467903070,65.87,67252.14,49.9,0.89873,0.0003,1.60143]
[1780467904077,65.87,67250.49,49.9,0.89824,0.0003,1.60705]
[1780467905083,65.89,67251.88,49.9,0.89862,0.0003,1.60275]
[1780467906090,65.89,67252.46,49.9,0.89877,0.0003,1.60101]
[1780467907096,65.9,67251.15,49.9,0.89836,0.0003,1.6057]
[1780467910118,65.91,67252.1,49.9,0.89859,0.0003,1.60309]
[1780467912132,65.92,67250.98,49.9,0.89822,0.0003,1.60732]
[1780467914146,65.93,67254.14,49.9,0.89913,0.0003,1.59683]
[1780467915153,65.93,67255.83,49.9,0.89963,0.0003,1.59116]
[1780467916160,65.93,67253.59,49.9,0.89896,0.0003,1.59883]
[1780467920188,65.94,67252.25,49.9,0.89854,0.0003,1.60365]
[1780467923209,65.94,67253.2,49.9,0.89882,0.0003,1.60038]
[1780467927237,65.96,67254.14,49.9,0.89905,0.0003,1.59779]
[1780467928489,65.96,67261.0,49.9,0.90107,0.00029,1.5746]
[1780467929251,65.96,67262.93,49.9,0.90162,0.00029,1.56816]
[1780467930258,65.96,67263.62,49.9,0.90182,0.00029,1.56592]
[1780467931265,65.96,67258.3,49.9,0.90143,0.00029,1.56196]
[1780467932272,65.97,67255.73,49.9,0.90066,0.00029,1.57087]
[1780467933279,65.97,67253.55,49.9,0.9,0.0003,1.57848]
[1780467934286,65.98,67254.44,49.9,0.90024,0.0003,1.5757]
[1780467935292,65.99,67255.4,49.9,0.9005,0.00029,1.57269]
[1780467938314,66.0,67253.68,49.9,0.89993,0.0003,1.57921]
[1780467939321,66.01,67253.21,49.9,0.89977,0.0003,1.58103]
[1780467940328,66.01,67251.78,49.9,0.89934,0.0003,1.58593]
[1780467941335,66.01,67250.58,49.9,0.89898,0.0003,1.59005]
[1780467942342,66.01,67253.29,49.9,0.89978,0.0003,1.58091]
[1780467943349,66.02,67252.55,49.9,0.89956,0.0003,1.58347]
[1780467945362,66.02,67252.94,49.9,0.89967,0.0003,1.58225]
[1780467946370,66.02,67254.52,49.9,0.90013,0.0003,1.57695]
[1780467947377,66.02,67256.32,49.9,0.90066,0.00029,1.57093]
[1780467948384,66.02,67257.44,49.9,0.90098,0.00029,1.56722]
[1780467949391,66.02,67256.71,49.9,0.90076,0.00029,1.56976]
[1780467950398,66.03,67258.65,49.9,0.90132,0.00029,1.56329]
[1780467954426,66.03,67257.2,49.9,0.90087,0.00029,1.56849]
[1780467955433,66.04,67249.57,49.9,0.8986,0.0003,1.59439]
[1780467956440,66.04,67247.28,49.9,0.89791,0.0003,1.60221]
[1780467957447,66.04,67248.29,49.9,0.89821,0.0003,1.5988]
[1780467959461,66.04,67248.68,49.9,0.89833,0.0003,1.59753]
[1780467960477,66.04,67244.4,49.9,0.89704,0.0003,1.61212]
[1780467961481,66.04,67237.15,49.9,0.89483,0.00031,1.63692]
[1780467962488,66.04,67234.34,49.9,0.89397,0.00031,1.64654]
[1780467963495,66.04,67235.77,49.9,0.89441,0.00031,1.64159]
[1780467964518,66.04,67236.35,49.9,0.8946,0.00031,1.63956]
[1780467965524,66.04,67237.45,49.9,0.89494,0.00031,1.63576]
[1780467967538,66.04,67234.44,49.9,0.89402,0.00031,1.64604]
[1780467968546,66.03,67233.87,49.9,0.89384,0.00031,1.64795]
[1780467969591,66.03,67234.52,49.9,0.89405,0.00031,1.64568]
[1780467972612,66.03,67235.03,49.9,0.89422,0.00031,1.64381]
[1780467973619,66.03,67234.4,49.9,0.89402,0.00031,1.64593]
[1780467976640,66.03,67233.79,49.9,0.89385,0.00031,1.64791]
[1780467977647,66.02,67232.95,49.9,0.89359,0.00031,1.65075]
[1780467978654,66.02,67234.06,49.9,0.89394,0.00031,1.64689]
[1780467980668,66.02,67234.46,49.9,0.89407,0.00031,1.64543]
[1780467983689,66.02,67234.85,49.9,0.8942,0.00031,1.64397]
[1780467984696,66.02,67235.42,49.9,0.89438,0.00031,1.64197]
[1780467985893,66.02,67234.98,49.9,0.89425,0.00031,1.64345]
[1780467986710,66.02,67231.96,49.9,0.89332,0.00031,1.6538]
[1780467987717,66.01,67231.41,49.9,0.89315,0.00031,1.65564]
[1780467989731,66.01,67230.73,49.9,0.89295,0.00031,1.65787]
[1780467990738,66.01,67232.56,49.9,0.89352,0.00031,1.65151]
[1780467991845,66.01,67232.56,49.9,0.89352,0.00031,1.65151]
[1780467991892,66.01,67231.36,49.9,0.89437,0.00031,1.63322]
[1780467992987,66.01,67231.36,49.9,0.89437,0.00031,1.63322]
[1780467992996,66.01,67228.44,49.9,0.89347,0.00031,1.64321]
[1780467993204,66.01,67228.44,49.9,0.89347,0.00031,1.64321]
[1780467993759,66.01,67227.91,49.9,0.89329,0.00031,1.64517]
[1780467994985,66.01,67227.91,49.9,0.89329,0.00031,1.64517]
[1780467995773,66.02,67228.58,49.9,0.89348,0.00031,1.64312]
[1780467999801,66.03,67228.01,49.9,0.89325,0.00031,1.64561]
[1780468000808,66.03,67222.71,49.9,0.89158,0.00032,1.66402]
[1780468001815,66.04,67223.35,49.9,0.89177,0.00031,1.66191]
[1780468002822,66.04,67224.77,49.9,0.89221,0.00031,1.65711]
[1780468003829,66.04,67225.72,49.9,0.8925,0.00031,1.65395]
[1780468006850,66.05,67226.12,49.9,0.89259,0.00031,1.65292]
[1780468010878,66.05,67224.95,49.9,0.89221,0.00031,1.65707]
[1780468011885,66.05,67226.31,49.9,0.89264,0.00031,1.65232]
[1780468013898,66.05,67226.65,49.9,0.89276,0.00031,1.65103]
[1780468014906,66.05,67228.82,49.9,0.89344,0.00031,1.64351]
[1780468015913,66.05,67231.01,49.9,0.89413,0.00031,1.63594]
[1780468016920,66.05,67230.57,49.9,0.89399,0.00031,1.63742]
[1780468018934,66.05,67234.29,49.9,0.89515,0.00031,1.62459]
[1780468019940,66.04,67235.3,49.9,0.89546,0.00031,1.62111]
[1780468020948,66.04,67237.31,49.9,0.89608,0.00031,1.61422]
[1780468021955,66.04,67229.27,49.9,0.8936,0.00031,1.64179]
[1780468022962,66.04,67228.95,49.9,0.8935,0.00031,1.64285]
[1780468024976,66.04,67229.52,49.9,0.89369,0.00031,1.6408]
[1780468025983,66.04,67231.72,49.9,0.89437,0.00031,1.6332]
[1780468026989,66.04,67234.67,49.9,0.89529,0.00031,1.62305]
[1780468030011,66.04,67235.14,49.9,0.89543,0.00031,1.62138]
[1780468031018,66.04,67234.78,49.9,0.89532,0.00031,1.6226]
[1780468032032,66.04,67234.38,49.9,0.8952,0.00031,1.62396]
[1780468033037,66.04,67234.76,49.9,0.89532,0.00031,1.62265]
[1780468036059,66.04,67235.46,49.9,0.89554,0.00031,1.62021]
[1780468037026,66.04,67235.46,49.9,0.89554,0.00031,1.62021]
[1780468037261,66.04,67235.46,49.9,0.89554,0.00031,1.62021]
[1780468037362,66.03,67236.8,49.9,0.89595,0.00031,1.6156]
[1780468038078,66.03,67243.5,49.9,0.89799,0.0003,1.59275]
[1780468039085,66.03,67244.4,49.9,0.89826,0.0003,1.58969]
[1780468040092,66.04,67244.04,49.9,0.89815,0.0003,1.59094]
[1780468042105,66.04,67243.64,49.9,0.89802,0.0003,1.59237]
[1780468043113,66.04,67242.65,49.9,0.89772,0.0003,1.59577]
[1780468044120,66.04,67241.93,49.9,0.8975,0.0003,1.59825]
[1780468045127,66.04,67239.97,49.9,0.8969,0.0003,1.60496]
[1780468046134,66.04,67238.32,49.9,0.8964,0.0003,1.61061]
[1780468047145,66.04,67239.23,49.9,0.89667,0.0003,1.60752]
[1780468048151,66.04,67240.01,49.9,0.89691,0.0003,1.60486]
[1780468049158,66.04,67232.38,49.9,0.89457,0.00031,1.63097]
[1780468050165,66.04,67225.87,49.9,0.89255,0.00031,1.65338]
[1780468051172,66.04,67229.26,49.9,0.89483,0.00031,1.61921]
[1780468052179,66.04,67236.92,49.9,0.89719,0.0003,1.59296]
[1780468053186,66.04,67241.51,49.9,0.89859,0.0003,1.57733]
[1780468054192,66.04,67242.2,49.9,0.89879,0.0003,1.57504]
[1780468055200,66.04,67242.92,49.9,0.89901,0.0003,1.57259]
[1780468056206,66.04,67244.83,49.9,0.89957,0.0003,1.56623]
[1780468057214,66.04,67245.34,49.9,0.89972,0.0003,1.56456]
[1780468059228,66.05,67247.78,49.9,0.90043,0.0003,1.55645]
[1780468060236,66.05,67234.18,49.9,0.89632,0.00031,1.60272]
[1780468061245,66.05,67234.73,49.9,0.89649,0.00031,1.60086]
[1780468062251,66.05,67239.02,49.9,0.89779,0.0003,1.58625]
[1780468063260,66.05,67240.41,49.9,0.89821,0.0003,1.58155]
[1780468064266,66.05,67242.42,49.9,0.89881,0.0003,1.57477]
[1780468065273,66.05,67244.05,49.9,0.8993,0.0003,1.56929]
[1780468067286,66.06,67244.45,49.9,0.89941,0.0003,1.56806]
[1780468068294,66.06,67245.14,49.9,0.89961,0.0003,1.56578]
[1780468069300,66.06,67241.15,49.9,0.89841,0.0003,1.57938]
[1780468070308,66.06,67239.7,49.9,0.89796,0.0003,1.58435]
[1780468073329,66.06,67240.11,49.9,0.89808,0.0003,1.58307]
[1780468075343,66.07,67239.36,49.9,0.89784,0.0003,1.58569]
[1780468076350,66.07,67238.74,49.9,0.89765,0.0003,1.58784]
[1780468077357,66.07,67235.51,49.9,0.89666,0.00031,1.59887]
[1780468078364,66.07,67229.26,49.9,0.89474,0.00031,1.62026]
[1780468079371,66.07,67227.14,49.9,0.89408,0.00031,1.62752]
[1780468080378,66.07,67227.63,49.9,0.89424,0.00031,1.62581]
[1780468081385,66.07,67219.37,49.9,0.89165,0.00032,1.65423]
[1780468082392,66.07,67214.65,49.9,0.89015,0.00032,1.67052]
[1780468083399,66.06,67211.6,49.9,0.88917,0.00032,1.68104]
[1780468086420,66.06,67212.02,49.9,0.88933,0.00032,1.67936]
[1780468087427,66.06,67210.54,49.9,0.88886,0.00032,1.68443]
[1780468088434,66.05,67204.82,49.9,0.88701,0.00033,1.70426]
[1780468089441,66.05,67203.4,49.9,0.88656,0.00033,1.70911]
[1780468090448,66.05,67202.97,49.9,0.88643,0.00033,1.7105]
[1780468091455,66.05,67201.74,49.9,0.88603,0.00033,1.71468]
[1780468092338,66.05,67201.74,49.9,0.88603,0.00033,1.71468]
[1780468092522,66.05,67201.74,49.9,0.88603,0.00033,1.71468]
[1780468092793,66.04,67192.07,49.9,0.88284,0.00034,1.74846]
[1780468093482,66.04,67185.52,49.9,0.88065,0.00034,1.77137]
[1780468094489,66.03,67184.29,49.9,0.88025,0.00034,1.77551]
[1780468095872,66.03,67183.47,49.9,0.87999,0.00034,1.77821]
[1780468096503,66.02,67182.85,49.9,0.87979,0.00034,1.78019]
[1780468100531,66.0,67180.52,49.9,0.87908,0.00034,1.78761]
[1780468103556,65.98,67174.06,49.9,0.87691,0.00035,1.80987]
[1780468104594,65.98,67174.06,49.9,0.87691,0.00035,1.80987]
[1780468104951,65.98,67174.06,49.9,0.87691,0.00035,1.80987]
[1780468105009,65.98,67172.29,49.9,0.87632,0.00035,1.81594]
[1780468105706,65.97,67170.85,49.9,0.87583,0.00035,1.82084]
[1780468106577,65.96,67171.28,49.9,0.87601,0.00035,1.81909]
[1780468107585,65.96,67169.68,49.9,0.87547,0.00035,1.82457]
[1780468108591,65.95,67167.18,49.9,0.87461,0.00035,1.83326]
[1780468109598,65.95,67167.64,49.9,0.87479,0.00035,1.83148]
[1780468111731,65.94,67167.98,49.9,0.87622,0.00035,1.80694]
[1780468113626,65.93,67169.92,49.9,0.87692,0.00035,1.79982]
[1780468115640,65.93,67172.11,49.9,0.8777,0.00035,1.79184]
[1780468116647,65.93,67174.37,49.9,0.87849,0.00035,1.78373]
[1780468118661,65.92,67174.84,49.9,0.87867,0.00035,1.7819]
[1780468123696,65.91,67174.41,49.9,0.87856,0.00035,1.78305]
[1780468124703,65.91,67172.73,49.9,0.87798,0.00035,1.78894]
[1780468125710,65.91,67171.07,49.9,0.87741,0.00035,1.79475]
[1780468127724,65.9,67169.45,49.9,0.87687,0.00035,1.80032]
[1780468128730,65.9,67170.22,49.9,0.87715,0.00035,1.79749]
[1780468130745,65.89,67170.68,49.9,0.87732,0.00035,1.79566]
[1780468131751,65.89,67172.72,49.9,0.87804,0.00035,1.78832]
[1780468132759,65.89,67172.23,49.9,0.87788,0.00035,1.78998]
[1780468135780,65.88,67173.28,49.9,0.87827,0.00035,1.78599]
[1780468136787,65.88,67174.18,49.9,0.87859,0.00035,1.78272]
[1780468137794,65.88,67173.67,49.9,0.87842,0.00035,1.78445]
[1780468139808,65.87,67170.2,49.9,0.87723,0.00035,1.79663]
[1780468140815,65.87,67168.98,49.9,0.87681,0.00035,1.80088]
[1780468141822,65.87,67168.59,49.9,0.87668,0.00035,1.80217]
[1780468142828,65.87,67169.18,49.9,0.8769,0.00035,1.79996]
[1780468143836,65.86,67165.75,49.9,0.87571,0.00035,1.81208]
[1780468144843,65.86,67163.56,49.9,0.87494,0.00035,1.81978]
[1780468145850,65.86,67165.01,49.9,0.87547,0.00035,1.81448]
[1780468146856,65.85,67166.08,49.9,0.87586,0.00035,1.81055]
[1780468148871,65.85,67164.78,49.9,0.87542,0.00035,1.81496]
[1780468150885,65.84,67161.89,49.9,0.87442,0.00035,1.82504]
[1780468153042,65.83,67152.66,49.9,0.87114,0.00036,1.85781]
[1780468153746,65.83,67152.66,49.9,0.87114,0.00036,1.85781]
[1780468153907,65.83,67146.05,49.9,0.86876,0.00037,1.88138]
[1780468154915,65.83,67151.73,49.9,0.87083,0.00036,1.86089]
[1780468155921,65.82,67152.51,49.9,0.87112,0.00036,1.85804]
[1780468156928,65.82,67150.7,49.9,0.87047,0.00036,1.86448]
[1780468160956,65.82,67151.31,49.9,0.87072,0.00036,1.86205]
[1780468162970,65.81,67152.28,49.9,0.87108,0.00036,1.85845]
[1780468164984,65.81,67153.11,49.9,0.87139,0.00036,1.85537]
[1780468165991,65.81,67155.42,49.9,0.87223,0.00036,1.84703]
[1780468166998,65.81,67156.54,49.9,0.87263,0.00036,1.84298]
[1780468168011,65.81,67155.6,49.9,0.8723,0.00036,1.84632]
[1780468169013,65.81,67153.64,49.9,0.8716,0.00036,1.85331]
[1780468170020,65.8,67154.14,49.9,0.87178,0.00036,1.85147]
[1780468172033,65.8,67158.22,49.9,0.87455,0.00036,1.81358]
[1780468173041,65.8,67158.71,49.9,0.87473,0.00036,1.81183]
[1780468176062,65.8,67159.47,49.9,0.875,0.00036,1.80913]
[1780468177069,65.8,67163.48,49.9,0.87642,0.00035,1.79483]
[1780468178076,65.8,67166.21,49.9,0.87737,0.00035,1.78514]
[1780468179083,65.8,67165.53,49.9,0.87713,0.00035,1.78761]
[1780468181097,65.81,67174.07,49.9,0.8801,0.00035,1.75735]
[1780468182104,65.81,67180.79,49.9,0.8824,0.00034,1.73365]
[1780468186132,65.81,67179.91,49.9,0.88209,0.00034,1.73683]
[1780468187139,65.81,67175.18,49.9,0.88047,0.00034,1.75358]
[1780468188146,65.81,67174.42,49.9,0.88019,0.00035,1.75639]
[1780468189153,65.82,67173.46,49.9,0.87985,0.00035,1.75988]
[1780468191166,65.82,67169.55,49.9,0.87848,0.00035,1.77392]
[1780468192173,65.82,67166.37,49.9,0.87736,0.00035,1.78531]
[1780468193180,65.83,67165.77,49.9,0.87714,0.00035,1.78751]
[1780468194188,65.83,67162.96,49.9,0.87615,0.00035,1.79756]
[1780468195194,65.83,67160.57,49.9,0.8753,0.00036,1.80612]
[1780468196202,65.83,67161.56,49.9,0.87564,0.00035,1.80262]
[1780468197208,65.83,67163.31,49.9,0.87626,0.00035,1.79639]
[1780468198216,65.83,67162.29,49.9,0.8759,0.00035,1.80005]
[1780468199223,65.83,67161.28,49.9,0.87554,0.00035,1.80368]
[1780468201295,65.83,67149.78,49.9,0.87141,0.00036,1.84485]
[1780468202261,65.83,67147.99,49.9,0.87076,0.00036,1.85129]
[1780468203268,65.83,67147.52,49.9,0.87059,0.00036,1.85294]
[1780468204275,65.83,67146.15,49.9,0.87009,0.00037,1.85781]
[1780468208141,65.83,67145.92,49.9,0.87002,0.00037,1.85853]
[1780468208206,65.82,67147.95,49.9,0.87077,0.00036,1.85112]
[1780468209178,65.82,67147.95,49.9,0.87077,0.00036,1.85112]
[1780468208303,65.82,67146.99,49.9,0.87042,0.00036,1.85457]
[1780468209310,65.82,67145.05,49.9,0.86972,0.00037,1.86149]
[1780468210318,65.82,67135.09,49.9,0.86604,0.00037,1.8973]
[1780468211587,65.82,67135.72,49.9,0.86629,0.00037,1.89485]
[1780468212332,65.82,67143.32,49.9,0.86911,0.00037,1.86748]
[1780468213339,65.81,67146.96,49.9,0.87045,0.00036,1.85429]
[1780468214723,65.81,67146.96,49.9,0.87045,0.00036,1.85429]
[1780468214811,65.81,67146.65,49.9,0.87035,0.00037,1.85529]
[1780468215355,65.81,67147.72,49.9,0.87074,0.00036,1.85144]
[1780468218220,65.81,67147.52,49.9,0.87067,0.00036,1.85211]
[1780468217373,65.81,67148.35,49.9,0.87098,0.00036,1.84908]
[1780468218380,65.8,67147.98,49.9,0.87085,0.00036,1.85036]
[1780468219387,65.8,67147.4,49.9,0.87064,0.00036,1.8524]
[1780468220394,65.8,67149.04,49.9,0.87124,0.00036,1.84647]
[1780468221401,65.8,67148.62,49.9,0.8711,0.00036,1.84789]
[1780468223415,65.8,67149.76,49.9,0.87152,0.00036,1.84371]
[1780468225429,65.8,67144.11,49.9,0.86946,0.00037,1.86397]
[1780468226440,65.79,67145.19,49.9,0.86987,0.00037,1.85999]
[1780468227447,65.79,67146.63,49.9,0.8704,0.00037,1.85475]
[1780468228454,65.79,67147.06,49.9,0.87057,0.00036,1.85316]
[1780468229461,65.79,67142.93,49.9,0.86906,0.00037,1.86796]
[1780468230469,65.79,67141.02,49.9,0.86836,0.00037,1.87476]
[1780468231475,65.79,67141.1,49.9,0.86972,0.00037,1.85099]
[1780468233489,65.78,67139.86,49.9,0.86928,0.00037,1.85532]
[1780468234496,65.78,67138.88,49.9,0.86892,0.00037,1.85879]
[1780468235503,65.78,67138.44,49.9,0.86876,0.00037,1.86031]
[1780468236510,65.78,67136.88,49.9,0.86819,0.00037,1.86586]
[1780468237517,65.77,67135.05,49.9,0.86752,0.00037,1.87238]
[1780468238524,65.77,67133.53,49.9,0.86696,0.00037,1.87778]
[1780468239531,65.77,67134.01,49.9,0.86715,0.00037,1.87596]
[1780468242552,65.76,67131.39,49.9,0.86619,0.00038,1.88516]
[1780468243558,65.76,67130.24,49.9,0.86577,0.00038,1.88921]
[1780468245574,65.75,67135.31,49.9,0.86769,0.00037,1.87071]
[1780468246582,65.75,67136.74,49.9,0.86823,0.00037,1.86548]
[1780468248596,65.75,67137.21,49.9,0.86842,0.00037,1.86364]
[1780468251617,65.74,67137.64,49.9,0.8686,0.00037,1.86189]
[1780468254638,65.74,67135.66,49.9,0.86788,0.00037,1.86883]
[1780468255645,65.73,67133.21,49.9,0.86698,0.00037,1.87759]
[1780468257164,65.73,67135.7,49.9,0.86791,0.00037,1.86852]
[1780468257659,65.73,67149.42,49.9,0.87296,0.00036,1.81911]
[1780468258958,65.73,67147.25,49.9,0.87218,0.00036,1.82689]
[1780468259673,65.73,67143.26,49.9,0.87072,0.00037,1.8412]
[1780468260680,65.73,67144.17,49.9,0.87106,0.00037,1.83789]
[1780468261688,65.73,67143.61,49.9,0.87086,0.00037,1.83987]
[1780468262694,65.72,67144.21,49.9,0.87108,0.00037,1.83768]
[1780468263701,65.72,67140.68,49.9,0.86979,0.00037,1.85034]
[1780468264708,65.72,67141.92,49.9,0.87025,0.00037,1.84583]
[1780468266722,65.72,67141.15,49.9,0.86997,0.00037,1.84851]
[1780468268736,65.72,67139.68,49.9,0.86944,0.00037,1.85371]
[1780468269743,65.72,67129.69,49.9,0.86572,0.00038,1.88969]
[1780468270750,65.71,67126.92,49.9,0.86468,0.00038,1.8996]
[1780468271898,65.71,67121.49,49.9,0.86261,0.00038,1.91926]
[1780468272764,65.71,67114.3,49.9,0.85984,0.00039,1.94534]
[1780468273368,65.71,67114.3,49.9,0.85984,0.00039,1.94534]
[1780468273525,65.71,67114.3,49.9,0.85984,0.00039,1.94534]
[1780468273562,65.71,67114.3,49.9,0.85984,0.00039,1.94534]
[1780468273771,65.71,67101.4,49.9,0.85477,0.0004,1.99224]
[1780468274539,65.71,67101.4,49.9,0.85477,0.0004,1.99224]
[1780468275189,65.71,67101.4,49.9,0.85477,0.0004,1.99224]
[1780468275250,65.71,67099.28,49.9,0.85394,0.0004,1.99984]
[1780468275785,65.71,67098.62,49.9,0.85368,0.0004,2.00223]
[1780468276792,65.71,67103.47,49.9,0.85561,0.0004,1.98457]
[1780468277799,65.71,67109.29,49.9,0.8579,0.00039,1.9634]
[1780468278806,65.71,67111.89,49.9,0.85892,0.00039,1.95395]
[1780468279813,65.71,67116.54,49.9,0.86073,0.00039,1.93701]
[1780468281079,65.71,67116.54,49.9,0.86073,0.00039,1.93701]
[1780468281284,65.71,67116.54,49.9,0.86073,0.00039,1.93701]
[1780468281329,65.71,67119.12,49.9,0.86172,0.00038,1.92766]
[1780468281827,65.7,67133.84,49.9,0.86732,0.00037,1.87427]
[1780468282834,65.7,67143.5,49.9,0.8709,0.00037,1.8394]
[1780468283841,65.7,67145.93,49.9,0.87179,0.00036,1.83066]
[1780468284853,65.7,67149.89,49.9,0.87324,0.00036,1.81642]
[1780468286030,65.7,67149.89,49.9,0.87324,0.00036,1.81642]
[1780468286066,65.7,67150.7,49.9,0.87353,0.00036,1.81352]
[1780468286864,65.7,67152.02,49.9,0.87401,0.00036,1.80879]
[1780468289886,65.7,67152.65,49.9,0.87423,0.00036,1.80655]
[1780468290891,65.7,67152.24,49.9,0.87408,0.00036,1.80803]
[1780468291899,65.7,67151.95,49.9,0.8753,0.00036,1.78563]
[1780468292906,65.7,67158.59,49.9,0.87768,0.00036,1.76193]
[1780468293363,65.7,67158.59,49.9,0.87768,0.00036,1.76193]
[1780468293501,65.7,67158.59,49.9,0.87768,0.00036,1.76193]
[1780468293914,65.7,67162.64,49.9,0.8791,0.00035,1.74758]
[1780468294491,65.7,67162.64,49.9,0.8791,0.00035,1.74758]
[1780468294920,65.71,67164.35,49.9,0.8797,0.00035,1.74159]
[1780468296935,65.71,67162.77,49.9,0.87912,0.00035,1.7474]
[1780468297943,65.71,67158.34,49.9,0.87755,0.00036,1.76326]
[1780468298948,65.72,67159.21,49.9,0.87785,0.00035,1.76022]
[1780468300963,65.72,67159.74,49.9,0.87802,0.00035,1.75848]
[1780468301970,65.72,67158.65,49.9,0.87763,0.00036,1.76243]
[1780468302977,65.72,67155.21,49.9,0.8764,0.00036,1.77476]
[1780468303984,65.72,67153.55,49.9,0.8758,0.00036,1.78074]
[1780468304991,65.73,67151.12,49.9,0.87492,0.00036,1.78947]
[1780468305998,65.73,67155.04,49.9,0.87632,0.00036,1.77549]
[1780468307005,65.73,67156.8,49.9,0.87695,0.00036,1.76926]
[1780468308013,65.73,67158.91,49.9,0.87769,0.00035,1.76179]
[1780468309020,65.73,67160.3,49.9,0.87818,0.00035,1.75691]
[1780468312041,65.74,67159.51,49.9,0.87788,0.00035,1.75994]
[1780468314055,65.74,67158.78,49.9,0.8776,0.00036,1.76268]
[1780468315062,65.74,67158.37,49.9,0.87745,0.00036,1.76421]
[1780468316069,65.75,67159.51,49.9,0.87785,0.00035,1.76021]
[1780468317075,65.75,67161.31,49.9,0.87848,0.00035,1.75387]
[1780468319090,65.75,67160.93,49.9,0.87833,0.00035,1.75538]
[1780468320097,65.75,67160.35,49.9,0.87812,0.00035,1.75752]
[1780468324125,65.76,67155.89,49.9,0.8765,0.00036,1.7737]
[1780468325132,65.76,67154.77,49.9,0.8761,0.00036,1.77774]
[1780468327146,65.77,67155.31,49.9,0.87628,0.00036,1.7759]
[1780468328153,65.77,67156.46,49.9,0.87669,0.00036,1.77185]
[1780468329160,65.77,67153.45,49.9,0.87561,0.00036,1.78264]
[1780468330167,65.77,67151.52,49.9,0.87491,0.00036,1.78957]
[1780468333188,65.77,67152.01,49.9,0.87508,0.00036,1.7879]
[1780468334195,65.77,67153.43,49.9,0.87558,0.00036,1.78286]
[1780468339237,65.78,67153.34,49.9,0.87553,0.00036,1.78336]
[1780468342259,65.78,67154.2,49.9,0.87583,0.00036,1.7804]
[1780468344273,65.78,67154.75,49.9,0.87602,0.00036,1.77852]
[1780468349307,65.79,67154.84,49.9,0.87603,0.00036,1.77841]
[1780468351322,65.79,67154.59,49.9,0.87727,0.00036,1.75584]
[1780468352329,65.79,67157.78,49.9,0.87841,0.00036,1.74453]
[1780468353336,65.79,67160.27,49.9,0.87928,0.00035,1.73575]
[1780468354343,65.8,67162.03,49.9,0.87989,0.00035,1.72959]
[1780468358372,65.81,67160.64,49.9,0.87936,0.00035,1.73494]
[1780468360386,65.81,67163.78,49.9,0.88045,0.00035,1.72401]
[1780468361393,65.82,67166.7,49.9,0.88146,0.00035,1.71377]
[1780468363406,65.82,67165.77,49.9,0.88111,0.00035,1.7173]
[1780468364414,65.82,67166.45,49.9,0.88135,0.00035,1.71489]
[1780468365421,65.82,67166.95,49.9,0.88152,0.00035,1.71313]
[1780468366428,65.82,67165.1,49.9,0.88088,0.00035,1.71967]
[1780468367435,65.82,67163.9,49.9,0.88046,0.00035,1.72392]
[1780468368442,65.82,67164.42,49.9,0.88064,0.00035,1.72208]
[1780468369449,65.82,67164.92,49.9,0.88081,0.00035,1.72031]
[1780468371253,65.82,67171.37,49.9,0.88306,0.00035,1.69752]
[1780468371470,65.82,67183.83,49.9,0.8873,0.00034,1.65374]
[1780468372477,65.82,67189.08,49.9,0.88906,0.00033,1.6354]
[1780468373484,65.82,67189.37,49.9,0.88915,0.00033,1.63439]
[1780468374491,65.82,67192.48,49.9,0.89018,0.00033,1.62356]
[1780468375497,65.82,67194.85,49.9,0.89096,0.00033,1.61533]
[1780468376505,65.82,67196.1,49.9,0.89137,0.00033,1.61099]
[1780468377512,65.82,67195.7,49.9,0.89124,0.00033,1.61237]
[1780468378462,65.82,67195.7,49.9,0.89124,0.00033,1.61237]
[1780468378621,65.82,67195.7,49.9,0.89124,0.00033,1.61237]
[1780468378658,65.82,67195.7,49.9,0.89124,0.00033,1.61237]
[1780468379233,65.82,67195.7,49.9,0.89124,0.00033,1.61237]
[1780468379329,65.82,67198.77,49.9,0.89225,0.00033,1.60173]
[1780468379703,65.82,67198.77,49.9,0.89225,0.00033,1.60173]
[1780468380059,65.82,67208.82,49.9,0.89548,0.00032,1.56706]
[1780468381241,65.82,67208.82,49.9,0.89548,0.00032,1.56706]
[1780468381245,65.82,67212.01,49.9,0.89649,0.00032,1.55616]
[1780468382017,65.83,67210.85,49.9,0.89612,0.00032,1.5602]
[1780468382547,65.83,67211.32,49.9,0.89627,0.00032,1.55859]
[1780468384561,65.83,67212.63,49.9,0.89667,0.00032,1.55421]
[1780468386582,65.83,67214.54,49.9,0.89726,0.00031,1.54779]
[1780468387588,65.83,67224.1,49.9,0.90023,0.00031,1.5153]
[1780468389172,65.84,67226.35,49.9,0.9009,0.00031,1.50787]
[1780468390308,65.84,67216.97,49.9,0.89799,0.00031,1.53988]
[1780468391069,65.85,67206.38,49.9,0.89462,0.00032,1.57639]
[1780468391619,65.85,67203.51,49.9,0.89368,0.00032,1.58648]
[1780468392628,65.86,67202.8,49.9,0.89343,0.00032,1.58911]
[1780468393635,65.86,67198.06,49.9,0.89187,0.00033,1.6057]
[1780468394642,65.87,67196.13,49.9,0.89123,0.00033,1.61257]
[1780468395649,65.87,67199.92,49.9,0.89245,0.00032,1.59959]
[1780468396656,65.88,67208.37,49.9,0.89515,0.00032,1.57062]
[1780468397663,65.88,67208.5,49.9,0.89518,0.00032,1.57038]
[1780468400684,65.9,67216.76,49.9,0.89773,0.00031,1.54271]
[1780468401691,65.9,67223.78,49.9,0.89989,0.00031,1.51906]
[1780468402698,65.91,67224.46,49.9,0.90008,0.00031,1.51698]
[1780468404712,65.92,67225.15,49.9,0.90025,0.00031,1.51509]
[1780468405817,65.92,67225.15,49.9,0.90025,0.00031,1.51509]
[1780468405915,65.92,67225.15,49.9,0.90025,0.00031,1.51509]
[1780468406299,65.93,67225.21,49.9,0.90025,0.00031,1.51512]
[1780468406899,65.93,67225.21,49.9,0.90025,0.00031,1.51512]
[1780468406946,65.93,67236.65,49.9,0.90371,0.0003,1.47669]
[1780468408169,65.93,67236.65,49.9,0.90371,0.0003,1.47669]
[1780468408184,65.93,67236.65,49.9,0.90371,0.0003,1.47669]
[1780468408236,65.94,67236.94,49.9,0.90378,0.0003,1.4759]
[1780468408556,65.94,67236.94,49.9,0.90378,0.0003,1.4759]
[1780468409269,65.94,67236.94,49.9,0.90378,0.0003,1.4759]
[1780468409286,65.94,67243.63,49.9,0.90575,0.00029,1.45373]
[1780468410754,65.95,67246.43,49.9,0.90653,0.00029,1.44484]
[1780468412220,65.95,67246.43,49.9,0.90653,0.00029,1.44484]
[1780468412257,65.96,67246.5,49.9,0.9078,0.00029,1.42213]
[1780468412768,65.96,67245.58,49.9,0.90751,0.00029,1.4254]
[1780468413775,65.97,67242.81,49.9,0.90668,0.00029,1.4348]
[1780468414781,65.98,67242.24,49.9,0.90649,0.00029,1.43692]
[1780468417073,65.98,67242.55,49.9,0.90656,0.00029,1.43612]
[1780468417150,65.99,67246.75,49.9,0.90777,0.00029,1.42243]
[1780468417809,65.99,67247.74,49.9,0.90804,0.00029,1.41939]
[1780468418840,66.0,67248.85,49.9,0.90834,0.00029,1.41595]
[1780468419509,66.0,67248.85,49.9,0.90834,0.00029,1.41595]
[1780468419841,66.01,67252.96,49.9,0.90951,0.00029,1.40265]
[1780468420584,66.01,67252.96,49.9,0.90951,0.00029,1.40265]
[1780468420750,66.01,67252.96,49.9,0.90951,0.00029,1.40265]
[1780468420848,66.01,67253.8,49.9,0.90974,0.00029,1.40003]
[1780468421526,66.01,67253.8,49.9,0.90974,0.00029,1.40003]
[1780468422405,66.01,67251.81,49.9,0.90915,0.00029,1.4067]
[1780468422862,66.02,67251.21,49.9,0.90897,0.00029,1.4088]
[1780468425042,66.02,67251.21,49.9,0.90897,0.00029,1.4088]
[1780468425238,66.02,67251.21,49.9,0.90897,0.00029,1.4088]
[1780468425259,66.02,67252.87,49.9,0.90943,0.00029,1.4036]
[1780468425615,66.02,67252.87,49.9,0.90943,0.00029,1.4036]
[1780468426080,66.02,67252.87,49.9,0.90943,0.00029,1.4036]
[1780468426227,66.02,67252.87,49.9,0.90943,0.00029,1.4036]
[1780468426228,66.03,67264.62,49.9,0.91274,0.00028,1.36538]
[1780468426890,66.03,67264.0,49.9,0.91255,0.00028,1.36758]
[1780468428279,66.03,67264.0,49.9,0.91255,0.00028,1.36758]
[1780468428382,66.04,67265.06,49.9,0.91283,0.00028,1.36433]
[1780468428620,66.04,67265.06,49.9,0.91283,0.00028,1.36433]
[1780468428735,66.04,67265.06,49.9,0.91283,0.00028,1.36433]
[1780468429288,66.04,67265.06,49.9,0.91283,0.00028,1.36433]
[1780468429375,66.04,67274.93,49.9,0.91554,0.00027,1.3327]
[1780468429975,66.04,67274.93,49.9,0.91554,0.00027,1.3327]
[1780468430016,66.05,67275.15,49.9,0.91558,0.00027,1.33223]
[1780468430919,66.05,67271.69,49.9,0.91461,0.00027,1.34357]
[1780468432933,66.07,67272.76,49.9,0.91487,0.00027,1.34057]
[1780468434946,66.08,67271.68,49.9,0.91454,0.00027,1.3445]
[1780468435954,66.08,67271.32,49.9,0.91442,0.00028,1.34588]
[1780468436961,66.09,67272.99,49.9,0.91486,0.00027,1.34073]
[1780468437968,66.1,67277.05,49.9,0.91595,0.00027,1.32794]
[1780468438975,66.1,67281.33,49.9,0.91708,0.00027,1.31451]
[1780468440091,66.1,67281.33,49.9,0.91708,0.00027,1.31451]
[1780468440142,66.11,67283.22,49.9,0.91757,0.00027,1.30873]
[1780468441008,66.11,67285.96,49.9,0.9183,0.00027,1.30005]
[1780468442014,66.11,67283.23,49.9,0.91757,0.00027,1.3087]
[1780468443021,66.11,67279.32,49.9,0.91652,0.00027,1.32114]
[1780468444028,66.11,67283.86,49.9,0.91774,0.00027,1.3067]
[1780468446042,66.12,67286.66,49.9,0.91845,0.00027,1.29829]
[1780468447048,66.13,67290.04,49.9,0.91932,0.00026,1.28785]
[1780468448367,66.13,67290.91,49.9,0.91953,0.00026,1.28534]
[1780468449158,66.13,67290.91,49.9,0.91953,0.00026,1.28534]
[1780468449159,66.13,67296.25,49.9,0.92092,0.00026,1.26859]
[1780468449757,66.13,67296.25,49.9,0.92092,0.00026,1.26859]
[1780468450070,66.13,67298.82,49.9,0.92158,0.00026,1.26057]
[1780468450803,66.13,67298.82,49.9,0.92158,0.00026,1.26057]
[1780468451077,66.13,67301.45,49.9,0.92226,0.00026,1.25238]
[1780468452319,66.13,67301.45,49.9,0.92226,0.00026,1.25238]
[1780468453091,66.13,67300.47,49.9,0.92201,0.00026,1.25543]
[1780468454103,66.13,67298.56,49.9,0.92152,0.00026,1.26138]
[1780468455105,66.13,67299.2,49.9,0.92168,0.00026,1.25938]
[1780468456113,66.13,67303.08,49.9,0.92267,0.00025,1.24733]
[1780468457130,66.13,67302.54,49.9,0.92254,0.00025,1.249]
[1780468458139,66.13,67299.88,49.9,0.92186,0.00026,1.25726]
[1780468459146,66.13,67298.12,49.9,0.9214,0.00026,1.26275]
[1780468460153,66.13,67298.69,49.9,0.92155,0.00026,1.26097]
[1780468460850,66.13,67298.69,49.9,0.92155,0.00026,1.26097]
[1780468461485,66.13,67298.69,49.9,0.92155,0.00026,1.26097]
[1780468461160,66.13,67292.47,49.9,0.91994,0.00026,1.28043]
[1780468462167,66.13,67288.35,49.9,0.91886,0.00026,1.2934]
[1780468463174,66.13,67290.05,49.9,0.9193,0.00026,1.28804]
[1780468464181,66.13,67297.33,49.9,0.9212,0.00026,1.26521]
[1780468465195,66.13,67299.72,49.9,0.92182,0.00026,1.25776]
[1780468466500,66.13,67299.32,49.9,0.92171,0.00026,1.25901]
[1780468467208,66.13,67297.61,49.9,0.92127,0.00026,1.26434]
[1780468468215,66.13,67299.08,49.9,0.92165,0.00026,1.25976]
[1780468469222,66.13,67299.59,49.9,0.92178,0.00026,1.25817]
[1780468470230,66.13,67303.44,49.9,0.92277,0.00025,1.24621]
[1780468471238,66.13,67309.85,49.9,0.92557,0.00025,1.20468]
[1780468473255,66.13,67307.03,49.9,0.92486,0.00025,1.21331]
[1780468474258,66.13,67302.93,49.9,0.92383,0.00025,1.22591]
[1780468475265,66.13,67305.3,49.9,0.92443,0.00025,1.21862]
[1780468476272,66.13,67306.26,49.9,0.92467,0.00025,1.21567]
[1780468477279,66.13,67310.06,49.9,0.92562,0.00025,1.20404]
[1780468478286,66.13,67314.24,49.9,0.92665,0.00025,1.19131]
[1780468479293,66.13,67313.71,49.9,0.92652,0.00025,1.19292]
[1780468480299,66.13,67319.59,49.9,0.92796,0.00024,1.17513]
[1780468481355,66.13,67319.59,49.9,0.92796,0.00024,1.17513]
[1780468481368,66.13,67319.59,49.9,0.92796,0.00024,1.17513]
[1780468481459,66.13,67320.77,49.9,0.92824,0.00024,1.17157]
[1780468482076,66.13,67320.77,49.9,0.92824,0.00024,1.17157]
[1780468482314,66.13,67329.76,49.9,0.93039,0.00024,1.14468]
[1780468482610,66.13,67329.76,49.9,0.93039,0.00024,1.14468]
[1780468482771,66.13,67329.76,49.9,0.93039,0.00024,1.14468]
[1780468482893,66.13,67329.76,49.9,0.93039,0.00024,1.14468]
[1780468483321,66.13,67332.02,49.9,0.93092,0.00023,1.13797]
[1780468484206,66.13,67332.02,49.9,0.93092,0.00023,1.13797]
[1780468484328,66.13,67334.16,49.9,0.93142,0.00023,1.13164]
[1780468484773,66.13,67334.16,49.9,0.93142,0.00023,1.13164]
[1780468485347,66.13,67334.16,49.9,0.93142,0.00023,1.13164]
[1780468485396,66.13,67340.35,49.9,0.93286,0.00023,1.11344]
[1780468485735,66.13,67340.35,49.9,0.93286,0.00023,1.11344]
[1780468486342,66.13,67345.1,49.9,0.93394,0.00023,1.09958]
[1780468486933,66.13,67345.1,49.9,0.93394,0.00023,1.09958]
[1780468487350,66.13,67338.41,49.9,0.93241,0.00023,1.11913]
[1780468488356,66.13,67340.07,49.9,0.93279,0.00023,1.11426]
[1780468488804,66.13,67340.07,49.9,0.93279,0.00023,1.11426]
[1780468489363,66.13,67340.71,49.9,0.93294,0.00023,1.11239]
[1780468490480,66.13,67340.71,49.9,0.93294,0.00023,1.11239]
[1780468490537,66.13,67348.53,49.9,0.93472,0.00022,1.08964]
[1780468490592,66.13,67348.53,49.9,0.93472,0.00022,1.08964]
[1780468491377,66.13,67355.6,49.9,0.93629,0.00022,1.0693]
[1780468491693,66.13,67355.6,49.9,0.93629,0.00022,1.0693]
[1780468492384,66.13,67355.72,49.9,0.93631,0.00022,1.06895]
[1780468492976,66.13,67355.72,49.9,0.93631,0.00022,1.06895]
[1780468493391,66.13,67354.19,49.9,0.93598,0.00022,1.07334]
[1780468494398,66.13,67354.9,49.9,0.93613,0.00022,1.0713]
[1780468495404,66.13,67356.26,49.9,0.93643,0.00022,1.06741]
[1780468497419,66.13,67360.47,49.9,0.93735,0.00022,1.05541]
[1780468498426,66.13,67361.08,49.9,0.93749,0.00022,1.05368]
[1780468500570,66.13,67366.44,49.9,0.93864,0.00021,1.03853]
[1780468501244,66.13,67366.44,49.9,0.93864,0.00021,1.03853]
[1780468501471,66.13,67363.98,49.9,0.93811,0.00022,1.04547]
[1780468502478,66.14,67357.67,49.9,0.93671,0.00022,1.06383]
[1780468503499,66.15,67360.68,49.9,0.93735,0.00022,1.05549]
[1780468504462,66.15,67360.68,49.9,0.93735,0.00022,1.05549]
[1780468505510,66.16,67362.17,49.9,0.93766,0.00022,1.05148]
[1780468506517,66.16,67365.32,49.9,0.93832,0.00021,1.0428]
[1780468507524,66.17,67366.0,49.9,0.93845,0.00021,1.04111]
[1780468508531,66.17,67366.55,49.9,0.93855,0.00021,1.03979]
[1780468509539,66.18,67367.54,49.9,0.93874,0.00021,1.03722]
[1780468510545,66.19,67366.36,49.9,0.93847,0.00021,1.04077]
[1780468511552,66.19,67360.08,49.9,0.9371,0.00022,1.05876]
[1780468512559,66.2,67361.92,49.9,0.93748,0.00022,1.05376]
[1780468513566,66.2,67363.18,49.9,0.93774,0.00022,1.05041]
[1780468514582,66.21,67361.75,49.9,0.93741,0.00022,1.05468]
[1780468514709,66.21,67361.75,49.9,0.93741,0.00022,1.05468]
[1780468515580,66.21,67349.63,49.9,0.93472,0.00022,1.0896]
[1780468516029,66.21,67349.63,49.9,0.93472,0.00022,1.0896]
[1780468516587,66.22,67333.75,49.9,0.93107,0.00023,1.13609]
[1780468517227,66.22,67333.75,49.9,0.93107,0.00023,1.13609]
[1780468517594,66.22,67321.48,49.9,0.92814,0.00024,1.17295]
[1780468518601,66.22,67316.57,49.9,0.92694,0.00024,1.18776]
[1780468519608,66.22,67314.09,49.9,0.92633,0.00025,1.19528]
[1780468520340,66.22,67314.09,49.9,0.92633,0.00025,1.19528]
[1780468520400,66.22,67314.09,49.9,0.92633,0.00025,1.19528]
[1780468520500,66.22,67314.09,49.9,0.92633,0.00025,1.19528]
[1780468521098,66.22,67314.09,49.9,0.92633,0.00025,1.19528]
[1780468521451,66.22,67314.09,49.9,0.92633,0.00025,1.19528]
[1780468521530,66.22,67314.4,49.9,0.92641,0.00025,1.19434]
[1780468521976,66.22,67314.4,49.9,0.92641,0.00025,1.19434]
[1780468522047,66.22,67321.6,49.9,0.92816,0.00024,1.17259]
[1780468522698,66.22,67323.6,49.9,0.92865,0.00024,1.16658]
[1780468523825,66.22,67323.6,49.9,0.92865,0.00024,1.16658]
[1780468523923,66.22,67328.47,49.9,0.92981,0.00024,1.15203]
[1780468524750,66.22,67328.47,49.9,0.92981,0.00024,1.15203]
[1780468524928,66.22,67328.47,49.9,0.92981,0.00024,1.15203]
[1780468525029,66.22,67333.27,49.9,0.93094,0.00023,1.13778]
[1780468525656,66.22,67335.53,49.9,0.93147,0.00023,1.1311]
[1780468526662,66.22,67335.06,49.9,0.93136,0.00023,1.13249]
[1780468528684,66.22,67335.58,49.9,0.93148,0.00023,1.13096]
[1780468529691,66.23,67336.81,49.9,0.93175,0.00023,1.12748]
[1780468530699,66.23,67337.92,49.9,0.932,0.00023,1.12437]
[1780468531714,66.24,67338.72,49.9,0.93332,0.00023,1.10096]
[1780468533370,66.24,67338.72,49.9,0.93332,0.00023,1.10096]
[1780468533413,66.25,67342.07,49.9,0.93406,0.00023,1.09155]
[1780468534382,66.25,67342.07,49.9,0.93406,0.00023,1.09155]
[1780468534480,66.25,67342.5,49.9,0.93416,0.00023,1.0903]
[1780468535605,66.25,67342.5,49.9,0.93416,0.00023,1.0903]
[1780468534736,66.25,67348.37,49.9,0.93546,0.00022,1.07357]
[1780468535786,66.25,67348.37,49.9,0.93546,0.00022,1.07357]
[1780468535925,66.25,67355.88,49.9,0.93712,0.00022,1.05212]
[1780468536765,66.25,67355.88,49.9,0.93712,0.00022,1.05212]
[1780468536832,66.25,67369.05,49.9,0.93996,0.00021,1.01511]
[1780468537759,66.25,67368.33,49.9,0.9398,0.00021,1.01711]
[1780468538765,66.25,67367.97,49.9,0.93973,0.00021,1.01811]
[1780468539836,66.25,67367.97,49.9,0.93973,0.00021,1.01811]
[1780468540236,66.25,67370.22,49.9,0.9402,0.00021,1.01186]
[1780468540800,66.25,67370.22,49.9,0.9402,0.00021,1.01186]
[1780468540896,66.25,67371.51,49.9,0.94047,0.00021,1.00828]
[1780468541832,66.25,67371.51,49.9,0.94047,0.00021,1.00828]
[1780468542238,66.25,67371.51,49.9,0.94047,0.00021,1.00828]
[1780468542296,66.25,67344.21,49.9,0.93453,0.00023,1.08556]
[1780468542796,66.25,67341.68,49.9,0.93395,0.00023,1.09289]
[1780468543803,66.25,67341.44,49.9,0.9339,0.00023,1.09359]
[1780468545184,66.25,67341.44,49.9,0.9339,0.00023,1.09359]
[1780468545240,66.25,67342.4,49.9,0.93412,0.00023,1.0908]
[1780468545817,66.25,67341.13,49.9,0.93383,0.00023,1.09449]
[1780468548839,66.25,67340.36,49.9,0.93365,0.00023,1.09672]
[1780468550027,66.25,67337.12,49.9,0.93291,0.00023,1.10617]
[1780468551324,66.25,67331.6,49.9,0.93163,0.00023,1.12236]
[1780468551860,66.25,67330.9,49.9,0.93146,0.00023,1.12442]
[1780468553874,66.25,67329.86,49.9,0.93122,0.00023,1.12749]
[1780468554881,66.25,67330.79,49.9,0.93144,0.00023,1.12474]
[1780468556150,66.25,67330.79,49.9,0.93144,0.00023,1.12474]
[1780468556222,66.25,67329.36,49.9,0.9311,0.00024,1.12897]
[1780468556895,66.25,67325.84,49.9,0.93027,0.00024,1.13939]
[1780468558498,66.25,67324.87,49.9,0.93004,0.00024,1.14227]
[1780468559018,66.25,67329.07,49.9,0.93103,0.00024,1.12982]
[1780468559917,66.25,67328.01,49.9,0.93078,0.00024,1.13296]
[1780468563944,66.25,67329.29,49.9,0.93109,0.00024,1.12917]
[1780468564951,66.25,67330.97,49.9,0.93148,0.00023,1.12421]
[1780468565957,66.25,67336.26,49.9,0.93271,0.00023,1.10868]
[1780468567512,66.25,67344.71,49.9,0.93464,0.00023,1.08412]
[1780468567972,66.25,67350.96,49.9,0.93604,0.00022,1.06615]
[1780468568979,66.25,67346.11,49.9,0.93496,0.00022,1.08008]
[1780468569986,66.25,67338.94,49.9,0.93333,0.00023,1.10086]
[1780468570966,66.25,67338.94,49.9,0.93333,0.00023,1.10086]
[1780468570993,66.25,67332.83,49.9,0.93191,0.00023,1.11874]
[1780468573007,66.25,67332.41,49.9,0.93182,0.00023,1.11997]
[1780468576028,66.25,67333.66,49.9,0.93211,0.00023,1.1163]
[1780468577035,66.25,67334.93,49.9,0.9324,0.00023,1.11258]
[1780468578161,66.25,67341.47,49.9,0.93391,0.00023,1.0935]
[1780468579056,66.25,67353.78,49.9,0.93666,0.00022,1.0581]
[1780468580067,66.25,67357.42,49.9,0.93746,0.00022,1.04776]
[1780468581073,66.25,67363.25,49.9,0.93872,0.00021,1.03131]
[1780468582080,66.25,67364.57,49.9,0.939,0.00021,1.02761]
[1780468583087,66.25,67361.34,49.9,0.93831,0.00022,1.03668]
[1780468584094,66.25,67359.59,49.9,0.93793,0.00022,1.04162]
[1780468585101,66.25,67361.36,49.9,0.93832,0.00022,1.03663]
[1780468586108,66.25,67362.07,49.9,0.93847,0.00022,1.03463]
[1780468587115,66.25,67361.66,49.9,0.93838,0.00022,1.03578]
[1780468588122,66.25,67362.73,49.9,0.93861,0.00021,1.03277]
[1780468589129,66.25,67363.13,49.9,0.9387,0.00021,1.03165]
[1780468590136,66.25,67358.8,49.9,0.93776,0.00022,1.04385]
[1780468591143,66.25,67354.75,49.9,0.938,0.00022,1.03444]
[1780468592150,66.25,67352.83,49.9,0.93758,0.00022,1.03987]
[1780468593157,66.25,67347.59,49.9,0.93642,0.00022,1.05476]
[1780468594163,66.25,67343.72,49.9,0.93556,0.00022,1.06584]
[1780468596178,66.25,67343.08,49.9,0.93542,0.00023,1.06768]
[1780468597185,66.25,67344.72,49.9,0.93578,0.00022,1.06297]
[1780468598192,66.25,67345.46,49.9,0.93595,0.00022,1.06085]
[1780468599199,66.25,67347.67,49.9,0.93644,0.00022,1.05454]
[1780468600206,66.25,67348.07,49.9,0.93653,0.00022,1.05339]
[1780468601213,66.25,67347.51,49.9,0.93641,0.00022,1.05499]
[1780468602220,66.25,67346.33,49.9,0.93614,0.00022,1.05836]
[1780468603226,66.25,67347.03,49.9,0.9363,0.00022,1.05636]
[1780468604234,66.25,67353.12,49.9,0.93764,0.00022,1.03905]
[1780468605241,66.25,67362.51,49.9,0.93967,0.00021,1.01268]
[1780468606248,66.25,67363.59,49.9,0.9399,0.00021,1.00967]
[1780468608262,66.25,67372.45,49.9,0.94176,0.00021,0.98519]
[1780468609269,66.25,67376.5,49.9,0.9426,0.00021,0.97412]
[1780468612290,66.25,67378.12,49.9,0.94293,0.0002,0.96972]
[1780468613297,66.25,67369.28,49.9,0.9411,0.00021,0.99391]
[1780468614303,66.25,67365.72,49.9,0.94036,0.00021,1.00375]
[1780468615311,66.25,67367.47,49.9,0.94072,0.00021,0.99891]
[1780468616318,66.25,67367.85,49.9,0.9408,0.00021,0.99786]
[1780468617324,66.25,67367.44,49.9,0.94072,0.00021,0.99899]
[1780468618332,66.25,67366.32,49.9,0.94048,0.00021,1.00209]
[1780468619338,66.25,67367.54,49.9,0.94074,0.00021,0.99871]
[1780468620736,66.25,67367.98,49.9,0.94083,0.00021,0.9975]
[1780468621353,66.25,67368.81,49.9,0.94101,0.00021,0.99521]
[1780468622360,66.25,67367.46,49.9,0.94072,0.00021,0.99893]
[1780468623367,66.25,67361.94,49.9,0.93955,0.00021,1.01427]
[1780468624374,66.25,67359.48,49.9,0.93902,0.00022,1.02114]
[1780468627395,66.25,67361.35,49.9,0.93943,0.00021,1.01591]
[1780468628527,66.25,67361.83,49.9,0.93953,0.00021,1.01457]
[1780468629409,66.25,67369.61,49.9,0.94117,0.00021,0.993]
[1780468630416,66.25,67371.83,49.9,0.94164,0.00021,0.98689]
[1780468631423,66.25,67366.07,49.9,0.94043,0.00021,1.00278]
[1780468632533,66.25,67363.6,49.9,0.93991,0.00021,1.00964]
[1780468635451,66.25,67368.47,49.9,0.94093,0.00021,0.99614]
[1780468636458,66.25,67369.01,49.9,0.94105,0.00021,0.99465]
[1780468637466,66.25,67368.22,49.9,0.94088,0.00021,0.99683]
[1780468638473,66.25,67367.12,49.9,0.94065,0.00021,0.99987]
[1780468639480,66.25,67366.3,49.9,0.94048,0.00021,1.00214]
[1780468640487,66.25,67358.68,49.9,0.93885,0.00022,1.02339]
[1780468641494,66.25,67353.22,49.9,0.93767,0.00022,1.03877]
[1780468642757,66.25,67353.22,49.9,0.93767,0.00022,1.03877]
[1780468642789,66.25,67347.48,49.9,0.9364,0.00022,1.05508]
[1780468643508,66.25,67345.88,49.9,0.93604,0.00022,1.05965]
[1780468644515,66.25,67347.03,49.9,0.9363,0.00022,1.05636]
[1780468645522,66.25,67349.0,49.9,0.93674,0.00022,1.05074]
[1780468646529,66.25,67347.93,49.9,0.9365,0.00022,1.05379]
[1780468647536,66.25,67346.62,49.9,0.93621,0.00022,1.05753]
[1780468648545,66.25,67347.38,49.9,0.93638,0.00022,1.05536]
[1780468649550,66.25,67349.94,49.9,0.93694,0.00022,1.04807]
[1780468650557,66.25,67351.7,49.9,0.93733,0.00022,1.04307]
[1780468651564,66.25,67352.35,49.9,0.93861,0.00022,1.02027]
[1780468653578,66.25,67352.88,49.9,0.93872,0.00022,1.01879]
[1780468656599,66.25,67359.66,49.9,0.94018,0.00021,0.99986]
[1780468657606,66.25,67363.2,49.9,0.94093,0.00021,0.99005]
[1780468658613,66.25,67363.81,49.9,0.94106,0.00021,0.98837]
[1780468659375,66.25,67363.81,49.9,0.94106,0.00021,0.98837]
[1780468659695,66.25,67369.91,49.9,0.94234,0.00021,0.97163]
[1780468660627,66.25,67372.45,49.9,0.94286,0.00021,0.96471]
[1780468663223,66.25,67372.44,49.9,0.94286,0.00021,0.96474]
[1780468663648,66.25,67371.91,49.9,0.94275,0.00021,0.96618]
[1780468664655,66.25,67373.31,49.9,0.94304,0.00021,0.96238]
[1780468665662,66.25,67373.93,49.9,0.94317,0.0002,0.96066]
[1780468666669,66.25,67373.5,49.9,0.94308,0.00021,0.9618]
[1780468668683,66.25,67375.81,49.9,0.94356,0.0002,0.95547]
[1780468669691,66.25,67373.38,49.9,0.94306,0.00021,0.96205]
[1780468670697,66.25,67370.57,49.9,0.94248,0.00021,0.9697]
[1780468671704,66.25,67368.66,49.9,0.94209,0.00021,0.97492]
[1780468672711,66.25,67367.28,49.9,0.9418,0.00021,0.9787]
[1780468673360,66.25,67367.28,49.9,0.9418,0.00021,0.9787]
[1780468673719,66.25,67353.35,49.9,0.93884,0.00022,1.01733]
[1780468674725,66.25,67345.72,49.9,0.93716,0.00022,1.03887]
[1780468675732,66.25,67341.23,49.9,0.93616,0.00022,1.05166]
[1780468676739,66.25,67339.08,49.9,0.93568,0.00023,1.05782]
[1780468677305,66.25,67339.08,49.9,0.93568,0.00023,1.05782]
[1780468677746,66.25,67339.9,49.9,0.93586,0.00023,1.05547]
[1780468678753,66.25,67337.95,49.9,0.93542,0.00023,1.06106]
[1780468679760,66.25,67337.24,49.9,0.93526,0.00023,1.06311]
[1780468680767,66.25,67343.56,49.9,0.93668,0.00022,1.04501]
[1780468681774,66.24,67349.77,49.9,0.93807,0.00022,1.02724]
[1780468682781,66.24,67344.15,49.9,0.93684,0.00022,1.04303]
[1780468683788,66.23,67340.96,49.9,0.93614,0.00022,1.05197]
[1780468684795,66.23,67343.82,49.9,0.93679,0.00022,1.04364]
[1780468685803,66.23,67345.77,49.9,0.93724,0.00022,1.03793]
[1780468686809,66.22,67344.85,49.9,0.93704,0.00022,1.04039]
[1780468687816,66.22,67341.9,49.9,0.9364,0.00022,1.04864]
[1780468688823,66.21,67343.33,49.9,0.93673,0.00022,1.04439]
[1780468689830,66.21,67335.7,49.9,0.93502,0.00023,1.0661]
[1780468690837,66.2,67334.24,49.9,0.93471,0.00023,1.07012]
[1780468691845,66.2,67332.72,49.9,0.93437,0.00023,1.07432]
[1780468692851,66.2,67333.31,49.9,0.93451,0.00023,1.07261]
[1780468693858,66.2,67335.25,49.9,0.93495,0.00023,1.067]
[1780468695862,66.2,67335.25,49.9,0.93495,0.00023,1.067]
[1780468694865,66.2,67334.27,49.9,0.93473,0.00023,1.06983]
[1780468696133,66.2,67336.47,49.9,0.93523,0.00023,1.06349]
[1780468696881,66.2,67344.09,49.9,0.93694,0.00022,1.04167]
[1780468699832,66.2,67343.93,49.9,0.93691,0.00022,1.04213]
[1780468699868,66.2,67355.27,49.9,0.93939,0.00022,1.01013]
[1780468699905,66.2,67364.19,49.9,0.94129,0.00021,0.98537]
[1780468700909,66.2,67370.47,49.9,0.9426,0.00021,0.96816]
[1780468701918,66.2,67370.83,49.9,0.94267,0.00021,0.96718]
[1780468703831,66.2,67370.83,49.9,0.94267,0.00021,0.96718]
[1780468702926,66.2,67365.57,49.9,0.94158,0.00021,0.98158]
[1780468703933,66.2,67363.11,49.9,0.94106,0.00021,0.98835]
[1780468705947,66.2,67362.22,49.9,0.94088,0.00021,0.99081]
[1780468706958,66.2,67359.57,49.9,0.94031,0.00021,0.99815]
[1780468707965,66.2,67362.04,49.9,0.94084,0.00021,0.99131]
[1780468709979,66.2,67362.52,49.9,0.94094,0.00021,0.98998]
[1780468710987,66.2,67362.13,49.9,0.94086,0.00021,0.99106]
[1780468712002,66.2,67361.37,49.9,0.94181,0.00021,0.97244]
[1780468713009,66.2,67359.08,49.9,0.94133,0.00021,0.97873]
[1780468714022,66.2,67359.08,49.9,0.94133,0.00021,0.97873]
[1780468714059,66.2,67363.06,49.9,0.94217,0.00021,0.9678]
[1780468715036,66.2,67365.75,49.9,0.94273,0.00021,0.96046]
[1780468716032,66.2,67369.33,49.9,0.94347,0.00021,0.95074]
[1780468717932,66.2,67369.33,49.9,0.94347,0.00021,0.95074]
[1780468717039,66.2,67368.81,49.9,0.94336,0.00021,0.95215]
[1780468718046,66.2,67371.68,49.9,0.94395,0.0002,0.94439]
[1780468719389,66.2,67371.68,49.9,0.94395,0.0002,0.94439]
[1780468719943,66.2,67371.68,49.9,0.94395,0.0002,0.94439]
[1780468719696,66.2,67370.67,49.9,0.94374,0.0002,0.94712]
[1780468720060,66.2,67374.36,49.9,0.94449,0.0002,0.93718]
[1780468721068,66.2,67378.97,49.9,0.94542,0.0002,0.92486]
[1780468722075,66.2,67373.67,49.9,0.94435,0.0002,0.93904]
[1780468723429,66.2,67373.67,49.9,0.94435,0.0002,0.93904]
[1780468723453,66.2,67372.94,49.9,0.94421,0.0002,0.941]
[1780468724088,66.2,67369.66,49.9,0.94354,0.00021,0.94985]
[1780468725095,66.2,67365.62,49.9,0.9427,0.00021,0.96082]
[1780468726102,66.2,67362.71,49.9,0.9421,0.00021,0.96876]
[1780468727108,66.2,67361.01,49.9,0.94174,0.00021,0.97342]
[1780468729123,66.2,67363.03,49.9,0.94216,0.00021,0.96789]
[1780468730130,66.2,67361.64,49.9,0.94187,0.00021,0.97169]
[1780468731136,66.2,67362.07,49.9,0.94196,0.00021,0.97052]
[1780468732144,66.2,67364.76,49.9,0.94252,0.00021,0.96316]
[1780468733151,66.2,67363.83,49.9,0.94233,0.00021,0.9657]
[1780468734158,66.2,67362.76,49.9,0.94211,0.00021,0.96863]
[1780468735165,66.2,67363.35,49.9,0.94223,0.00021,0.96701]
[1780468736503,66.2,67363.35,49.9,0.94223,0.00021,0.96701]
[1780468737179,66.2,67369.96,49.9,0.9436,0.0002,0.94904]
[1780468738186,66.2,67372.51,49.9,0.94412,0.0002,0.94216]
[1780468739042,66.2,67372.51,49.9,0.94412,0.0002,0.94216]
[1780468739118,66.2,67372.51,49.9,0.94412,0.0002,0.94216]
[1780468739193,66.2,67383.0,49.9,0.94622,0.0002,0.91417]
[1780468740131,66.2,67383.0,49.9,0.94622,0.0002,0.91417]
[1780468740499,66.2,67383.0,49.9,0.94622,0.0002,0.91417]
[1780468740551,66.2,67383.87,49.9,0.94639,0.0002,0.91187]
[1780468741208,66.2,67381.93,49.9,0.94601,0.0002,0.917]
[1780468742723,66.2,67381.93,49.9,0.94601,0.0002,0.917]
[1780468742734,66.2,67378.53,49.9,0.94533,0.0002,0.92603]
[1780468743222,66.2,67376.47,49.9,0.94492,0.0002,0.93153]
[1780468744229,66.2,67373.7,49.9,0.94436,0.0002,0.93896]
[1780468746243,66.2,67377.07,49.9,0.94504,0.0002,0.92993]
[1780468747250,66.2,67378.77,49.9,0.94538,0.0002,0.92539]
[1780468748257,66.2,67377.61,49.9,0.94515,0.0002,0.92849]
[1780468749263,66.2,67378.01,49.9,0.94523,0.0002,0.92742]
[1780468750271,66.2,67380.04,49.9,0.94563,0.0002,0.92202]
[1780468751278,66.2,67379.54,49.9,0.94553,0.0002,0.92334]
[1780468752285,66.2,67379.87,49.9,0.9456,0.0002,0.92247]
[1780468754298,66.2,67373.99,49.9,0.94442,0.0002,0.93818]
[1780468755306,66.2,67367.12,49.9,0.94301,0.00021,0.95673]
[1780468756313,66.2,67362.18,49.9,0.94198,0.00021,0.97021]
[1780468758327,66.2,67360.55,49.9,0.94164,0.00021,0.97469]
[1780468759334,66.2,67359.55,49.9,0.94143,0.00021,0.97744]
[1780468760341,66.2,67358.77,49.9,0.94127,0.00021,0.97959]
[1780468761035,66.2,67358.77,49.9,0.94127,0.00021,0.97959]
[1780468762444,66.2,67374.5,49.9,0.94452,0.0002,0.93681]
[1780468763113,66.2,67374.5,49.9,0.94452,0.0002,0.93681]
[1780468763364,66.2,67385.43,49.9,0.9467,0.0002,0.90776]
[1780468764371,66.2,67387.49,49.9,0.9471,0.00019,0.90235]
[1780468765652,66.2,67387.49,49.9,0.9471,0.00019,0.90235]
[1780468765726,66.2,67392.0,49.9,0.94797,0.00019,0.89057]
[1780468766169,66.2,67392.0,49.9,0.94797,0.00019,0.89057]
[1780468766385,66.2,67402.4,49.9,0.94994,0.00019,0.86378]
[1780468767508,66.2,67402.4,49.9,0.94994,0.00019,0.86378]
[1780468767814,66.2,67402.4,49.9,0.94994,0.00019,0.86378]
[1780468767861,66.2,67404.26,49.9,0.95029,0.00019,0.85905]
[1780468768531,66.2,67404.26,49.9,0.95029,0.00019,0.85905]
[1780468768586,66.2,67409.51,49.9,0.95125,0.00018,0.84576]
[1780468769406,66.2,67408.81,49.9,0.95112,0.00018,0.84753]
[1780468770577,66.2,67408.81,49.9,0.95112,0.00018,0.84753]
[1780468770598,66.2,67408.81,49.9,0.95112,0.00018,0.84753]
[1780468770636,66.2,67408.81,49.9,0.95112,0.00018,0.84753]
[1780468770733,66.2,67408.64,49.9,0.95109,0.00018,0.84795]
[1780468771664,66.2,67408.64,49.9,0.95109,0.00018,0.84795]
[1780468771703,66.2,67414.81,49.9,0.95323,0.00018,0.81316]
[1780468772427,66.2,67419.21,49.9,0.95401,0.00018,0.80236]
[1780468773434,66.2,67422.22,49.9,0.95453,0.00017,0.79503]
[1780468774666,66.2,67422.22,49.9,0.95453,0.00017,0.79503]
[1780468774705,66.2,67418.4,49.9,0.95386,0.00018,0.80434]
[1780468775448,66.2,67416.84,49.9,0.95359,0.00018,0.80817]
[1780468776455,66.2,67417.84,49.9,0.95377,0.00018,0.80572]
[1780468777671,66.2,67417.84,49.9,0.95377,0.00018,0.80572]
[1780468777996,66.2,67417.84,49.9,0.95377,0.00018,0.80572]
[1780468777913,66.2,67415.76,49.9,0.9534,0.00018,0.81082]
[1780468778086,66.2,67415.76,49.9,0.9534,0.00018,0.81082]
[1780468778835,66.2,67415.76,49.9,0.9534,0.00018,0.81082]
[1780468778937,66.2,67401.43,49.9,0.95081,0.00018,0.84657]
[1780468779033,66.2,67401.43,49.9,0.95081,0.00018,0.84657]
[1780468779220,66.2,67401.43,49.9,0.95081,0.00018,0.84657]
[1780468779951,66.2,67401.43,49.9,0.95081,0.00018,0.84657]
[1780468780020,66.2,67393.9,49.9,0.9494,0.00019,0.86575]
[1780468780176,66.2,67393.9,49.9,0.9494,0.00019,0.86575]
[1780468780900,66.2,67388.01,49.9,0.94827,0.00019,0.88095]
[1780468782003,66.2,67386.2,49.9,0.94792,0.00019,0.88565]
[1780468782475,66.2,67386.2,49.9,0.94792,0.00019,0.88565]
[1780468782498,66.2,67380.82,49.9,0.94687,0.0002,0.89971]
[1780468783505,66.2,67378.45,49.9,0.94641,0.0002,0.90596]
[1780468784952,66.2,67378.45,49.9,0.94641,0.0002,0.90596]
[1780468785519,66.2,67383.85,49.9,0.94747,0.00019,0.89178]
[1780468786526,66.2,67396.3,49.9,0.94985,0.00019,0.85961]
[1780468787533,66.2,67397.53,49.9,0.95008,0.00019,0.85647]
[1780468788540,66.2,67398.05,49.9,0.95018,0.00019,0.85515]
[1780468789549,66.2,67398.05,49.9,0.95018,0.00019,0.85515]
[1780468789903,66.2,67398.05,49.9,0.95018,0.00019,0.85515]
[1780468789934,66.2,67397.67,49.9,0.95011,0.00019,0.85612]
[1780468790684,66.2,67397.67,49.9,0.95011,0.00019,0.85612]
[1780468790785,66.2,67404.67,49.9,0.9514,0.00018,0.8384]
[1780468791561,66.2,67403.55,49.9,0.9512,0.00018,0.84122]
[1780468792567,66.2,67402.92,49.9,0.95108,0.00018,0.84281]
[1780468793596,66.2,67402.92,49.9,0.95108,0.00018,0.84281]
[1780468793627,66.2,67401.61,49.9,0.95084,0.00018,0.84612]
[1780468794583,66.2,67397.24,49.9,0.95003,0.00019,0.85721]
[1780468795589,66.2,67395.5,49.9,0.9497,0.00019,0.86165]
[1780468796596,66.2,67394.15,49.9,0.94944,0.00019,0.86511]
[1780468798610,66.2,67398.21,49.9,0.95021,0.00019,0.85474]
[1780468799617,66.2,67402.87,49.9,0.95107,0.00018,0.84294]
[1780468800624,66.2,67404.95,49.9,0.95145,0.00018,0.8377]
[1780468801631,66.2,67401.99,49.9,0.95091,0.00018,0.84516]
[1780468802638,66.2,67398.0,49.9,0.95017,0.00019,0.85528]
[1780468803648,66.2,67394.75,49.9,0.94956,0.00019,0.86357]
[1780468804105,66.2,67394.75,49.9,0.94956,0.00019,0.86357]
[1780468804370,66.2,67394.75,49.9,0.94956,0.00019,0.86357]
[1780468804654,66.2,67383.37,49.9,0.94737,0.0002,0.89303]
[1780468805176,66.2,67383.37,49.9,0.94737,0.0002,0.89303]
[1780468805328,66.2,67383.37,49.9,0.94737,0.0002,0.89303]
[1780468805662,66.2,67387.0,49.9,0.94808,0.00019,0.88357]
[1780468806668,66.2,67391.38,49.9,0.94892,0.00019,0.87223]
[1780468807675,66.2,67390.51,49.9,0.94875,0.00019,0.87448]
[1780468808685,66.2,67389.78,49.9,0.94861,0.00019,0.87636]
[1780468809256,66.2,67389.78,49.9,0.94861,0.00019,0.87636]
[1780468809469,66.2,67389.78,49.9,0.94861,0.00019,0.87636]
[1780468809690,66.2,67388.88,49.9,0.94844,0.00019,0.87869]
[1780468811704,66.2,67386.96,49.9,0.94807,0.00019,0.88367]
[1780468812711,66.2,67385.81,49.9,0.94785,0.00019,0.88666]
[1780468813958,66.2,67385.81,49.9,0.94785,0.00019,0.88666]
[1780468814060,66.2,67373.54,49.9,0.94543,0.0002,0.91897]
[1780468814728,66.2,67368.53,49.9,0.94441,0.0002,0.93236]
[1780468815733,66.2,67365.01,49.9,0.94369,0.00021,0.94185]
[1780468816973,66.2,67364.46,49.9,0.94358,0.00021,0.94333]
[1780468817747,66.2,67365.22,49.9,0.94373,0.00021,0.94128]
[1780468818754,66.2,67367.18,49.9,0.94414,0.0002,0.93599]
[1780468822756,66.2,67367.14,49.9,0.94413,0.0002,0.9361]
[1780468823788,66.2,67365.07,49.9,0.9437,0.00021,0.94168]
[1780468825803,66.2,67367.03,49.9,0.94411,0.0002,0.9364]
[1780468826810,66.2,67368.29,49.9,0.94436,0.0002,0.93301]
[1780468827817,66.2,67367.38,49.9,0.94418,0.0002,0.93546]
[1780468828826,66.2,67372.32,49.9,0.94518,0.0002,0.92222]
[1780468829832,66.2,67377.02,49.9,0.94612,0.0002,0.90973]
[1780468830839,66.2,67379.48,49.9,0.94661,0.0002,0.90324]
[1780468831221,66.2,67379.48,49.9,0.94661,0.0002,0.90324]
[1780468831846,66.2,67379.11,49.9,0.94763,0.0002,0.88396]
[1780468832853,66.2,67383.73,49.9,0.94853,0.00019,0.87196]
[1780468833877,66.2,67385.95,49.9,0.94895,0.00019,0.86622]
[1780468834876,66.2,67384.72,49.9,0.94872,0.00019,0.8694]
[1780468835883,66.2,67383.27,49.9,0.94844,0.00019,0.87315]
[1780468836890,66.2,67386.0,49.9,0.94896,0.00019,0.86609]
[1780468838905,66.2,67386.61,49.9,0.94908,0.00019,0.86452]
[1780468841202,66.2,67386.39,49.9,0.94904,0.00019,0.86509]
[1780468841924,66.2,67399.94,49.9,0.95158,0.00018,0.83065]
[1780468842153,66.2,67399.94,49.9,0.95158,0.00018,0.83065]
[1780468842932,66.2,67394.2,49.9,0.95052,0.00019,0.84513]
[1780468843939,66.2,67391.4,49.9,0.94999,0.00019,0.85225]
[1780468844946,66.2,67390.66,49.9,0.94985,0.00019,0.85414]
[1780468845953,66.2,67391.2,49.9,0.94995,0.00019,0.85276]
[1780468846960,66.2,67394.02,49.9,0.95048,0.00019,0.84559]
[1780468847967,66.2,67397.38,49.9,0.95111,0.00019,0.83709]
[1780468848974,66.2,67395.76,49.9,0.95081,0.00019,0.84118]
[1780468849981,66.2,67385.44,49.9,0.94886,0.00019,0.86754]
[1780468850988,66.2,67384.4,49.9,0.94866,0.00019,0.87022]
[1780468851995,66.2,67383.73,49.9,0.94853,0.00019,0.87196]
[1780468853002,66.2,67392.72,49.9,0.95024,0.00019,0.84889]
[1780468854009,66.2,67395.96,49.9,0.95084,0.00019,0.84067]
[1780468855016,66.2,67401.66,49.9,0.9519,0.00018,0.82634]
[1780468856023,66.2,67403.47,49.9,0.95223,0.00018,0.82182]
[1780468857030,66.2,67399.12,49.9,0.95143,0.00018,0.83271]
[1780468858037,66.2,67397.3,49.9,0.95109,0.00019,0.83729]
[1780468863072,66.2,67396.3,49.9,0.95091,0.00019,0.83981]
[1780468864079,66.2,67397.38,49.9,0.95111,0.00019,0.83709]
[1780468865086,66.2,67398.68,49.9,0.95135,0.00018,0.83381]
[1780468868106,66.2,67397.31,49.9,0.95109,0.00019,0.83727]
[1780468869114,66.2,67396.95,49.9,0.95103,0.00019,0.83817]
[1780468872325,66.2,67396.91,49.9,0.95102,0.00019,0.83827]
[1780468872537,66.2,67396.91,49.9,0.95102,0.00019,0.83827]
[1780468872638,66.2,67397.12,49.9,0.95106,0.00019,0.83774]
[1780468873253,66.2,67397.12,49.9,0.95106,0.00019,0.83774]
[1780468873361,66.2,67397.12,49.9,0.95106,0.00019,0.83774]
[1780468873452,66.2,67385.38,49.9,0.94884,0.00019,0.86769]
[1780468874149,66.2,67381.76,49.9,0.94815,0.00019,0.87706]
[1780468875159,66.2,67383.33,49.9,0.94845,0.00019,0.87299]
[1780468876230,66.2,67383.33,49.9,0.94845,0.00019,0.87299]
[1780468876324,66.2,67382.35,49.9,0.94826,0.00019,0.87553]
[1780468877762,66.2,67382.04,49.9,0.9482,0.00019,0.87633]
[1780468878180,66.2,67380.69,49.9,0.94794,0.00019,0.87984]
[1780468879187,66.2,67380.13,49.9,0.94783,0.0002,0.8813]
[1780468880194,66.2,67381.0,49.9,0.948,0.00019,0.87904]
[1780468881202,66.2,67380.67,49.9,0.94793,0.00019,0.87989]
[1780468882208,66.2,67380.25,49.9,0.94785,0.0002,0.88099]
[1780468883216,66.2,67378.13,49.9,0.94744,0.0002,0.88652]
[1780468885230,66.2,67378.55,49.9,0.94752,0.0002,0.88542]
[1780468886855,66.2,67378.55,49.9,0.94752,0.0002,0.88542]
[1780468886951,66.2,67377.8,49.9,0.94737,0.0002,0.88738]
[1780468887244,66.2,67375.64,49.9,0.94695,0.0002,0.89304]
[1780468890265,66.2,67376.05,49.9,0.94703,0.0002,0.89197]
[1780468891272,66.2,67375.48,49.9,0.94802,0.0002,0.87313]
[1780468892279,66.2,67374.93,49.9,0.94791,0.0002,0.87456]
[1780468893286,66.2,67375.3,49.9,0.94798,0.0002,0.8736]
[1780468894293,66.2,67374.87,49.9,0.9479,0.0002,0.87472]
[1780468895605,66.2,67374.87,49.9,0.9479,0.0002,0.87472]
[1780468896145,66.2,67374.87,49.9,0.9479,0.0002,0.87472]
[1780468895691,66.2,67375.64,49.9,0.94805,0.0002,0.87272]
[1780468896825,66.2,67375.64,49.9,0.94805,0.0002,0.87272]
[1780468896907,66.2,67367.58,49.9,0.94645,0.0002,0.89382]
[1780468897321,66.2,67353.87,49.9,0.94365,0.00021,0.93044]
[1780468898328,66.2,67348.6,49.9,0.94254,0.00021,0.94475]
[1780468900235,66.2,67348.3,49.9,0.94247,0.00021,0.94557]
[1780468900342,66.2,67351.98,49.9,0.94325,0.00021,0.93555]
[1780468902152,66.2,67354.18,49.9,0.94371,0.00021,0.9296]
[1780468902356,66.2,67354.91,49.9,0.94386,0.00021,0.92763]
[1780468904370,66.2,67350.11,49.9,0.94286,0.00021,0.94063]
[1780468905377,66.2,67349.04,49.9,0.94263,0.00021,0.94355]
[1780468906384,66.2,67347.58,49.9,0.94232,0.00021,0.94753]
[1780468907391,66.2,67348.78,49.9,0.94258,0.00021,0.94426]
[1780468908399,66.2,67347.75,49.9,0.94236,0.00021,0.94707]
[1780468910082,66.2,67346.84,49.9,0.94216,0.00021,0.94956]
[1780468910413,66.2,67346.1,49.9,0.94201,0.00021,0.95158]
[1780468911420,66.2,67346.51,49.9,0.94209,0.00021,0.95046]
[1780468914442,66.2,67343.94,49.9,0.94154,0.00021,0.95751]
[1780468915449,66.2,67342.57,49.9,0.94125,0.00022,0.96128]
[1780468917463,66.2,67341.26,49.9,0.94096,0.00022,0.9649]
[1780468919477,66.2,67339.8,49.9,0.94065,0.00022,0.96894]
[1780468920484,66.2,67337.36,49.9,0.94011,0.00022,0.97571]
[1780468921491,66.2,67336.16,49.9,0.93985,0.00022,0.97905]
[1780468922498,66.2,67332.19,49.9,0.93897,0.00022,0.99015]
[1780468923505,66.2,67329.83,49.9,0.93845,0.00022,0.99678]
[1780468925060,66.2,67328.13,49.9,0.93807,0.00022,1.00157]
[1780468925731,66.2,67330.88,49.9,0.93868,0.00022,0.99383]
[1780468926526,66.2,67327.2,49.9,0.93786,0.00023,1.0042]
[1780468927533,66.2,67326.2,49.9,0.93763,0.00023,1.00703]
[1780468930554,66.2,67326.84,49.9,0.93778,0.00023,1.00522]
[1780468931561,66.2,67330.21,49.9,0.93853,0.00022,0.99571]
[1780468933575,66.2,67330.56,49.9,0.93861,0.00022,0.99473]
[1780468934582,66.2,67325.84,49.9,0.93755,0.00023,1.00805]
[1780468935589,66.2,67324.71,49.9,0.93729,0.00023,1.01126]
[1780468936596,66.19,67326.08,49.9,0.93761,0.00023,1.00725]
[1780468937603,66.19,67332.53,49.9,0.93906,0.00022,0.98908]
[1780468938610,66.19,67333.28,49.9,0.93923,0.00022,0.98689]
[1780468939617,66.19,67337.36,49.9,0.94014,0.00022,0.97542]
[1780468940624,66.19,67338.59,49.9,0.94041,0.00022,0.97194]
[1780468941631,66.19,67339.15,49.9,0.94054,0.00022,0.97033]
[1780468943108,66.19,67339.15,49.9,0.94054,0.00022,0.97033]
[1780468943147,66.18,67337.5,49.9,0.94018,0.00022,0.97485]
[1780468943303,66.18,67337.5,49.9,0.94018,0.00022,0.97485]
[1780468943385,66.18,67337.5,49.9,0.94018,0.00022,0.97485]
[1780468944143,66.18,67337.5,49.9,0.94018,0.00022,0.97485]
[1780468944157,66.18,67321.07,49.9,0.9365,0.00023,1.02109]
[1780468944703,66.18,67313.9,49.9,0.93484,0.00023,1.04168]
[1780468946223,66.18,67313.77,49.9,0.93481,0.00023,1.04206]
[1780468946668,66.18,67316.2,49.9,0.93538,0.00023,1.03505]
[1780468947675,66.18,67314.93,49.9,0.93508,0.00023,1.03871]
[1780468948682,66.18,67315.8,49.9,0.93529,0.00023,1.0362]
[1780468950379,66.18,67315.84,49.9,0.9353,0.00023,1.03609]
[1780468950696,66.18,67315.72,49.9,0.93527,0.00023,1.03643]
[1780468951255,66.18,67315.72,49.9,0.93527,0.00023,1.03643]
[1780468951382,66.18,67315.72,49.9,0.93527,0.00023,1.03643]
[1780468951864,66.18,67315.72,49.9,0.93527,0.00023,1.03643]
[1780468951910,66.18,67310.31,49.9,0.93523,0.00023,1.03011]
[1780468952712,66.18,67306.13,49.9,0.93425,0.00024,1.04219]
[1780468953719,66.18,67306.5,49.9,0.93434,0.00024,1.04112]
[1780468954726,66.18,67305.97,49.9,0.93421,0.00024,1.04265]
[1780468956740,66.18,67301.89,49.9,0.93324,0.00024,1.05453]
[1780468957747,66.18,67301.47,49.9,0.93313,0.00024,1.05575]
[1780468959009,66.18,67301.47,49.9,0.93313,0.00024,1.05575]
[1780468959110,66.18,67300.85,49.9,0.93299,0.00024,1.05756]
[1780468959761,66.18,67297.67,49.9,0.93222,0.00024,1.06688]
[1780468960748,66.18,67297.67,49.9,0.93222,0.00024,1.06688]
[1780468960768,66.18,67293.86,49.9,0.93129,0.00025,1.07811]
[1780468962014,66.18,67298.62,49.9,0.93245,0.00024,1.0641]
[1780468962782,66.18,67303.05,49.9,0.93351,0.00024,1.05114]
[1780468963789,66.18,67302.2,49.9,0.93331,0.00024,1.05362]
[1780468966809,66.18,67301.07,49.9,0.93304,0.00024,1.05692]
[1780468967817,66.18,67300.4,49.9,0.93288,0.00024,1.05888]
[1780468969830,66.18,67297.89,49.9,0.93227,0.00024,1.06624]
[1780468970837,66.18,67295.79,49.9,0.93176,0.00024,1.07242]
[1780468971845,66.18,67295.29,49.9,0.93164,0.00024,1.07389]
[1780468972852,66.18,67293.22,49.9,0.93113,0.00025,1.08]
[1780468973860,66.18,67295.49,49.9,0.93169,0.00024,1.0733]
[1780468974867,66.18,67296.83,49.9,0.93201,0.00024,1.06935]
[1780468975874,66.18,67295.52,49.9,0.93169,0.00024,1.07321]
[1780468976881,66.18,67290.53,49.9,0.93046,0.00025,1.08797]
[1780468977888,66.18,67289.34,49.9,0.93017,0.00025,1.09151]
[1780468979903,66.18,67289.75,49.9,0.93027,0.00025,1.09029]
[1780468980910,66.18,67289.06,49.9,0.9301,0.00025,1.09234]
[1780468981917,66.18,67287.73,49.9,0.92977,0.00025,1.09631]
[1780468982924,66.18,67284.09,49.9,0.92885,0.00025,1.10719]
[1780468987959,66.18,67284.06,49.9,0.92885,0.00025,1.10728]
[1780468988320,66.18,67284.06,49.9,0.92885,0.00025,1.10728]
[1780468989121,66.18,67282.39,49.9,0.92842,0.00025,1.11229]
[1780468989391,66.18,67282.39,49.9,0.92842,0.00025,1.11229]
[1780468990234,66.18,67282.39,49.9,0.92842,0.00025,1.11229]
[1780468989973,66.18,67281.07,49.9,0.92809,0.00025,1.11626]
[1780468990980,66.18,67275.37,49.9,0.92663,0.00026,1.13349]
[1780468991987,66.18,67269.65,49.9,0.92514,0.00026,1.15093]
[1780468993037,66.18,67269.65,49.9,0.92514,0.00026,1.15093]
[1780468993130,66.18,67268.61,49.9,0.92487,0.00026,1.15411]
[1780468994079,66.18,67268.61,49.9,0.92487,0.00026,1.15411]
[1780468994148,66.18,67267.23,49.9,0.9245,0.00026,1.15834]
[1780468995008,66.18,67266.68,49.9,0.92436,0.00026,1.16003]
[1780468996018,66.18,67268.05,49.9,0.92471,0.00026,1.15587]
[1780468997025,66.19,67282.54,49.9,0.92845,0.00025,1.11194]
[1780468998032,66.19,67288.69,49.9,0.92999,0.00025,1.09367]
[1780468999039,66.19,67289.03,49.9,0.93006,0.00025,1.09281]
[1780469002060,66.21,67284.66,49.9,0.92893,0.00025,1.10631]
[1780469003067,66.21,67282.9,49.9,0.92847,0.00025,1.11172]
[1780469008102,66.23,67283.14,49.9,0.92848,0.00025,1.11161]
[1780469008697,66.23,67283.14,49.9,0.92848,0.00025,1.11161]
[1780469009150,66.23,67262.68,49.9,0.92315,0.00027,1.17404]
[1780469009363,66.23,67262.68,49.9,0.92315,0.00027,1.17404]
[1780469010224,66.23,67262.68,49.9,0.92315,0.00027,1.17404]
[1780469010245,66.23,67253.73,49.9,0.92072,0.00027,1.20188]
[1780469010984,66.23,67253.73,49.9,0.92072,0.00027,1.20188]
[1780469011154,66.23,67265.12,49.9,0.92513,0.00026,1.14351]
[1780469012161,66.23,67266.68,49.9,0.92553,0.00026,1.13878]
[1780469013170,66.23,67265.33,49.9,0.92517,0.00026,1.14298]
[1780469013369,66.23,67265.33,49.9,0.92517,0.00026,1.14298]
[1780469014176,66.24,67264.19,49.9,0.92486,0.00026,1.14653]
[1780469014790,66.24,67264.19,49.9,0.92486,0.00026,1.14653]
[1780469015183,66.24,67263.75,49.9,0.92474,0.00026,1.14794]
[1780469016190,66.24,67263.39,49.9,0.92464,0.00027,1.14911]
[1780469017197,66.24,67261.71,49.9,0.92419,0.00027,1.15432]
[1780469019226,66.24,67261.33,49.9,0.92408,0.00027,1.15559]
[1780469020255,66.24,67268.25,49.9,0.9259,0.00026,1.13447]
[1780469020417,66.24,67268.25,49.9,0.9259,0.00026,1.13447]
[1780469021260,66.25,67267.81,49.9,0.92579,0.00026,1.13586]
[1780469022267,66.25,67266.19,49.9,0.92535,0.00026,1.14088]
[1780469023275,66.25,67265.32,49.9,0.92512,0.00026,1.14362]
[1780469024257,66.25,67265.32,49.9,0.92512,0.00026,1.14362]
[1780469024282,66.25,67264.99,49.9,0.92502,0.00026,1.1447]
[1780469025256,66.25,67264.99,49.9,0.92502,0.00026,1.1447]
[1780469025288,66.25,67266.34,49.9,0.92537,0.00026,1.14064]
[1780469026295,66.26,67265.02,49.9,0.92502,0.00026,1.14474]
[1780469028311,66.26,67265.82,49.9,0.92522,0.00026,1.14243]
[1780469029317,66.26,67267.73,49.9,0.92572,0.00026,1.13667]
[1780469030325,66.26,67268.09,49.9,0.9258,0.00026,1.13564]
[1780469031331,66.27,67268.78,49.9,0.92598,0.00026,1.13362]
[1780469032344,66.27,67270.61,49.9,0.92645,0.00026,1.12814]
[1780469033351,66.27,67265.19,49.9,0.92502,0.00026,1.14473]
[1780469034359,66.27,67259.3,49.9,0.92345,0.00027,1.1629]
[1780469035366,66.27,67257.36,49.9,0.92292,0.00027,1.16896]
[1780469036373,66.28,67257.87,49.9,0.92305,0.00027,1.16742]
[1780469037516,66.28,67257.87,49.9,0.92305,0.00027,1.16742]
[1780469037769,66.28,67257.87,49.9,0.92305,0.00027,1.16742]
[1780469037797,66.28,67257.95,49.9,0.92307,0.00027,1.16723]
[1780469038568,66.28,67257.95,49.9,0.92307,0.00027,1.16723]
[1780469038603,66.28,67250.73,49.9,0.9211,0.00027,1.18966]
[1780469039409,66.28,67250.73,49.9,0.9211,0.00027,1.18966]
[1780469039603,66.28,67248.58,49.9,0.92051,0.00028,1.19637]
[1780469041062,66.28,67248.14,49.9,0.92039,0.00028,1.19773]
[1780469041990,66.28,67246.01,49.9,0.9198,0.00028,1.20439]
[1780469042750,66.28,67246.01,49.9,0.9198,0.00028,1.20439]
[1780469042831,66.28,67248.92,49.9,0.92061,0.00028,1.19525]
[1780469043422,66.28,67251.33,49.9,0.92127,0.00027,1.18773]
[1780469044429,66.28,67252.64,49.9,0.92163,0.00027,1.18365]
[1780469046443,66.28,67253.09,49.9,0.92175,0.00027,1.18225]
[1780469050471,66.28,67253.52,49.9,0.92187,0.00027,1.18095]
[1780469052485,66.28,67254.98,49.9,0.92226,0.00027,1.17645]
[1780469054499,66.28,67255.68,49.9,0.92245,0.00027,1.17431]
[1780469055506,66.28,67256.36,49.9,0.92263,0.00027,1.17223]
[1780469056513,66.28,67248.94,49.9,0.9206,0.00028,1.19533]
[1780469057520,66.28,67246.68,49.9,0.91998,0.00028,1.20239]
[1780469058527,66.28,67247.33,49.9,0.92016,0.00028,1.20033]
[1780469059534,66.28,67247.91,49.9,0.92032,0.00028,1.19849]
[1780469060541,66.28,67247.57,49.9,0.92023,0.00028,1.19954]
[1780469062555,66.28,67247.02,49.9,0.92008,0.00028,1.20123]
[1780469063563,66.28,67245.0,49.9,0.91952,0.00028,1.20755]
[1780469064569,66.28,67243.83,49.9,0.9192,0.00028,1.21119]
[1780469065577,66.28,67241.79,49.9,0.91863,0.00028,1.21758]
[1780469067592,66.27,67241.31,49.9,0.9185,0.00028,1.21901]
[1780469068597,66.27,67240.9,49.9,0.91839,0.00028,1.22026]
[1780469069605,66.27,67239.65,49.9,0.91804,0.00028,1.22416]
[1780469070402,66.27,67239.65,49.9,0.91804,0.00028,1.22416]
[1780469070612,66.27,67234.27,49.9,0.91652,0.00029,1.24117]
[1780469071727,66.27,67232.81,49.9,0.9175,0.00029,1.22201]
[1780469073634,66.26,67231.77,49.9,0.91722,0.00029,1.22517]
[1780469074640,66.26,67229.82,49.9,0.91666,0.00029,1.23131]
[1780469075647,66.26,67227.21,49.9,0.91591,0.00029,1.23955]
[1780469077046,66.26,67218.77,49.9,0.91344,0.0003,1.26655]
[1780469077661,66.25,67224.94,49.9,0.91527,0.00029,1.24661]
[1780469078668,66.25,67228.88,49.9,0.91642,0.00029,1.23393]
[1780469079715,66.25,67227.29,49.9,0.91597,0.00029,1.23893]
[1780469080708,66.25,67233.58,49.9,0.91779,0.00029,1.21885]
[1780469081719,66.24,67234.68,49.9,0.9181,0.00028,1.21532]
[1780469082732,66.24,67231.01,49.9,0.91706,0.00029,1.22691]
[1780469083732,66.24,67227.82,49.9,0.91614,0.00029,1.237]
[1780469084739,66.24,67225.73,49.9,0.91554,0.00029,1.2436]
[1780469085746,66.24,67221.61,49.9,0.91435,0.00029,1.25672]
[1780469087760,66.23,67226.24,49.9,0.91572,0.00029,1.24167]
[1780469088767,66.23,67229.2,49.9,0.91658,0.00029,1.23214]
[1780469091788,66.22,67229.99,49.9,0.91683,0.00029,1.22942]
[1780469093802,66.22,67227.86,49.9,0.91623,0.00029,1.23607]
[1780469094809,66.22,67226.4,49.9,0.91581,0.00029,1.24066]
[1780469095816,66.21,67225.81,49.9,0.91565,0.00029,1.24246]
[1780469096823,66.21,67224.5,49.9,0.91527,0.00029,1.24657]
[1780469097830,66.21,67223.56,49.9,0.91501,0.00029,1.24949]
[1780469099795,66.21,67223.53,49.9,0.91501,0.00029,1.24949]
[1780469099844,66.2,67226.71,49.9,0.91594,0.00029,1.23922]
[1780469100854,66.2,67237.38,49.9,0.919,0.00028,1.20536]
[1780469102029,66.2,67247.17,49.9,0.92172,0.00027,1.1747]
[1780469102880,66.2,67249.85,49.9,0.92246,0.00027,1.16637]
[1780469103888,66.2,67243.72,49.9,0.92078,0.00028,1.18538]
[1780469104894,66.2,67242.9,49.9,0.92055,0.00028,1.18797]
[1780469105657,66.2,67242.9,49.9,0.92055,0.00028,1.18797]
[1780469105901,66.2,67238.08,49.9,0.9192,0.00028,1.2031]
[1780469106908,66.2,67234.11,49.9,0.91808,0.00028,1.21561]
[1780469107915,66.2,67235.19,49.9,0.91839,0.00028,1.21215]
[1780469108922,66.2,67228.56,49.9,0.91649,0.00029,1.23315]
[1780469109929,66.2,67220.91,49.9,0.91427,0.00029,1.25758]
[1780469110936,66.19,67222.01,49.9,0.9146,0.00029,1.25393]
[1780469111943,66.19,67221.11,49.9,0.91435,0.00029,1.25672]
[1780469112507,66.19,67221.11,49.9,0.91435,0.00029,1.25672]
[1780469112687,66.19,67221.11,49.9,0.91435,0.00029,1.25672]
[1780469112950,66.19,67215.0,49.9,0.91254,0.0003,1.27634]
[1780469113576,66.19,67215.0,49.9,0.91254,0.0003,1.27634]
[1780469113994,66.19,67215.0,49.9,0.91254,0.0003,1.27634]
[1780469114227,66.19,67215.0,49.9,0.91254,0.0003,1.27634]
[1780469114327,66.18,67210.18,49.9,0.9111,0.0003,1.29186]
[1780469114964,66.18,67209.16,49.9,0.91081,0.0003,1.29503]
[1780469115971,66.18,67205.43,49.9,0.90969,0.00031,1.30705]
[1780469119022,66.17,67205.12,49.9,0.90962,0.00031,1.30771]
[1780469119237,66.16,67200.18,49.9,0.90812,0.00031,1.32376]
[1780469120323,66.15,67194.7,49.9,0.90642,0.00031,1.34166]
[1780469121022,66.15,67187.72,49.9,0.90423,0.00032,1.36465]
[1780469122029,66.14,67184.63,49.9,0.90325,0.00032,1.37477]
[1780469123036,66.14,67185.32,49.9,0.90349,0.00032,1.37225]
[1780469124044,66.13,67182.97,49.9,0.90276,0.00032,1.37991]
[1780469125051,66.12,67178.02,49.9,0.90116,0.00033,1.39634]
[1780469126270,66.12,67178.02,49.9,0.90116,0.00033,1.39634]
[1780469126322,66.12,67173.33,49.9,0.89962,0.00033,1.4121]
[1780469127296,66.12,67173.33,49.9,0.89962,0.00033,1.4121]
[1780469127299,66.12,67173.33,49.9,0.89962,0.00033,1.4121]
[1780469127373,66.12,67169.44,49.9,0.89832,0.00033,1.42532]
[1780469128072,66.13,67166.68,49.9,0.89739,0.00034,1.43478]
[1780469129079,66.13,67160.27,49.9,0.89521,0.00034,1.45672]
[1780469129729,66.13,67160.27,49.9,0.89521,0.00034,1.45672]
[1780469130086,66.13,67158.7,49.9,0.89467,0.00034,1.46212]
[1780469131382,66.13,67151.61,49.9,0.89374,0.00035,1.46145]
[1780469132100,66.13,67145.83,49.9,0.89171,0.00035,1.48136]
[1780469133107,66.13,67139.25,49.9,0.88937,0.00036,1.50412]
[1780469134114,66.13,67143.84,49.9,0.89101,0.00035,1.48817]
[1780469135121,66.13,67144.92,49.9,0.8914,0.00035,1.48441]
[1780469135627,66.13,67144.92,49.9,0.8914,0.00035,1.48441]
[1780469136009,66.13,67144.92,49.9,0.8914,0.00035,1.48441]
[1780469136145,66.13,67136.73,49.9,0.88847,0.00036,1.5128]
[1780469137121,66.13,67136.73,49.9,0.88847,0.00036,1.5128]
[1780469137393,66.13,67136.73,49.9,0.88847,0.00036,1.5128]
[1780469137418,66.12,67144.04,49.9,0.89109,0.00035,1.48737]
[1780469137771,66.12,67144.04,49.9,0.89109,0.00035,1.48737]
[1780469138153,66.12,67141.27,49.9,0.89011,0.00036,1.49693]
[1780469139175,66.12,67141.27,49.9,0.89011,0.00036,1.49693]
[1780469139220,66.12,67131.09,49.9,0.88644,0.00037,1.5323]
[1780469139778,66.12,67131.09,49.9,0.88644,0.00037,1.5323]
[1780469140205,66.12,67131.09,49.9,0.88644,0.00037,1.5323]
[1780469140287,66.12,67131.09,49.9,0.88644,0.00037,1.5323]
[1780469140305,66.12,67132.24,49.9,0.88687,0.00036,1.5282]
[1780469140978,66.12,67132.24,49.9,0.88687,0.00036,1.5282]
[1780469141183,66.12,67134.3,49.9,0.88763,0.00036,1.52093]
[1780469142129,66.12,67134.3,49.9,0.88763,0.00036,1.52093]
[1780469142206,66.11,67127.04,49.9,0.88498,0.00037,1.54621]
[1780469142640,66.11,67127.04,49.9,0.88498,0.00037,1.54621]
[1780469143202,66.11,67133.2,49.9,0.88725,0.00036,1.52458]
[1780469144209,66.11,67131.81,49.9,0.88675,0.00036,1.52935]
[1780469145216,66.11,67127.71,49.9,0.88526,0.00037,1.5436]
[1780469146067,66.11,67127.71,49.9,0.88526,0.00037,1.5436]
[1780469146237,66.1,67122.84,49.9,0.88346,0.00037,1.56056]
[1780469147239,66.1,67122.28,49.9,0.88327,0.00037,1.5624]
[1780469148246,66.09,67125.11,49.9,0.88433,0.00037,1.55234]
[1780469149253,66.09,67131.84,49.9,0.88682,0.00036,1.52868]
[1780469150260,66.09,67134.5,49.9,0.88779,0.00036,1.51932]
[1780469151267,66.09,67134.15,49.9,0.88767,0.00036,1.52047]
[1780469152274,66.08,67132.03,49.9,0.88691,0.00036,1.52779]
[1780469153281,66.08,67135.42,49.9,0.88815,0.00036,1.51589]
[1780469154288,66.08,67142.11,49.9,0.89056,0.00036,1.49259]
[1780469155295,66.08,67142.66,49.9,0.89075,0.00036,1.49069]
[1780469156302,66.08,67144.14,49.9,0.89128,0.00035,1.48557]
[1780469157309,66.08,67144.57,49.9,0.89143,0.00035,1.48408]
[1780469158316,66.08,67141.89,49.9,0.89048,0.00036,1.49336]
[1780469159323,66.08,67139.76,49.9,0.88972,0.00036,1.50071]
[1780469160330,66.08,67139.15,49.9,0.88951,0.00036,1.50278]
[1780469161337,66.08,67138.57,49.9,0.8893,0.00036,1.50475]
[1780469162344,66.08,67143.79,49.9,0.89117,0.00035,1.4866]
[1780469163351,66.08,67146.4,49.9,0.89209,0.00035,1.47758]
[1780469164135,66.08,67146.4,49.9,0.89209,0.00035,1.47758]
[1780469164352,66.08,67146.4,49.9,0.89209,0.00035,1.47758]
[1780469164478,66.08,67145.41,49.9,0.89174,0.00035,1.481]
[1780469165372,66.08,67139.97,49.9,0.88981,0.00036,1.49984]
[1780469166379,66.07,67136.74,49.9,0.88866,0.00036,1.51096]
[1780469167386,66.07,67134.01,49.9,0.88769,0.00036,1.52035]
[1780469168092,66.07,67134.01,49.9,0.88769,0.00036,1.52035]
[1780469168393,66.07,67133.53,49.9,0.88753,0.00036,1.5219]
[1780469169400,66.06,67132.99,49.9,0.88734,0.00036,1.52365]
[1780469170409,66.06,67128.17,49.9,0.88559,0.00037,1.54036]
[1780469170969,66.06,67128.17,49.9,0.88559,0.00037,1.54036]
[1780469171416,66.05,67131.21,49.9,0.88672,0.00036,1.52963]
[1780469172011,66.05,67131.21,49.9,0.88672,0.00036,1.52963]
[1780469172423,66.05,67132.2,49.9,0.88708,0.00036,1.52618]
[1780469174436,66.05,67130.65,49.9,0.88653,0.00037,1.53145]
[1780469176451,66.04,67128.52,49.9,0.88578,0.00037,1.53862]
[1780469177089,66.04,67128.52,49.9,0.88578,0.00037,1.53862]
[1780469177459,66.04,67122.0,49.9,0.88338,0.00037,1.56134]
[1780469177687,66.04,67122.0,49.9,0.88338,0.00037,1.56134]
[1780469178465,66.03,67120.86,49.9,0.88297,0.00037,1.56522]
[1780469179472,66.03,67125.97,49.9,0.88488,0.00037,1.54714]
[1780469180479,66.02,67133.17,49.9,0.88754,0.00036,1.52179]
[1780469180907,66.02,67133.17,49.9,0.88754,0.00036,1.52179]
[1780469181096,66.02,67133.17,49.9,0.88754,0.00036,1.52179]
[1780469181486,66.02,67134.68,49.9,0.88808,0.00036,1.51653]
[1780469182493,66.02,67135.04,49.9,0.88823,0.00036,1.51515]
[1780469183500,66.02,67134.61,49.9,0.88808,0.00036,1.51653]
[1780469184507,66.01,67133.14,49.9,0.88756,0.00036,1.52154]
[1780469186521,66.01,67131.8,49.9,0.8871,0.00036,1.52596]
[1780469187528,66.0,67136.13,49.9,0.88868,0.00036,1.51073]
[1780469188535,66.0,67135.05,49.9,0.88829,0.00036,1.51449]
[1780469189542,66.0,67133.74,49.9,0.88782,0.00036,1.51906]
[1780469190550,66.0,67134.41,49.9,0.88806,0.00036,1.51672]
[1780469191557,66.0,67134.32,49.9,0.88959,0.00036,1.49166]
[1780469195098,66.0,67134.17,49.9,0.88954,0.00036,1.49218]
[1780469195197,66.0,67134.17,49.9,0.88954,0.00036,1.49218]
[1780469195295,66.0,67134.17,49.9,0.88954,0.00036,1.49218]
[1780469195396,66.0,67133.21,49.9,0.8892,0.00036,1.49542]
[1780469196178,66.0,67133.21,49.9,0.8892,0.00036,1.49542]
[1780469196253,66.0,67133.21,49.9,0.8892,0.00036,1.49542]
[1780469196323,66.0,67141.41,49.9,0.89214,0.00036,1.46699]
[1780469196592,66.0,67144.5,49.9,0.89323,0.00035,1.45633]
[1780469197599,66.0,67142.65,49.9,0.89258,0.00035,1.46271]
[1780469198606,66.0,67138.47,49.9,0.89109,0.00036,1.47716]
[1780469199613,66.0,67146.24,49.9,0.89385,0.00035,1.45033]
[1780469200620,66.0,67149.75,49.9,0.89507,0.00035,1.43827]
[1780469201627,66.0,67153.77,49.9,0.89646,0.00034,1.4245]
[1780469203642,66.0,67149.64,49.9,0.89503,0.00035,1.43865]
[1780469204650,66.0,67148.4,49.9,0.8946,0.00035,1.44291]
[1780469206317,66.0,67148.4,49.9,0.8946,0.00035,1.44291]
[1780469206488,66.0,67147.92,49.9,0.89443,0.00035,1.44456]
[1780469206685,66.0,67147.92,49.9,0.89443,0.00035,1.44456]
[1780469207414,66.0,67147.92,49.9,0.89443,0.00035,1.44456]
[1780469207458,66.0,67137.58,49.9,0.89078,0.00036,1.48025]
[1780469207674,66.0,67130.33,49.9,0.88816,0.00036,1.50545]
[1780469208681,66.0,67130.89,49.9,0.88836,0.00036,1.5035]
[1780469210532,66.0,67131.67,49.9,0.88864,0.00036,1.50078]
[1780469210589,66.0,67131.67,49.9,0.88864,0.00036,1.50078]
[1780469211230,66.0,67132.21,49.9,0.88884,0.00036,1.4989]
[1780469212314,66.0,67132.21,49.9,0.88884,0.00036,1.4989]
[1780469212402,66.0,67133.05,49.9,0.88914,0.00036,1.49598]
[1780469212623,66.0,67133.05,49.9,0.88914,0.00036,1.49598]
[1780469212746,66.0,67142.93,49.9,0.89268,0.00035,1.46174]
[1780469213717,66.0,67142.93,49.9,0.89268,0.00035,1.46174]
[1780469213738,66.0,67147.56,49.9,0.89431,0.00035,1.44579]
[1780469214745,66.0,67146.16,49.9,0.89382,0.00035,1.45061]
[1780469216514,66.0,67146.16,49.9,0.89382,0.00035,1.45061]
[1780469215752,66.0,67147.06,49.9,0.89413,0.00035,1.44751]
[1780469216759,66.0,67139.76,49.9,0.89155,0.00036,1.4727]
[1780469218065,66.0,67143.66,49.9,0.89294,0.00035,1.45922]
[1780469218874,66.0,67143.66,49.9,0.89294,0.00035,1.45922]
[1780469218976,66.0,67135.36,49.9,0.88998,0.00036,1.48795]
[1780469219784,66.0,67135.89,49.9,0.89017,0.00036,1.48611]
[1780469220796,66.0,67132.69,49.9,0.88901,0.00036,1.49723]
[1780469221890,66.0,67132.69,49.9,0.88901,0.00036,1.49723]
[1780469221929,66.0,67129.14,49.9,0.88772,0.00037,1.5096]
[1780469222806,66.0,67137.97,49.9,0.89091,0.00036,1.4789]
[1780469223813,66.0,67138.89,49.9,0.89124,0.00036,1.47571]
[1780469224820,66.0,67131.36,49.9,0.88853,0.00036,1.50186]
[1780469225827,66.0,67130.17,49.9,0.8881,0.00036,1.50601]
[1780469226628,66.0,67130.17,49.9,0.8881,0.00036,1.50601]
[1780469226960,66.0,67130.17,49.9,0.8881,0.00036,1.50601]
[1780469227511,66.0,67124.49,49.9,0.88602,0.00037,1.52575]
[1780469227774,66.0,67124.49,49.9,0.88602,0.00037,1.52575]
[1780469227946,66.0,67124.28,49.9,0.88595,0.00037,1.52648]
[1780469228862,66.0,67123.61,49.9,0.8857,0.00037,1.52883]
[1780469229868,66.0,67122.78,49.9,0.88539,0.00037,1.53174]
[1780469231274,66.0,67122.78,49.9,0.88539,0.00037,1.53174]
[1780469231340,65.99,67124.92,49.9,0.88621,0.00037,1.52395]
[1780469231687,65.99,67124.92,49.9,0.88621,0.00037,1.52395]
[1780469231887,65.99,67132.93,49.9,0.88914,0.00036,1.496]
[1780469232894,65.98,67138.47,49.9,0.89115,0.00036,1.47663]
[1780469234505,65.98,67138.47,49.9,0.89115,0.00036,1.47663]
[1780469233910,65.98,67140.02,49.9,0.8917,0.00036,1.47126]
[1780469234711,65.98,67140.02,49.9,0.8917,0.00036,1.47126]
[1780469235674,65.98,67139.87,49.9,0.89165,0.00036,1.47178]
[1780469235923,65.98,67139.86,49.9,0.89164,0.00036,1.47181]
[1780469236930,65.98,67141.3,49.9,0.89216,0.00036,1.46677]
[1780469237937,65.98,67142.37,49.9,0.89254,0.00035,1.46307]
[1780469238614,65.98,67142.37,49.9,0.89254,0.00035,1.46307]
[1780469238944,65.97,67141.31,49.9,0.89221,0.00036,1.46633]
[1780469239951,65.96,67140.9,49.9,0.89208,0.00036,1.46754]
[1780469240958,65.96,67145.61,49.9,0.89375,0.00035,1.45129]
[1780469242029,65.96,67145.61,49.9,0.89375,0.00035,1.45129]
[1780469243221,65.96,67145.94,49.9,0.89388,0.00035,1.44995]
[1780469243248,65.95,67148.8,49.9,0.89493,0.00035,1.4397]
[1780469243984,65.94,67150.0,49.9,0.89536,0.00035,1.43538]
[1780469246223,65.93,67149.91,49.9,0.89535,0.00035,1.43548]
[1780469246247,65.93,67153.98,49.9,0.89678,0.00034,1.42133]
[1780469247005,65.92,67155.3,49.9,0.89726,0.00034,1.41661]
[1780469250027,65.9,67154.31,49.9,0.89698,0.00034,1.41938]
[1780469251034,65.9,67154.12,49.9,0.89848,0.00034,1.3946]
[1780469252041,65.89,67153.45,49.9,0.89828,0.00034,1.39668]
[1780469253047,65.89,67151.86,49.9,0.89775,0.00034,1.4019]
[1780469254055,65.88,67145.07,49.9,0.89541,0.00035,1.42496]
[1780469255062,65.87,67142.41,49.9,0.8945,0.00035,1.4339]
[1780469256069,65.87,67141.57,49.9,0.89422,0.00035,1.43659]
[1780469259090,65.86,67140.39,49.9,0.89382,0.00035,1.44046]
[1780469260097,65.86,67137.19,49.9,0.89269,0.00036,1.45151]
[1780469261104,65.86,67135.82,49.9,0.8922,0.00036,1.45625]
[1780469263377,65.86,67135.96,49.9,0.89225,0.00036,1.45577]
[1780469264125,65.86,67130.58,49.9,0.89031,0.00036,1.47444]
[1780469266139,65.86,67131.75,49.9,0.89073,0.00036,1.47037]
[1780469267146,65.86,67132.65,49.9,0.89106,0.00036,1.46724]
[1780469268153,65.86,67134.33,49.9,0.89166,0.00036,1.46142]
[1780469269988,65.86,67134.6,49.9,0.89176,0.00036,1.46048]
[1780469271173,65.86,67142.06,49.9,0.89441,0.00035,1.4347]
[1780469272181,65.86,67144.5,49.9,0.89529,0.00035,1.4261]
[1780469273188,65.85,67143.91,49.9,0.89511,0.00035,1.42793]
[1780469274210,65.84,67149.33,49.9,0.89702,0.00035,1.40913]
[1780469275091,65.84,67149.33,49.9,0.89702,0.00035,1.40913]
[1780469275208,65.84,67150.53,49.9,0.89745,0.00035,1.40482]
[1780469276214,65.83,67149.47,49.9,0.89711,0.00035,1.40824]
[1780469277221,65.83,67151.33,49.9,0.89777,0.00034,1.40168]
[1780469279099,65.83,67151.33,49.9,0.89777,0.00034,1.40168]
[1780469280242,65.81,67150.97,49.9,0.89771,0.00034,1.40229]
[1780469282256,65.8,67147.34,49.9,0.89649,0.00035,1.41432]
[1780469283263,65.79,67150.24,49.9,0.89752,0.00035,1.40418]
[1780469284270,65.78,67152.53,49.9,0.89833,0.00034,1.39615]
[1780469287292,65.77,67153.13,49.9,0.89859,0.00034,1.39348]
[1780469288309,65.77,67152.66,49.9,0.89843,0.00034,1.39509]
[1780469289315,65.75,67151.5,49.9,0.89807,0.00034,1.39864]
[1780469291331,65.75,67151.15,49.9,0.89797,0.00034,1.39963]
[1780469293343,65.73,67149.7,49.9,0.89754,0.00035,1.40398]
[1780469297371,65.71,67154.96,49.9,0.89942,0.00034,1.38519]
[1780469298167,65.71,67154.96,49.9,0.89942,0.00034,1.38519]
[1780469298378,65.7,67165.33,49.9,0.90294,0.00033,1.34982]
[1780469299384,65.69,67169.15,49.9,0.90422,0.00033,1.33676]
[1780469300395,65.69,67173.38,49.9,0.90563,0.00033,1.32237]
[1780469301399,65.68,67175.21,49.9,0.90624,0.00032,1.31608]
[1780469302406,65.68,67181.73,49.9,0.90835,0.00032,1.29421]
[1780469303413,65.67,67183.12,49.9,0.90881,0.00032,1.28947]
[1780469305427,65.67,67182.21,49.9,0.90854,0.00032,1.29222]
[1780469306434,65.66,67182.95,49.9,0.90879,0.00032,1.28963]
[1780469307441,65.66,67183.62,49.9,0.90901,0.00032,1.28728]
[1780469308448,65.66,67184.58,49.9,0.90933,0.00032,1.28398]
[1780469309877,65.65,67184.84,49.9,0.90942,0.00032,1.283]
[1780469310462,65.65,67186.23,49.9,0.90988,0.00031,1.27828]
[1780469311469,65.65,67182.85,49.9,0.91033,0.00032,1.26451]
[1780469312476,65.64,67181.83,49.9,0.91002,0.00032,1.26778]
[1780469313483,65.64,67184.02,49.9,0.91072,0.00031,1.26046]
[1780469314490,65.64,67185.37,49.9,0.91116,0.00031,1.25593]
[1780469315497,65.63,67186.74,49.9,0.91159,0.00031,1.25134]
[1780469316504,65.63,67186.41,49.9,0.9115,0.00031,1.25235]
[1780469318786,65.63,67186.28,49.9,0.91146,0.00031,1.25269]
[1780469319525,65.62,67180.7,49.9,0.90972,0.00032,1.27089]
[1780469320538,65.62,67180.25,49.9,0.90959,0.00032,1.27227]
[1780469321241,65.62,67180.25,49.9,0.90959,0.00032,1.27227]
[1780469321245,65.62,67180.25,49.9,0.90959,0.00032,1.27227]
[1780469321544,65.62,67182.72,49.9,0.91038,0.00032,1.26401]
[1780469322383,65.62,67182.72,49.9,0.91038,0.00032,1.26401]
[1780469322550,65.62,67185.68,49.9,0.91132,0.00031,1.25418]
[1780469322816,65.62,67185.68,49.9,0.91132,0.00031,1.25418]
[1780469323558,65.61,67188.51,49.9,0.91221,0.00031,1.24482]
[1780469324565,65.61,67186.77,49.9,0.91168,0.00031,1.25045]
[1780469325572,65.61,67184.91,49.9,0.9111,0.00031,1.25648]
[1780469326579,65.61,67183.84,49.9,0.91077,0.00031,1.25991]
[1780469332621,65.59,67183.97,49.9,0.91087,0.00031,1.25893]
[1780469335642,65.58,67190.45,49.9,0.91292,0.00031,1.23741]
[1780469336649,65.58,67194.69,49.9,0.91423,0.00031,1.22355]
[1780469337656,65.58,67197.61,49.9,0.91512,0.0003,1.21404]
[1780469338663,65.58,67198.76,49.9,0.91547,0.0003,1.2103]
[1780469341687,65.58,67184.3,49.9,0.91102,0.00031,1.25736]
[1780469342693,65.57,67186.0,49.9,0.91156,0.00031,1.25166]
[1780469344237,65.57,67186.0,49.9,0.91156,0.00031,1.25166]
[1780469344268,65.57,67186.0,49.9,0.91156,0.00031,1.25166]
[1780469344297,65.57,67185.55,49.9,0.91144,0.00031,1.25293]
[1780469345231,65.57,67185.55,49.9,0.91144,0.00031,1.25293]
[1780469345425,65.57,67185.55,49.9,0.91144,0.00031,1.25293]
[1780469345487,65.56,67170.1,49.9,0.90652,0.00033,1.30394]
[1780469346495,65.56,67166.35,49.9,0.90531,0.00033,1.3163]
[1780469347589,65.55,67169.79,49.9,0.90645,0.00033,1.3046]
[1780469348298,65.55,67169.79,49.9,0.90645,0.00033,1.3046]
[1780469348315,65.55,67170.2,49.9,0.9066,0.00033,1.30305]
[1780469348735,65.55,67166.71,49.9,0.90546,0.00033,1.31473]
[1780469349741,65.54,67166.09,49.9,0.90527,0.00033,1.31662]
[1780469350749,65.53,67162.67,49.9,0.90416,0.00033,1.32792]
[1780469351756,65.53,67160.51,49.9,0.90346,0.00033,1.335]
[1780469352763,65.52,67161.6,49.9,0.90385,0.00033,1.33112]
[1780469353770,65.52,67163.32,49.9,0.90444,0.00033,1.32512]
[1780469355784,65.5,67167.72,49.9,0.90593,0.00033,1.30992]
[1780469356791,65.5,67166.21,49.9,0.90545,0.00033,1.3148]
[1780469359016,65.49,67166.68,49.9,0.90564,0.00033,1.31283]
[1780469359812,65.48,67169.44,49.9,0.90657,0.00033,1.30339]
[1780469360818,65.48,67170.28,49.9,0.90686,0.00033,1.3004]
[1780469361825,65.47,67171.0,49.9,0.90711,0.00033,1.29782]
[1780469362833,65.47,67171.45,49.9,0.90727,0.00032,1.29615]
[1780469366862,65.45,67173.04,49.9,0.90785,0.00032,1.29017]
[1780469367868,65.44,67172.43,49.9,0.90767,0.00032,1.29205]
[1780469368875,65.44,67152.64,49.9,0.90111,0.00034,1.3586]
[1780469369881,65.43,67148.12,49.9,0.89958,0.00034,1.37382]
[1780469370889,65.43,67146.87,49.9,0.89917,0.00035,1.3779]
[1780469372159,65.41,67146.93,49.9,0.90082,0.00034,1.3518]
[1780469373910,65.41,67145.43,49.9,0.90032,0.00035,1.35672]
[1780469374917,65.4,67145.89,49.9,0.9005,0.00035,1.35494]
[1780469375924,65.4,67146.6,49.9,0.90077,0.00034,1.35232]
[1780469377851,65.4,67146.6,49.9,0.90077,0.00034,1.35232]
[1780469377951,65.4,67146.6,49.9,0.90077,0.00034,1.35232]
[1780469378374,65.38,67144.04,49.9,0.89992,0.00035,1.36065]
[1780469378855,65.38,67144.04,49.9,0.89992,0.00035,1.36065]
[1780469378955,65.38,67144.04,49.9,0.89992,0.00035,1.36065]
[1780469379043,65.38,67134.72,49.9,0.89667,0.00035,1.39247]
[1780469380731,65.37,67133.86,49.9,0.89641,0.00036,1.39504]
[1780469380964,65.37,67134.94,49.9,0.89679,0.00035,1.39131]
[1780469382120,65.37,67134.94,49.9,0.89679,0.00035,1.39131]
[1780469382161,65.35,67134.61,49.9,0.89672,0.00035,1.39204]
[1780469384219,65.35,67134.5,49.9,0.89668,0.00035,1.39242]
[1780469384993,65.34,67135.17,49.9,0.89696,0.00035,1.38971]
[1780469386000,65.34,67134.33,49.9,0.89668,0.00036,1.3924]
[1780469387007,65.33,67133.71,49.9,0.89648,0.00036,1.39434]
[1780469389021,65.32,67134.82,49.9,0.89692,0.00035,1.3901]
[1780469390028,65.31,67135.17,49.9,0.89706,0.00035,1.38869]
[1780469392042,65.3,67135.56,49.9,0.89724,0.00035,1.38694]
[1780469394056,65.29,67129.78,49.9,0.89522,0.00036,1.40653]
[1780469395063,65.28,67124.22,49.9,0.89323,0.00036,1.42566]
[1780469396070,65.28,67122.86,49.9,0.89275,0.00037,1.4303]
[1780469399091,65.27,67123.65,49.9,0.89308,0.00036,1.42715]
[1780469400276,65.27,67120.52,49.9,0.89194,0.00037,1.43805]
[1780469401362,65.27,67120.52,49.9,0.89194,0.00037,1.43805]
[1780469401629,65.27,67120.52,49.9,0.89194,0.00037,1.43805]
[1780469401554,65.27,67111.65,49.9,0.88865,0.00038,1.46916]
[1780469402739,65.27,67111.65,49.9,0.88865,0.00038,1.46916]
[1780469402118,65.27,67083.52,49.9,0.87773,0.0004,1.56924]
[1780469403033,65.27,67083.52,49.9,0.87773,0.0004,1.56924]
[1780469403696,65.26,67072.28,49.9,0.87317,0.00041,1.60961]
[1780469404137,65.26,67069.07,49.9,0.87184,0.00041,1.62122]
[1780469405490,65.26,67069.07,49.9,0.87184,0.00041,1.62122]
[1780469405500,65.26,67064.85,49.9,0.87009,0.00042,1.63651]
[1780469406151,65.26,67064.05,49.9,0.86975,0.00042,1.63941]
[1780469409172,65.26,67062.95,49.9,0.86929,0.00042,1.6434]
[1780469412193,65.26,67062.35,49.9,0.86904,0.00042,1.64558]
[1780469415213,65.26,67066.77,49.9,0.87089,0.00042,1.62955]
[1780469416220,65.26,67065.74,49.9,0.87047,0.00042,1.63315]
[1780469417228,65.25,67062.86,49.9,0.86928,0.00042,1.64346]
[1780469418239,65.25,67063.25,49.9,0.86946,0.00042,1.6419]
[1780469419243,65.24,67066.63,49.9,0.8709,0.00042,1.62949]
[1780469420301,65.24,67066.63,49.9,0.8709,0.00042,1.62949]
[1780469420413,65.24,67065.22,49.9,0.87032,0.00042,1.63447]
[1780469421013,65.24,67065.22,49.9,0.87032,0.00042,1.63447]
[1780469421293,65.24,67065.22,49.9,0.87032,0.00042,1.63447]
[1780469421302,65.24,67065.22,49.9,0.87032,0.00042,1.63447]
[1780469421449,65.24,67065.22,49.9,0.87032,0.00042,1.63447]
[1780469421529,65.24,67047.59,49.9,0.8628,0.00043,1.69865]
[1780469422273,65.24,67042.42,49.9,0.86054,0.00044,1.71755]
[1780469423569,65.24,67053.94,49.9,0.86554,0.00043,1.67548]
[1780469424291,65.24,67057.08,49.9,0.86689,0.00043,1.66405]
[1780469426305,65.24,67056.6,49.9,0.86668,0.00043,1.66579]
[1780469428319,65.24,67057.66,49.9,0.86713,0.00043,1.66194]
[1780469429326,65.24,67058.71,49.9,0.86758,0.00042,1.65812]
[1780469430333,65.24,67057.53,49.9,0.86708,0.00043,1.66241]
[1780469431340,65.24,67057.04,49.9,0.86858,0.00043,1.63763]
[1780469432347,65.24,67055.68,49.9,0.868,0.00043,1.64257]
[1780469433354,65.24,67055.1,49.9,0.86775,0.00043,1.64468]
[1780469434361,65.24,67054.38,49.9,0.86744,0.00043,1.6473]
[1780469435368,65.23,67054.75,49.9,0.86762,0.00043,1.6458]
[1780469436375,65.23,67055.94,49.9,0.86814,0.00043,1.64131]
[1780469437381,65.22,67056.32,49.9,0.86832,0.00043,1.63978]
[1780469439396,65.22,67054.77,49.9,0.8677,0.00043,1.64512]
[1780469440403,65.21,67052.83,49.9,0.86688,0.00043,1.65202]
[1780469441264,65.21,67052.83,49.9,0.86688,0.00043,1.65202]
[1780469441410,65.21,67049.36,49.9,0.86539,0.00043,1.66465]
[1780469442421,65.21,67048.13,49.9,0.86485,0.00043,1.66918]
[1780469443428,65.21,67046.56,49.9,0.86417,0.00044,1.67495]
[1780469444435,65.21,67050.77,49.9,0.86599,0.00043,1.65962]
[1780469445442,65.21,67052.43,49.9,0.8667,0.00043,1.65363]
[1780469448464,65.22,67049.88,49.9,0.86558,0.00043,1.6631]
[1780469449471,65.22,67045.16,49.9,0.86352,0.00044,1.68036]
[1780469450478,65.22,67045.58,49.9,0.8637,0.00044,1.67885]
[1780469451571,65.22,67046.16,49.9,0.86395,0.00044,1.67676]
[1780469452492,65.22,67045.35,49.9,0.86359,0.00044,1.67975]
[1780469453499,65.23,67045.89,49.9,0.86383,0.00044,1.67779]
[1780469454506,65.23,67046.66,49.9,0.86416,0.00044,1.67499]
[1780469455513,65.23,67048.38,49.9,0.86491,0.00043,1.66874]
[1780469457527,65.23,67048.99,49.9,0.86516,0.00043,1.66657]
[1780469458534,65.23,67048.47,49.9,0.86494,0.00043,1.66849]
[1780469459541,65.23,67050.33,49.9,0.86574,0.00043,1.66174]
[1780469460548,65.23,67047.6,49.9,0.86455,0.00043,1.67169]
[1780469461555,65.23,67044.67,49.9,0.86328,0.00044,1.68241]
[1780469462562,65.23,67049.36,49.9,0.86531,0.00043,1.66531]
[1780469463569,65.23,67051.0,49.9,0.86602,0.00043,1.65936]
[1780469464576,65.23,67048.74,49.9,0.86504,0.00043,1.66764]
[1780469465746,65.23,67048.74,49.9,0.86504,0.00043,1.66764]
[1780469465780,65.23,67050.99,49.9,0.86601,0.00043,1.65947]
[1780469467601,65.24,67052.16,49.9,0.8665,0.00043,1.65529]
[1780469469769,65.24,67052.12,49.9,0.86648,0.00043,1.65548]
[1780469469815,65.24,67050.18,49.9,0.86564,0.00043,1.6626]
[1780469472636,65.24,67051.7,49.9,0.86628,0.00043,1.65717]
[1780469473643,65.24,67053.7,49.9,0.86713,0.00043,1.64993]
[1780469474650,65.24,67055.92,49.9,0.86808,0.00043,1.64183]
[1780469476671,65.24,67054.7,49.9,0.86757,0.00043,1.64625]
[1780469477716,65.24,67054.7,49.9,0.86757,0.00043,1.64625]
[1780469477815,65.24,67062.69,49.9,0.87095,0.00042,1.61724]
[1780469478254,65.24,67062.69,49.9,0.87095,0.00042,1.61724]
[1780469478699,65.24,67066.37,49.9,0.87249,0.00042,1.60389]
[1780469479704,65.24,67067.45,49.9,0.87295,0.00042,1.59986]
[1780469480711,65.24,67066.18,49.9,0.87244,0.00042,1.60435]
[1780469482725,65.23,67070.8,49.9,0.87439,0.00041,1.58733]
[1780469483732,65.22,67072.37,49.9,0.87504,0.00041,1.58158]
[1780469484739,65.22,67071.53,49.9,0.87471,0.00041,1.58453]
[1780469485746,65.22,67072.73,49.9,0.87521,0.00041,1.58012]
[1780469486753,65.22,67073.78,49.9,0.87565,0.00041,1.57626]
[1780469488767,65.21,67073.13,49.9,0.8754,0.00041,1.57846]
[1780469489774,65.21,67072.23,49.9,0.87504,0.00041,1.58163]
[1780469491787,65.2,67072.31,49.9,0.8768,0.00041,1.55457]
[1780469492935,65.2,67072.3,49.9,0.87681,0.00041,1.55456]
[1780469493724,65.2,67072.3,49.9,0.87681,0.00041,1.55456]
[1780469493802,65.2,67074.87,49.9,0.87786,0.00041,1.54527]
[1780469494014,65.2,67074.87,49.9,0.87786,0.00041,1.54527]
[1780469497726,65.2,67075.48,49.9,0.87812,0.00041,1.54298]
[1780469497830,65.2,67077.48,49.9,0.87893,0.0004,1.53577]
[1780469498837,65.2,67077.85,49.9,0.87909,0.0004,1.53442]
[1780469500853,65.19,67076.56,49.9,0.87857,0.00041,1.53901]
[1780469504880,65.19,67077.49,49.9,0.87896,0.0004,1.53557]
[1780469508909,65.19,67079.66,49.9,0.87984,0.0004,1.52771]
[1780469509916,65.19,67079.0,49.9,0.87958,0.0004,1.53007]
[1780469511930,65.19,67078.41,49.9,0.87934,0.0004,1.53216]
[1780469516477,65.19,67078.41,49.9,0.87935,0.0004,1.53211]
[1780469518979,65.18,67077.31,49.9,0.87891,0.0004,1.536]
[1780469519986,65.18,67076.59,49.9,0.87862,0.00041,1.53856]
[1780469522001,65.18,67065.71,49.9,0.87416,0.00042,1.57771]
[1780469523412,65.18,67065.71,49.9,0.87416,0.00042,1.57771]
[1780469523507,65.18,67062.43,49.9,0.87281,0.00042,1.5894]
[1780469524039,65.18,67059.56,49.9,0.8716,0.00042,1.5998]
[1780469525028,65.17,67054.86,49.9,0.86962,0.00043,1.61675]
[1780469526031,65.17,67048.67,49.9,0.86697,0.00043,1.63914]
[1780469527038,65.16,67047.58,49.9,0.86652,0.00043,1.64295]
[1780469529052,65.15,67048.03,49.9,0.86676,0.00043,1.64099]
[1780469531065,65.15,67047.49,49.9,0.86653,0.00043,1.64292]
[1780469532098,65.15,67047.49,49.9,0.86653,0.00043,1.64292]
[1780469533080,65.15,67043.82,49.9,0.86493,0.00044,1.65628]
[1780469534087,65.15,67040.13,49.9,0.86332,0.00044,1.66972]
[1780469535094,65.15,67043.5,49.9,0.8648,0.00044,1.65735]
[1780469536101,65.15,67047.34,49.9,0.86647,0.00043,1.64341]
[1780469541136,65.17,67047.72,49.9,0.86658,0.00043,1.64248]
[1780469543150,65.17,67042.33,49.9,0.86421,0.00044,1.66232]
[1780469544157,65.17,67040.98,49.9,0.86361,0.00044,1.66732]
[1780469547664,65.18,67040.68,49.9,0.86347,0.00044,1.66849]
[1780469548690,65.17,67040.32,49.9,0.86331,0.00044,1.66977]
[1780469548764,65.17,67039.92,49.9,0.86314,0.00044,1.67118]
[1780469549733,65.17,67039.92,49.9,0.86314,0.00044,1.67118]
[1780469549827,65.17,67037.62,49.9,0.86213,0.00044,1.67952]
[1780469551206,65.17,67037.23,49.9,0.86373,0.00044,1.65386]
[1780469552213,65.17,67035.97,49.9,0.86318,0.00044,1.6584]
[1780469553380,65.17,67035.97,49.9,0.86318,0.00044,1.6584]
[1780469553391,65.16,67036.53,49.9,0.86344,0.00044,1.6563]
[1780469554303,65.16,67030.87,49.9,0.86092,0.00045,1.67697]
[1780469555234,65.16,67029.22,49.9,0.86018,0.00045,1.68294]
[1780469556241,65.16,67028.71,49.9,0.85996,0.00045,1.68473]
[1780469557815,65.15,67027.95,49.9,0.85964,0.00045,1.68735]
[1780469558255,65.15,67026.94,49.9,0.85918,0.00045,1.69105]
[1780469559262,65.15,67027.55,49.9,0.85947,0.00045,1.68872]
[1780469561278,65.14,67017.36,49.9,0.85483,0.00046,1.72597]
[1780469562283,65.15,67014.65,49.9,0.85356,0.00047,1.73604]
[1780469564555,65.15,67010.66,49.9,0.85169,0.00047,1.75072]
[1780469565304,65.15,67007.09,49.9,0.85001,0.00047,1.76386]
[1780469566311,65.14,67006.47,49.9,0.84973,0.00047,1.76607]
[1780469568325,65.14,67007.14,49.9,0.85005,0.00047,1.76358]
[1780469569332,65.14,67007.68,49.9,0.85029,0.00047,1.76164]
[1780469570339,65.15,67008.1,49.9,0.85049,0.00047,1.76014]
[1780469571823,65.15,67008.54,49.9,0.8507,0.00047,1.75851]
[1780469575376,65.14,67019.23,49.9,0.85571,0.00046,1.71898]
[1780469576803,65.14,67021.58,49.9,0.8568,0.00046,1.71027]
[1780469577388,65.14,67022.42,49.9,0.85718,0.00046,1.70718]
[1780469578395,65.14,67023.11,49.9,0.8575,0.00046,1.70465]
[1780469582423,65.14,67023.73,49.9,0.85778,0.00046,1.70239]
[1780469583430,65.14,67024.17,49.9,0.85798,0.00046,1.70078]
[1780469586452,65.14,67029.35,49.9,0.86032,0.00045,1.68182]
[1780469587458,65.14,67031.28,49.9,0.86119,0.00045,1.67475]
[1780469590479,65.14,67032.49,49.9,0.86171,0.00045,1.67046]
[1780469594507,65.15,67032.98,49.9,0.86191,0.00045,1.66888]
[1780469595756,65.15,67032.98,49.9,0.86191,0.00045,1.66888]
[1780469595849,65.15,67043.45,49.9,0.86652,0.00044,1.63073]
[1780469596527,65.15,67047.12,49.9,0.86812,0.00043,1.61736]
[1780469597657,65.16,67039.08,49.9,0.86457,0.00044,1.64692]
[1780469598539,65.16,67036.81,49.9,0.86357,0.00044,1.65521]
[1780469599546,65.16,67037.07,49.9,0.86367,0.00044,1.65435]
[1780469601055,65.17,67037.02,49.9,0.86364,0.00044,1.65461]
[1780469601562,65.17,67029.44,49.9,0.86025,0.00045,1.68242]
[1780469602569,65.17,67025.3,49.9,0.85836,0.00045,1.69767]
[1780469603576,65.17,67023.78,49.9,0.85767,0.00046,1.70329]
[1780469606602,65.17,67019.48,49.9,0.85569,0.00046,1.71912]
[1780469607609,65.17,67018.25,49.9,0.85512,0.00046,1.72362]
[1780469610630,65.17,67017.86,49.9,0.85495,0.00046,1.725]
[1780469611637,65.17,67013.61,49.9,0.85478,0.00047,1.71332]
[1780469612645,65.17,67010.45,49.9,0.8533,0.00047,1.72492]
[1780469613651,65.17,67011.42,49.9,0.85376,0.00047,1.72133]
[1780469615665,65.17,67010.64,49.9,0.8534,0.00047,1.72415]
[1780469618686,65.17,67005.57,49.9,0.85102,0.00047,1.74272]
[1780469619704,65.16,67003.97,49.9,0.85027,0.00048,1.74856]
[1780469620701,65.16,67011.29,49.9,0.85373,0.00047,1.72156]
[1780469622715,65.16,67012.25,49.9,0.85419,0.00047,1.71799]
[1780469624730,65.16,67010.52,49.9,0.85338,0.00047,1.72431]
[1780469625736,65.16,67009.81,49.9,0.85305,0.00047,1.72689]
[1780469626743,65.16,67012.95,49.9,0.85453,0.00047,1.71532]
[1780469629764,65.16,67023.3,49.9,0.85931,0.00046,1.67727]
[1780469630771,65.16,67025.42,49.9,0.86027,0.00045,1.66953]
[1780469631778,65.16,67025.87,49.9,0.86047,0.00045,1.66793]
[1780469632785,65.16,67025.15,49.9,0.86014,0.00045,1.67062]
[1780469633792,65.16,67025.56,49.9,0.86032,0.00045,1.66916]
[1780469638827,65.17,67027.48,49.9,0.86116,0.00045,1.66236]
[1780469639834,65.17,67025.98,49.9,0.86047,0.00045,1.66791]
[1780469640841,65.17,67021.4,49.9,0.85838,0.00046,1.68475]
[1780469641848,65.17,67015.58,49.9,0.85569,0.00046,1.70614]
[1780469642855,65.17,67014.95,49.9,0.8554,0.00046,1.70846]
[1780469643862,65.17,67012.72,49.9,0.85436,0.00047,1.71665]
[1780469648897,65.17,67013.38,49.9,0.85468,0.00047,1.71413]
[1780469652926,65.17,67012.57,49.9,0.85431,0.00047,1.71705]
[1780469653933,65.17,67014.14,49.9,0.85504,0.00047,1.71126]
[1780469655947,65.17,67014.95,49.9,0.85542,0.00046,1.70826]
[1780469656954,65.17,67013.72,49.9,0.85485,0.00047,1.71278]
[1780469658968,65.17,67012.81,49.9,0.85443,0.00047,1.7161]
[1780469659974,65.17,67011.45,49.9,0.85379,0.00047,1.72108]
[1780469660981,65.16,67008.95,49.9,0.85262,0.00047,1.73026]
[1780469661990,65.16,67007.86,49.9,0.85211,0.00047,1.73423]
[1780469664005,65.16,67003.74,49.9,0.85017,0.00048,1.74932]
[1780469664621,65.16,67003.74,49.9,0.85017,0.00048,1.74932]
[1780469664941,65.16,67003.74,49.9,0.85017,0.00048,1.74932]
[1780469664983,65.16,67003.74,49.9,0.85017,0.00048,1.74932]
[1780469665014,65.16,66995.88,49.9,0.84639,0.00048,1.77827]
[1780469665453,65.16,66995.88,49.9,0.84639,0.00048,1.77827]
[1780469665719,65.16,66995.88,49.9,0.84639,0.00048,1.77827]
[1780469665844,65.16,66995.88,49.9,0.84639,0.00048,1.77827]
[1780469666019,65.16,66992.84,49.9,0.84493,0.00049,1.78942]
[1780469666444,65.16,66992.84,49.9,0.84493,0.00049,1.78942]
[1780469666594,65.16,66992.84,49.9,0.84493,0.00049,1.78942]
[1780469667028,65.16,66991.88,49.9,0.84446,0.00049,1.79296]
[1780469668033,65.17,66990.32,49.9,0.84367,0.00049,1.79891]
[1780469670050,65.17,66989.42,49.9,0.8432,0.00049,1.8024]
[1780469671056,65.18,66989.69,49.9,0.84516,0.00049,1.77397]
[1780469671482,65.18,66989.69,49.9,0.84516,0.00049,1.77397]
[1780469671947,65.18,66989.69,49.9,0.84516,0.00049,1.77397]
[1780469672064,65.18,66992.88,49.9,0.84672,0.00049,1.76223]
[1780469673070,65.18,66993.98,49.9,0.84725,0.00049,1.75821]
[1780469673894,65.18,66993.98,49.9,0.84725,0.00049,1.75821]
[1780469673950,65.18,66993.98,49.9,0.84725,0.00049,1.75821]
[1780469674078,65.18,66993.0,49.9,0.84676,0.00049,1.76186]
[1780469675085,65.18,66990.22,49.9,0.8454,0.00049,1.77213]
[1780469676660,65.18,66990.22,49.9,0.8454,0.00049,1.77213]
[1780469676678,65.18,66990.22,49.9,0.8454,0.00049,1.77213]
[1780469677908,65.18,66990.42,49.9,0.8455,0.00049,1.77144]
[1780469677964,65.18,66990.42,49.9,0.8455,0.00049,1.77144]
[1780469678065,65.18,66979.19,49.9,0.83992,0.0005,1.81288]
[1780469679079,65.18,66972.93,49.9,0.83676,0.00051,1.83597]
[1780469680979,65.18,66972.67,49.9,0.83663,0.00051,1.83693]
[1780469681078,65.19,66970.29,49.9,0.83541,0.00051,1.84574]
[1780469681425,65.19,66970.29,49.9,0.83541,0.00051,1.84574]
[1780469681526,65.19,66968.74,49.9,0.83462,0.00051,1.85145]
[1780469682125,65.19,66968.74,49.9,0.83462,0.00051,1.85145]
[1780469683025,65.19,66969.07,49.9,0.83478,0.00051,1.85025]
[1780469684148,65.19,66968.33,49.9,0.8344,0.00051,1.85298]
[1780469686162,65.19,66968.76,49.9,0.83462,0.00051,1.85141]
[1780469688176,65.19,66968.07,49.9,0.83427,0.00051,1.85397]
[1780469691197,65.19,66967.75,49.9,0.8341,0.00051,1.85516]
[1780469693078,65.19,66969.07,49.9,0.83478,0.00051,1.85031]
[1780469693211,65.19,66969.97,49.9,0.83524,0.00051,1.847]
[1780469694222,65.19,66969.97,49.9,0.83524,0.00051,1.847]
[1780469695225,65.19,66971.95,49.9,0.83624,0.00051,1.83973]
[1780469696232,65.19,66975.95,49.9,0.83828,0.0005,1.82493]
[1780469697239,65.19,66974.06,49.9,0.83733,0.00051,1.83184]
[1780469698246,65.18,66974.54,49.9,0.83758,0.00051,1.83002]
[1780469700342,65.18,66974.64,49.9,0.83764,0.00051,1.82959]
[1780469700444,65.18,66974.96,49.9,0.83781,0.00051,1.82836]
[1780469702000,65.18,66974.96,49.9,0.83781,0.00051,1.82836]
[1780469702035,65.18,66974.42,49.9,0.83754,0.00051,1.83033]
[1780469702746,65.18,66974.42,49.9,0.83754,0.00051,1.83033]
[1780469702850,65.18,66972.67,49.9,0.83665,0.00051,1.8368]
[1780469703819,65.18,66971.89,49.9,0.83625,0.00051,1.8397]
[1780469704289,65.18,66970.99,49.9,0.83579,0.00051,1.84301]
[1780469705295,65.18,66969.1,49.9,0.83482,0.00051,1.84999]
[1780469706302,65.18,66968.71,49.9,0.83462,0.00051,1.85143]
[1780469711076,65.18,66966.25,49.9,0.83335,0.00051,1.86052]
[1780469711337,65.18,66964.0,49.9,0.83219,0.00052,1.86879]
[1780469712755,65.18,66964.0,49.9,0.83219,0.00052,1.86879]
[1780469712830,65.18,66962.77,49.9,0.83156,0.00052,1.87328]
[1780469713925,65.18,66962.77,49.9,0.83156,0.00052,1.87328]
[1780469714026,65.18,66966.34,49.9,0.8334,0.00051,1.86014]
[1780469715807,65.18,66966.43,49.9,0.83345,0.00051,1.85981]
[1780469715939,65.18,66966.76,49.9,0.83362,0.00051,1.85859]
[1780469717379,65.18,66972.35,49.9,0.83648,0.00051,1.83801]
[1780469718386,65.18,66973.4,49.9,0.83702,0.00051,1.83407]
[1780469720400,65.17,66974.49,49.9,0.83759,0.00051,1.82993]
[1780469723031,65.17,66974.83,49.9,0.83779,0.00051,1.82851]
[1780469723421,65.17,66977.42,49.9,0.83909,0.0005,1.81897]
[1780469725435,65.16,66975.83,49.9,0.8383,0.0005,1.82474]
[1780469727016,65.16,66975.49,49.9,0.83815,0.00051,1.82589]
[1780469728457,65.16,66975.84,49.9,0.83833,0.0005,1.82455]
[1780469731478,65.15,66975.83,49.9,0.84021,0.0005,1.79671]
[1780469733492,65.15,66975.28,49.9,0.83994,0.00051,1.79866]
[1780469734891,65.15,66975.28,49.9,0.83994,0.00051,1.79866]
[1780469735506,65.15,66972.48,49.9,0.83853,0.00051,1.80893]
[1780469736513,65.15,66971.42,49.9,0.83799,0.00051,1.8128]
[1780469737520,65.15,66971.82,49.9,0.8382,0.00051,1.81129]
[1780469739534,65.14,66971.42,49.9,0.83801,0.00051,1.81268]
[1780469740541,65.14,66971.04,49.9,0.83782,0.00051,1.81403]
[1780469741548,65.14,66970.3,49.9,0.83744,0.00051,1.81681]
[1780469743848,65.14,66970.6,49.9,0.83758,0.00051,1.81575]
[1780469744569,65.15,66971.38,49.9,0.83797,0.00051,1.81297]
[1780469745576,65.15,66971.74,49.9,0.83815,0.00051,1.81168]
[1780469747589,65.15,66971.3,49.9,0.83793,0.00051,1.81322]
[1780469748597,65.14,66972.24,49.9,0.83842,0.00051,1.80971]
[1780469752624,65.14,66971.61,49.9,0.83812,0.00051,1.81187]
[1780469753632,65.14,66971.96,49.9,0.8383,0.00051,1.81054]
[1780469757660,65.13,66972.64,49.9,0.83867,0.00051,1.80787]
[1780469758667,65.13,66972.95,49.9,0.83883,0.00051,1.80669]
[1780469764933,65.12,66973.14,49.9,0.83895,0.00051,1.80585]
[1780469765716,65.12,66979.44,49.9,0.84214,0.0005,1.78251]
[1780469766723,65.12,66985.47,49.9,0.84515,0.00049,1.76023]
[1780469767730,65.12,66987.11,49.9,0.84596,0.00049,1.75418]
[1780469768572,65.12,66987.11,49.9,0.84596,0.00049,1.75418]
[1780469768736,65.12,66990.68,49.9,0.84771,0.00049,1.74104]
[1780469769744,65.12,66991.75,49.9,0.84822,0.00049,1.73718]
[1780469770751,65.12,66992.46,49.9,0.84857,0.00049,1.73456]
[1780469771758,65.13,66995.07,49.9,0.84982,0.00048,1.72506]
[1780469772585,65.13,66995.07,49.9,0.84982,0.00048,1.72506]
[1780469772768,65.13,66989.55,49.9,0.84713,0.00049,1.74541]
[1780469773775,65.13,66983.75,49.9,0.84425,0.0005,1.76692]
[1780469774782,65.13,66983.43,49.9,0.84409,0.0005,1.76811]
[1780469775789,65.13,66982.86,49.9,0.8438,0.0005,1.77023]
[1780469779816,65.13,66982.34,49.9,0.84354,0.0005,1.7722]
[1780469780824,65.14,66982.71,49.9,0.84372,0.0005,1.77085]
[1780469783848,65.14,66981.7,49.9,0.84321,0.0005,1.77461]
[1780469784855,65.14,66983.29,49.9,0.844,0.0005,1.76876]
[1780469785862,65.14,66984.03,49.9,0.84437,0.0005,1.76604]
[1780469786752,65.14,66984.03,49.9,0.84437,0.0005,1.76604]
[1780469786869,65.14,66980.4,49.9,0.84256,0.0005,1.77945]
[1780469787875,65.14,66971.68,49.9,0.83816,0.00051,1.81161]
[1780469788883,65.14,66971.8,49.9,0.83822,0.00051,1.81113]
[1780469791903,65.13,66971.63,49.9,0.84004,0.00051,1.78368]
[1780469792911,65.13,66971.28,49.9,0.83987,0.00051,1.78496]
[1780469797782,65.13,66971.15,49.9,0.83981,0.00051,1.78538]
[1780469797949,65.13,66965.92,49.9,0.83712,0.00052,1.80475]
[1780469798955,65.13,66960.0,49.9,0.83404,0.00052,1.82662]
[1780469799319,65.13,66960.0,49.9,0.83404,0.00052,1.82662]
[1780469800210,65.14,66959.91,49.9,0.83399,0.00052,1.82697]
[1780469800393,65.14,66959.91,49.9,0.83399,0.00052,1.82697]
[1780469800969,65.14,66960.36,49.9,0.83422,0.00052,1.82534]
[1780469802985,65.14,66958.11,49.9,0.83304,0.00052,1.83367]
[1780469803388,65.14,66958.11,49.9,0.83304,0.00052,1.83367]
[1780469803992,65.14,66951.45,49.9,0.82952,0.00053,1.8582]
[1780469804999,65.14,66949.11,49.9,0.82828,0.00053,1.86679]
[1780469806006,65.14,66948.24,49.9,0.82782,0.00053,1.86996]
[1780469806788,65.14,66948.24,49.9,0.82782,0.00053,1.86996]
[1780469807158,65.14,66948.24,49.9,0.82782,0.00053,1.86996]
[1780469807013,65.14,66942.85,49.9,0.82493,0.00054,1.88972]
[1780469809027,65.13,66944.18,49.9,0.82566,0.00054,1.88473]
[1780469811041,65.13,66944.85,49.9,0.82604,0.00054,1.88216]
[1780469813055,65.12,66948.66,49.9,0.8281,0.00053,1.86807]
[1780469815069,65.12,66949.18,49.9,0.82838,0.00053,1.86609]
[1780469816076,65.12,66949.7,49.9,0.82866,0.00053,1.86415]
[1780469817083,65.12,66950.03,49.9,0.82884,0.00053,1.86291]
[1780469818090,65.12,66950.36,49.9,0.82902,0.00053,1.86168]
[1780469819097,65.12,66950.74,49.9,0.82923,0.00053,1.86026]
[1780469820104,65.12,66951.37,49.9,0.82956,0.00053,1.85792]
[1780469824132,65.11,66950.85,49.9,0.8293,0.00053,1.85976]
[1780469825139,65.11,66951.15,49.9,0.82946,0.00053,1.85864]
[1780469830174,65.11,66950.69,49.9,0.82923,0.00053,1.86024]
[1780469835210,65.11,66950.26,49.9,0.82901,0.00053,1.86172]
[1780469840245,65.1,66949.74,49.9,0.82875,0.00053,1.86353]
[1780469842337,65.1,66949.88,49.9,0.82883,0.00053,1.86299]
[1780469843269,65.1,66940.47,49.9,0.82378,0.00054,1.89752]
[1780469845060,65.1,66940.47,49.9,0.82378,0.00054,1.89752]
[1780469845096,65.09,66937.45,49.9,0.82216,0.00055,1.90846]
[1780469845282,65.09,66937.45,49.9,0.82216,0.00055,1.90846]
[1780469845625,65.09,66937.45,49.9,0.82216,0.00055,1.90846]
[1780469845843,65.09,66926.11,49.9,0.8159,0.00056,1.94994]
[1780469846367,65.09,66926.11,49.9,0.8159,0.00056,1.94994]
[1780469846394,65.09,66926.11,49.9,0.8159,0.00056,1.94994]
[1780469846449,65.09,66917.24,49.9,0.81092,0.00057,1.98214]
[1780469847297,65.09,66914.61,49.9,0.80943,0.00057,1.99169]
[1780469849137,65.08,66916.04,49.9,0.81026,0.00057,1.98636]
[1780469849311,65.08,66916.84,49.9,0.81072,0.00057,1.98345]
[1780469851235,65.07,66920.27,49.9,0.8146,0.00057,1.9427]
[1780469851325,65.07,66921.16,49.9,0.8151,0.00056,1.93945]
[1780469855467,65.05,66913.88,49.9,0.81103,0.00057,1.96555]
[1780469856364,65.05,66915.39,49.9,0.81192,0.00057,1.95992]
[1780469858006,65.05,66915.39,49.9,0.81192,0.00057,1.95992]
[1780469858114,65.05,66915.39,49.9,0.81192,0.00057,1.95992]
[1780469858214,65.04,66914.93,49.9,0.81167,0.00057,1.96146]
[1780469858379,65.04,66913.84,49.9,0.81105,0.00057,1.96543]
[1780469859679,65.03,66911.97,49.9,0.81002,0.00057,1.97196]
[1780469860392,65.02,66913.43,49.9,0.81088,0.00057,1.96651]
[1780469861838,65.02,66913.43,49.9,0.81088,0.00057,1.96651]
[1780469862240,65.02,66911.21,49.9,0.80963,0.00058,1.97444]
[1780469862405,65.02,66907.03,49.9,0.80721,0.00058,1.98961]
[1780469863571,65.02,66907.03,49.9,0.80721,0.00058,1.98961]
[1780469863651,65.02,66905.69,49.9,0.80644,0.00058,1.99447]
[1780469864825,65.02,66905.69,49.9,0.80644,0.00058,1.99447]
[1780469864926,65.02,66906.24,49.9,0.80676,0.00058,1.99247]
[1780469866286,65.02,66905.45,49.9,0.8063,0.00058,1.99533]
[1780469866395,65.02,66905.45,49.9,0.8063,0.00058,1.99533]
[1780469867190,65.02,66905.45,49.9,0.8063,0.00058,1.99533]
[1780469867215,65.02,66894.46,49.9,0.79985,0.00059,2.03498]
[1780469867445,65.02,66892.92,49.9,0.79893,0.00059,2.04051]
[1780469868733,65.02,66892.92,49.9,0.79893,0.00059,2.04051]
[1780469868758,65.01,66893.18,49.9,0.7991,0.00059,2.0395]
[1780469869459,65.01,66892.38,49.9,0.79863,0.0006,2.04229]
[1780469871185,65.01,66892.38,49.9,0.79863,0.0006,2.04229]
[1780469871223,65.0,66890.61,49.9,0.79761,0.0006,2.04847]
[1780469871473,65.0,66891.72,49.9,0.79827,0.0006,2.0445]
[1780469872480,65.0,66893.5,49.9,0.79934,0.00059,2.03803]
[1780469873487,65.0,66894.53,49.9,0.79996,0.00059,2.03425]
[1780469874998,65.0,66894.53,49.9,0.79996,0.00059,2.03425]
[1780469875071,64.99,66895.01,49.9,0.80027,0.00059,2.03239]
[1780469875501,64.99,66892.98,49.9,0.79907,0.00059,2.03969]
[1780469876509,64.99,66892.15,49.9,0.79858,0.0006,2.04259]
[1780469878522,64.98,66889.64,49.9,0.79711,0.0006,2.05143]
[1780469879955,64.98,66889.64,49.9,0.79711,0.0006,2.05143]
[1780469880051,64.97,66888.9,49.9,0.7967,0.0006,2.0539]
[1780469880648,64.97,66888.9,49.9,0.7967,0.0006,2.0539]
[1780469881071,64.97,66888.9,49.9,0.7967,0.0006,2.0539]
[1780469881078,64.97,66890.73,49.9,0.79781,0.0006,2.04726]
[1780469881543,64.97,66893.47,49.9,0.79944,0.00059,2.03743]
[1780469882729,64.97,66893.47,49.9,0.79944,0.00059,2.03743]
[1780469883005,64.97,66893.47,49.9,0.79944,0.00059,2.03743]
[1780469883009,64.97,66893.47,49.9,0.79944,0.00059,2.03743]
[1780469883181,64.97,66893.47,49.9,0.79944,0.00059,2.03743]
[1780469883232,64.96,66893.36,49.9,0.7994,0.00059,2.03768]
[1780469884106,64.96,66893.36,49.9,0.7994,0.00059,2.03768]
[1780469884238,64.96,66893.36,49.9,0.7994,0.00059,2.03768]
[1780469884204,64.95,66884.14,49.9,0.79389,0.0006,2.07059]
[1780469884885,64.95,66884.14,49.9,0.79389,0.0006,2.07059]
[1780469884943,64.95,66879.88,49.9,0.79133,0.00061,2.08565]
[1780469886312,64.95,66888.25,49.9,0.7964,0.0006,2.0557]
[1780469886842,64.95,66888.25,49.9,0.7964,0.0006,2.0557]
[1780469887238,64.95,66888.25,49.9,0.7964,0.0006,2.0557]
[1780469887118,64.94,66891.43,49.9,0.79831,0.0006,2.04422]
[1780469887585,64.94,66890.83,49.9,0.79795,0.0006,2.04637]
[1780469888592,64.94,66892.37,49.9,0.79889,0.0006,2.04076]
[1780469889599,64.93,66892.91,49.9,0.79922,0.00059,2.03874]
[1780469890334,64.93,66892.91,49.9,0.79922,0.00059,2.03874]
[1780469890606,64.93,66890.38,49.9,0.79772,0.0006,2.04776]
[1780469891613,64.93,66889.08,49.9,0.79696,0.0006,2.05234]
[1780469892859,64.93,66889.08,49.9,0.79696,0.0006,2.05234]
[1780469893321,64.92,66888.12,49.9,0.79641,0.0006,2.0556]
[1780469893628,64.92,66890.43,49.9,0.7978,0.0006,2.04731]
[1780469894635,64.92,66893.24,49.9,0.79949,0.00059,2.03713]
[1780469896650,64.91,66892.27,49.9,0.79893,0.0006,2.04048]
[1780469897657,64.91,66893.02,49.9,0.79939,0.00059,2.03771]
[1780469899671,64.9,66892.16,49.9,0.7989,0.0006,2.04066]
[1780469900983,64.89,66892.85,49.9,0.79934,0.0006,2.03803]
[1780469902183,64.89,66892.85,49.9,0.79934,0.0006,2.03803]
[1780469902194,64.89,66899.87,49.9,0.80349,0.00059,2.01267]
[1780469903141,64.89,66903.67,49.9,0.80573,0.00058,1.99884]
[1780469903701,64.89,66905.5,49.9,0.8068,0.00058,1.9922]
[1780469904708,64.88,66910.15,49.9,0.80951,0.00058,1.97516]
[1780469905715,64.88,66913.45,49.9,0.81143,0.00057,1.96301]
[1780469906722,64.87,66914.08,49.9,0.8118,0.00057,1.96061]
[1780469907729,64.87,66915.52,49.9,0.81264,0.00057,1.95525]
[1780469908736,64.86,66915.93,49.9,0.81289,0.00057,1.95364]
[1780469910749,64.85,66916.83,49.9,0.81343,0.00057,1.95016]
[1780469911757,64.85,66917.43,49.9,0.81572,0.00057,1.91964]
[1780469912764,64.85,66916.18,49.9,0.81502,0.00057,1.92413]
[1780469913771,64.84,66915.31,49.9,0.81453,0.00057,1.92725]
[1780469915785,64.84,66916.02,49.9,0.81496,0.00057,1.92451]
[1780469917799,64.83,66916.64,49.9,0.81534,0.00057,1.9221]
[1780469918805,64.83,66917.07,49.9,0.81559,0.00057,1.92046]
[1780469919664,64.83,66917.07,49.9,0.81559,0.00057,1.92046]
[1780469919813,64.82,66919.79,49.9,0.81716,0.00057,1.91038]
[1780469920820,64.82,66925.18,49.9,0.82021,0.00056,1.89047]
[1780469922157,64.82,66925.18,49.9,0.82021,0.00056,1.89047]
[1780469922165,64.82,66928.76,49.9,0.82223,0.00056,1.8772]
[1780469922834,64.82,66935.3,49.9,0.82585,0.00055,1.85309]
[1780469923840,64.82,66935.88,49.9,0.82617,0.00055,1.85095]
[1780469926862,64.82,66936.37,49.9,0.82643,0.00055,1.84914]
[1780469927947,64.82,66936.37,49.9,0.82643,0.00055,1.84914]
[1780469928026,64.82,66934.68,49.9,0.82551,0.00055,1.85538]
[1780469928841,64.82,66934.68,49.9,0.82551,0.00055,1.85538]
[1780469929176,64.82,66918.79,49.9,0.81662,0.00057,1.91382]
[1780469929886,64.82,66912.96,49.9,0.81329,0.00057,1.93518]
[1780469930893,64.81,66914.12,49.9,0.81397,0.00057,1.93084]
[1780469931900,64.81,66913.72,49.9,0.81376,0.00057,1.93218]
[1780469932906,64.8,66913.41,49.9,0.8136,0.00057,1.9332]
[1780469933914,64.8,66913.08,49.9,0.81343,0.00057,1.93429]
[1780469936445,64.78,66912.88,49.9,0.81337,0.00057,1.93466]
[1780469936478,64.78,66912.88,49.9,0.81337,0.00057,1.93466]
[1780469936936,64.78,66910.32,49.9,0.81191,0.00058,1.94391]
[1780469938954,64.76,66909.69,49.9,0.81159,0.00058,1.94595]
[1780469940506,64.76,66909.49,49.9,0.8115,0.00058,1.94654]
[1780469940963,64.76,66912.42,49.9,0.81319,0.00058,1.93583]
[1780469941970,64.75,66912.92,49.9,0.81351,0.00057,1.93374]
[1780469942978,64.74,66913.43,49.9,0.81383,0.00057,1.93175]
[1780469944992,64.74,66915.71,49.9,0.81515,0.00057,1.92328]
[1780469945999,64.73,66917.92,49.9,0.81645,0.00057,1.91494]
[1780469947006,64.72,66916.93,49.9,0.8159,0.00057,1.91848]
[1780469948013,64.72,66910.0,49.9,0.81193,0.00058,1.94378]
[1780469949020,64.71,66910.56,49.9,0.81228,0.00058,1.9416]
[1780469949564,64.71,66910.56,49.9,0.81228,0.00058,1.9416]
[1780469949566,64.71,66910.56,49.9,0.81228,0.00058,1.9416]
[1780469949676,64.71,66910.56,49.9,0.81228,0.00058,1.9416]
[1780469950027,64.71,66905.5,49.9,0.80936,0.00058,1.95999]
[1780469950724,64.71,66905.5,49.9,0.80936,0.00058,1.95999]
[1780469951034,64.7,66902.31,49.9,0.80751,0.00059,1.9715]
[1780469952042,64.7,66903.62,49.9,0.8083,0.00059,1.96658]
[1780469953048,64.69,66904.07,49.9,0.80859,0.00058,1.96481]
[1780469955063,64.68,66904.45,49.9,0.80885,0.00058,1.96316]
[1780469956070,64.68,66903.95,49.9,0.80858,0.00058,1.96486]
[1780469958105,64.67,66903.73,49.9,0.80847,0.00059,1.96553]
[1780469958134,64.66,66904.15,49.9,0.80874,0.00058,1.96387]
[1780469959091,64.66,66907.24,49.9,0.81056,0.00058,1.95244]
[1780469960098,64.65,66909.66,49.9,0.81198,0.00058,1.94344]
[1780469961105,64.65,66911.26,49.9,0.81293,0.00058,1.93745]
[1780469963119,64.64,66912.55,49.9,0.81371,0.00058,1.93248]
[1780469964126,64.63,66917.67,49.9,0.81666,0.00057,1.91355]
[1780469965133,64.63,66919.81,49.9,0.81789,0.00057,1.90558]
[1780469966140,64.62,66921.13,49.9,0.81865,0.00057,1.90063]
[1780469967147,64.62,66921.7,49.9,0.81899,0.00057,1.89845]
[1780469969161,64.62,66920.29,49.9,0.81821,0.00057,1.90351]
[1780469969565,64.62,66920.29,49.9,0.81821,0.00057,1.90351]
[1780469970168,64.61,66909.8,49.9,0.81221,0.00058,1.94199]
[1780469971175,64.61,66905.55,49.9,0.81172,0.00058,1.92903]
[1780469972182,64.6,66906.39,49.9,0.81222,0.00058,1.92584]
[1780469973189,64.6,66905.7,49.9,0.81184,0.00058,1.92827]
[1780469977365,64.58,66902.01,49.9,0.80972,0.00059,1.94147]
[1780469978224,64.58,66901.58,49.9,0.80949,0.00059,1.94292]
[1780469979120,64.58,66901.58,49.9,0.80949,0.00059,1.94292]
[1780469979231,64.58,66901.58,49.9,0.80949,0.00059,1.94292]
[1780469979278,64.58,66901.58,49.9,0.80949,0.00059,1.94292]
[1780469979381,64.57,66891.49,49.9,0.80351,0.0006,1.97959]
[1780469979424,64.57,66891.49,49.9,0.80351,0.0006,1.97959]
[1780469980151,64.57,66891.49,49.9,0.80351,0.0006,1.97959]
[1780469980244,64.57,66879.77,49.9,0.7964,0.00061,2.02199]
[1780469981251,64.57,66874.41,49.9,0.79311,0.00062,2.04118]
[1780469982258,64.57,66875.05,49.9,0.79352,0.00062,2.0388]
[1780469984272,64.56,66875.9,49.9,0.79408,0.00062,2.03558]
[1780469985279,64.55,66876.25,49.9,0.79431,0.00062,2.03424]
[1780469986286,64.55,66876.6,49.9,0.79454,0.00062,2.0329]
[1780469987292,64.55,66882.62,49.9,0.79824,0.00061,2.01113]
[1780469988300,64.54,66883.72,49.9,0.79892,0.00061,2.0071]
[1780469990314,64.54,66884.26,49.9,0.79926,0.00061,2.0051]
[1780469990634,64.54,66884.26,49.9,0.79926,0.00061,2.0051]
[1780469991321,64.54,66886.43,49.9,0.80058,0.00061,1.99719]
[1780469992329,64.54,66885.76,49.9,0.80018,0.00061,1.99958]
[1780469993377,64.54,66885.76,49.9,0.80018,0.00061,1.99958]
[1780469993336,64.54,66886.45,49.9,0.80061,0.00061,1.99704]
[1780469994343,64.53,66887.0,49.9,0.80095,0.00061,1.99501]
[1780469997128,64.53,66886.97,49.9,0.80094,0.00061,1.99505]
[1780469997365,64.53,66887.92,49.9,0.80152,0.0006,1.99157]
[1780469998372,64.52,66892.52,49.9,0.80431,0.0006,1.97472]
[1780469999379,64.52,66893.08,49.9,0.80467,0.0006,1.97254]
[1780470001092,64.51,66893.2,49.9,0.80476,0.0006,1.97197]
[1780470001396,64.51,66902.33,49.9,0.8102,0.00059,1.93847]
[1780470001820,64.51,66902.33,49.9,0.8102,0.00059,1.93847]
[1780470002403,64.5,66901.77,49.9,0.80989,0.00059,1.94041]
[1780470002937,64.5,66901.77,49.9,0.80989,0.00059,1.94041]
[1780470003410,64.5,66890.9,49.9,0.80344,0.0006,1.97999]
[1780470004353,64.5,66890.9,49.9,0.80344,0.0006,1.97999]
[1780470004418,64.5,66873.61,49.9,0.79288,0.00062,2.04248]
[1780470005426,64.5,66869.02,49.9,0.79002,0.00063,2.05892]
[1780470006432,64.5,66867.74,49.9,0.78922,0.00063,2.06349]
[1780470007209,64.5,66867.74,49.9,0.78922,0.00063,2.06349]
[1780470007439,64.5,66867.74,49.9,0.78922,0.00063,2.06349]
[1780470007375,64.5,66867.74,49.9,0.78922,0.00063,2.06349]
[1780470007937,64.5,66867.74,49.9,0.78922,0.00063,2.06349]
[1780470008375,64.5,66858.1,49.9,0.78313,0.00064,2.09772]
[1780470008524,64.5,66858.1,49.9,0.78313,0.00064,2.09772]
[1780470008558,64.5,66868.19,49.9,0.78951,0.00063,2.06188]
[1780470009458,64.5,66871.3,49.9,0.79145,0.00062,2.05076]
[1780470011029,64.5,66871.3,49.9,0.79145,0.00062,2.05076]
[1780470011029,64.5,66872.25,49.9,0.79204,0.00062,2.04736]
[1780470011474,64.5,66868.38,49.9,0.78962,0.00063,2.0612]
[1780470012482,64.5,66865.06,49.9,0.78754,0.00063,2.07304]
[1780470013489,64.5,66865.5,49.9,0.78782,0.00063,2.07147]
[1780470014496,64.5,66861.23,49.9,0.78512,0.00063,2.08664]
[1780470016293,64.5,66857.75,49.9,0.78291,0.00064,2.09896]
[1780470016697,64.5,66856.0,49.9,0.78179,0.00064,2.10513]
[1780470018231,64.5,66854.82,49.9,0.78103,0.00064,2.10929]
[1780470020316,64.5,66855.3,49.9,0.78134,0.00064,2.1076]
[1780470020553,64.5,66863.48,49.9,0.78654,0.00063,2.07866]
[1780470021545,64.5,66865.02,49.9,0.78751,0.00063,2.07318]
[1780470023066,64.5,66865.02,49.9,0.78751,0.00063,2.07318]
[1780470023164,64.5,66866.25,49.9,0.78829,0.00063,2.0688]
[1780470024339,64.5,66868.82,49.9,0.7899,0.00063,2.05963]
[1780470024566,64.5,66870.26,49.9,0.7908,0.00062,2.05448]
[1780470030170,64.5,66870.29,49.9,0.79082,0.00062,2.05438]
[1780470030610,64.5,66868.31,49.9,0.78958,0.00063,2.06145]
[1780470031617,64.5,66866.85,49.9,0.7906,0.00063,2.03833]
[1780470032624,64.5,66864.67,49.9,0.78922,0.00063,2.04612]
[1780470034325,64.5,66865.22,49.9,0.78957,0.00063,2.04415]
[1780470034803,64.5,66865.22,49.9,0.78957,0.00063,2.04415]
[1780470034859,64.5,66866.16,49.9,0.79017,0.00063,2.04079]
[1780470036436,64.5,66866.16,49.9,0.79017,0.00063,2.04079]
[1780470036437,64.48,66868.58,49.9,0.79173,0.00063,2.03189]
[1780470036662,64.48,66863.12,49.9,0.78829,0.00063,2.0514]
[1780470037669,64.48,66861.43,49.9,0.78721,0.00064,2.05742]
[1780470038676,64.48,66860.05,49.9,0.78634,0.00064,2.06233]
[1780470039683,64.48,66860.6,49.9,0.78671,0.00064,2.06025]
[1780470040690,64.47,66858.17,49.9,0.78518,0.00064,2.06876]
[1780470041697,64.47,66858.75,49.9,0.78557,0.00064,2.06658]
[1780470042704,64.46,66859.6,49.9,0.78613,0.00064,2.06345]
[1780470043713,64.45,66856.28,49.9,0.78403,0.00064,2.0751]
[1780470046732,64.44,66859.89,49.9,0.78638,0.00064,2.06206]
[1780470048746,64.43,66859.33,49.9,0.78607,0.00064,2.06381]
[1780470049753,64.42,66857.99,49.9,0.78523,0.00064,2.06845]
[1780470050508,64.42,66857.99,49.9,0.78523,0.00064,2.06845]
[1780470051151,64.42,66851.52,49.9,0.78109,0.00065,2.09122]
[1780470051767,64.42,66850.27,49.9,0.78028,0.00065,2.09562]
[1780470053309,64.42,66849.33,49.9,0.77967,0.00065,2.09893]
[1780470053781,64.42,66842.22,49.9,0.77502,0.00066,2.12382]
[1780470055795,64.42,66840.19,49.9,0.77369,0.00066,2.13088]
[1780470056802,64.42,66840.8,49.9,0.77409,0.00066,2.12876]
[1780470057809,64.42,66841.68,49.9,0.77467,0.00066,2.1257]
[1780470059429,64.42,66841.68,49.9,0.77467,0.00066,2.1257]
[1780470059453,64.42,66840.8,49.9,0.77409,0.00066,2.12876]
[1780470059823,64.42,66839.76,49.9,0.7734,0.00066,2.13238]
[1780470060962,64.42,66834.0,49.9,0.76958,0.00067,2.15231]
[1780470062322,64.42,66834.77,49.9,0.7701,0.00067,2.14966]
[1780470062844,64.42,66832.22,49.9,0.7684,0.00067,2.15844]
[1780470063851,64.42,66832.6,49.9,0.76865,0.00067,2.15714]
[1780470064858,64.42,66831.1,49.9,0.76765,0.00067,2.16229]
[1780470065865,64.42,66827.34,49.9,0.76512,0.00067,2.17517]
[1780470066874,64.42,66825.6,49.9,0.76395,0.00068,2.1811]
[1780470069495,64.42,66825.27,49.9,0.76373,0.00068,2.18223]
[1780470069508,64.42,66825.27,49.9,0.76373,0.00068,2.18223]
[1780470069511,64.42,66825.27,49.9,0.76373,0.00068,2.18223]
[1780470069523,64.42,66824.35,49.9,0.7631,0.00068,2.18536]
[1780470069893,64.42,66820.32,49.9,0.76037,0.00068,2.19901]
[1780470070962,64.42,66820.32,49.9,0.76037,0.00068,2.19901]
[1780470070998,64.42,66818.99,49.9,0.75946,0.00068,2.2035]
[1780470071907,64.42,66821.95,49.9,0.76148,0.00068,2.1935]
[1780470072914,64.42,66824.95,49.9,0.76351,0.00068,2.18331]
[1780470073921,64.42,66827.21,49.9,0.76503,0.00067,2.17561]
[1780470075054,64.42,66827.21,49.9,0.76503,0.00067,2.17561]
[1780470075135,64.42,66822.92,49.9,0.76213,0.00068,2.19021]
[1780470075935,64.42,66816.63,49.9,0.75785,0.00069,2.21144]
[1780470077231,64.42,66816.25,49.9,0.75759,0.00069,2.21272]
[1780470077534,64.42,66816.25,49.9,0.75759,0.00069,2.21272]
[1780470077543,64.42,66816.25,49.9,0.75759,0.00069,2.21272]
[1780470077949,64.42,66813.35,49.9,0.75559,0.00069,2.22243]
[1780470078956,64.42,66811.95,49.9,0.75463,0.00069,2.2271]
[1780470080257,64.42,66811.95,49.9,0.75463,0.00069,2.2271]
[1780470080322,64.42,66812.04,49.9,0.75469,0.00069,2.2268]
[1780470080907,64.42,66812.04,49.9,0.75469,0.00069,2.2268]
[1780470080970,64.42,66814.73,49.9,0.75654,0.00069,2.21781]
[1780470081977,64.42,66811.32,49.9,0.75419,0.00069,2.2292]
[1780470082984,64.42,66810.19,49.9,0.75341,0.00069,2.23296]
[1780470085273,64.42,66810.1,49.9,0.75335,0.00069,2.23325]
[1780470085472,64.42,66810.57,49.9,0.75368,0.00069,2.23168]
[1780470086367,64.42,66801.78,49.9,0.74756,0.0007,2.26068]
[1780470088202,64.42,66802.75,49.9,0.74824,0.0007,2.2575]
[1780470089028,64.42,66792.31,49.9,0.74088,0.00071,2.29139]
[1780470091042,64.42,66804.17,49.9,0.75105,0.0007,2.22507]
[1780470092323,64.42,66807.57,49.9,0.75343,0.0007,2.21381]
[1780470092821,64.42,66807.57,49.9,0.75343,0.0007,2.21381]
[1780470092831,64.42,66807.57,49.9,0.75343,0.0007,2.21381]
[1780470093357,64.42,66813.1,49.9,0.75727,0.00069,2.19534]
[1780470094345,64.42,66822.88,49.9,0.76398,0.00068,2.16228]
[1780470095264,64.42,66822.88,49.9,0.76398,0.00068,2.16228]
[1780470095319,64.42,66828.55,49.9,0.76783,0.00068,2.14288]
[1780470096083,64.42,66830.48,49.9,0.76913,0.00067,2.13624]
[1780470097226,64.42,66827.29,49.9,0.76698,0.00068,2.14721]
[1780470097746,64.42,66827.29,49.9,0.76698,0.00068,2.14721]
[1780470098000,64.42,66827.29,49.9,0.76698,0.00068,2.14721]
[1780470098097,64.42,66817.69,49.9,0.76043,0.00069,2.17989]
[1780470098976,64.42,66817.69,49.9,0.76043,0.00069,2.17989]
[1780470099362,64.42,66817.69,49.9,0.76043,0.00069,2.17989]
[1780470099464,64.42,66815.13,49.9,0.75867,0.00069,2.18852]
[1780470101119,64.42,66814.72,49.9,0.75839,0.00069,2.1899]
[1780470102130,64.42,66804.23,49.9,0.75109,0.0007,2.22487]
[1780470103450,64.42,66799.49,49.9,0.74775,0.00071,2.24046]
[1780470103911,64.42,66799.49,49.9,0.74775,0.00071,2.24046]
[1780470104144,64.42,66793.18,49.9,0.74327,0.00071,2.261]
[1780470105151,64.42,66791.04,49.9,0.74175,0.00072,2.26791]
[1780470107165,64.42,66790.53,49.9,0.74138,0.00072,2.26955]
[1780470108551,64.42,66793.46,49.9,0.74347,0.00071,2.2601]
[1780470109179,64.42,66794.68,49.9,0.74434,0.00071,2.25614]
[1780470110187,64.42,66797.69,49.9,0.74648,0.00071,2.24635]
[1780470111194,64.42,66799.28,49.9,0.7476,0.00071,2.24115]
[1780470112202,64.42,66801.35,49.9,0.74906,0.0007,2.23436]
[1780470113209,64.42,66802.02,49.9,0.74954,0.0007,2.23216]
[1780470114216,64.42,66801.36,49.9,0.74907,0.0007,2.23433]
[1780470116757,64.42,66801.28,49.9,0.74901,0.0007,2.23459]
[1780470117237,64.42,66802.5,49.9,0.74987,0.0007,2.23058]
[1780470118244,64.41,66805.21,49.9,0.7518,0.0007,2.22154]
[1780470120258,64.4,66806.04,49.9,0.75242,0.0007,2.2186]
[1780470121265,64.39,66805.28,49.9,0.7519,0.0007,2.22102]
[1780470122272,64.39,66800.47,49.9,0.74852,0.00071,2.23688]
[1780470122654,64.39,66800.47,49.9,0.74852,0.00071,2.23688]
[1780470122724,64.39,66800.47,49.9,0.74852,0.00071,2.23688]
[1780470123279,64.39,66790.23,49.9,0.74124,0.00072,2.27017]
[1780470124287,64.39,66790.91,49.9,0.74173,0.00072,2.26798]
[1780470125293,64.39,66788.66,49.9,0.74012,0.00072,2.27521]
[1780470126300,64.39,66795.02,49.9,0.74466,0.00071,2.25468]
[1780470127307,64.39,66793.87,49.9,0.74384,0.00071,2.25841]
[1780470128314,64.39,66793.79,49.9,0.74379,0.00071,2.25867]
[1780470129321,64.39,66794.53,49.9,0.74431,0.00071,2.25627]
[1780470130328,64.39,66794.05,49.9,0.74397,0.00071,2.25783]
[1780470132342,64.39,66793.84,49.9,0.74382,0.00071,2.25851]
[1780470133351,64.39,66794.89,49.9,0.74457,0.00071,2.2551]
[1780470135365,64.39,66798.79,49.9,0.74736,0.00071,2.24229]
[1780470135890,64.39,66798.79,49.9,0.74736,0.00071,2.24229]
[1780470136075,64.39,66798.79,49.9,0.74736,0.00071,2.24229]
[1780470136395,64.38,66807.84,49.9,0.75373,0.0007,2.21233]
[1780470136638,64.38,66807.84,49.9,0.75373,0.0007,2.21233]
[1780470136990,64.38,66807.84,49.9,0.75373,0.0007,2.21233]
[1780470137462,64.38,66824.82,49.9,0.76543,0.00068,2.15503]
[1780470138386,64.37,66829.01,49.9,0.76828,0.00067,2.14055]
[1780470142414,64.37,66831.64,49.9,0.77007,0.00067,2.1314]
[1780470143421,64.37,66830.87,49.9,0.76955,0.00067,2.13405]
[1780470144533,64.37,66834.62,49.9,0.77207,0.00067,2.12106]
[1780470144944,64.37,66834.62,49.9,0.77207,0.00067,2.12106]
[1780470145473,64.37,66852.15,49.9,0.78362,0.00065,2.05959]
[1780470145702,64.37,66852.15,49.9,0.78362,0.00065,2.05959]
[1780470146187,64.37,66852.15,49.9,0.78362,0.00065,2.05959]
[1780470146468,64.37,66864.78,49.9,0.79173,0.00063,2.01448]
[1780470147476,64.37,66873.26,49.9,0.79707,0.00062,1.98392]
[1780470148441,64.37,66873.26,49.9,0.79707,0.00062,1.98392]
[1780470148484,64.37,66881.32,49.9,0.80207,0.00062,1.95467]
[1780470149588,64.37,66881.32,49.9,0.80207,0.00062,1.95467]
[1780470149491,64.37,66887.7,49.9,0.80597,0.00061,1.93139]
[1780470150498,64.36,66884.79,49.9,0.80422,0.00061,1.94189]
[1780470151505,64.36,66881.86,49.9,0.80446,0.00062,1.92352]
[1780470152512,64.36,66883.17,49.9,0.80527,0.00061,1.91874]
[1780470153519,64.36,66884.09,49.9,0.80583,0.00061,1.91537]
[1780470154526,64.36,66885.8,49.9,0.80688,0.00061,1.90912]
[1780470155003,64.36,66885.8,49.9,0.80688,0.00061,1.90912]
[1780470155533,64.36,66888.12,49.9,0.80829,0.00061,1.90062]
[1780470156040,64.36,66888.12,49.9,0.80829,0.00061,1.90062]
[1780470156540,64.36,66887.43,49.9,0.80787,0.00061,1.90315]
[1780470157547,64.36,66887.83,49.9,0.80812,0.00061,1.90168]
[1780470158554,64.36,66886.54,49.9,0.80733,0.00061,1.90641]
[1780470160569,64.36,66887.38,49.9,0.80784,0.00061,1.90333]
[1780470162584,64.36,66886.89,49.9,0.80754,0.00061,1.90512]
[1780470166501,64.36,66886.86,49.9,0.80753,0.00061,1.90523]
[1780470166612,64.36,66887.79,49.9,0.80809,0.00061,1.90183]
[1780470166912,64.36,66887.79,49.9,0.80809,0.00061,1.90183]
[1780470167619,64.36,66890.01,49.9,0.80944,0.00061,1.89368]
[1780470168626,64.36,66889.25,49.9,0.80898,0.00061,1.89647]
[1780470169569,64.36,66889.25,49.9,0.80898,0.00061,1.89647]
[1780470169682,64.36,66889.25,49.9,0.80898,0.00061,1.89647]
[1780470169783,64.36,66889.71,49.9,0.80926,0.00061,1.89478]
[1780470170640,64.36,66887.11,49.9,0.80768,0.00061,1.90432]
[1780470171647,64.36,66885.99,49.9,0.807,0.00061,1.90842]
[1780470172654,64.36,66886.96,49.9,0.80759,0.00061,1.90487]
[1780470173662,64.36,66887.78,49.9,0.80809,0.00061,1.90186]
[1780470176682,64.36,66888.13,49.9,0.8083,0.00061,1.90058]
[1780470178696,64.36,66888.74,49.9,0.80867,0.00061,1.89834]
[1780470180710,64.36,66890.02,49.9,0.80945,0.00061,1.89365]
[1780470182724,64.36,66890.55,49.9,0.80977,0.00061,1.8917]
[1780470183731,64.36,66890.95,49.9,0.81001,0.00061,1.89023]
[1780470185892,64.36,66890.78,49.9,0.80991,0.00061,1.89085]
[1780470186329,64.36,66890.78,49.9,0.80991,0.00061,1.89085]
[1780470186340,64.36,66890.78,49.9,0.80991,0.00061,1.89085]
[1780470186366,64.36,66889.4,49.9,0.80907,0.00061,1.89592]
[1780470186753,64.36,66897.08,49.9,0.8137,0.0006,1.86767]
[1780470187760,64.36,66895.56,49.9,0.81279,0.0006,1.87327]
[1780470188900,64.36,66895.56,49.9,0.81279,0.0006,1.87327]
[1780470189049,64.36,66895.84,49.9,0.81296,0.0006,1.87224]
[1780470189774,64.36,66885.57,49.9,0.80674,0.00061,1.90996]
[1780470190781,64.36,66886.73,49.9,0.80745,0.00061,1.90571]
[1780470191788,64.36,66887.53,49.9,0.80793,0.00061,1.90278]
[1780470193033,64.36,66884.71,49.9,0.80621,0.00061,1.91311]
[1780470193802,64.36,66882.61,49.9,0.80492,0.00062,1.92078]
[1780470196823,64.36,66886.48,49.9,0.80729,0.00061,1.90663]
[1780470197830,64.36,66887.33,49.9,0.80781,0.00061,1.90351]
[1780470199071,64.36,66885.52,49.9,0.80671,0.00061,1.91014]
[1780470199845,64.36,66887.86,49.9,0.80814,0.00061,1.90157]
[1780470201497,64.36,66887.86,49.9,0.80814,0.00061,1.90157]
[1780470201549,64.36,66887.86,49.9,0.80814,0.00061,1.90157]
[1780470201606,64.36,66887.86,49.9,0.80814,0.00061,1.90157]
[1780470201592,64.36,66890.66,49.9,0.80984,0.00061,1.8913]
[1780470201858,64.36,66891.54,49.9,0.81037,0.0006,1.88806]
[1780470202767,64.36,66891.54,49.9,0.81037,0.0006,1.88806]
[1780470202865,64.36,66893.75,49.9,0.8117,0.0006,1.87994]
[1780470203872,64.36,66900.14,49.9,0.81552,0.00059,1.85638]
[1780470206474,64.36,66900.13,49.9,0.81552,0.00059,1.85642]
[1780470206570,64.36,66902.31,49.9,0.81681,0.00059,1.84837]
[1780470208329,64.36,66903.01,49.9,0.81722,0.00059,1.84578]
[1780470208907,64.36,66904.13,49.9,0.81789,0.00059,1.84164]
[1780470209913,64.36,66903.7,49.9,0.81763,0.00059,1.84323]
[1780470210921,64.36,66903.14,49.9,0.8173,0.00059,1.8453]
[1780470211928,64.36,66903.73,49.9,0.81976,0.00059,1.81362]
[1780470215960,64.36,66910.02,49.9,0.82345,0.00058,1.79029]
[1780470216966,64.36,66913.04,49.9,0.82521,0.00058,1.77907]
[1780470217974,64.36,66909.84,49.9,0.82335,0.00058,1.79096]
[1780470218981,64.36,66908.63,49.9,0.82264,0.00058,1.79546]
[1780470220648,64.36,66908.63,49.9,0.82264,0.00058,1.79546]
[1780470219991,64.36,66907.74,49.9,0.82212,0.00059,1.79876]
[1780470220998,64.36,66903.2,49.9,0.81944,0.00059,1.81559]
[1780470222005,64.35,66902.63,49.9,0.81913,0.00059,1.81756]
[1780470223012,64.35,66904.39,49.9,0.82019,0.00059,1.8109]
[1780470223990,64.35,66904.39,49.9,0.82019,0.00059,1.8109]
[1780470224022,64.35,66904.17,49.9,0.82006,0.00059,1.81171]
[1780470225665,64.35,66904.17,49.9,0.82006,0.00059,1.81171]
[1780470225028,64.34,66905.52,49.9,0.82088,0.00059,1.80657]
[1780470226035,64.34,66904.45,49.9,0.82027,0.00059,1.81039]
[1780470228685,64.34,66904.27,49.9,0.82017,0.00059,1.81106]
[1780470229057,64.32,66906.56,49.9,0.82156,0.00059,1.80229]
[1780470230069,64.32,66906.91,49.9,0.82179,0.00059,1.80085]
[1780470231160,64.32,66906.91,49.9,0.82179,0.00059,1.80085]
[1780470231186,64.31,66906.94,49.9,0.82183,0.00059,1.80059]
[1780470232083,64.31,66905.44,49.9,0.82094,0.00059,1.80616]
[1780470234102,64.31,66901.67,49.9,0.81872,0.00059,1.82014]
[1780470235428,64.31,66901.67,49.9,0.81872,0.00059,1.82014]
[1780470235576,64.31,66887.61,49.9,0.81027,0.00061,1.8719]
[1780470236116,64.31,66885.13,49.9,0.80875,0.00061,1.88102]
[1780470237123,64.31,66876.61,49.9,0.80348,0.00062,1.91221]
[1780470238131,64.31,66874.81,49.9,0.80236,0.00063,1.91878]
[1780470239138,64.31,66875.51,49.9,0.80279,0.00063,1.91623]
[1780470240684,64.31,66875.51,49.9,0.80279,0.00063,1.91623]
[1780470240694,64.31,66875.51,49.9,0.80279,0.00063,1.91623]
[1780470241153,64.31,66866.81,49.9,0.79731,0.00064,1.94786]
[1780470242160,64.31,66855.33,49.9,0.78993,0.00065,1.98923]
[1780470242779,64.31,66855.33,49.9,0.78993,0.00065,1.98923]
[1780470242794,64.31,66855.33,49.9,0.78993,0.00065,1.98923]
[1780470243398,64.31,66853.76,49.9,0.78891,0.00065,1.99485]
[1780470244174,64.31,66856.96,49.9,0.79099,0.00065,1.98338]
[1780470245181,64.31,66858.88,49.9,0.79223,0.00065,1.97648]
[1780470246193,64.31,66856.58,49.9,0.79074,0.00065,1.98474]
[1780470247710,64.31,66856.58,49.9,0.79074,0.00065,1.98474]
[1780470247200,64.31,66852.82,49.9,0.7883,0.00065,1.99821]
[1780470247798,64.31,66852.82,49.9,0.7883,0.00065,1.99821]
[1780470248211,64.31,66852.82,49.9,0.7883,0.00065,1.99821]
[1780470248513,64.31,66837.84,49.9,0.77839,0.00067,2.05132]
[1780470248791,64.31,66837.84,49.9,0.77839,0.00067,2.05132]
[1780470249064,64.31,66837.84,49.9,0.77839,0.00067,2.05132]
[1780470249077,64.31,66837.84,49.9,0.77839,0.00067,2.05132]
[1780470249214,64.31,66830.39,49.9,0.77336,0.00068,2.07738]
[1780470250660,64.31,66830.39,49.9,0.77336,0.00068,2.07738]
[1780470250221,64.31,66827.57,49.9,0.77144,0.00068,2.08718]
[1780470250842,64.31,66827.57,49.9,0.77144,0.00068,2.08718]
[1780470251549,64.31,66827.57,49.9,0.77144,0.00068,2.08718]
[1780470251632,64.31,66826.15,49.9,0.77047,0.00068,2.0921]
[1780470252712,64.31,66840.54,49.9,0.78019,0.00067,2.04182]
[1780470253435,64.31,66840.54,49.9,0.78019,0.00067,2.04182]
[1780470253539,64.31,66844.41,49.9,0.78277,0.00066,2.02814]
[1780470254209,64.31,66844.41,49.9,0.78277,0.00066,2.02814]
[1780470254687,64.31,66844.41,49.9,0.78277,0.00066,2.02814]
[1780470254249,64.31,66857.81,49.9,0.79154,0.00065,1.98033]
[1780470255256,64.31,66861.16,49.9,0.7937,0.00064,1.96827]
[1780470256361,64.31,66859.87,49.9,0.79287,0.00064,1.97292]
[1780470257272,64.31,66857.51,49.9,0.79134,0.00065,1.9814]
[1780470258279,64.31,66856.7,49.9,0.79082,0.00065,1.98431]
[1780470259286,64.31,66855.96,49.9,0.79034,0.00065,1.98697]
[1780470260293,64.31,66855.29,49.9,0.7899,0.00065,1.98937]
[1780470261300,64.31,66853.87,49.9,0.78898,0.00065,1.99446]
[1780470262308,64.31,66855.08,49.9,0.78977,0.00065,1.99012]
[1780470264322,64.31,66855.84,49.9,0.79026,0.00065,1.9874]
[1780470265330,64.31,66856.43,49.9,0.79064,0.00065,1.98528]
[1780470270364,64.31,66856.57,49.9,0.79073,0.00065,1.98478]
[1780470271372,64.31,66856.55,49.9,0.7928,0.00065,1.95548]
[1780470273386,64.31,66858.18,49.9,0.79386,0.00065,1.94961]
[1780470274393,64.31,66858.54,49.9,0.79409,0.00065,1.94831]
[1780470275022,64.31,66858.54,49.9,0.79409,0.00065,1.94831]
[1780470275152,64.31,66858.54,49.9,0.79409,0.00065,1.94831]
[1780470275400,64.31,66860.06,49.9,0.79508,0.00065,1.94282]
[1780470276407,64.31,66859.77,49.9,0.79489,0.00065,1.94387]
[1780470277414,64.31,66859.4,49.9,0.79465,0.00065,1.94521]
[1780470278421,64.31,66860.79,49.9,0.79555,0.00064,1.94018]
[1780470279150,64.31,66860.79,49.9,0.79555,0.00064,1.94018]
[1780470279428,64.31,66861.49,49.9,0.796,0.00064,1.93765]
[1780470280435,64.31,66862.06,49.9,0.79637,0.00064,1.93559]
[1780470281442,64.31,66864.51,49.9,0.79794,0.00064,1.92672]
[1780470282449,64.31,66864.88,49.9,0.79818,0.00064,1.92538]
[1780470283457,64.31,66865.61,49.9,0.79864,0.00064,1.92273]
[1780470285539,64.31,66872.04,49.9,0.80273,0.00063,1.89933]
[1780470286093,64.31,66872.04,49.9,0.80273,0.00063,1.89933]
[1780470286253,64.31,66872.04,49.9,0.80273,0.00063,1.89933]
[1780470286651,64.31,66872.04,49.9,0.80273,0.00063,1.89933]
[1780470286729,64.31,66878.44,49.9,0.80674,0.00062,1.87593]
[1780470287731,64.31,66881.31,49.9,0.80853,0.00062,1.86541]
[1780470288017,64.31,66881.31,49.9,0.80853,0.00062,1.86541]
[1780470288495,64.31,66881.99,49.9,0.80895,0.00062,1.86291]
[1780470290731,64.31,66882.27,49.9,0.80912,0.00062,1.86188]
[1780470292163,64.31,66882.15,49.9,0.80905,0.00062,1.86232]
[1780470292522,64.31,66882.9,49.9,0.80951,0.00062,1.85957]
[1780470294537,64.31,66883.87,49.9,0.81011,0.00062,1.856]
[1780470295544,64.31,66884.25,49.9,0.81034,0.00062,1.8546]
[1780470296551,64.31,66892.24,49.9,0.81522,0.00061,1.82515]
[1780470297233,64.31,66892.24,49.9,0.81522,0.00061,1.82515]
[1780470297645,64.31,66892.24,49.9,0.81522,0.00061,1.82515]
[1780470297665,64.31,66896.71,49.9,0.81792,0.0006,1.80861]
[1780470298565,64.31,66896.11,49.9,0.81756,0.0006,1.81083]
[1780470300579,64.31,66891.05,49.9,0.8145,0.00061,1.82954]
[1780470301586,64.31,66889.73,49.9,0.8137,0.00061,1.83441]
[1780470301944,64.31,66889.73,49.9,0.8137,0.00061,1.83441]
[1780470302593,64.31,66901.85,49.9,0.82099,0.00059,1.78956]
[1780470303600,64.31,66913.17,49.9,0.82764,0.00058,1.74747]
[1780470304607,64.31,66914.52,49.9,0.82842,0.00058,1.74244]
[1780470305614,64.31,66913.14,49.9,0.82762,0.00058,1.74758]
[1780470307628,64.31,66914.58,49.9,0.82846,0.00058,1.74221]
[1780470308635,64.31,66915.44,49.9,0.82895,0.00058,1.73901]
[1780470309642,64.31,66913.45,49.9,0.8278,0.00058,1.74642]
[1780470310655,64.31,66913.45,49.9,0.8278,0.00058,1.74642]
[1780470310724,64.31,66911.88,49.9,0.82689,0.00058,1.75227]
[1780470311657,64.31,66907.28,49.9,0.8242,0.00059,1.76939]
[1780470313671,64.31,66906.68,49.9,0.82385,0.00059,1.77162]
[1780470314678,64.31,66905.69,49.9,0.82327,0.00059,1.7753]
[1780470315010,64.31,66905.69,49.9,0.82327,0.00059,1.7753]
[1780470315684,64.31,66906.65,49.9,0.82383,0.00059,1.77173]
[1780470316692,64.31,66907.42,49.9,0.82428,0.00059,1.76887]
[1780470317653,64.31,66907.42,49.9,0.82428,0.00059,1.76887]
[1780470317699,64.31,66914.1,49.9,0.82818,0.00058,1.744]
[1780470318708,64.31,66918.0,49.9,0.83043,0.00057,1.72946]
[1780470319713,64.31,66932.28,49.9,0.83849,0.00056,1.67614]
[1780470320720,64.31,66933.38,49.9,0.8391,0.00055,1.67203]
[1780470321727,64.31,66929.81,49.9,0.83712,0.00056,1.68537]
[1780470322743,64.31,66932.27,49.9,0.83849,0.00056,1.67618]
[1780470323750,64.31,66934.22,49.9,0.83957,0.00055,1.66889]
[1780470324749,64.31,66934.75,49.9,0.83986,0.00055,1.66691]
[1780470325756,64.31,66935.05,49.9,0.84003,0.00055,1.66579]
[1780470329413,64.31,66935.26,49.9,0.84014,0.00055,1.665]
[1780470329783,64.31,66936.19,49.9,0.84066,0.00055,1.66153]
[1780470330791,64.31,66938.84,49.9,0.84211,0.00055,1.65162]
[1780470331214,64.31,66938.84,49.9,0.84211,0.00055,1.65162]
[1780470331798,64.31,66936.61,49.9,0.84309,0.00055,1.62979]
[1780470332805,64.31,66932.32,49.9,0.84072,0.00056,1.64583]
[1780470333812,64.31,66930.35,49.9,0.83962,0.00056,1.65319]
[1780470334819,64.31,66929.36,49.9,0.83907,0.00056,1.65689]
[1780470335827,64.31,66935.12,49.9,0.84227,0.00055,1.63536]
[1780470336833,64.31,66937.88,49.9,0.84379,0.00055,1.62505]
[1780470337841,64.31,66938.76,49.9,0.84428,0.00055,1.62176]
[1780470338847,64.31,66937.33,49.9,0.84349,0.00055,1.6271]
[1780470339853,64.31,66936.55,49.9,0.84306,0.00055,1.63002]
[1780470340860,64.31,66937.5,49.9,0.84358,0.00055,1.62647]
[1780470341868,64.31,66937.78,49.9,0.84374,0.00055,1.62542]
[1780470342875,64.31,66937.17,49.9,0.8434,0.00055,1.6277]
[1780470343882,64.31,66933.88,49.9,0.84159,0.00055,1.64]
[1780470344889,64.31,66932.61,49.9,0.84088,0.00056,1.64475]
[1780470345896,64.31,66930.66,49.9,0.8398,0.00056,1.65204]
[1780470346903,64.31,66931.33,49.9,0.84017,0.00056,1.64953]
[1780470347910,64.31,66933.64,49.9,0.84145,0.00055,1.6409]
[1780470349924,64.31,66934.17,49.9,0.84175,0.00055,1.63891]
[1780470350931,64.31,66936.38,49.9,0.84297,0.00055,1.63065]
[1780470351938,64.31,66936.71,49.9,0.84315,0.00055,1.62942]
[1780470353220,64.31,66936.71,49.9,0.84315,0.00055,1.62942]
[1780470353243,64.31,66937.1,49.9,0.84336,0.00055,1.62796]
[1780470353952,64.31,66929.82,49.9,0.83933,0.00056,1.65518]
[1780470354959,64.31,66927.0,49.9,0.83774,0.00056,1.66572]
[1780470356122,64.31,66927.0,49.9,0.83774,0.00056,1.66572]
[1780470356224,64.31,66927.71,49.9,0.83814,0.00056,1.66306]
[1780470356973,64.31,66928.57,49.9,0.83863,0.00056,1.65985]
[1780470357980,64.31,66930.95,49.9,0.83996,0.00056,1.65095]
[1780470360695,64.31,66930.73,49.9,0.83983,0.00056,1.65177]
[1780470361001,64.31,66929.16,49.9,0.83896,0.00056,1.65764]
[1780470362280,64.31,66929.16,49.9,0.83896,0.00056,1.65764]
[1780470362381,64.31,66927.73,49.9,0.83815,0.00056,1.66299]
[1780470364548,64.31,66927.6,49.9,0.83808,0.00056,1.66347]
[1780470364616,64.31,66937.08,49.9,0.84335,0.00055,1.62804]
[1780470364860,64.31,66937.08,49.9,0.84335,0.00055,1.62804]
[1780470365184,64.31,66942.8,49.9,0.84648,0.00054,1.60666]
[1780470366038,64.31,66944.01,49.9,0.84713,0.00054,1.60213]
[1780470367113,64.31,66944.01,49.9,0.84713,0.00054,1.60213]
[1780470367435,64.31,66944.68,49.9,0.8475,0.00054,1.59963]
[1780470368254,64.31,66944.68,49.9,0.8475,0.00054,1.59963]
[1780470368313,64.31,66952.33,49.9,0.85159,0.00053,1.57106]
[1780470369059,64.31,66956.08,49.9,0.85357,0.00053,1.55707]
[1780470370066,64.31,66959.52,49.9,0.85537,0.00052,1.54424]
[1780470371073,64.31,66961.31,49.9,0.8563,0.00052,1.53758]
[1780470372080,64.31,66960.62,49.9,0.85595,0.00052,1.54015]
[1780470373793,64.31,66960.62,49.9,0.85595,0.00052,1.54015]
[1780470373809,64.31,66961.06,49.9,0.85617,0.00052,1.53851]
[1780470374817,64.31,66961.39,49.9,0.85635,0.00052,1.53728]
[1780470375538,64.31,66967.9,49.9,0.8597,0.00051,1.51305]
[1780470376756,64.31,66973.6,49.9,0.86259,0.0005,1.49188]
[1780470377115,64.31,66974.35,49.9,0.86296,0.0005,1.4891]
[1780470378122,64.31,66975.56,49.9,0.86357,0.0005,1.48462]
[1780470379421,64.31,66975.56,49.9,0.86357,0.0005,1.48462]
[1780470379634,64.31,66975.56,49.9,0.86357,0.0005,1.48462]
[1780470379649,64.31,66977.32,49.9,0.86445,0.0005,1.47809]
[1780470380136,64.31,66983.28,49.9,0.8674,0.00049,1.45605]
[1780470381282,64.31,66983.28,49.9,0.8674,0.00049,1.45605]
[1780470381695,64.31,66983.28,49.9,0.8674,0.00049,1.45605]
[1780470381755,64.31,66981.47,49.9,0.86651,0.00049,1.46274]
[1780470382150,64.31,66980.06,49.9,0.86581,0.0005,1.46795]
[1780470383159,64.31,66977.63,49.9,0.86461,0.0005,1.47695]
[1780470384560,64.31,66977.63,49.9,0.86461,0.0005,1.47695]
[1780470384744,64.31,66977.63,49.9,0.86461,0.0005,1.47695]
[1780470384758,64.31,66978.9,49.9,0.86524,0.0005,1.47224]
[1780470385175,64.31,66979.88,49.9,0.86572,0.0005,1.46862]
[1780470386181,64.31,66972.91,49.9,0.86224,0.0005,1.49444]
[1780470387188,64.31,66972.66,49.9,0.86211,0.0005,1.49537]
[1780470388195,64.31,66975.0,49.9,0.86329,0.0005,1.48669]
[1780470389202,64.31,66978.77,49.9,0.86517,0.0005,1.47272]
[1780470390209,64.31,66975.77,49.9,0.86368,0.0005,1.48384]
[1780470391216,64.31,66972.86,49.9,0.86444,0.0005,1.46431]
[1780470392223,64.31,66972.57,49.9,0.8643,0.0005,1.46538]
[1780470395244,64.31,66973.16,49.9,0.86459,0.0005,1.4632]
[1780470397258,64.31,66974.85,49.9,0.86544,0.0005,1.45694]
[1780470398326,64.31,66974.85,49.9,0.86544,0.0005,1.45694]
[1780470398413,64.31,66976.89,49.9,0.86646,0.0005,1.4494]
[1780470399286,64.31,66981.57,49.9,0.86878,0.00049,1.43211]
[1780470401836,64.31,66983.0,49.9,0.86948,0.00049,1.42684]
[1780470402307,64.31,66987.89,49.9,0.87186,0.00048,1.40883]
[1780470403314,64.31,66991.54,49.9,0.87362,0.00048,1.39543]
[1780470404321,64.31,66991.12,49.9,0.87342,0.00048,1.39697]
[1780470405328,64.31,66993.03,49.9,0.87434,0.00048,1.38997]
[1780470406790,64.31,66993.03,49.9,0.87434,0.00048,1.38997]
[1780470406891,64.31,66995.68,49.9,0.8756,0.00047,1.38026]
[1780470408526,64.31,66995.6,49.9,0.87556,0.00047,1.38056]
[1780470408573,64.31,66995.6,49.9,0.87556,0.00047,1.38056]
[1780470408628,64.31,66995.57,49.9,0.87555,0.00047,1.38067]
[1780470409356,64.31,66982.24,49.9,0.86911,0.00049,1.42964]
[1780470410363,64.31,66977.01,49.9,0.86652,0.0005,1.44895]
[1780470411370,64.31,66977.27,49.9,0.86665,0.0005,1.44799]
[1780470412376,64.31,66976.49,49.9,0.86626,0.0005,1.45087]
[1780470413384,64.31,66976.19,49.9,0.86611,0.0005,1.45198]
[1780470414390,64.31,66975.66,49.9,0.86585,0.0005,1.45394]
[1780470416345,64.31,66975.55,49.9,0.86579,0.0005,1.45435]
[1780470416419,64.31,66969.46,49.9,0.86272,0.00051,1.47691]
[1780470417419,64.31,66964.15,49.9,0.86001,0.00051,1.49663]
[1780470418426,64.31,66962.84,49.9,0.85933,0.00052,1.5015]
[1780470419746,64.31,66962.84,49.9,0.85933,0.00052,1.5015]
[1780470419813,64.31,66957.13,49.9,0.85636,0.00052,1.52275]
[1780470420085,64.31,66957.13,49.9,0.85636,0.00052,1.52275]
[1780470420445,64.3,66953.36,49.9,0.85439,0.00053,1.53669]
[1780470421226,64.3,66953.36,49.9,0.85439,0.00053,1.53669]
[1780470421453,64.3,66952.74,49.9,0.85407,0.00053,1.539]
[1780470422778,64.3,66952.74,49.9,0.85407,0.00053,1.539]
[1780470422785,64.3,66952.35,49.9,0.85388,0.00053,1.5403]
[1780470423844,64.3,66952.35,49.9,0.85388,0.00053,1.5403]
[1780470423867,64.29,66948.45,49.9,0.85183,0.00054,1.5547]
[1780470424422,64.29,66948.45,49.9,0.85183,0.00054,1.5547]
[1780470424876,64.29,66926.88,49.9,0.83998,0.00056,1.63532]
[1780470425134,64.29,66926.88,49.9,0.83998,0.00056,1.63532]
[1780470425577,64.29,66926.88,49.9,0.83998,0.00056,1.63532]
[1780470425835,64.29,66926.88,49.9,0.83998,0.00056,1.63532]
[1780470425880,64.29,66920.5,49.9,0.83636,0.00057,1.65917]
[1780470426495,64.29,66916.53,49.9,0.83408,0.00058,1.67401]
[1780470427644,64.29,66916.53,49.9,0.83408,0.00058,1.67401]
[1780470427720,64.29,66918.33,49.9,0.83512,0.00057,1.66728]
[1780470428509,64.29,66928.58,49.9,0.84094,0.00056,1.62896]
[1780470429515,64.29,66932.59,49.9,0.84318,0.00056,1.61397]
[1780470430523,64.29,66933.66,49.9,0.84377,0.00055,1.60997]
[1780470431530,64.29,66934.65,49.9,0.84432,0.00055,1.60627]
[1780470432537,64.29,66933.88,49.9,0.84389,0.00055,1.60914]
[1780470433544,64.29,66934.75,49.9,0.84438,0.00055,1.60589]
[1780470434551,64.29,66933.13,49.9,0.84348,0.00056,1.61195]
[1780470435558,64.29,66932.12,49.9,0.84292,0.00056,1.61573]
[1780470436565,64.29,66933.79,49.9,0.84384,0.00055,1.60948]
[1780470437572,64.29,66934.13,49.9,0.84403,0.00055,1.60821]
[1780470442240,64.29,66933.97,49.9,0.84394,0.00055,1.60881]
[1780470442606,64.29,66930.37,49.9,0.84194,0.00056,1.62227]
[1780470443614,64.29,66929.09,49.9,0.84123,0.00056,1.62706]
[1780470444621,64.29,66928.75,49.9,0.84103,0.00056,1.62833]
[1780470447642,64.29,66926.55,49.9,0.8398,0.00056,1.63655]
[1780470450805,64.29,66926.51,49.9,0.83978,0.00056,1.6367]
[1780470450895,64.29,66926.87,49.9,0.83998,0.00056,1.63536]
[1780470451670,64.29,66932.5,49.9,0.84542,0.00056,1.58357]
[1780470453684,64.29,66940.15,49.9,0.84963,0.00055,1.55498]
[1780470454122,64.29,66940.15,49.9,0.84963,0.00055,1.55498]
[1780470454471,64.29,66940.15,49.9,0.84963,0.00055,1.55498]
[1780470454691,64.29,66942.07,49.9,0.85068,0.00054,1.54781]
[1780470455585,64.29,66942.07,49.9,0.85068,0.00054,1.54781]
[1780470455698,64.29,66943.11,49.9,0.85124,0.00054,1.54393]
[1780470456705,64.29,66949.36,49.9,0.8546,0.00053,1.5206]
[1780470458820,64.29,66949.4,49.9,0.85462,0.00053,1.52045]
[1780470458843,64.29,66948.2,49.9,0.85398,0.00053,1.52493]
[1780470459726,64.29,66946.25,49.9,0.85293,0.00054,1.5322]
[1780470460733,64.29,66940.79,49.9,0.84998,0.00054,1.55259]
[1780470461740,64.29,66939.81,49.9,0.84944,0.00055,1.55625]
[1780470463754,64.29,66939.44,49.9,0.84924,0.00055,1.55763]
[1780470464761,64.29,66938.64,49.9,0.8488,0.00055,1.56062]
[1780470465768,64.29,66938.98,49.9,0.84899,0.00055,1.55935]
[1780470469796,64.29,66938.27,49.9,0.8486,0.00055,1.56201]
[1780470470803,64.29,66940.23,49.9,0.84967,0.00055,1.55468]
[1780470471136,64.29,66940.23,49.9,0.84967,0.00055,1.55468]
[1780470471810,64.29,66945.63,49.9,0.8526,0.00054,1.53452]
[1780470472817,64.29,66947.98,49.9,0.85386,0.00054,1.52575]
[1780470473824,64.29,66948.42,49.9,0.8541,0.00053,1.52411]
[1780470474831,64.29,66949.35,49.9,0.85459,0.00053,1.52064]
[1780470475838,64.29,66953.87,49.9,0.85699,0.00053,1.50379]
[1780470476845,64.29,66951.44,49.9,0.85571,0.00053,1.51285]
[1780470477768,64.29,66951.44,49.9,0.85571,0.00053,1.51285]
[1780470477852,64.29,66955.49,49.9,0.85784,0.00053,1.49776]
[1780470481880,64.29,66956.14,49.9,0.85818,0.00052,1.49534]
[1780470482887,64.29,66957.03,49.9,0.85865,0.00052,1.49203]
[1780470483893,64.29,66957.03,49.9,0.85865,0.00052,1.49203]
[1780470484901,64.29,66954.73,49.9,0.85744,0.00053,1.50059]
[1780470485922,64.29,66954.18,49.9,0.85715,0.00053,1.50264]
[1780470486925,64.29,66957.99,49.9,0.85915,0.00052,1.48845]
[1780470487932,64.29,66955.03,49.9,0.8576,0.00053,1.49947]
[1780470488938,64.29,66953.51,49.9,0.8568,0.00053,1.50513]
[1780470489946,64.29,66953.08,49.9,0.85657,0.00053,1.50673]
[1780470491961,64.29,66952.02,49.9,0.85601,0.00053,1.51068]
[1780470493975,64.29,66952.29,49.9,0.85616,0.00053,1.50968]
[1780470496996,64.29,66956.42,49.9,0.85833,0.00052,1.4943]
[1780470498003,64.29,66955.93,49.9,0.85807,0.00052,1.49612]
[1780470499019,64.29,66953.53,49.9,0.85681,0.00053,1.50506]
[1780470500028,64.29,66953.92,49.9,0.85702,0.00053,1.5036]
[1780470501025,64.29,66954.31,49.9,0.85722,0.00053,1.50215]
[1780470503039,64.29,66955.19,49.9,0.85769,0.00053,1.49888]
[1780470504047,64.29,66956.04,49.9,0.85813,0.00052,1.49571]
[1780470505053,64.29,66957.17,49.9,0.85872,0.00052,1.49151]
[1780470506059,64.29,66957.6,49.9,0.85895,0.00052,1.48991]
[1780470508075,64.29,66957.0,49.9,0.85864,0.00052,1.49214]
[1780470509081,64.29,66957.83,49.9,0.85907,0.00052,1.48905]
[1780470510790,64.29,66957.83,49.9,0.85907,0.00052,1.48905]
[1780470512000,64.29,66957.77,49.9,0.85904,0.00052,1.48927]
[1780470511095,64.29,66961.59,49.9,0.86334,0.00052,1.44416]
[1780470512104,64.29,66962.49,49.9,0.8638,0.00052,1.44082]
[1780470513111,64.29,66959.24,49.9,0.86212,0.00052,1.45288]
[1780470514120,64.29,66957.03,49.9,0.86097,0.00052,1.46108]
[1780470515170,64.29,66957.03,49.9,0.86097,0.00052,1.46108]
[1780470515327,64.29,66947.54,49.9,0.85595,0.00054,1.4964]
[1780470516133,64.29,66941.05,49.9,0.85245,0.00054,1.52061]
[1780470517140,64.29,66941.34,49.9,0.85261,0.00054,1.51953]
[1780470518363,64.29,66933.15,49.9,0.84811,0.00055,1.55012]
[1780470519153,64.29,66929.78,49.9,0.84624,0.00056,1.56272]
[1780470520161,64.29,66930.16,49.9,0.84645,0.00056,1.5613]
[1780470521168,64.29,66928.57,49.9,0.84556,0.00056,1.56724]
[1780470522176,64.29,66928.29,49.9,0.8454,0.00056,1.56829]
[1780470524226,64.29,66928.47,49.9,0.8455,0.00056,1.56762]
[1780470524252,64.29,66927.93,49.9,0.8452,0.00056,1.56964]
[1780470525196,64.29,66926.63,49.9,0.84447,0.00056,1.5745]
[1780470526203,64.29,66925.2,49.9,0.84366,0.00057,1.57985]
[1780470529692,64.29,66925.06,49.9,0.84358,0.00057,1.58037]
[1780470529787,64.29,66921.85,49.9,0.84176,0.00057,1.59238]
[1780470530231,64.29,66924.33,49.9,0.84317,0.00057,1.5831]
[1780470531238,64.29,66929.26,49.9,0.84594,0.00056,1.56466]
[1780470532950,64.29,66931.64,49.9,0.84727,0.00056,1.55577]
[1780470533252,64.29,66934.41,49.9,0.84881,0.00055,1.54541]
[1780470535266,64.29,66934.15,49.9,0.84867,0.00055,1.54638]
[1780470536273,64.29,66934.64,49.9,0.84894,0.00055,1.54455]
[1780470538287,64.29,66937.2,49.9,0.85035,0.00055,1.53499]
[1780470540301,64.29,66936.23,49.9,0.84981,0.00055,1.53861]
[1780470542315,64.29,66934.65,49.9,0.84894,0.00055,1.54452]
[1780470543133,64.29,66934.65,49.9,0.84894,0.00055,1.54452]
[1780470544012,64.29,66927.44,49.9,0.84492,0.00056,1.57147]
[1780470544969,64.29,66927.44,49.9,0.84492,0.00056,1.57147]
[1780470544989,64.29,66927.44,49.9,0.84492,0.00056,1.57147]
[1780470544991,64.29,66920.48,49.9,0.84098,0.00057,1.5975]
[1780470545336,64.29,66911.25,49.9,0.83564,0.00058,1.63201]
[1780470546343,64.29,66910.01,49.9,0.83491,0.00059,1.63664]
[1780470548357,64.29,66910.89,49.9,0.83543,0.00058,1.63335]
[1780470549364,64.29,66911.66,49.9,0.83588,0.00058,1.63048]
[1780470550371,64.29,66910.13,49.9,0.83498,0.00059,1.6362]
[1780470551377,64.29,66909.16,49.9,0.83442,0.00059,1.63982]
[1780470552384,64.29,66908.76,49.9,0.83418,0.00059,1.64131]
[1780470553392,64.29,66909.2,49.9,0.83444,0.00059,1.63967]
[1780470556153,64.29,66909.17,49.9,0.83442,0.00059,1.63978]
[1780470556413,64.29,66905.84,49.9,0.83246,0.00059,1.65222]
[1780470557421,64.29,66898.55,49.9,0.82811,0.0006,1.67942]
[1780470558428,64.29,66896.84,49.9,0.82708,0.0006,1.68579]
[1780470560442,64.29,66897.78,49.9,0.82765,0.0006,1.68229]
[1780470562033,64.29,66897.78,49.9,0.82765,0.0006,1.68229]
[1780470561449,64.29,66897.4,49.9,0.82742,0.0006,1.68371]
[1780470563078,64.29,66908.9,49.9,0.83426,0.00059,1.64079]
[1780470563463,64.29,66912.62,49.9,0.83644,0.00058,1.62689]
[1780470564470,64.29,66917.47,49.9,0.83925,0.00058,1.60876]
[1780470565477,64.29,66916.59,49.9,0.83874,0.00058,1.61205]
[1780470566484,64.29,66916.92,49.9,0.83893,0.00058,1.61081]
[1780470567491,64.29,66918.6,49.9,0.8399,0.00057,1.60453]
[1780470568498,64.29,66917.67,49.9,0.83936,0.00058,1.60801]
[1780470569505,64.29,66920.75,49.9,0.84113,0.00057,1.59649]
[1780470571070,64.29,66923.39,49.9,0.84501,0.00057,1.55528]
[1780470571518,64.29,66922.13,49.9,0.8443,0.00057,1.56]
[1780470572883,64.29,66922.13,49.9,0.8443,0.00057,1.56]
[1780470573077,64.29,66924.58,49.9,0.84569,0.00057,1.55083]
[1780470573983,64.29,66928.51,49.9,0.8479,0.00056,1.53614]
[1780470575044,64.29,66932.86,49.9,0.85033,0.00055,1.51989]
[1780470575547,64.29,66933.38,49.9,0.85062,0.00055,1.51794]
[1780470577507,64.29,66933.49,49.9,0.85068,0.00055,1.51753]
[1780470577713,64.29,66933.49,49.9,0.85068,0.00055,1.51753]
[1780470577763,64.29,66943.07,49.9,0.85592,0.00054,1.48178]
[1780470579072,64.29,66943.07,49.9,0.85592,0.00054,1.48178]
[1780470578568,64.29,66945.44,49.9,0.8572,0.00054,1.47295]
[1780470579575,64.29,66945.36,49.9,0.85716,0.00054,1.47325]
[1780470580582,64.29,66947.89,49.9,0.85851,0.00053,1.46383]
[1780470581589,64.29,66949.8,49.9,0.85953,0.00053,1.45672]
[1780470582594,64.29,66949.8,49.9,0.85953,0.00053,1.45672]
[1780470582774,64.29,66950.68,49.9,0.86,0.00053,1.45345]
[1780470585617,64.29,66951.25,49.9,0.8603,0.00053,1.45133]
[1780470586624,64.29,66955.48,49.9,0.86253,0.00052,1.43562]
[1780470587157,64.29,66955.48,49.9,0.86253,0.00052,1.43562]
[1780470587631,64.29,66960.49,49.9,0.86513,0.00052,1.41704]
[1780470588638,64.29,66962.35,49.9,0.86609,0.00051,1.41016]
[1780470589645,64.29,66963.36,49.9,0.86661,0.00051,1.40642]
[1780470590451,64.29,66963.36,49.9,0.86661,0.00051,1.40642]
[1780470590720,64.29,66963.36,49.9,0.86661,0.00051,1.40642]
[1780470590766,64.29,66962.56,49.9,0.8662,0.00051,1.40938]
[1780470592669,64.29,66963.97,49.9,0.86692,0.00051,1.40416]
[1780470593673,64.29,66968.41,49.9,0.86918,0.00051,1.38776]
[1780470594756,64.29,66968.41,49.9,0.86918,0.00051,1.38776]
[1780470594837,64.29,66967.98,49.9,0.86896,0.00051,1.38935]
[1780470595686,64.29,66962.51,49.9,0.86617,0.00051,1.40956]
[1780470596694,64.29,66961.37,49.9,0.86559,0.00052,1.41378]
[1780470597640,64.29,66961.37,49.9,0.86559,0.00052,1.41378]
[1780470597701,64.29,66962.63,49.9,0.86623,0.00051,1.40912]
[1780470598708,64.29,66967.79,49.9,0.86887,0.00051,1.39005]
[1780470600802,64.29,66967.78,49.9,0.86886,0.00051,1.39009]
[1780470600856,64.29,66967.34,49.9,0.86864,0.00051,1.39171]
[1780470601729,64.29,66962.97,49.9,0.86641,0.00051,1.40786]
[1780470602736,64.29,66963.23,49.9,0.86654,0.00051,1.4069]
[1780470603743,64.29,66963.76,49.9,0.86681,0.00051,1.40494]
[1780470606150,64.29,66963.99,49.9,0.86693,0.00051,1.40409]
[1780470606764,64.29,66967.59,49.9,0.86877,0.00051,1.39079]
[1780470607771,64.29,66972.1,49.9,0.87104,0.0005,1.37417]
[1780470608778,64.29,66972.39,49.9,0.87118,0.0005,1.3731]
[1780470609785,64.29,66973.21,49.9,0.87159,0.0005,1.37008]
[1780470610793,64.29,66974.41,49.9,0.87219,0.0005,1.36567]
[1780470611802,64.29,66974.1,49.9,0.87204,0.0005,1.36681]
[1780470612809,64.29,66974.65,49.9,0.87231,0.0005,1.36478]
[1780470613816,64.29,66975.03,49.9,0.8725,0.0005,1.36339]
[1780470615832,64.29,66975.6,49.9,0.87278,0.0005,1.36129]
[1780470616436,64.29,66975.6,49.9,0.87278,0.0005,1.36129]
[1780470616839,64.29,66983.86,49.9,0.87684,0.00049,1.33103]
[1780470617170,64.29,66983.86,49.9,0.87684,0.00049,1.33103]
[1780470617768,64.29,66983.86,49.9,0.87684,0.00049,1.33103]
[1780470617845,64.29,66994.77,49.9,0.88205,0.00047,1.29132]
[1780470618853,64.29,66995.24,49.9,0.88227,0.00047,1.28962]
[1780470619860,64.29,66996.32,49.9,0.88278,0.00047,1.28571]
[1780470621874,64.29,66992.78,49.9,0.88111,0.00047,1.29854]
[1780470622881,64.29,66993.73,49.9,0.88156,0.00047,1.29509]
[1780470623888,64.29,66993.41,49.9,0.88141,0.00047,1.29625]
[1780470624895,64.29,66994.2,49.9,0.88178,0.00047,1.29339]
[1780470625901,64.29,66993.68,49.9,0.88154,0.00047,1.29527]
[1780470626909,64.29,66995.47,49.9,0.88238,0.00047,1.28879]
[1780470627915,64.29,66993.25,49.9,0.88133,0.00047,1.29683]
[1780470628975,64.29,66993.25,49.9,0.88133,0.00047,1.29683]
[1780470629020,64.29,66991.85,49.9,0.88067,0.00047,1.30192]
[1780470629930,64.29,66992.25,49.9,0.88086,0.00047,1.30046]
[1780470631944,64.29,66992.44,49.9,0.8833,0.00047,1.26866]
[1780470633955,64.29,66992.4,49.9,0.88328,0.00047,1.26881]
[1780470633959,64.29,66992.99,49.9,0.88356,0.00047,1.26667]
[1780470634966,64.29,67004.9,49.9,0.88907,0.00045,1.22385]
[1780470635181,64.29,67004.9,49.9,0.88907,0.00045,1.22385]
[1780470635973,64.29,67005.97,49.9,0.88956,0.00045,1.22002]
[1780470636173,64.29,67005.97,49.9,0.88956,0.00045,1.22002]
[1780470637086,64.29,67005.97,49.9,0.88956,0.00045,1.22002]
[1780470637145,64.29,67005.64,49.9,0.88941,0.00045,1.2212]
[1780470637987,64.29,67000.3,49.9,0.88697,0.00046,1.24033]
[1780470638994,64.29,66997.3,49.9,0.88558,0.00047,1.25112]
[1780470640005,64.29,66997.04,49.9,0.88546,0.00047,1.25206]
[1780470642775,64.29,66997.08,49.9,0.88548,0.00047,1.25191]
[1780470643018,64.29,66997.08,49.9,0.88548,0.00047,1.25191]
[1780470643022,64.29,67000.78,49.9,0.88719,0.00046,1.23861]
[1780470644046,64.29,66997.14,49.9,0.8855,0.00047,1.2517]
[1780470645049,64.29,66996.73,49.9,0.88531,0.00047,1.25317]
[1780470646051,64.29,66996.73,49.9,0.88531,0.00047,1.25317]
[1780470646056,64.29,66999.9,49.9,0.88678,0.00046,1.24177]
[1780470647063,64.29,67001.83,49.9,0.88767,0.00046,1.23484]
[1780470648071,64.29,67001.08,49.9,0.88733,0.00046,1.23753]
[1780470649078,64.29,67005.04,49.9,0.88914,0.00045,1.22334]
[1780470649192,64.29,67005.04,49.9,0.88914,0.00045,1.22334]
[1780470650085,64.29,67005.6,49.9,0.88939,0.00045,1.22134]
[1780470650201,64.29,67005.6,49.9,0.88939,0.00045,1.22134]
[1780470651092,64.29,67000.62,49.9,0.88712,0.00046,1.23918]
[1780470652099,64.29,66996.97,49.9,0.88543,0.00047,1.25231]
[1780470653107,64.29,66996.25,49.9,0.88509,0.00047,1.2549]
[1780470654114,64.29,66999.12,49.9,0.88642,0.00046,1.24457]
[1780470655121,64.29,66998.34,49.9,0.88606,0.00046,1.24738]
[1780470656128,64.29,66998.08,49.9,0.88594,0.00046,1.24831]
[1780470657135,64.29,66995.12,49.9,0.88456,0.00047,1.25898]
[1780470658142,64.29,66997.45,49.9,0.88565,0.00046,1.25058]
[1780470659148,64.29,66999.88,49.9,0.88677,0.00046,1.24184]
[1780470659263,64.29,66999.88,49.9,0.88677,0.00046,1.24184]
[1780470660156,64.29,67001.82,49.9,0.88767,0.00046,1.23488]
[1780470661163,64.29,67002.5,49.9,0.88798,0.00046,1.23244]
[1780470662171,64.29,67003.21,49.9,0.8883,0.00046,1.22989]
[1780470663177,64.29,67003.48,49.9,0.88843,0.00046,1.22893]
[1780470663928,64.29,67003.48,49.9,0.88843,0.00046,1.22893]
[1780470664184,64.29,67003.06,49.9,0.88824,0.00046,1.23043]
[1780470665191,64.29,67002.3,49.9,0.88789,0.00046,1.23315]
[1780470666199,64.29,67003.31,49.9,0.88835,0.00046,1.22954]
[1780470667229,64.29,67003.31,49.9,0.88835,0.00046,1.22954]
[1780470667262,64.29,67002.52,49.9,0.88799,0.00046,1.23237]
[1780470670226,64.29,67003.43,49.9,0.8884,0.00046,1.22911]
[1780470671233,64.29,67004.93,49.9,0.88909,0.00045,1.22374]
[1780470673247,64.29,67004.09,49.9,0.88871,0.00046,1.22674]
[1780470674253,64.29,67004.46,49.9,0.88887,0.00046,1.22542]
[1780470675489,64.29,67004.46,49.9,0.88887,0.00046,1.22542]
[1780470676268,64.29,67001.89,49.9,0.8877,0.00046,1.23463]
[1780470677275,64.29,67000.39,49.9,0.88701,0.00046,1.24001]
[1780470678282,64.29,66996.08,49.9,0.88501,0.00047,1.25552]
[1780470679289,64.29,66995.36,49.9,0.88467,0.00047,1.25811]
[1780470681303,64.29,66995.1,49.9,0.88455,0.00047,1.25905]
[1780470682853,64.29,66995.1,49.9,0.88455,0.00047,1.25905]
[1780470682954,64.29,66995.53,49.9,0.88475,0.00047,1.2575]
[1780470683320,64.29,67004.09,49.9,0.88871,0.00046,1.22674]
[1780470685205,64.29,67006.67,49.9,0.88988,0.00045,1.21752]
[1780470685741,64.29,67006.67,49.9,0.88988,0.00045,1.21752]
[1780470685762,64.29,67007.09,49.9,0.89007,0.00045,1.21602]
[1780470686468,64.29,67007.09,49.9,0.89007,0.00045,1.21602]
[1780470686569,64.29,67009.71,49.9,0.89125,0.00045,1.20668]
[1780470688355,64.29,67011.24,49.9,0.89193,0.00045,1.20124]
[1780470689749,64.29,67011.24,49.9,0.89193,0.00045,1.20124]
[1780470689849,64.29,67011.16,49.9,0.8919,0.00045,1.20153]
[1780470690744,64.29,67011.16,49.9,0.8919,0.00045,1.20153]
[1780470690745,64.29,67011.16,49.9,0.8919,0.00045,1.20153]
[1780470690845,64.29,67011.45,49.9,0.89202,0.00045,1.2005]
[1780470691376,64.29,67012.77,49.9,0.89496,0.00044,1.16481]
[1780470692383,64.29,67012.25,49.9,0.89473,0.00044,1.16665]
[1780470693593,64.29,67012.25,49.9,0.89473,0.00044,1.16665]
[1780470693691,64.29,67013.32,49.9,0.8952,0.00044,1.16287]
[1780470694397,64.29,67016.6,49.9,0.89664,0.00044,1.15133]
[1780470695499,64.29,67019.54,49.9,0.89792,0.00043,1.14102]
[1780470696410,64.29,67022.03,49.9,0.89899,0.00043,1.13231]
[1780470697418,64.29,67025.86,49.9,0.90063,0.00042,1.11897]
[1780470698425,64.29,67023.59,49.9,0.89966,0.00043,1.12687]
[1780470699433,64.29,67017.35,49.9,0.89697,0.00044,1.1487]
[1780470700440,64.29,67014.87,49.9,0.89588,0.00044,1.15741]
[1780470702263,64.29,67014.62,49.9,0.89577,0.00044,1.15829]
[1780470703033,64.29,67013.05,49.9,0.89508,0.00044,1.16383]
[1780470703461,64.29,67012.59,49.9,0.89488,0.00044,1.16545]
[1780470704468,64.29,67012.03,49.9,0.89463,0.00044,1.16743]
[1780470705475,64.29,67011.08,49.9,0.89421,0.00044,1.17078]
[1780470706271,64.29,67011.08,49.9,0.89421,0.00044,1.17078]
[1780470706981,64.29,67011.08,49.9,0.89421,0.00044,1.17078]
[1780470707012,64.29,67016.0,49.9,0.89638,0.00044,1.15344]
[1780470707959,64.29,67016.0,49.9,0.89638,0.00044,1.15344]
[1780470708227,64.29,67016.0,49.9,0.89638,0.00044,1.15344]
[1780470708050,64.29,67020.32,49.9,0.89825,0.00043,1.13829]
[1780470709178,64.29,67020.32,49.9,0.89825,0.00043,1.13829]
[1780470709242,64.29,67031.12,49.9,0.90284,0.00042,1.10075]
[1780470710510,64.29,67034.86,49.9,0.90439,0.00041,1.08786]
[1780470712023,64.29,67034.86,49.9,0.90439,0.00041,1.08786]
[1780470712524,64.29,67033.57,49.9,0.90386,0.00041,1.0923]
[1780470713981,64.29,67033.57,49.9,0.90386,0.00041,1.0923]
[1780470714006,64.29,67036.78,49.9,0.90518,0.00041,1.08128]
[1780470714539,64.29,67038.94,49.9,0.90606,0.00041,1.07388]
[1780470715546,64.29,67038.43,49.9,0.90585,0.00041,1.07563]
[1780470716552,64.29,67039.21,49.9,0.90617,0.00041,1.07296]
[1780470717560,64.29,67040.06,49.9,0.90652,0.00041,1.07006]
[1780470718567,64.29,67040.78,49.9,0.90681,0.0004,1.0676]
[1780470719577,64.29,67041.15,49.9,0.90696,0.0004,1.06634]
[1780470721590,64.29,67040.61,49.9,0.90674,0.0004,1.06818]
[1780470722598,64.29,67040.09,49.9,0.90653,0.00041,1.06996]
[1780470723604,64.29,67039.73,49.9,0.90638,0.00041,1.07118]
[1780470725618,64.29,67040.18,49.9,0.90656,0.00041,1.06965]
[1780470730653,64.29,67040.27,49.9,0.9066,0.00041,1.06934]
[1780470731662,64.29,67039.74,49.9,0.90639,0.00041,1.07115]
[1780470732669,64.29,67037.63,49.9,0.90553,0.00041,1.07836]
[1780470734683,64.29,67036.78,49.9,0.90518,0.00041,1.08128]
[1780470737704,64.29,67029.52,49.9,0.90217,0.00042,1.10628]
[1780470738711,64.29,67028.38,49.9,0.90169,0.00042,1.11022]
[1780470740725,64.29,67028.6,49.9,0.90178,0.00042,1.10946]
[1780470741732,64.29,67038.13,49.9,0.90573,0.00041,1.07665]
[1780470742739,64.29,67040.74,49.9,0.90679,0.0004,1.06774]
[1780470743746,64.29,67040.75,49.9,0.9068,0.0004,1.06771]
[1780470744753,64.29,67040.2,49.9,0.90657,0.00041,1.06958]
[1780470746767,64.29,67039.0,49.9,0.90609,0.00041,1.07368]
[1780470747773,64.29,67040.28,49.9,0.90661,0.00041,1.06931]
[1780470749788,64.29,67051.68,49.9,0.91114,0.00039,1.03073]
[1780470750795,64.29,67050.2,49.9,0.91056,0.00039,1.0357]
[1780470751802,64.29,67046.91,49.9,0.91154,0.00039,1.01643]
[1780470752809,64.29,67045.83,49.9,0.91112,0.00039,1.02005]
[1780470753816,64.29,67045.07,49.9,0.91082,0.0004,1.02261]
[1780470755830,64.29,67045.85,49.9,0.91112,0.00039,1.01999]
[1780470756837,64.29,67046.19,49.9,0.91126,0.00039,1.01885]
[1780470758851,64.29,67045.12,49.9,0.91084,0.0004,1.02244]
[1780470760865,64.29,67045.49,49.9,0.91098,0.0004,1.0212]
[1780470761872,64.29,67049.34,49.9,0.91249,0.00039,1.0083]
[1780470762879,64.29,67051.19,49.9,0.91321,0.00039,1.00213]
[1780470763886,64.29,67050.05,49.9,0.91277,0.00039,1.00593]
[1780470766909,64.29,67051.87,49.9,0.91348,0.00039,0.99987]
[1780470767928,64.29,67055.56,49.9,0.9149,0.00038,0.98762]
[1780470768935,64.29,67054.02,49.9,0.91431,0.00038,0.99273]
[1780470769942,64.29,67051.95,49.9,0.91351,0.00039,0.9996]
[1780470770949,64.29,67054.8,49.9,0.9146,0.00038,0.99014]
[1780470771956,64.29,67056.29,49.9,0.91517,0.00038,0.98521]
[1780470772966,64.29,67054.57,49.9,0.91452,0.00038,0.9909]
[1780470774979,64.29,67055.86,49.9,0.91501,0.00038,0.98663]
[1780470775986,64.29,67056.2,49.9,0.91514,0.00038,0.98551]
[1780470776994,64.29,67055.81,49.9,0.91499,0.00038,0.9868]
[1780470778000,64.29,67054.48,49.9,0.91448,0.00038,0.9912]
[1780470779007,64.29,67055.03,49.9,0.91469,0.00038,0.98938]
[1780470780022,64.29,67054.63,49.9,0.91454,0.00038,0.9907]
[1780470781031,64.29,67055.63,49.9,0.91492,0.00038,0.98739]
[1780470782040,64.29,67054.0,49.9,0.9143,0.00038,0.99279]
[1780470783047,64.29,67054.48,49.9,0.91448,0.00038,0.9912]
[1780470784054,64.29,67056.22,49.9,0.91515,0.00038,0.98544]
[1780470785061,64.29,67055.32,49.9,0.9148,0.00038,0.98842]
[1780470786068,64.29,67054.76,49.9,0.91459,0.00038,0.99027]
[1780470787074,64.29,67054.43,49.9,0.91446,0.00038,0.99137]
[1780470788081,64.29,67055.13,49.9,0.91473,0.00038,0.98905]
[1780470789089,64.29,67055.8,49.9,0.91499,0.00038,0.98683]
[1780470790096,64.29,67057.6,49.9,0.91567,0.00038,0.98089]
[1780470791103,64.29,67058.25,49.9,0.91592,0.00038,0.97874]
[1780470794124,64.29,67057.14,49.9,0.9155,0.00038,0.9824]
[1780470795059,64.29,67057.14,49.9,0.9155,0.00038,0.9824]
[1780470795267,64.29,67052.58,49.9,0.91375,0.00039,0.99751]
[1780470796139,64.29,67060.9,49.9,0.91692,0.00038,0.97003]
[1780470797147,64.29,67063.4,49.9,0.91785,0.00037,0.96185]
[1780470798155,64.29,67061.68,49.9,0.91721,0.00037,0.96748]
[1780470798881,64.29,67061.68,49.9,0.91721,0.00037,0.96748]
[1780470799162,64.29,67057.16,49.9,0.9155,0.00038,0.98234]
[1780470800169,64.29,67056.51,49.9,0.91526,0.00038,0.98448]
[1780470801176,64.29,67055.99,49.9,0.91506,0.00038,0.9862]
[1780470808225,64.29,67056.0,49.9,0.91506,0.00038,0.98617]
[1780470811246,64.29,67055.95,49.9,0.91732,0.00038,0.9561]
[1780470813260,64.29,67062.11,49.9,0.91962,0.00037,0.93603]
[1780470814267,64.29,67063.53,49.9,0.92015,0.00037,0.93143]
[1780470815274,64.29,67062.89,49.9,0.91991,0.00037,0.9335]
[1780470817288,64.29,67066.64,49.9,0.92128,0.00036,0.9214]
[1780470818295,64.29,67067.16,49.9,0.92147,0.00036,0.91973]
[1780470819302,64.29,67066.78,49.9,0.92134,0.00036,0.92095]
[1780470821315,64.29,67067.16,49.9,0.92147,0.00036,0.91973]
[1780470822323,64.29,67063.7,49.9,0.92021,0.00037,0.93088]
[1780470823333,64.29,67062.54,49.9,0.91978,0.00037,0.93464]
[1780470824339,64.29,67064.36,49.9,0.92045,0.00037,0.92875]
[1780470825347,64.29,67066.72,49.9,0.92131,0.00036,0.92115]
[1780470826354,64.29,67066.44,49.9,0.92121,0.00036,0.92205]
[1780470827361,64.29,67066.86,49.9,0.92136,0.00036,0.9207]
[1780470830382,64.29,67064.91,49.9,0.92065,0.00037,0.92698]
[1780470831389,64.29,67065.41,49.9,0.92084,0.00037,0.92536]
[1780470835417,64.29,67065.86,49.9,0.921,0.00037,0.92391]
[1780470839445,64.29,67066.19,49.9,0.92112,0.00036,0.92285]
[1780470843472,64.29,67065.5,49.9,0.92087,0.00037,0.92507]
[1780470844480,64.29,67066.44,49.9,0.92121,0.00036,0.92205]
[1780470845487,64.29,67066.77,49.9,0.92133,0.00036,0.92099]
[1780470846494,64.29,67067.19,49.9,0.92148,0.00036,0.91964]
[1780470847501,64.29,67067.47,49.9,0.92159,0.00036,0.91874]
[1780470849515,64.29,67066.38,49.9,0.92119,0.00036,0.92224]
[1780470850522,64.29,67064.0,49.9,0.92032,0.00037,0.92991]
[1780470851529,64.29,67056.94,49.9,0.91769,0.00038,0.95286]
[1780470852536,64.29,67055.7,49.9,0.91722,0.00038,0.95691]
[1780470853543,64.29,67054.61,49.9,0.91681,0.00038,0.96049]
[1780470855557,64.29,67048.99,49.9,0.91466,0.00039,0.97902]
[1780470856564,64.29,67047.55,49.9,0.9141,0.00039,0.98379]
[1780470857571,64.29,67048.59,49.9,0.9145,0.00039,0.98034]
[1780470858578,64.29,67050.43,49.9,0.91521,0.00039,0.97425]
[1780470860594,64.29,67049.96,49.9,0.91503,0.00039,0.97581]
[1780470861601,64.29,67050.62,49.9,0.91529,0.00038,0.97363]
[1780470867644,64.29,67050.81,49.9,0.91536,0.00038,0.973]
[1780470868652,64.29,67050.38,49.9,0.91519,0.00039,0.97442]
[1780470869659,64.29,67049.4,49.9,0.91482,0.00039,0.97766]
[1780470870688,64.29,67049.4,49.9,0.91482,0.00039,0.97766]
[1780470870837,64.29,67049.4,49.9,0.91482,0.00039,0.97766]
[1780470870897,64.29,67048.99,49.9,0.91466,0.00039,0.97902]
[1780470871628,64.29,67048.99,49.9,0.91466,0.00039,0.97902]
[1780470871887,64.29,67048.99,49.9,0.91466,0.00039,0.97902]
[1780470871960,64.29,67031.28,49.9,0.90999,0.00041,1.00733]
[1780470872684,64.29,67031.14,49.9,0.90993,0.00041,1.0078]
[1780470874835,64.29,67031.5,49.9,0.91007,0.00041,1.00658]
[1780470877723,64.29,67029.0,49.9,0.90905,0.00041,1.01503]
[1780470878730,64.29,67027.73,49.9,0.90853,0.00041,1.01933]
[1780470879737,64.29,67026.71,49.9,0.90811,0.00041,1.02279]
[1780470880744,64.29,67027.44,49.9,0.90841,0.00041,1.02031]
[1780470881751,64.29,67028.08,49.9,0.90867,0.00041,1.01814]
[1780470882758,64.29,67026.5,49.9,0.90802,0.00041,1.0235]
[1780470883765,64.29,67025.52,49.9,0.90762,0.00042,1.02683]
[1780470884771,64.29,67023.02,49.9,0.90657,0.00042,1.03535]
[1780470888655,64.29,67022.99,49.9,0.90656,0.00042,1.03545]
[1780470888774,64.29,67022.99,49.9,0.90656,0.00042,1.03545]
[1780470888802,64.29,67017.37,49.9,0.90419,0.00043,1.0547]
[1780470889889,64.29,67017.37,49.9,0.90419,0.00043,1.0547]
[1780470889957,64.29,67014.26,49.9,0.90285,0.00043,1.06542]
[1780470890738,64.29,67014.26,49.9,0.90285,0.00043,1.06542]
[1780470891015,64.29,67014.26,49.9,0.90285,0.00043,1.06542]
[1780470891056,64.29,67014.26,49.9,0.90285,0.00043,1.06542]
[1780470891118,64.29,67014.26,49.9,0.90285,0.00043,1.06542]
[1780470891234,64.29,67012.32,49.9,0.90201,0.00043,1.07212]
[1780470891822,64.29,67000.49,49.9,0.89678,0.00045,1.11338]
[1780470892829,64.29,66999.49,49.9,0.89633,0.00045,1.1169]
[1780470893521,64.29,66999.49,49.9,0.89633,0.00045,1.1169]
[1780470893836,64.29,67002.76,49.9,0.8978,0.00045,1.10542]
[1780470895149,64.29,67004.92,49.9,0.89876,0.00044,1.09786]
[1780470897041,64.29,67005.14,49.9,0.89886,0.00044,1.09709]
[1780470897077,64.29,66997.91,49.9,0.89562,0.00045,1.12246]
[1780470897868,64.29,66995.05,49.9,0.89431,0.00046,1.13255]
[1780470898733,64.29,66995.05,49.9,0.89431,0.00046,1.13255]
[1780470899320,64.29,66994.7,49.9,0.89415,0.00046,1.13379]
[1780470899821,64.29,66994.7,49.9,0.89415,0.00046,1.13379]
[1780470899840,64.29,66994.7,49.9,0.89415,0.00046,1.13379]
[1780470899927,64.29,66994.7,49.9,0.89415,0.00046,1.13379]
[1780470900180,64.29,66994.99,49.9,0.89428,0.00046,1.13277]
[1780470900756,64.29,66994.99,49.9,0.89428,0.00046,1.13277]
[1780470901026,64.29,66994.02,49.9,0.89384,0.00046,1.1362]
[1780470901896,64.29,66996.18,49.9,0.89483,0.00046,1.12856]
[1780470903087,64.29,66996.18,49.9,0.89483,0.00046,1.12856]
[1780470903985,64.29,66984.73,49.9,0.8895,0.00047,1.16924]
[1780470904917,64.29,66981.31,49.9,0.88787,0.00048,1.18148]
[1780470905924,64.29,66983.44,49.9,0.88889,0.00048,1.17385]
[1780470906930,64.29,66984.27,49.9,0.88928,0.00047,1.17088]
[1780470907939,64.29,66985.58,49.9,0.8899,0.00047,1.1662]
[1780470908945,64.29,66986.03,49.9,0.89012,0.00047,1.16459]
[1780470909952,64.29,66984.57,49.9,0.88943,0.00047,1.16981]
[1780470910959,64.29,66986.49,49.9,0.89033,0.00047,1.16295]
[1780470911966,64.29,66985.13,49.9,0.88969,0.00047,1.16781]
[1780470912973,64.29,66980.39,49.9,0.88743,0.00048,1.18478]
[1780470914449,64.29,66980.39,49.9,0.88743,0.00048,1.18478]
[1780470914461,64.29,66980.39,49.9,0.88743,0.00048,1.18478]
[1780470913980,64.29,66980.06,49.9,0.88727,0.00048,1.18596]
[1780470914560,64.29,66980.06,49.9,0.88727,0.00048,1.18596]
[1780470914987,64.29,66970.42,49.9,0.88258,0.00049,1.22073]
[1780470915553,64.29,66970.42,49.9,0.88258,0.00049,1.22073]
[1780470915994,64.29,66968.09,49.9,0.88142,0.0005,1.22918]
[1780470917001,64.29,66967.7,49.9,0.88123,0.0005,1.23059]
[1780470918008,64.29,66967.42,49.9,0.88109,0.0005,1.23161]
[1780470919015,64.29,66965.59,49.9,0.88017,0.0005,1.23826]
[1780470920024,64.29,66966.23,49.9,0.88049,0.0005,1.23593]
[1780470921031,64.29,66965.33,49.9,0.88004,0.0005,1.23921]
[1780470922037,64.29,66964.81,49.9,0.87978,0.0005,1.2411]
[1780470922512,64.29,66964.81,49.9,0.87978,0.0005,1.2411]
[1780470923355,64.29,66956.27,49.9,0.87543,0.00052,1.27228]
[1780470924053,64.29,66949.19,49.9,0.87174,0.00053,1.29827]
[1780470925060,64.29,66944.52,49.9,0.86927,0.00053,1.31547]
[1780470925921,64.29,66944.52,49.9,0.86927,0.00053,1.31547]
[1780470926240,64.29,66953.28,49.9,0.87388,0.00052,1.28324]
[1780470927074,64.29,66958.75,49.9,0.8767,0.00051,1.2632]
[1780470928254,64.29,66958.75,49.9,0.8767,0.00051,1.2632]
[1780470928275,64.29,66956.82,49.9,0.87571,0.00051,1.27026]
[1780470930095,64.29,66953.9,49.9,0.8742,0.00052,1.28096]
[1780470930742,64.29,66953.9,49.9,0.8742,0.00052,1.28096]
[1780470931170,64.29,66959.23,49.9,0.87958,0.00051,1.22852]
[1780470932008,64.29,66959.23,49.9,0.87958,0.00051,1.22852]
[1780470932112,64.29,66963.26,49.9,0.88162,0.0005,1.21388]
[1780470933117,64.29,66977.65,49.9,0.88871,0.00048,1.16201]
[1780470934428,64.29,66977.65,49.9,0.88871,0.00048,1.16201]
[1780470934457,64.29,66976.84,49.9,0.88832,0.00048,1.16491]
[1780470934772,64.29,66976.84,49.9,0.88832,0.00048,1.16491]
[1780470935132,64.29,66973.9,49.9,0.88689,0.00049,1.17546]
[1780470936139,64.29,66974.72,49.9,0.88729,0.00049,1.17251]
[1780470940169,64.29,66976.35,49.9,0.88808,0.00048,1.16666]
[1780470941176,64.29,66977.43,49.9,0.8886,0.00048,1.16279]
[1780470943190,64.29,66977.93,49.9,0.88884,0.00048,1.161]
[1780470944197,64.29,66977.12,49.9,0.88845,0.00048,1.1639]
[1780470945204,64.29,66978.03,49.9,0.88889,0.00048,1.16065]
[1780470947219,64.29,66977.39,49.9,0.88858,0.00048,1.16294]
[1780470948226,64.29,66976.7,49.9,0.88825,0.00048,1.16541]
[1780470951247,64.29,66977.36,49.9,0.88857,0.00048,1.16305]
[1780470956282,64.29,66977.37,49.9,0.88857,0.00048,1.16301]
[1780470958296,64.29,66978.07,49.9,0.88891,0.00048,1.1605]
[1780470960309,64.29,66977.25,49.9,0.88851,0.00048,1.16344]
[1780470962292,64.29,66977.1,49.9,0.88844,0.00048,1.16398]
[1780470962350,64.29,66977.1,49.9,0.88844,0.00048,1.16398]
[1780470962418,64.29,66977.1,49.9,0.88844,0.00048,1.16398]
[1780470962495,64.29,66977.94,49.9,0.88885,0.00048,1.16097]
[1780470962674,64.29,66977.94,49.9,0.88885,0.00048,1.16097]
[1780470963334,64.29,66990.77,49.9,0.89489,0.00046,1.11536]
[1780470963614,64.29,66990.77,49.9,0.89489,0.00046,1.11536]
[1780470963614,64.29,66990.77,49.9,0.89489,0.00046,1.11536]
[1780470964114,64.29,66990.77,49.9,0.89489,0.00046,1.11536]
[1780470964520,64.29,66993.03,49.9,0.89593,0.00046,1.10739]
[1780470965727,64.29,66992.78,49.9,0.89582,0.00046,1.10827]
[1780470965989,64.29,66992.78,49.9,0.89582,0.00046,1.10827]
[1780470966355,64.29,66992.3,49.9,0.8956,0.00046,1.10996]
[1780470969376,64.29,66997.19,49.9,0.89783,0.00045,1.09278]
[1780470970382,64.29,66997.72,49.9,0.89807,0.00045,1.09093]
[1780470971504,64.29,66997.72,49.9,0.89807,0.00045,1.09093]
[1780470971390,64.29,67011.86,49.9,0.90431,0.00043,1.04186]
[1780470972286,64.29,67011.86,49.9,0.90431,0.00043,1.04186]
[1780470972397,64.29,67013.84,49.9,0.90516,0.00043,1.03507]
[1780470973404,64.29,67016.25,49.9,0.90619,0.00042,1.02682]
[1780470973584,64.29,67016.25,49.9,0.90619,0.00042,1.02682]
[1780470974410,64.29,67018.55,49.9,0.90716,0.00042,1.01897]
[1780470974727,64.29,67018.55,49.9,0.90716,0.00042,1.01897]
[1780470975418,64.29,67023.84,49.9,0.90937,0.00041,1.00102]
[1780470976425,64.29,67030.2,49.9,0.91197,0.00041,0.97963]
[1780470977432,64.29,67035.98,49.9,0.91429,0.0004,0.96037]
[1780470978439,64.29,67036.93,49.9,0.91467,0.0004,0.95723]
[1780470979446,64.29,67026.95,49.9,0.91065,0.00041,0.99054]
[1780470980476,64.29,67019.81,49.9,0.90769,0.00042,1.01468]
[1780470980721,64.29,67019.81,49.9,0.90769,0.00042,1.01468]
[1780470981141,64.29,67019.81,49.9,0.90769,0.00042,1.01468]
[1780470981462,64.29,67014.5,49.9,0.90544,0.00043,1.0328]
[1780470982469,64.29,67013.96,49.9,0.90521,0.00043,1.03465]
[1780470982934,64.29,67013.96,49.9,0.90521,0.00043,1.03465]
[1780470983516,64.29,67013.96,49.9,0.90521,0.00043,1.03465]
[1780470983491,64.29,67042.48,49.9,0.91684,0.00039,0.93893]
[1780470984506,64.29,67057.18,49.9,0.9224,0.00037,0.89129]
[1780470984556,64.29,67057.18,49.9,0.9224,0.00037,0.89129]
[1780470984882,64.29,67057.18,49.9,0.9224,0.00037,0.89129]
[1780470984885,64.29,67057.18,49.9,0.9224,0.00037,0.89129]
[1780470985505,64.29,67051.13,49.9,0.92015,0.00038,0.91075]
[1780470986225,64.29,67051.13,49.9,0.92015,0.00038,0.91075]
[1780470986515,64.29,67050.29,49.9,0.91983,0.00038,0.91347]
[1780470986740,64.29,67050.29,49.9,0.91983,0.00038,0.91347]
[1780470987522,64.29,67051.78,49.9,0.92039,0.00038,0.90865]
[1780470988081,64.29,67051.78,49.9,0.92039,0.00038,0.90865]
[1780470988535,64.29,67081.66,49.9,0.93103,0.00034,0.81478]
[1780470989010,64.29,67081.66,49.9,0.93103,0.00034,0.81478]
[1780470989113,64.29,67081.66,49.9,0.93103,0.00034,0.81478]
[1780470989449,64.29,67081.66,49.9,0.93103,0.00034,0.81478]
[1780470990548,64.29,67086.28,49.9,0.93257,0.00033,0.80075]
[1780470990765,64.29,67086.28,49.9,0.93257,0.00033,0.80075]
[1780470992457,64.29,67086.28,49.9,0.93257,0.00033,0.80075]
[1780470992513,64.29,67086.79,49.9,0.93495,0.00033,0.76984]
[1780470992563,64.29,67087.75,49.9,0.93526,0.00032,0.76699]
[1780470993570,64.29,67089.45,49.9,0.93581,0.00032,0.76195]
[1780470994577,64.29,67090.14,49.9,0.93603,0.00032,0.75991]
[1780470996248,64.29,67090.14,49.9,0.93603,0.00032,0.75991]
[1780470996301,64.29,67089.72,49.9,0.9359,0.00032,0.76115]
[1780470996590,64.29,67093.53,49.9,0.93711,0.00032,0.74994]
[1780470997598,64.29,67095.18,49.9,0.93763,0.00031,0.74511]
[1780471000472,64.29,67095.07,49.9,0.9376,0.00031,0.74543]
[1780471000481,64.29,67097.07,49.9,0.93823,0.00031,0.7396]
[1780471001404,64.29,67097.07,49.9,0.93823,0.00031,0.7396]
[1780471001465,64.29,67107.18,49.9,0.94132,0.0003,0.71054]
[1780471002125,64.29,67107.18,49.9,0.94132,0.0003,0.71054]
[1780471002301,64.29,67107.18,49.9,0.94132,0.0003,0.71054]
[1780471002373,64.29,67108.02,49.9,0.94157,0.0003,0.70815]
[1780471002942,64.29,67112.46,49.9,0.94289,0.00029,0.69563]
[1780471003813,64.29,67113.95,49.9,0.94333,0.00029,0.69146]
[1780471005311,64.29,67113.95,49.9,0.94333,0.00029,0.69146]
[1780471005381,64.29,67116.8,49.9,0.94415,0.00029,0.68352]
[1780471005656,64.29,67117.32,49.9,0.9443,0.00029,0.68208]
[1780471006961,64.29,67117.32,49.9,0.9443,0.00029,0.68208]
[1780471007067,64.29,67117.59,49.9,0.94438,0.00029,0.68133]
[1780471007637,64.29,67117.59,49.9,0.94438,0.00029,0.68133]
[1780471008371,64.29,67117.59,49.9,0.94438,0.00029,0.68133]
[1780471008477,64.29,67136.2,49.9,0.94953,0.00027,0.63097]
[1780471009584,64.29,67136.2,49.9,0.94953,0.00027,0.63097]
[1780471008677,64.29,67168.18,49.9,0.95748,0.00023,0.55007]
[1780471009985,64.29,67160.53,49.9,0.95568,0.00024,0.56877]
[1780471011159,64.29,67160.53,49.9,0.95568,0.00024,0.56877]
[1780471011175,64.29,67159.74,49.9,0.95549,0.00024,0.57072]
[1780471012249,64.29,67156.87,49.9,0.9548,0.00024,0.57786]
[1780471013096,64.29,67163.08,49.9,0.95629,0.00024,0.56249]
[1780471014309,64.29,67163.08,49.9,0.95629,0.00024,0.56249]
[1780471014420,64.29,67163.08,49.9,0.95629,0.00024,0.56249]
[1780471014532,64.29,67165.87,49.9,0.95695,0.00023,0.55567]
[1780471014704,64.29,67165.87,49.9,0.95695,0.00023,0.55567]
[1780471015154,64.29,67165.87,49.9,0.95695,0.00023,0.55567]
[1780471015226,64.29,67196.03,49.9,0.96355,0.0002,0.48548]
[1780471016587,64.29,67196.03,49.9,0.96355,0.0002,0.48548]
[1780471015728,64.29,67215.77,49.9,0.96741,0.00019,0.443]
[1780471017154,64.29,67217.74,49.9,0.96778,0.00018,0.43891]
[1780471018575,64.29,67217.74,49.9,0.96778,0.00018,0.43891]
[1780471017742,64.29,67218.39,49.9,0.9679,0.00018,0.43756]
[1780471018644,64.29,67218.39,49.9,0.9679,0.00018,0.43756]
[1780471018749,64.29,67211.68,49.9,0.96664,0.00019,0.45158]
[1780471019631,64.29,67211.68,49.9,0.96664,0.00019,0.45158]
[1780471019756,64.29,67212.8,49.9,0.96685,0.00019,0.44921]
[1780471020763,64.29,67211.89,49.9,0.96668,0.00019,0.45113]
[1780471022267,64.29,67213.0,49.9,0.96689,0.00019,0.44879]
[1780471022778,64.29,67212.61,49.9,0.96682,0.00019,0.44961]
[1780471024276,64.29,67214.13,49.9,0.9671,0.00019,0.44642]
[1780471025058,64.29,67212.09,49.9,0.96672,0.00019,0.45071]
[1780471025801,64.29,67212.34,49.9,0.96677,0.00019,0.45018]
[1780471026808,64.29,67213.11,49.9,0.96691,0.00019,0.44856]
[1780471027793,64.29,67213.11,49.9,0.96691,0.00019,0.44856]
[1780471027825,64.29,67201.53,49.9,0.96466,0.0002,0.47337]
[1780471028804,64.29,67201.53,49.9,0.96466,0.0002,0.47337]
[1780471029024,64.29,67201.53,49.9,0.96466,0.0002,0.47337]
[1780471029082,64.29,67179.17,49.9,0.95997,0.00022,0.52393]
[1780471029764,64.29,67179.17,49.9,0.95997,0.00022,0.52393]
[1780471029837,64.29,67173.01,49.9,0.95859,0.00023,0.53847]
[1780471030844,64.29,67177.46,49.9,0.95959,0.00022,0.52794]
[1780471031851,64.29,67176.99,49.9,0.95949,0.00022,0.52904]
[1780471032807,64.29,67176.99,49.9,0.95949,0.00022,0.52904]
[1780471033865,64.29,67176.59,49.9,0.9594,0.00022,0.52999]
[1780471034872,64.29,67173.86,49.9,0.95879,0.00023,0.53645]
[1780471035879,64.29,67172.69,49.9,0.95852,0.00023,0.53924]
[1780471036923,64.29,67172.69,49.9,0.95852,0.00023,0.53924]
[1780471038018,64.29,67172.54,49.9,0.95849,0.00023,0.53959]
[1780471038122,64.29,67218.89,49.9,0.96799,0.00018,0.43653]
[1780471038655,64.29,67218.89,49.9,0.96799,0.00018,0.43653]
[1780471038790,64.29,67218.89,49.9,0.96799,0.00018,0.43653]
[1780471038901,64.29,67213.81,49.9,0.96704,0.00019,0.44709]
[1780471040084,64.29,67213.81,49.9,0.96704,0.00019,0.44709]
[1780471040117,64.29,67211.27,49.9,0.96656,0.00019,0.45244]
[1780471041077,64.29,67211.27,49.9,0.96656,0.00019,0.45244]
[1780471041368,64.29,67212.6,49.9,0.96681,0.00019,0.44964]
[1780471041922,64.29,67213.09,49.9,0.96691,0.00019,0.4486]
[1780471043152,64.29,67212.54,49.9,0.9668,0.00019,0.44976]
[1780471045952,64.29,67212.09,49.9,0.96672,0.00019,0.45071]
[1780471046959,64.29,67209.76,49.9,0.96627,0.00019,0.45564]
[1780471047966,64.29,67207.33,49.9,0.9658,0.00019,0.46083]
[1780471049980,64.29,67207.62,49.9,0.96586,0.00019,0.46021]
[1780471051994,64.29,67209.66,49.9,0.96784,0.00019,0.433]
[1780471053001,64.29,67210.31,49.9,0.96796,0.00019,0.43166]
[1780471054008,64.29,67211.2,49.9,0.96813,0.00019,0.42983]
[1780471056022,64.29,67213.14,49.9,0.96848,0.00018,0.42585]
[1780471058036,64.29,67213.63,49.9,0.96857,0.00018,0.42485]
[1780471059043,64.29,67213.24,49.9,0.9685,0.00018,0.42564]
[1780471060050,64.29,67212.94,49.9,0.96845,0.00018,0.42626]
[1780471065085,64.29,67209.05,49.9,0.96773,0.00019,0.43426]
[1780471066092,64.29,67208.1,49.9,0.96755,0.00019,0.43623]
[1780471067067,64.29,67208.1,49.9,0.96755,0.00019,0.43623]
[1780471067148,64.29,67208.1,49.9,0.96755,0.00019,0.43623]
[1780471067401,64.29,67208.1,49.9,0.96755,0.00019,0.43623]
[1780471067492,64.29,67206.22,49.9,0.96719,0.00019,0.44015]
[1780471068224,64.29,67206.22,49.9,0.96719,0.00019,0.44015]
[1780471068602,64.29,67181.73,49.9,0.96227,0.00021,0.49349]
[1780471069122,64.29,67172.96,49.9,0.96036,0.00022,0.51363]
[1780471070129,64.29,67172.94,49.9,0.96036,0.00022,0.51368]
[1780471071286,64.29,67172.94,49.9,0.96036,0.00022,0.51368]
[1780471072143,64.29,67173.43,49.9,0.96047,0.00022,0.51254]
[1780471073150,64.29,67171.36,49.9,0.96001,0.00022,0.51736]
[1780471074603,64.29,67177.03,49.9,0.96126,0.00022,0.50422]
[1780471075164,64.29,67180.11,49.9,0.96192,0.00021,0.49717]
[1780471076171,64.29,67181.98,49.9,0.96232,0.00021,0.49293]
[1780471077177,64.29,67184.45,49.9,0.96284,0.00021,0.48736]
[1780471078185,64.29,67185.35,49.9,0.96303,0.00021,0.48534]
[1780471079192,64.29,67188.68,49.9,0.96372,0.00021,0.47792]
[1780471080199,64.29,67190.4,49.9,0.96408,0.0002,0.47412]
[1780471081206,64.29,67184.04,49.9,0.96276,0.00021,0.48828]
[1780471082213,64.29,67181.06,49.9,0.96212,0.00021,0.49501]
[1780471083220,64.29,67176.58,49.9,0.96116,0.00022,0.50525]
[1780471085234,64.29,67177.65,49.9,0.96139,0.00022,0.50279]
[1780471088255,64.29,67177.15,49.9,0.96128,0.00022,0.50394]
[1780471090269,64.29,67177.5,49.9,0.96136,0.00022,0.50314]
[1780471092283,64.29,67178.05,49.9,0.96148,0.00022,0.50188]
[1780471093289,64.29,67177.67,49.9,0.9614,0.00022,0.50275]
[1780471094297,64.29,67178.22,49.9,0.96151,0.00022,0.50149]
[1780471095304,64.29,67176.9,49.9,0.96123,0.00022,0.50451]
[1780471096311,64.29,67176.38,49.9,0.96111,0.00022,0.50571]
[1780471097318,64.29,67177.42,49.9,0.96134,0.00022,0.50332]
[1780471100346,64.29,67178.16,49.9,0.9615,0.00022,0.50162]
[1780471102360,64.29,67177.41,49.9,0.96134,0.00022,0.50334]
[1780471104374,64.29,67177.68,49.9,0.9614,0.00022,0.50272]
[1780471105382,64.29,67177.34,49.9,0.96132,0.00022,0.5035]
[1780471107395,64.29,67177.86,49.9,0.96144,0.00022,0.50231]
[1780471108402,64.29,67177.54,49.9,0.96137,0.00022,0.50304]
[1780471111422,64.29,67177.31,49.9,0.96307,0.00021,0.47903]
[1780471112430,64.29,67178.19,49.9,0.96326,0.00021,0.47706]
[1780471113436,64.29,67176.28,49.9,0.96285,0.00021,0.48134]
[1780471114444,64.29,67176.01,49.9,0.9628,0.00021,0.48194]
[1780471116191,64.29,67175.98,49.9,0.96279,0.00021,0.48201]
[1780471116458,64.29,67205.07,49.9,0.96858,0.00019,0.41967]
[1780471117085,64.29,67205.07,49.9,0.96858,0.00019,0.41967]
[1780471117496,64.29,67205.07,49.9,0.96858,0.00019,0.41967]
[1780471117525,64.29,67231.85,49.9,0.97322,0.00016,0.36756]
[1780471118473,64.29,67242.51,49.9,0.97491,0.00015,0.34819]
[1780471118745,64.29,67242.51,49.9,0.97491,0.00015,0.34819]
[1780471119480,64.29,67242.95,49.9,0.97497,0.00015,0.34741]
[1780471120443,64.29,67242.95,49.9,0.97497,0.00015,0.34741]
[1780471120487,64.29,67244.43,49.9,0.9752,0.00015,0.34478]
[1780471121494,64.29,67245.36,49.9,0.97534,0.00015,0.34314]
[1780471124158,64.29,67245.37,49.9,0.97534,0.00015,0.34312]
[1780471124530,64.29,67245.37,49.9,0.97534,0.00015,0.34312]
[1780471124591,64.29,67237.87,49.9,0.97419,0.00016,0.35652]
[1780471125226,64.29,67237.87,49.9,0.97419,0.00016,0.35652]
[1780471125350,64.29,67237.87,49.9,0.97419,0.00016,0.35652]
[1780471125524,64.29,67235.59,49.9,0.97382,0.00016,0.36067]
[1780471126576,64.29,67225.16,49.9,0.97212,0.00017,0.38011]
[1780471127538,64.29,67224.56,49.9,0.97202,0.00017,0.38125]
[1780471128544,64.29,67225.35,49.9,0.97215,0.00017,0.37975]
[1780471129552,64.29,67223.47,49.9,0.97184,0.00017,0.38333]
[1780471130559,64.29,67224.07,49.9,0.97194,0.00017,0.38218]
[1780471131566,64.29,67223.6,49.9,0.97186,0.00017,0.38308]
[1780471132573,64.29,67224.06,49.9,0.97194,0.00017,0.3822]
[1780471133580,64.29,67224.4,49.9,0.97199,0.00017,0.38155]
[1780471134587,64.29,67225.14,49.9,0.97212,0.00017,0.38015]
[1780471135594,64.29,67226.86,49.9,0.9724,0.00017,0.37689]
[1780471137608,64.29,67227.41,49.9,0.9725,0.00017,0.37585]
[1780471138615,64.29,67227.02,49.9,0.97243,0.00017,0.37659]
[1780471140630,64.29,67225.38,49.9,0.97216,0.00017,0.37969]
[1780471141638,64.29,67221.63,49.9,0.97152,0.00017,0.38685]
[1780471142644,64.29,67220.17,49.9,0.97127,0.00017,0.38967]
[1780471143651,64.29,67219.2,49.9,0.97111,0.00017,0.39155]
[1780471144658,64.29,67220.12,49.9,0.97126,0.00017,0.38977]
[1780471145665,64.29,67221.05,49.9,0.97142,0.00017,0.38797]
[1780471146672,64.29,67221.3,49.9,0.97147,0.00017,0.38749]
[1780471147679,64.29,67221.63,49.9,0.97152,0.00017,0.38685]
[1780471148686,64.29,67221.13,49.9,0.97144,0.00017,0.38782]
[1780471149694,64.29,67222.32,49.9,0.97164,0.00017,0.38553]
[1780471150701,64.29,67221.97,49.9,0.97158,0.00017,0.3862]
[1780471151708,64.29,67224.83,49.9,0.97207,0.00017,0.38073]
[1780471152714,64.29,67226.43,49.9,0.97233,0.00017,0.3777]
[1780471153722,64.29,67227.58,49.9,0.97252,0.00017,0.37553]
[1780471154729,64.29,67228.13,49.9,0.97262,0.00017,0.3745]
[1780471155736,64.29,67227.7,49.9,0.97254,0.00017,0.37531]
[1780471156743,64.29,67226.78,49.9,0.97239,0.00017,0.37704]
[1780471157750,64.29,67226.53,49.9,0.97235,0.00017,0.37751]
[1780471159765,64.29,67223.44,49.9,0.97183,0.00017,0.38338]
[1780471160772,64.29,67222.84,49.9,0.97173,0.00017,0.38453]
[1780471162507,64.29,67222.84,49.9,0.97173,0.00017,0.38453]
[1780471162556,64.29,67221.88,49.9,0.97157,0.00017,0.38637]
[1780471162786,64.29,67219.93,49.9,0.97123,0.00017,0.39014]
[1780471163793,64.29,67218.68,49.9,0.97102,0.00017,0.39256]
[1780471164800,64.29,67221.74,49.9,0.97154,0.00017,0.38664]
[1780471165807,64.29,67222.97,49.9,0.97175,0.00017,0.38428]
[1780471167821,64.29,67222.62,49.9,0.97169,0.00017,0.38495]
[1780471168828,64.29,67220.81,49.9,0.97138,0.00017,0.38843]
[1780471169835,64.29,67221.67,49.9,0.97153,0.00017,0.38678]
[1780471170842,64.29,67222.51,49.9,0.97167,0.00017,0.38516]
[1780471171849,64.29,67222.89,49.9,0.97323,0.00016,0.36289]
[1780471173864,64.29,67223.14,49.9,0.97327,0.00016,0.36243]
[1780471175060,64.29,67222.36,49.9,0.97315,0.00016,0.36388]
[1780471175878,64.29,67221.82,49.9,0.97306,0.00017,0.36488]
[1780471176885,64.29,67223.64,49.9,0.97336,0.00016,0.36151]
[1780471181211,64.29,67223.82,49.9,0.97339,0.00016,0.36117]
[1780471181431,64.29,67223.82,49.9,0.97339,0.00016,0.36117]
[1780471181744,64.29,67223.82,49.9,0.97339,0.00016,0.36117]
[1780471182222,64.29,67223.66,49.9,0.97336,0.00016,0.36147]
[1780471182315,64.29,67201.44,49.9,0.96951,0.00018,0.40425]
[1780471182927,64.29,67193.57,49.9,0.96805,0.00019,0.42024]
[1780471183934,64.29,67193.93,49.9,0.96811,0.00019,0.4195]
[1780471185293,64.29,67193.93,49.9,0.96811,0.00019,0.4195]
[1780471185558,64.29,67191.96,49.9,0.96774,0.00019,0.42356]
[1780471186960,64.29,67186.84,49.9,0.96674,0.0002,0.43426]
[1780471187967,64.29,67185.57,49.9,0.96649,0.0002,0.43695]
[1780471189981,64.29,67186.01,49.9,0.96658,0.0002,0.43602]
[1780471190988,64.29,67183.77,49.9,0.96614,0.0002,0.44077]
[1780471194319,64.29,67183.76,49.9,0.96613,0.0002,0.44079]
[1780471195355,64.29,67183.94,49.9,0.96617,0.0002,0.44041]
[1780471195450,64.29,67182.04,49.9,0.96579,0.0002,0.44447]
[1780471196023,64.29,67182.31,49.9,0.96584,0.0002,0.44389]
[1780471197030,64.29,67181.94,49.9,0.96577,0.0002,0.44468]
[1780471201057,64.29,67181.65,49.9,0.96571,0.0002,0.4453]
[1780471203074,64.29,67182.29,49.9,0.96584,0.0002,0.44393]
[1780471204079,64.29,67182.9,49.9,0.96596,0.0002,0.44263]
[1780471205086,64.29,67183.24,49.9,0.96603,0.0002,0.4419]
[1780471206093,64.29,67182.71,49.9,0.96592,0.0002,0.44303]
[1780471207100,64.29,67183.07,49.9,0.966,0.0002,0.44226]
[1780471209114,64.29,67192.58,49.9,0.96786,0.00019,0.42228]
[1780471210121,64.29,67195.66,49.9,0.96844,0.00019,0.41595]
[1780471211128,64.29,67188.06,49.9,0.96698,0.0002,0.4317]
[1780471212135,64.29,67184.44,49.9,0.96627,0.0002,0.43934]
[1780471213142,64.29,67183.65,49.9,0.96611,0.0002,0.44103]
[1780471215156,64.29,67183.02,49.9,0.96599,0.0002,0.44237]
[1780471216163,64.29,67182.73,49.9,0.96593,0.0002,0.44299]
[1780471220197,64.29,67183.19,49.9,0.96602,0.0002,0.44201]
[1780471222209,64.29,67182.78,49.9,0.96594,0.0002,0.44288]
[1780471224223,64.29,67181.65,49.9,0.96571,0.0002,0.4453]
[1780471225230,64.29,67180.93,49.9,0.96556,0.0002,0.44685]
[1780471226237,64.29,67181.55,49.9,0.96569,0.0002,0.44552]
[1780471227244,64.29,67181.04,49.9,0.96559,0.0002,0.44661]
[1780471229611,64.29,67174.49,49.9,0.96424,0.00021,0.46085]
[1780471230265,64.29,67166.1,49.9,0.96245,0.00022,0.47955]
[1780471231272,64.29,67167.47,49.9,0.96456,0.00021,0.45172]
[1780471233288,64.29,67175.15,49.9,0.96614,0.0002,0.43515]
[1780471234295,64.29,67178.01,49.9,0.96671,0.0002,0.42908]
[1780471235301,64.29,67174.25,49.9,0.96596,0.0002,0.43707]
[1780471236309,64.29,67173.1,49.9,0.96572,0.0002,0.43953]
[1780471237316,64.29,67172.58,49.9,0.96561,0.0002,0.44064]
[1780471239330,64.29,67172.32,49.9,0.96556,0.0002,0.4412]
[1780471240337,64.29,67171.84,49.9,0.96546,0.00021,0.44224]
[1780471241344,64.29,67172.25,49.9,0.96555,0.00021,0.44135]
[1780471246379,64.29,67171.66,49.9,0.96543,0.00021,0.44262]
[1780471247386,64.29,67172.66,49.9,0.96563,0.0002,0.44047]
[1780471248393,64.29,67169.31,49.9,0.96494,0.00021,0.44771]
[1780471249400,64.29,67166.41,49.9,0.96433,0.00021,0.45405]
[1780471250407,64.29,67162.7,49.9,0.96354,0.00021,0.46224]
[1780471251414,64.29,67162.37,49.9,0.96347,0.00022,0.46297]
[1780471252421,64.29,67159.88,49.9,0.96293,0.00022,0.46853]
[1780471253428,64.29,67159.25,49.9,0.9628,0.00022,0.46995]
[1780471258463,64.29,67158.45,49.9,0.96262,0.00022,0.47175]
[1780471259470,64.29,67158.75,49.9,0.96269,0.00022,0.47107]
[1780471260477,64.29,67159.16,49.9,0.96278,0.00022,0.47015]
[1780471263498,64.29,67159.52,49.9,0.96285,0.00022,0.46934]
[1780471264740,64.29,67159.52,49.9,0.96285,0.00022,0.46934]
[1780471264789,64.29,67159.09,49.9,0.96276,0.00022,0.47031]
[1780471265201,64.29,67159.09,49.9,0.96276,0.00022,0.47031]
[1780471265579,64.29,67159.09,49.9,0.96276,0.00022,0.47031]
[1780471265680,64.29,67151.27,49.9,0.96102,0.00023,0.48812]
[1780471266519,64.29,67143.77,49.9,0.95929,0.00024,0.50562]
[1780471267211,64.29,67143.77,49.9,0.95929,0.00024,0.50562]
[1780471267218,64.29,67143.77,49.9,0.95929,0.00024,0.50562]
[1780471267526,64.29,67140.39,49.9,0.95848,0.00024,0.51365]
[1780471268533,64.29,67137.34,49.9,0.95775,0.00024,0.52096]
[1780471269540,64.29,67131.59,49.9,0.95634,0.00025,0.53494]
[1780471270547,64.29,67128.25,49.9,0.9555,0.00025,0.54317]
[1780471271813,64.29,67129.5,49.9,0.95582,0.00025,0.54008]
[1780471272562,64.29,67130.12,49.9,0.95597,0.00025,0.53855]
[1780471273569,64.29,67129.15,49.9,0.95573,0.00025,0.54094]
[1780471274576,64.29,67128.83,49.9,0.95565,0.00025,0.54173]
[1780471275583,64.29,67126.5,49.9,0.95506,0.00025,0.54752]
[1780471276590,64.29,67128.89,49.9,0.95566,0.00025,0.54159]
[1780471277597,64.29,67130.5,49.9,0.95607,0.00025,0.53762]
[1780471278604,64.29,67132.26,49.9,0.95651,0.00025,0.5333]
[1780471282632,64.29,67130.94,49.9,0.95618,0.00025,0.53653]
[1780471283263,64.29,67130.94,49.9,0.95618,0.00025,0.53653]
[1780471283638,64.29,67124.3,49.9,0.95449,0.00026,0.55301]
[1780471284646,64.29,67120.92,49.9,0.95362,0.00026,0.56152]
[1780471286660,64.29,67120.41,49.9,0.95348,0.00026,0.56282]
[1780471287168,64.29,67120.41,49.9,0.95348,0.00026,0.56282]
[1780471287270,64.29,67120.41,49.9,0.95348,0.00026,0.56282]
[1780471287667,64.29,67110.98,49.9,0.95096,0.00027,0.58705]
[1780471288455,64.29,67110.98,49.9,0.95096,0.00027,0.58705]
[1780471288783,64.29,67110.98,49.9,0.95096,0.00027,0.58705]
[1780471288865,64.29,67119.04,49.9,0.95312,0.00026,0.5663]
[1780471289681,64.29,67123.14,49.9,0.9542,0.00026,0.55592]
[1780471290688,64.29,67120.89,49.9,0.95361,0.00026,0.5616]
[1780471291695,64.29,67121.22,49.9,0.95578,0.00025,0.53337]
[1780471292702,64.29,67120.02,49.9,0.95548,0.00026,0.53634]
[1780471293708,64.29,67119.78,49.9,0.95542,0.00026,0.53694]
[1780471295723,64.29,67120.2,49.9,0.95552,0.00026,0.53589]
[1780471297737,64.29,67118.25,49.9,0.95502,0.00026,0.54074]
[1780471298744,64.29,67117.72,49.9,0.95488,0.00026,0.54206]
[1780471299750,64.29,67115.04,49.9,0.95419,0.00026,0.54877]
[1780471300758,64.29,67109.2,49.9,0.95263,0.00027,0.56359]
[1780471302773,64.29,67109.65,49.9,0.95276,0.00027,0.56244]
[1780471303779,64.29,67109.0,49.9,0.95258,0.00027,0.5641]
[1780471305794,64.29,67112.77,49.9,0.95359,0.00026,0.5545]
[1780471306801,64.29,67120.1,49.9,0.9555,0.00026,0.53614]
[1780471307808,64.29,67119.24,49.9,0.95528,0.00026,0.53828]
[1780471308815,64.29,67118.85,49.9,0.95518,0.00026,0.53924]
[1780471309822,64.29,67119.35,49.9,0.9553,0.00026,0.538]
[1780471312269,64.29,67119.46,49.9,0.95533,0.00026,0.53773]
[1780471312843,64.29,67129.64,49.9,0.95789,0.00024,0.51285]
[1780471313850,64.29,67130.44,49.9,0.95808,0.00024,0.51093]
[1780471314856,64.29,67129.33,49.9,0.95781,0.00025,0.5136]
[1780471316150,64.29,67129.43,49.9,0.95783,0.00025,0.51336]
[1780471316871,64.29,67122.84,49.9,0.95619,0.00025,0.52938]
[1780471317878,64.29,67120.95,49.9,0.95571,0.00026,0.53404]
[1780471320898,64.29,67120.67,49.9,0.95564,0.00026,0.53473]
[1780471322913,64.29,67121.27,49.9,0.9558,0.00025,0.53325]
[1780471325934,64.29,67121.93,49.9,0.95596,0.00025,0.53162]
[1780471326941,64.29,67121.35,49.9,0.95582,0.00025,0.53305]
[1780471328593,64.29,67108.88,49.9,0.95255,0.00027,0.56441]
[1780471329939,64.29,67108.88,49.9,0.95255,0.00027,0.56441]
[1780471328955,64.29,67107.04,49.9,0.95205,0.00027,0.56913]
[1780471330225,64.29,67098.09,49.9,0.94957,0.00028,0.59247]
[1780471331664,64.29,67098.09,49.9,0.94957,0.00028,0.59247]
[1780471331710,64.29,67092.9,49.9,0.94808,0.00029,0.60628]
[1780471331976,64.29,67088.39,49.9,0.94676,0.0003,0.61844]
[1780471332983,64.29,67085.81,49.9,0.94599,0.0003,0.62547]
[1780471333990,64.29,67084.96,49.9,0.94574,0.0003,0.62779]
[1780471334997,64.29,67087.25,49.9,0.94642,0.0003,0.62154]
[1780471336008,64.29,67086.48,49.9,0.94619,0.0003,0.62364]
[1780471337013,64.29,67085.22,49.9,0.94582,0.0003,0.62708]
[1780471340034,64.29,67088.17,49.9,0.94669,0.0003,0.61904]
[1780471341041,64.29,67090.02,49.9,0.94724,0.00029,0.61403]
[1780471344062,64.29,67089.63,49.9,0.94713,0.00029,0.61509]
[1780471345069,64.29,67088.27,49.9,0.94672,0.0003,0.61877]
[1780471346076,64.29,67085.95,49.9,0.94603,0.0003,0.62509]
[1780471347470,64.29,67085.95,49.9,0.94603,0.0003,0.62509]
[1780471348467,64.29,67085.79,49.9,0.94599,0.0003,0.62552]
[1780471348567,64.29,67085.55,49.9,0.94592,0.0003,0.62618]
[1780471349097,64.29,67086.01,49.9,0.94605,0.0003,0.62492]
[1780471350228,64.29,67086.01,49.9,0.94605,0.0003,0.62492]
[1780471350329,64.29,67085.64,49.9,0.94594,0.0003,0.62593]
[1780471351111,64.29,67085.74,49.9,0.94829,0.00029,0.59627]
[1780471352645,64.29,67085.74,49.9,0.94829,0.00029,0.59627]
[1780471353128,64.29,67085.74,49.9,0.94829,0.00029,0.59627]
[1780471353774,64.29,67085.74,49.9,0.94829,0.00029,0.59627]
[1780471353813,64.29,67094.04,49.9,0.95067,0.00028,0.57433]
[1780471354159,64.29,67102.21,49.9,0.95293,0.00027,0.55324]
[1780471355167,64.29,67103.76,49.9,0.95335,0.00027,0.5493]
[1780471356227,64.29,67103.76,49.9,0.95335,0.00027,0.5493]
[1780471356260,64.29,67103.64,49.9,0.95332,0.00027,0.5496]
[1780471357180,64.29,67104.04,49.9,0.95343,0.00027,0.54858]
[1780471358188,64.29,67104.86,49.9,0.95365,0.00027,0.54651]
[1780471360202,64.29,67105.6,49.9,0.95385,0.00027,0.54464]
[1780471361209,64.29,67107.47,49.9,0.95435,0.00026,0.53993]
[1780471362216,64.29,67108.49,49.9,0.95462,0.00026,0.53737]
[1780471363223,64.29,67109.22,49.9,0.95481,0.00026,0.53555]
[1780471365993,64.29,67117.02,49.9,0.95682,0.00025,0.5163]
[1780471366272,64.29,67118.04,49.9,0.95708,0.00025,0.51382]
[1780471367279,64.29,67114.53,49.9,0.95619,0.00026,0.52239]
[1780471368286,64.29,67112.78,49.9,0.95573,0.00026,0.5267]
[1780471369293,64.29,67112.07,49.9,0.95555,0.00026,0.52846]
[1780471370300,64.29,67113.3,49.9,0.95587,0.00026,0.52542]
[1780471371307,64.29,67114.3,49.9,0.95613,0.00026,0.52296]
[1780471372314,64.29,67113.64,49.9,0.95596,0.00026,0.52458]
[1780471374819,64.29,67108.5,49.9,0.95462,0.00026,0.53735]
[1780471375335,64.29,67105.6,49.9,0.95385,0.00027,0.54464]
[1780471376342,64.29,67104.3,49.9,0.9535,0.00027,0.54793]
[1780471378356,64.29,67103.91,49.9,0.95339,0.00027,0.54891]
[1780471379363,64.29,67104.32,49.9,0.9535,0.00027,0.54787]
[1780471381377,64.29,67104.62,49.9,0.95359,0.00027,0.54711]
[1780471384398,64.29,67106.08,49.9,0.95398,0.00027,0.54343]
[1780471385409,64.29,67105.5,49.9,0.95382,0.00027,0.54489]
[1780471386418,64.29,67104.28,49.9,0.95349,0.00027,0.54798]
[1780471389437,64.29,67103.32,49.9,0.95324,0.00027,0.55041]
[1780471390444,64.29,67103.06,49.9,0.95317,0.00027,0.55107]
[1780471391451,64.29,67102.63,49.9,0.95305,0.00027,0.55217]
[1780471392458,64.29,67103.56,49.9,0.9533,0.00027,0.5498]
[1780471393465,64.29,67102.88,49.9,0.95312,0.00027,0.55153]
[1780471396921,64.29,67102.95,49.9,0.95314,0.00027,0.55135]
[1780471396968,64.29,67102.65,49.9,0.95305,0.00027,0.55212]
[1780471397708,64.29,67102.65,49.9,0.95305,0.00027,0.55212]
[1780471397788,64.29,67092.93,49.9,0.95036,0.00028,0.57723]
[1780471398503,64.29,67088.65,49.9,0.94914,0.00029,0.58852]
[1780471400002,64.29,67088.65,49.9,0.94914,0.00029,0.58852]
[1780471399510,64.29,67095.73,49.9,0.95115,0.00028,0.56993]
[1780471400517,64.29,67100.53,49.9,0.95248,0.00027,0.55753]
[1780471401524,64.29,67099.88,49.9,0.9523,0.00027,0.5592]
[1780471402531,64.29,67099.44,49.9,0.95218,0.00027,0.56033]
[1780471403538,64.29,67099.69,49.9,0.95225,0.00027,0.55969]
[1780471404545,64.29,67092.31,49.9,0.95018,0.00028,0.57886]
[1780471405552,64.29,67089.74,49.9,0.94945,0.00029,0.58563]
[1780471406559,64.29,67089.45,49.9,0.94937,0.00029,0.5864]
[1780471407566,64.29,67088.89,49.9,0.94921,0.00029,0.58788]
[1780471408573,64.29,67088.35,49.9,0.94905,0.00029,0.58931]
[1780471409580,64.29,67086.72,49.9,0.94858,0.00029,0.59365]
[1780471410909,64.29,67086.72,49.9,0.94858,0.00029,0.59365]
[1780471410961,64.29,67086.35,49.9,0.94847,0.00029,0.59464]
[1780471411594,64.29,67086.67,49.9,0.95088,0.00028,0.56453]
[1780471412601,64.29,67086.94,49.9,0.95096,0.00028,0.56382]
[1780471413608,64.29,67087.49,49.9,0.95112,0.00028,0.56239]
[1780471414321,64.29,67087.49,49.9,0.95112,0.00028,0.56239]
[1780471414615,64.29,67090.32,49.9,0.95191,0.00028,0.55506]
[1780471415622,64.29,67094.97,49.9,0.9532,0.00027,0.54316]
[1780471416628,64.29,67097.26,49.9,0.95383,0.00027,0.53735]
[1780471421667,64.29,67097.43,49.9,0.95387,0.00027,0.53692]
[1780471425695,64.29,67100.95,49.9,0.95482,0.00027,0.52809]
[1780471426702,64.29,67101.22,49.9,0.95489,0.00027,0.52741]
[1780471427709,64.29,67100.91,49.9,0.95481,0.00027,0.52819]
[1780471429723,64.29,67101.6,49.9,0.95499,0.00027,0.52647]
[1780471431737,64.29,67101.93,49.9,0.95508,0.00027,0.52564]
[1780471432744,64.29,67101.68,49.9,0.95501,0.00027,0.52627]
[1780471436772,64.29,67100.05,49.9,0.95458,0.00027,0.53034]
[1780471437778,64.29,67095.59,49.9,0.95337,0.00027,0.54158]
[1780471438786,64.29,67100.87,49.9,0.9548,0.00027,0.52829]
[1780471439793,64.29,67102.48,49.9,0.95522,0.00026,0.52428]
[1780471440800,64.29,67096.36,49.9,0.95358,0.00027,0.53963]
[1780471441807,64.29,67090.76,49.9,0.95204,0.00028,0.55393]
[1780471442814,64.29,67088.33,49.9,0.95136,0.00028,0.56021]
[1780471444828,64.29,67088.61,49.9,0.95143,0.00028,0.55949]
[1780471447849,64.29,67095.37,49.9,0.95331,0.00027,0.54214]
[1780471449863,64.29,67095.63,49.9,0.95338,0.00027,0.54148]
[1780471450870,64.29,67096.34,49.9,0.95358,0.00027,0.53968]
[1780471451877,64.29,67096.81,49.9,0.95371,0.00027,0.53849]
[1780471452884,64.29,67097.66,49.9,0.95394,0.00027,0.53634]
[1780471453891,64.29,67101.15,49.9,0.95487,0.00027,0.52759]
[1780471454898,64.29,67101.53,49.9,0.95497,0.00027,0.52664]
[1780471455905,64.29,67103.64,49.9,0.95553,0.00026,0.5214]
[1780471456912,64.29,67104.65,49.9,0.9558,0.00026,0.5189]
[1780471457920,64.29,67104.96,49.9,0.95588,0.00026,0.51814]
[1780471462955,64.29,67105.41,49.9,0.95599,0.00026,0.51703]
[1780471463962,64.29,67106.58,49.9,0.9563,0.00026,0.51415]
[1780471464969,64.29,67108.38,49.9,0.95676,0.00026,0.50975]
[1780471465976,64.29,67109.1,49.9,0.95695,0.00026,0.50799]
[1780471466983,64.29,67110.27,49.9,0.95725,0.00025,0.50515]
[1780471467990,64.29,67112.54,49.9,0.95782,0.00025,0.49966]
[1780471468997,64.29,67113.31,49.9,0.95802,0.00025,0.49781]
[1780471470007,64.29,67113.77,49.9,0.95813,0.00025,0.49671]
[1780471471012,64.29,67114.4,49.9,0.96042,0.00024,0.46787]
[1780471472018,64.29,67114.67,49.9,0.96049,0.00024,0.46724]
[1780471475041,64.29,67115.04,49.9,0.96058,0.00024,0.46638]
[1780471479068,64.29,67115.39,49.9,0.96066,0.00024,0.46557]
[1780471483096,64.29,67117.61,49.9,0.9612,0.00024,0.46044]
[1780471484103,64.29,67118.49,49.9,0.96141,0.00024,0.45842]
[1780471485109,64.29,67119.37,49.9,0.96162,0.00024,0.45641]
[1780471487124,64.29,67117.95,49.9,0.96128,0.00024,0.45966]
[1780471488130,64.29,67118.86,49.9,0.9615,0.00024,0.45757]
[1780471489138,64.29,67120.0,49.9,0.96176,0.00024,0.45497]
[1780471490145,64.29,67119.31,49.9,0.9616,0.00024,0.45654]
[1780471491152,64.29,67116.43,49.9,0.96092,0.00024,0.46317]
[1780471492159,64.29,67116.19,49.9,0.96086,0.00024,0.46372]
[1780471497194,64.29,67116.23,49.9,0.96087,0.00024,0.46363]
[1780471501222,64.29,67110.16,49.9,0.95939,0.00025,0.4778]
[1780471502229,64.29,67108.22,49.9,0.9589,0.00025,0.48239]
[1780471503243,64.29,67102.17,49.9,0.95737,0.00026,0.4969]
[1780471504249,64.29,67100.67,49.9,0.95698,0.00026,0.50054]
[1780471505256,64.29,67100.14,49.9,0.95684,0.00026,0.50183]
[1780471507554,64.29,67099.34,49.9,0.95663,0.00026,0.50379]
[1780471508281,64.29,67097.08,49.9,0.95604,0.00026,0.50933]
[1780471509285,64.29,67087.25,49.9,0.95338,0.00028,0.5339]
[1780471510292,64.29,67083.33,49.9,0.95228,0.00028,0.54391]
[1780471511841,64.29,67080.04,49.9,0.95134,0.00029,0.55241]
[1780471514089,64.29,67080.26,49.9,0.95141,0.00029,0.55184]
[1780471513312,64.29,67077.85,49.9,0.95071,0.00029,0.55811]
[1780471514189,64.29,67077.85,49.9,0.95071,0.00029,0.55811]
[1780471514320,64.29,67071.28,49.9,0.94878,0.0003,0.57543]
[1780471515327,64.29,67069.34,49.9,0.9482,0.0003,0.58061]
[1780471516334,64.29,67067.88,49.9,0.94776,0.0003,0.58453]
[1780471517267,64.29,67067.88,49.9,0.94776,0.0003,0.58453]
[1780471517341,64.29,67068.83,49.9,0.94804,0.0003,0.58198]
[1780471518238,64.29,67068.83,49.9,0.94804,0.0003,0.58198]
[1780471518311,64.29,67068.83,49.9,0.94804,0.0003,0.58198]
[1780471518348,64.29,67069.11,49.9,0.94813,0.0003,0.58123]
[1780471520236,64.29,67069.01,49.9,0.9481,0.0003,0.5815]
[1780471524390,64.29,67068.06,49.9,0.94781,0.0003,0.58404]
[1780471525397,64.29,67068.45,49.9,0.94793,0.0003,0.583]
[1780471526404,64.29,67069.4,49.9,0.94822,0.0003,0.58045]
[1780471527411,64.29,67075.3,49.9,0.94997,0.00029,0.56479]
[1780471528418,64.29,67078.6,49.9,0.95093,0.00029,0.55615]
[1780471529424,64.29,67079.15,49.9,0.95109,0.00029,0.55472]
[1780471531439,64.29,67078.81,49.9,0.95339,0.00028,0.52607]
[1780471534460,64.29,67079.61,49.9,0.95361,0.00028,0.52404]
[1780471535467,64.29,67080.8,49.9,0.95394,0.00028,0.52104]
[1780471536474,64.29,67081.44,49.9,0.95412,0.00028,0.51942]
[1780471537263,64.29,67081.44,49.9,0.95412,0.00028,0.51942]
[1780471537551,64.29,67081.44,49.9,0.95412,0.00028,0.51942]
[1780471537568,64.29,67084.62,49.9,0.955,0.00027,0.51146]
[1780471538426,64.29,67084.62,49.9,0.955,0.00027,0.51146]
[1780471538488,64.29,67091.13,49.9,0.95675,0.00026,0.4954]
[1780471540037,64.29,67091.13,49.9,0.95675,0.00026,0.4954]
[1780471540059,64.29,67093.32,49.9,0.95732,0.00026,0.49008]
[1780471540502,64.29,67101.76,49.9,0.95949,0.00025,0.46991]
[1780471541975,64.29,67103.88,49.9,0.96002,0.00025,0.46493]
[1780471542515,64.29,67103.21,49.9,0.95985,0.00025,0.4665]
[1780471544146,64.29,67104.96,49.9,0.96028,0.00025,0.46241]
[1780471544530,64.29,67105.66,49.9,0.96046,0.00025,0.46078]
[1780471545537,64.29,67105.89,49.9,0.96051,0.00025,0.46025]
[1780471549565,64.29,67098.75,49.9,0.95873,0.00025,0.47704]
[1780471550572,64.29,67099.68,49.9,0.95896,0.00025,0.47483]
[1780471551579,64.29,67098.31,49.9,0.95861,0.00026,0.47808]
[1780471552586,64.29,67098.54,49.9,0.95867,0.00026,0.47754]
[1780471554600,64.29,67097.32,49.9,0.95836,0.00026,0.48045]
[1780471555607,64.29,67096.75,49.9,0.95821,0.00026,0.48181]
[1780471556614,64.29,67096.99,49.9,0.95828,0.00026,0.48124]
[1780471558628,64.29,67100.98,49.9,0.95929,0.00025,0.47175]
[1780471559635,64.29,67105.44,49.9,0.9604,0.00025,0.46129]
[1780471560642,64.29,67110.85,49.9,0.96172,0.00024,0.44882]
[1780471561649,64.29,67112.53,49.9,0.96212,0.00024,0.44499]
[1780471562656,64.29,67115.2,49.9,0.96275,0.00023,0.43896]
[1780471563663,64.29,67116.99,49.9,0.96317,0.00023,0.43495]
[1780471566051,64.29,67117.11,49.9,0.96319,0.00023,0.43468]
[1780471566075,64.29,67115.06,49.9,0.96271,0.00023,0.43928]
[1780471566276,64.29,67115.06,49.9,0.96271,0.00023,0.43928]
[1780471567046,64.29,67115.06,49.9,0.96271,0.00023,0.43928]
[1780471567091,64.29,67115.73,49.9,0.96287,0.00023,0.43777]
[1780471567223,64.29,67115.73,49.9,0.96287,0.00023,0.43777]
[1780471567692,64.29,67120.28,49.9,0.96392,0.00023,0.42764]
[1780471568699,64.29,67121.07,49.9,0.9641,0.00023,0.42589]
[1780471569712,64.29,67113.58,49.9,0.96237,0.00024,0.44261]
[1780471570716,64.29,67108.17,49.9,0.96107,0.00024,0.45497]
[1780471571724,64.29,67106.9,49.9,0.96076,0.00024,0.4579]
[1780471573738,64.29,67108.95,49.9,0.96126,0.00024,0.45317]
[1780471574745,64.29,67111.54,49.9,0.96188,0.00024,0.44725]
[1780471575752,64.29,67112.46,49.9,0.9621,0.00024,0.44515]
[1780471577767,64.29,67112.0,49.9,0.96199,0.00024,0.4462]
[1780471579780,64.29,67110.9,49.9,0.96173,0.00024,0.44871]
[1780471580788,64.29,67110.66,49.9,0.96167,0.00024,0.44925]
[1780471581795,64.29,67118.57,49.9,0.96353,0.00023,0.43142]
[1780471582802,64.29,67118.29,49.9,0.96347,0.00023,0.43205]
[1780471585398,64.29,67118.38,49.9,0.96349,0.00023,0.43185]
[1780471585821,64.29,67118.38,49.9,0.96349,0.00023,0.43185]
[1780471585823,64.29,67132.32,49.9,0.96659,0.00021,0.40161]
[1780471586466,64.29,67132.32,49.9,0.96659,0.00021,0.40161]
[1780471586600,64.29,67132.32,49.9,0.96659,0.00021,0.40161]
[1780471586830,64.29,67128.05,49.9,0.96566,0.00022,0.41071]
[1780471587837,64.29,67135.23,49.9,0.9672,0.00021,0.39549]
[1780471589142,64.29,67135.23,49.9,0.9672,0.00021,0.39549]
[1780471588844,64.29,67137.81,49.9,0.96775,0.00021,0.39012]
[1780471589851,64.29,67138.36,49.9,0.96786,0.00021,0.38898]
[1780471590858,64.29,67137.66,49.9,0.96771,0.00021,0.39043]
[1780471591865,64.29,67137.42,49.9,0.96962,0.0002,0.36577]
[1780471592872,64.29,67129.32,49.9,0.96795,0.00021,0.38223]
[1780471593879,64.29,67129.64,49.9,0.96802,0.00021,0.38157]
[1780471594886,64.29,67130.45,49.9,0.96819,0.00021,0.37991]
[1780471596903,64.29,67137.44,49.9,0.96962,0.0002,0.36573]
[1780471597909,64.29,67138.67,49.9,0.96987,0.0002,0.36328]
[1780471599971,64.29,67138.93,49.9,0.96992,0.0002,0.36276]
[1780471600931,64.29,67139.19,49.9,0.96997,0.0002,0.36225]
[1780471601938,64.29,67139.58,49.9,0.97005,0.0002,0.36147]
[1780471602945,64.29,67142.92,49.9,0.97071,0.0002,0.35489]
[1780471603952,64.29,67148.2,49.9,0.97172,0.00019,0.34467]
[1780471604959,64.29,67149.14,49.9,0.9719,0.00019,0.34287]
[1780471606973,64.29,67149.41,49.9,0.97195,0.00019,0.34235]
[1780471607980,64.29,67150.03,49.9,0.97207,0.00019,0.34117]
[1780471608987,64.29,67152.95,49.9,0.97261,0.00018,0.33565]
[1780471609994,64.29,67150.62,49.9,0.97218,0.00019,0.34005]
[1780471611001,64.29,67150.07,49.9,0.97208,0.00019,0.3411]
[1780471612011,64.29,67146.54,49.9,0.97141,0.00019,0.34786]
[1780471613016,64.29,67142.08,49.9,0.97054,0.0002,0.35654]
[1780471614023,64.29,67140.45,49.9,0.97022,0.0002,0.35975]
[1780471615031,64.29,67132.94,49.9,0.96871,0.00021,0.37481]
[1780471616037,64.29,67130.65,49.9,0.96823,0.00021,0.3795]
[1780471617044,64.29,67124.59,49.9,0.96695,0.00022,0.39208]
[1780471618051,64.29,67122.21,49.9,0.96643,0.00022,0.39711]
[1780471619058,64.29,67121.34,49.9,0.96624,0.00022,0.39896]
[1780471620217,64.29,67121.72,49.9,0.96632,0.00022,0.39815]
[1780471621072,64.29,67125.29,49.9,0.9671,0.00021,0.39061]
[1780471622079,64.29,67126.1,49.9,0.96727,0.00021,0.38892]
[1780471624093,64.29,67124.74,49.9,0.96698,0.00022,0.39177]
[1780471625100,64.29,67121.78,49.9,0.96634,0.00022,0.39802]
[1780471626106,64.29,67122.03,49.9,0.96639,0.00022,0.39749]
[1780471627114,64.29,67122.85,49.9,0.96657,0.00022,0.39575]
[1780471628121,64.29,67123.33,49.9,0.96667,0.00022,0.39474]
[1780471629128,64.29,67123.94,49.9,0.96681,0.00022,0.39345]
[1780471631142,64.29,67123.04,49.9,0.96661,0.00022,0.39535]
[1780471632149,64.29,67120.82,49.9,0.96613,0.00022,0.40006]
[1780471633155,64.29,67120.33,49.9,0.96602,0.00022,0.40111]
[1780471634163,64.29,67119.41,49.9,0.96581,0.00022,0.40308]
[1780471635170,64.29,67119.18,49.9,0.96576,0.00022,0.40357]
[1780471636177,64.29,67119.5,49.9,0.96583,0.00022,0.40288]
[1780471638190,64.29,67120.03,49.9,0.96595,0.00022,0.40175]
[1780471639198,64.29,67121.12,49.9,0.96619,0.00022,0.39942]
[1780471641212,64.29,67120.79,49.9,0.96612,0.00022,0.40013]
[1780471643226,64.29,67119.5,49.9,0.96583,0.00022,0.40288]
[1780471644233,64.29,67118.04,49.9,0.96551,0.00022,0.40602]
[1780471645240,64.29,67118.5,49.9,0.96561,0.00022,0.40503]
[1780471646247,64.29,67118.26,49.9,0.96556,0.00022,0.40554]
[1780471647254,64.29,67114.07,49.9,0.96461,0.00023,0.41463]
[1780471648261,64.29,67113.64,49.9,0.96452,0.00023,0.41557]
[1780471653237,64.29,67113.85,49.9,0.96669,0.00022,0.38851]
[1780471656317,64.29,67115.92,49.9,0.96714,0.00022,0.38416]
[1780471657324,64.29,67119.68,49.9,0.96795,0.00021,0.37634]
[1780471658331,64.29,67120.25,49.9,0.96808,0.00021,0.37517]
[1780471659338,64.29,67119.84,49.9,0.96799,0.00021,0.37601]
[1780471661352,64.29,67120.29,49.9,0.96808,0.00021,0.37509]
[1780471662358,64.29,67120.96,49.9,0.96823,0.00021,0.37371]
[1780471664373,64.29,67122.48,49.9,0.96855,0.00021,0.3706]
[1780471665380,64.29,67123.06,49.9,0.96867,0.00021,0.36941]
[1780471668401,64.29,67123.74,49.9,0.96881,0.00021,0.36803]
[1780471670415,64.29,67124.31,49.9,0.96893,0.00021,0.36687]
[1780471672429,64.29,67123.62,49.9,0.96879,0.00021,0.36827]
[1780471673858,64.29,67120.31,49.9,0.96809,0.00021,0.37504]
[1780471674443,64.29,67119.27,49.9,0.96787,0.00021,0.37719]
[1780471675450,64.29,67120.15,49.9,0.96805,0.00021,0.37537]
[1780471676457,64.29,67124.94,49.9,0.96906,0.00021,0.3656]
[1780471677464,64.29,67126.02,49.9,0.96928,0.00021,0.36342]
[1780471680485,64.29,67121.47,49.9,0.96833,0.00021,0.37266]
[1780471681492,64.29,67116.83,49.9,0.96734,0.00022,0.38226]
[1780471682500,64.29,67114.27,49.9,0.96678,0.00022,0.38763]
[1780471684513,64.29,67114.73,49.9,0.96688,0.00022,0.38666]
[1780471685520,64.29,67113.99,49.9,0.96672,0.00022,0.38822]
[1780471686527,64.29,67114.29,49.9,0.96679,0.00022,0.38758]
[1780471687534,64.29,67114.87,49.9,0.96691,0.00022,0.38636]
[1780471691561,64.29,67114.46,49.9,0.96682,0.00022,0.38723]
[1780471693576,64.29,67114.19,49.9,0.96676,0.00022,0.3878]
[1780471694583,64.29,67114.47,49.9,0.96683,0.00022,0.38721]
[1780471696597,64.29,67115.81,49.9,0.96712,0.00022,0.38439]
[1780471697604,64.29,67116.93,49.9,0.96736,0.00022,0.38205]
[1780471698611,64.29,67124.82,49.9,0.96904,0.00021,0.36584]
[1780471699618,64.29,67126.62,49.9,0.96941,0.00021,0.36221]
[1780471703647,64.29,67126.08,49.9,0.9693,0.00021,0.3633]
[1780471705661,64.29,67125.66,49.9,0.96921,0.00021,0.36414]
[1780471706668,64.29,67128.83,49.9,0.96986,0.0002,0.35779]
[1780471707675,64.29,67127.39,49.9,0.96956,0.0002,0.36067]
[1780471708682,64.29,67124.07,49.9,0.96888,0.00021,0.36736]
[1780471709689,64.29,67122.73,49.9,0.9686,0.00021,0.37009]
[1780471712710,64.29,67122.79,49.9,0.97065,0.0002,0.34441]
[1780471714723,64.29,67122.46,49.9,0.97059,0.0002,0.34506]
[1780471715731,64.29,67122.24,49.9,0.97054,0.0002,0.34549]
[1780471716738,64.29,67122.45,49.9,0.97058,0.0002,0.34508]
[1780471718752,64.29,67122.75,49.9,0.97064,0.0002,0.34449]
[1780471719758,64.29,67123.1,49.9,0.97071,0.0002,0.3438]
[1780471720766,64.29,67123.91,49.9,0.97088,0.0002,0.34222]
[1780471722779,64.29,67123.47,49.9,0.97079,0.0002,0.34308]
[1780471723787,64.29,67122.91,49.9,0.97068,0.0002,0.34417]
[1780471724793,64.29,67123.46,49.9,0.97079,0.0002,0.3431]
[1780471725801,64.29,67122.56,49.9,0.97061,0.0002,0.34486]
[1780471726808,64.29,67122.0,49.9,0.97049,0.0002,0.34596]
[1780471727814,64.29,67122.25,49.9,0.97054,0.0002,0.34547]
[1780471728822,64.29,67121.91,49.9,0.97047,0.0002,0.34614]
[1780471731843,64.29,67120.94,49.9,0.97028,0.0002,0.34805]
[1780471732850,64.29,67119.95,49.9,0.97008,0.0002,0.35001]
[1780471733856,64.29,67120.4,49.9,0.97017,0.0002,0.34912]
[1780471736878,64.29,67120.95,49.9,0.97028,0.0002,0.34803]
[1780471737885,64.29,67124.09,49.9,0.97091,0.0002,0.34187]
[1780471738892,64.29,67124.42,49.9,0.97098,0.0002,0.34123]
[1780471739899,64.29,67124.12,49.9,0.97092,0.0002,0.34181]
[1780471740906,64.29,67123.8,49.9,0.97086,0.0002,0.34243]
[1780471745942,64.29,67126.22,49.9,0.97134,0.0002,0.33774]
[1780471746949,64.29,67127.02,49.9,0.97149,0.0002,0.33619]
[1780471747956,64.29,67127.41,49.9,0.97157,0.0002,0.33544]
[1780471750977,64.29,67129.46,49.9,0.97197,0.00019,0.33152]
[1780471751984,64.29,67129.83,49.9,0.97204,0.00019,0.33081]
[1780471752991,64.29,67124.4,49.9,0.97098,0.0002,0.34127]
[1780471753998,64.29,67122.87,49.9,0.97067,0.0002,0.34425]
[1780471755009,64.29,67122.55,49.9,0.9706,0.0002,0.34488]
[1780471756017,64.29,67123.67,49.9,0.97083,0.0002,0.34269]
[1780471759036,64.29,67123.99,49.9,0.97089,0.0002,0.34206]
[1780471761051,64.29,67123.64,49.9,0.97082,0.0002,0.34275]
[1780471766086,64.29,67123.85,49.9,0.97087,0.0002,0.34234]
[1780471768100,64.29,67124.08,49.9,0.97091,0.0002,0.34189]
[1780471769107,64.29,67121.46,49.9,0.97038,0.0002,0.34702]
[1780471770113,64.29,67120.42,49.9,0.97017,0.0002,0.34908]
[1780471771120,64.29,67120.27,49.9,0.97218,0.0002,0.32402]
[1780471772128,64.29,67120.05,49.9,0.97214,0.0002,0.32444]
[1780471774355,64.29,67119.9,49.9,0.97211,0.0002,0.32473]
[1780471774143,64.29,67118.84,49.9,0.9719,0.0002,0.32674]
[1780471775150,64.29,67115.25,49.9,0.97119,0.0002,0.33365]
[1780471776157,64.29,67114.03,49.9,0.97094,0.0002,0.33602]
[1780471777164,64.29,67114.88,49.9,0.97111,0.0002,0.33437]
[1780471778171,64.29,67114.35,49.9,0.971,0.0002,0.3354]
[1780471780498,64.29,67114.29,49.9,0.97099,0.0002,0.33551]
[1780471780810,64.29,67114.29,49.9,0.97099,0.0002,0.33551]
[1780471781192,64.29,67103.72,49.9,0.96878,0.00022,0.35654]
[1780471781563,64.29,67103.72,49.9,0.96878,0.00022,0.35654]
[1780471782207,64.29,67098.53,49.9,0.96764,0.00022,0.3672]
[1780471782721,64.29,67098.53,49.9,0.96764,0.00022,0.3672]
[1780471783209,64.29,67104.64,49.9,0.96898,0.00021,0.35468]
[1780471784217,64.29,67105.79,49.9,0.96922,0.00021,0.35235]
[1780471785224,64.29,67105.23,49.9,0.9691,0.00021,0.35348]
[1780471787238,64.29,67105.69,49.9,0.9692,0.00021,0.35255]
[1780471788245,64.29,67106.55,49.9,0.96938,0.00021,0.35082]
[1780471789252,64.29,67107.38,49.9,0.96956,0.00021,0.34916]
[1780471791267,64.29,67103.26,49.9,0.96868,0.00022,0.35748]
[1780471792273,64.29,67103.76,49.9,0.96879,0.00022,0.35646]
[1780471793280,64.29,67103.0,49.9,0.96862,0.00022,0.35801]
[1780471794288,64.29,67104.67,49.9,0.96898,0.00021,0.35461]
[1780471795294,64.29,67104.27,49.9,0.9689,0.00022,0.35543]
[1780471796302,64.29,67104.78,49.9,0.96901,0.00021,0.35439]
[1780471798316,64.29,67105.07,49.9,0.96907,0.00021,0.35381]
[1780471799323,64.29,67105.57,49.9,0.96918,0.00021,0.3528]
[1780471801337,64.29,67101.19,49.9,0.96823,0.00022,0.36171]
[1780471802344,64.29,67100.3,49.9,0.96803,0.00022,0.36354]
[1780471803351,64.29,67099.31,49.9,0.96781,0.00022,0.36559]
[1780471808386,64.29,67099.32,49.9,0.96567,0.00022,0.36557]
[1780471809393,64.29,67089.9,49.9,0.96138,0.00023,0.38543]
[1780471814428,64.29,67090.04,49.9,0.95927,0.00023,0.38513]
[1780471817450,64.29,67095.42,49.9,0.95835,0.00023,0.3737]
[1780471820472,64.29,67090.4,49.9,0.95506,0.00023,0.38436]
[1780471824500,64.29,67091.35,49.9,0.95313,0.00023,0.38232]
[1780471826482,64.29,67091.35,49.9,0.95313,0.00023,0.38232]
[1780471828528,64.29,67099.06,49.9,0.95271,0.00022,0.36611]
[1780471829535,64.29,67099.06,49.9,0.95271,0.00022,0.36611]
[1780471831549,64.29,67099.06,49.9,0.95488,0.00021,0.3394]
[1780471832557,64.29,67117.3,49.9,0.95634,0.00019,0.30454]
[1780471836586,64.29,67118.42,49.9,0.95438,0.00019,0.30249]
[1780471840614,64.29,67117.52,49.9,0.95205,0.00019,0.30414]
[1780471844642,64.29,67115.03,49.9,0.94942,0.00019,0.30873]
[1780471848670,64.29,67117.17,49.9,0.94766,0.00019,0.30478]
[1780471853704,64.29,67117.28,49.9,0.94551,0.00019,0.30458]
[1780471858740,64.29,67117.32,49.9,0.94336,0.00019,0.30451]
[1780471860754,64.29,67119.48,49.9,0.94159,0.00019,0.30056]
[1780471864783,64.29,67119.74,49.9,0.93947,0.00019,0.30009]
[1780471868811,64.29,67120.13,49.9,0.93738,0.00019,0.29938]
[1780471872845,64.29,67116.81,49.9,0.93461,0.00019,0.30545]
[1780471876874,64.29,67120.75,49.9,0.93316,0.00019,0.29826]
[1780471880900,64.29,67124.75,49.9,0.9317,0.00018,0.29109]
[1780471884929,64.29,67125.1,49.9,0.92959,0.00018,0.29047]
[1780471889190,64.29,67125.1,49.9,0.92959,0.00018,0.29047]
[1780471889198,64.29,67127.45,49.9,0.92783,0.00018,0.28632]
[1780471890681,64.29,67127.45,49.9,0.92783,0.00018,0.28632]
[1780471890974,64.29,67127.45,49.9,0.92783,0.00018,0.28632]
[1780471891982,64.29,67127.45,49.9,0.92966,0.00017,0.26257]
[1780471892989,64.29,67132.53,49.9,0.9283,0.00016,0.25421]
[1780471897019,64.29,67132.82,49.9,0.92617,0.00016,0.25374]
[1780471901048,64.29,67137.48,49.9,0.92471,0.00016,0.24625]
[1780471905076,64.29,67136.13,49.9,0.92233,0.00016,0.2484]
[1780471908097,64.29,67136.13,49.9,0.92233,0.00016,0.2484]
[1780471909104,64.29,67151.41,49.9,0.92235,0.00015,0.22489]
[1780471912125,64.29,67151.41,49.9,0.92235,0.00015,0.22489]
[1780471913132,64.29,67146.36,49.9,0.91947,0.00015,0.23246]
[1780471914139,64.29,67146.36,49.9,0.91947,0.00015,0.23246]
[1780471917160,64.29,67131.28,49.9,0.91506,0.00017,0.25625]
[1780471921188,64.29,67130.63,49.9,0.91279,0.00017,0.25731]
[1780471925217,64.29,67129.18,49.9,0.91039,0.00017,0.2597]
[1780471929246,64.29,67129.73,49.9,0.9083,0.00017,0.25879]
[1780471933274,64.29,67123.77,49.9,0.90518,0.00017,0.26876]
[1780471937302,64.29,67124.28,49.9,0.90309,0.00017,0.26789]
[1780471941330,64.29,67123.51,49.9,0.9008,0.00017,0.2692]
[1780471945358,64.29,67123.05,49.9,0.89856,0.00017,0.26998]
[1780471949386,64.29,67126.53,49.9,0.89694,0.00017,0.26411]
[1780471951400,64.29,67126.53,49.9,0.89868,0.00016,0.24086]
[1780471953415,64.29,67134.49,49.9,0.89766,0.00015,0.22851]
[1780471957443,64.29,67143.94,49.9,0.89676,0.00014,0.21448]
[1780471961472,64.29,67146.94,49.9,0.89497,0.00014,0.21017]
[1780471965501,64.29,67148.98,49.9,0.89305,0.00014,0.20728]
[1780471969528,64.29,67150.17,49.9,0.89101,0.00014,0.2056]
[1780471973556,64.29,67150.75,49.9,0.8889,0.00014,0.20479]
[1780471977583,64.29,67142.27,49.9,0.88563,0.00015,0.21691]
[1780471981613,64.29,67143.36,49.9,0.8836,0.00014,0.21532]
[1780471984737,64.29,67149.11,49.9,0.88215,0.00014,0.20709]
[1780471988662,64.29,67150.39,49.9,0.88012,0.00014,0.2053]
[1780471992690,64.29,67151.1,49.9,0.87802,0.00014,0.2043]
[1780471996717,64.29,67156.18,49.9,0.87645,0.00013,0.19731]
[1780472000746,64.29,67153.57,49.9,0.87396,0.00013,0.20088]
[1780472003768,64.29,67153.57,49.9,0.87396,0.00013,0.20088]
[1780472004774,64.29,67142.51,49.9,0.8704,0.00015,0.21656]
[1780472008803,64.29,67142.85,49.9,0.86826,0.00015,0.21606]
[1780472011824,64.29,67142.85,49.9,0.86977,0.00014,0.19497]
[1780472012832,64.29,67146.44,49.9,0.86801,0.00013,0.19012]
[1780472016859,64.29,67144.38,49.9,0.86558,0.00013,0.1929]
[1780472020888,64.29,67147.03,49.9,0.86371,0.00013,0.18933]
[1780472024915,64.29,67145.71,49.9,0.86137,0.00013,0.1911]
[1780472028944,64.29,67148.06,49.9,0.85945,0.00013,0.18796]
[1780472032972,64.29,67151.0,49.9,0.8576,0.00013,0.1841]
[1780472037000,64.29,67151.61,49.9,0.85548,0.00013,0.1833]
[1780472041030,64.29,67154.28,49.9,0.85358,0.00013,0.17986]
[1780472045058,64.29,67154.79,49.9,0.85145,0.00012,0.1792]
[1780472049086,64.29,67155.59,49.9,0.84935,0.00012,0.17818]
[1780472053113,64.29,67155.0,49.9,0.84709,0.00012,0.17893]
[1780472057142,64.29,67154.73,49.9,0.84488,0.00013,0.17928]
[1780472061170,64.29,67153.0,49.9,0.8425,0.00013,0.1815]
[1780472065198,64.29,67144.13,49.9,0.83932,0.00013,0.19323]
[1780472070239,64.29,67144.17,49.9,0.83714,0.00013,0.19318]
[1780472071246,64.29,67144.17,49.9,0.83855,0.00013,0.17297]
[1780472075465,64.29,67144.29,49.9,0.83637,0.00013,0.17282]
[1780472075534,64.29,67144.29,49.9,0.83637,0.00013,0.17282]
[1780472076511,64.29,67144.29,49.9,0.83637,0.00013,0.17282]
[1780472076611,64.29,67144.29,49.9,0.83637,0.00013,0.17282]
[1780472077288,64.29,67151.96,49.9,0.83497,0.00012,0.16336]
[1780472081317,64.29,67157.22,49.9,0.8333,0.00011,0.15711]
[1780472084337,64.29,67157.22,49.9,0.8333,0.00011,0.15711]
[1780472085345,64.29,67163.03,49.9,0.83165,0.00011,0.15043]
[1780472089373,64.29,67168.76,49.9,0.82997,0.0001,0.14407]
[1780472093401,64.29,67169.39,49.9,0.82783,0.0001,0.14339]
[1780472097429,64.29,67167.27,49.9,0.82545,0.00011,0.14571]
[1780472101457,64.29,67163.8,49.9,0.82294,0.00011,0.14957]
[1780472102464,64.29,67163.8,49.9,0.82294,0.00011,0.14957]
[1780472105485,64.29,67158.54,49.9,0.82026,0.00011,0.15557]
[1780472110520,64.29,67158.54,49.9,0.81807,0.00011,0.15557]
[1780472113541,64.29,67154.67,49.9,0.81551,0.00012,0.16011]
[1780472117585,64.29,67159.03,49.9,0.81373,0.00011,0.155]
[1780472120610,64.29,67159.03,49.9,0.81373,0.00011,0.155]
[1780472121617,64.29,67149.93,49.9,0.81067,0.00012,0.16582]
[1780472125645,64.29,67150.95,49.9,0.80858,0.00012,0.16458]
[1780472128666,64.29,67150.95,49.9,0.80858,0.00012,0.16458]
[1780472129674,64.29,67142.32,49.9,0.80552,0.00013,0.17531]
[1780472131688,64.29,67142.32,49.9,0.80683,0.00012,0.15575]
[1780472133701,64.29,67142.54,49.9,0.80466,0.00012,0.15549]
[1780472137733,64.29,67146.88,49.9,0.80288,0.00011,0.15044]
[1780472141761,64.29,67147.84,49.9,0.80077,0.00011,0.14934]
[1780472144005,64.29,67147.84,49.9,0.80077,0.00011,0.14934]
[1780472144492,64.29,67147.84,49.9,0.80077,0.00011,0.14934]
[1780472144689,64.29,67147.84,49.9,0.80077,0.00011,0.14934]
[1780472144782,64.29,67147.84,49.9,0.80077,0.00011,0.14934]
[1780472145789,64.29,67146.6,49.9,0.79846,0.00011,0.15076]
[1780472145998,64.29,67146.6,49.9,0.79846,0.00011,0.15076]
[1780472146796,64.29,67146.6,49.9,0.79846,0.00011,0.15076]
[1780472148810,64.29,67123.68,49.9,0.79397,0.00014,0.17902]
[1780472153845,64.29,67123.72,49.9,0.79179,0.00014,0.17897]
[1780472156866,64.29,67124.77,49.9,0.78971,0.00013,0.17759]
[1780472160894,64.29,67122.86,49.9,0.78732,0.00014,0.1801]
[1780472164922,64.29,67123.38,49.9,0.78519,0.00014,0.17941]
[1780472168950,64.29,67123.9,49.9,0.78306,0.00014,0.17873]
[1780472172978,64.29,67123.04,49.9,0.78078,0.00014,0.17986]
[1780472175999,64.29,67123.04,49.9,0.78078,0.00014,0.17986]
[1780472177007,64.29,67112.59,49.9,0.77742,0.00015,0.19411]
[1780472182041,64.29,67112.72,49.9,0.77525,0.00015,0.19392]
[1780472185063,64.29,67112.91,49.9,0.77309,0.00015,0.19366]
[1780472189091,64.29,67113.34,49.9,0.77096,0.00015,0.19306]
[1780472190098,64.29,67113.34,49.9,0.77096,0.00015,0.19306]
[1780472191105,64.29,67113.34,49.9,0.7724,0.00014,0.17151]
[1780472193119,64.29,67120.51,49.9,0.77095,0.00013,0.16241]
[1780472197147,64.29,67121.09,49.9,0.76882,0.00013,0.16169]
[1780472201175,64.29,67121.95,49.9,0.76672,0.00013,0.16063]
[1780472205203,64.29,67123.21,49.9,0.76465,0.00013,0.15909]
[1780472207217,64.29,67123.21,49.9,0.76465,0.00013,0.15909]
[1780472209231,64.29,67116.0,49.9,0.76174,0.00013,0.16809]
[1780472210769,64.29,67116.0,49.9,0.76174,0.00013,0.16809]
[1780472210830,64.29,67116.0,49.9,0.76174,0.00013,0.16809]
[1780472211856,64.29,67116.0,49.9,0.76174,0.00013,0.16809]
[1780472212253,64.29,67116.0,49.9,0.76174,0.00013,0.16809]
[1780472213259,64.29,67138.86,49.9,0.76169,0.00011,0.14087]
[1780472217288,64.29,67137.41,49.9,0.75937,0.00011,0.14248]
[1780472221320,64.29,67133.37,49.9,0.75682,0.00012,0.14706]
[1780472225349,64.29,67131.76,49.9,0.75449,0.00012,0.14891]
[1780472230385,64.29,67131.86,49.9,0.7523,0.00012,0.1488]
[1780472233406,64.29,67133.43,49.9,0.75025,0.00012,0.14699]
[1780472237434,64.29,67134.29,49.9,0.74813,0.00012,0.14601]
[1780472239452,64.29,67134.29,49.9,0.74813,0.00012,0.14601]
[1780472241468,64.29,67143.85,49.9,0.74674,0.00011,0.13543]
[1780472245496,64.29,67143.52,49.9,0.74451,0.00011,0.13578]
[1780472247511,64.29,67143.52,49.9,0.74451,0.00011,0.13578]
[1780472249525,64.29,67134.9,49.9,0.7416,0.00011,0.14531]
[1780472251539,64.29,67134.9,49.9,0.74277,0.0001,0.12687]
[1780472253553,64.29,67134.67,49.9,0.74055,0.0001,0.12711]
[1780472256576,64.29,67134.67,49.9,0.74055,0.0001,0.12711]
[1780472257583,64.29,67141.6,49.9,0.73888,0.0001,0.12008]
[1780472260604,64.29,67141.6,49.9,0.73888,0.0001,0.12008]
[1780472261610,64.29,67150.71,49.9,0.73733,9e-05,0.11132]
[1780472265639,64.29,67154.08,49.9,0.73535,9e-05,0.10821]
[1780472268661,64.29,67154.08,49.9,0.73535,9e-05,0.10821]
[1780472269668,64.29,67164.31,49.9,0.7338,8e-05,0.09922]
[1780472270603,64.29,67164.31,49.9,0.7338,8e-05,0.09922]
[1780472273696,64.29,67170.2,49.9,0.73194,8e-05,0.09432]
[1780472274703,64.29,67170.2,49.9,0.73194,8e-05,0.09432]
[1780472277723,64.29,67158.6,49.9,0.72904,9e-05,0.10416]
[1780472281752,64.29,67151.3,49.9,0.72636,9e-05,0.11077]
[1780472285780,64.29,67151.72,49.9,0.72419,9e-05,0.11038]
[1780472289808,64.29,67155.48,49.9,0.72223,9e-05,0.10694]
[1780472293837,64.29,67158.26,49.9,0.72021,9e-05,0.10446]
[1780472296857,64.29,67158.26,49.9,0.72021,9e-05,0.10446]
[1780472297863,64.29,67167.83,49.9,0.71858,8e-05,0.09627]
[1780472301892,64.29,67169.03,49.9,0.71644,8e-05,0.09528]
[1780472305921,64.29,67169.9,49.9,0.71429,8e-05,0.09457]
[1780472309948,64.29,67170.85,49.9,0.71214,8e-05,0.0938]
[1780472311144,64.29,67170.85,49.9,0.71214,8e-05,0.0938]
[1780472311874,64.29,67170.85,49.9,0.71214,8e-05,0.0938]
[1780472311962,64.29,67170.85,49.9,0.71296,7e-05,0.07978]
[1780472312969,64.29,67170.85,49.9,0.71296,7e-05,0.07978]
[1780472313976,64.29,67176.94,49.9,0.71104,7e-05,0.07548]
[1780472317001,64.29,67179.71,49.9,0.70896,6e-05,0.0736]
[1780472321026,64.29,67180.63,49.9,0.70679,6e-05,0.07298]
[1780472325054,64.29,67180.33,49.9,0.70457,6e-05,0.07318]
[1780472329082,64.29,67180.17,49.9,0.70235,6e-05,0.07329]
[1780472333110,64.29,67181.12,49.9,0.70019,6e-05,0.07265]
[1780472336131,64.29,67180.1,49.9,0.69793,6e-05,0.07333]
[1780472338555,64.29,67180.1,49.9,0.69793,6e-05,0.07333]
[1780472338563,64.29,67180.1,49.9,0.69793,6e-05,0.07333]
[1780472338607,64.29,67180.1,49.9,0.69793,6e-05,0.07333]
[1780472339590,64.29,67180.1,49.9,0.69793,6e-05,0.07333]
[1780472339778,64.29,67180.1,49.9,0.69793,6e-05,0.07333]
[1780472344188,64.29,67180.28,49.9,0.69352,6e-05,0.07321]
[1780472348216,64.29,67176.98,49.9,0.69117,7e-05,0.07546]
[1780472350233,64.29,67176.98,49.9,0.69117,7e-05,0.07546]
[1780472352247,64.29,67167.55,49.9,0.68852,7e-05,0.08219]
[1780472353254,64.29,67167.55,49.9,0.68852,7e-05,0.08219]
[1780472356275,64.29,67157.9,49.9,0.68582,8e-05,0.08959]
[1780472358289,64.29,67157.9,49.9,0.68582,8e-05,0.08959]
[1780472360303,64.29,67149.57,49.9,0.68315,8e-05,0.09641]
[1780472364330,64.29,67145.26,49.9,0.6807,9e-05,0.10011]
[1780472368358,64.29,67143.81,49.9,0.67841,9e-05,0.10138]
[1780472371380,64.29,67143.81,49.9,0.6793,8e-05,0.08596]
[1780472372387,64.29,67143.53,49.9,0.67708,8e-05,0.08618]
[1780472376415,64.29,67143.07,49.9,0.67485,8e-05,0.08654]
[1780472380443,64.29,67142.7,49.9,0.67262,8e-05,0.08684]
[1780472384471,64.29,67143.18,49.9,0.67044,8e-05,0.08646]
[1780472388499,64.29,67143.9,49.9,0.66828,8e-05,0.08589]
[1780472392527,64.29,67144.77,49.9,0.66612,8e-05,0.08521]
[1780472396555,64.29,67148.14,49.9,0.66408,7e-05,0.08262]
[1780472400583,64.29,67148.44,49.9,0.66189,7e-05,0.0824]
[1780472405618,64.29,67148.43,49.9,0.65968,7e-05,0.0824]
[1780472408639,64.29,67146.81,49.9,0.6574,8e-05,0.08364]
[1780472412668,64.29,67142.66,49.9,0.65498,8e-05,0.08687]
[1780472413852,64.29,67142.66,49.9,0.65498,8e-05,0.08687]
[1780472413950,64.29,67142.66,49.9,0.65498,8e-05,0.08687]
[1780472416695,64.29,67141.99,49.9,0.65274,8e-05,0.0874]
[1780472419716,64.29,67141.99,49.9,0.65274,8e-05,0.0874]
[1780472420723,64.29,67130.02,49.9,0.64988,9e-05,0.09735]
[1780472424751,64.29,67129.09,49.9,0.64762,9e-05,0.09816]
[1780472428779,64.29,67124.33,49.9,0.64513,9e-05,0.1024]
[1780472431799,64.29,67124.33,49.9,0.64605,8e-05,0.08624]
[1780472435831,64.29,67124.41,49.9,0.64385,8e-05,0.08617]
[1780472436838,64.29,67116.43,49.9,0.6412,9e-05,0.09278]
[1780472441873,64.29,67116.54,49.9,0.63901,9e-05,0.09268]
[1780472444894,64.29,67122.44,49.9,0.63713,8e-05,0.08776]
[1780472448922,64.29,67121.35,49.9,0.63487,8e-05,0.08866]
[1780472452950,64.29,67123.42,49.9,0.63277,8e-05,0.08697]
[1780472456978,64.29,67120.54,49.9,0.63041,9e-05,0.08932]
[1780472459999,64.29,67120.54,49.9,0.63041,9e-05,0.08932]
[1780472461006,64.29,67117.83,49.9,0.62806,9e-05,0.09159]
[1780472465042,64.29,67113.55,49.9,0.62562,9e-05,0.09526]
[1780472469072,64.29,67115.6,49.9,0.62353,9e-05,0.09349]
[1780472472199,64.29,67118.64,49.9,0.62149,9e-05,0.09091]
[1780472477130,64.29,67117.56,49.9,0.61923,9e-05,0.09182]
[1780472478137,64.29,67117.56,49.9,0.61923,9e-05,0.09182]
[1780472481158,64.29,67104.83,49.9,0.61629,0.0001,0.10311]
[1780472483790,64.29,67104.83,49.9,0.61629,0.0001,0.10311]
[1780472484182,64.29,67104.83,49.9,0.61629,0.0001,0.10311]
[1780472485189,64.29,67104.44,49.9,0.61407,0.0001,0.10348]
[1780472486197,64.29,67104.44,49.9,0.61407,0.0001,0.10348]
[1780472489050,64.29,67104.44,49.9,0.61407,0.0001,0.10348]
[1780472489151,64.29,67098.89,49.9,0.61152,0.0001,0.10876]
[1780472490561,64.29,67098.89,49.9,0.61152,0.0001,0.10876]
[1780472491236,64.29,67098.89,49.9,0.6125,9e-05,0.09117]
[1780472492243,64.29,67083.01,49.9,0.60933,0.00011,0.10569]
[1780472496272,64.29,67074.67,49.9,0.60656,0.00012,0.11405]
[1780472499298,64.29,67074.67,49.9,0.60656,0.00012,0.11405]
[1780472500306,64.29,67065.28,49.9,0.60367,0.00013,0.12408]
[1780472502326,64.29,67065.28,49.9,0.60367,0.00013,0.12408]
[1780472504340,64.29,67072.45,49.9,0.60201,0.00012,0.11636]
[1780472508368,64.29,67068.96,49.9,0.59956,0.00012,0.12007]
[1780472512396,64.29,67071.01,49.9,0.59751,0.00012,0.11788]
[1780472516424,64.29,67070.66,49.9,0.59529,0.00012,0.11825]
[1780472517430,64.29,67070.66,49.9,0.59529,0.00012,0.11825]
[1780472520452,64.29,67064.06,49.9,0.59261,0.00013,0.12544]
[1780472524480,64.29,67061.12,49.9,0.59019,0.00013,0.12875]
[1780472528508,64.29,67058.5,49.9,0.58779,0.00013,0.13176]
[1780472530522,64.29,67058.5,49.9,0.58779,0.00013,0.13176]
[1780472532536,64.29,67053.53,49.9,0.58519,0.00014,0.13763]
[1780472536564,64.29,67051.87,49.9,0.58286,0.00014,0.13963]
[1780472540592,64.29,67052.41,49.9,0.58072,0.00014,0.13898]
[1780472544620,64.29,67055.59,49.9,0.57878,0.00014,0.13517]
[1780472548649,64.29,67056.41,49.9,0.57666,0.00014,0.1342]
[1780472551671,64.29,67056.41,49.9,0.57785,0.00012,0.1129]
[1780472552678,64.29,67057.62,49.9,0.57574,0.00012,0.11164]
[1780472556706,64.29,67070.97,49.9,0.57441,0.00011,0.09845]
[1780472559727,64.29,67070.97,49.9,0.57441,0.00011,0.09845]
[1780472560734,64.29,67075.55,49.9,0.57248,0.0001,0.09423]
[1780472563755,64.29,67075.55,49.9,0.57248,0.0001,0.09423]
[1780472564762,64.29,67080.53,49.9,0.57056,0.0001,0.08981]
[1780472567782,64.29,67080.53,49.9,0.57056,0.0001,0.08981]
[1780472568789,64.29,67086.98,49.9,0.5687,9e-05,0.08434]
[1780472572819,64.29,67086.58,49.9,0.56648,9e-05,0.08467]
[1780472576847,64.29,67087.01,49.9,0.5643,9e-05,0.08432]
[1780472580875,64.29,67087.57,49.9,0.56212,9e-05,0.08386]
[1780472584411,64.29,67090.06,49.9,0.56004,9e-05,0.08183]
[1780472587924,64.29,67090.06,49.9,0.56004,9e-05,0.08183]
[1780472588931,64.29,67099.71,49.9,0.55829,8e-05,0.07436]
[1780472592959,64.29,67101.69,49.9,0.55617,8e-05,0.0729]
[1780472596987,64.29,67102.89,49.9,0.55401,8e-05,0.07203]
[1780472599001,64.29,67102.89,49.9,0.55401,8e-05,0.07203]
[1780472601015,64.29,67109.54,49.9,0.55208,7e-05,0.06734]
[1780472605043,64.29,67111.09,49.9,0.54993,7e-05,0.06629]
[1780472610078,64.29,67111.22,49.9,0.54773,7e-05,0.0662]
[1780472611085,64.29,67111.22,49.9,0.5484,6e-05,0.05281]
[1780472612092,64.29,67111.22,49.9,0.5484,6e-05,0.05281]
[1780472613099,64.29,67118.95,49.9,0.54643,6e-05,0.04854]
[1780472617127,64.29,67123.22,49.9,0.54434,5e-05,0.04632]
[1780472621155,64.29,67126.04,49.9,0.54221,5e-05,0.04489]
[1780472625183,64.29,67126.35,49.9,0.54001,5e-05,0.04474]
[1780472628454,64.29,67126.53,49.9,0.5378,5e-05,0.04465]
[1780472633341,64.29,67126.53,49.9,0.5378,5e-05,0.04465]
[1780472633348,64.29,67126.57,49.9,0.53559,5e-05,0.04463]
[1780472634861,64.29,67126.57,49.9,0.53559,5e-05,0.04463]
[1780472635258,64.29,67126.57,49.9,0.53559,5e-05,0.04463]
[1780472636265,64.29,67126.57,49.9,0.53559,5e-05,0.04463]
[1780472637272,64.29,67136.18,49.9,0.53362,5e-05,0.04008]
[1780472641312,64.29,67137.07,49.9,0.53143,4e-05,0.03968]
[1780472644333,64.29,67137.07,49.9,0.53143,4e-05,0.03968]
[1780472645340,64.29,67130.61,49.9,0.52905,5e-05,0.04267]
[1780472649368,64.29,67128.39,49.9,0.52678,5e-05,0.04374]
[1780472649471,64.29,67128.39,49.9,0.52678,5e-05,0.04374]
[1780472652478,64.29,67119.64,49.9,0.52433,5e-05,0.04818]
[1780472658484,64.29,67119.77,49.9,0.52212,5e-05,0.04811]
[1780472660452,64.29,67119.36,49.9,0.51989,5e-05,0.04833]
[1780472664482,64.29,67116.16,49.9,0.51759,6e-05,0.05005]
[1780472668510,64.29,67115.86,49.9,0.51537,6e-05,0.05021]
[1780472671531,64.29,67115.86,49.9,0.5159,5e-05,0.03882]
[1780472672538,64.29,67114.99,49.9,0.51367,5e-05,0.03921]
[1780472674552,64.29,67114.99,49.9,0.51367,5e-05,0.03921]
[1780472676566,64.29,67110.83,49.9,0.51135,5e-05,0.04115]
[1780472680594,64.29,67111.75,49.9,0.50916,5e-05,0.04071]
[1780472684622,64.29,67113.53,49.9,0.50699,5e-05,0.03988]
[1780472688650,64.29,67113.84,49.9,0.50479,5e-05,0.03974]
[1780472692705,64.29,67114.54,49.9,0.50259,5e-05,0.03942]
[1780472696733,64.29,67117.9,49.9,0.50045,5e-05,0.03791]
[1780472700762,64.29,67122.3,49.9,0.49834,4e-05,0.036]
[1780472704790,64.29,67123.23,49.9,0.49614,4e-05,0.03561]
[1780472708818,64.29,67124.21,49.9,0.49395,4e-05,0.0352]
[1780472712846,64.29,67124.86,49.9,0.49175,4e-05,0.03493]
[1780472715867,64.29,67124.86,49.9,0.49175,4e-05,0.03493]
[1780472716874,64.29,67114.89,49.9,0.48931,5e-05,0.03926]
[1780472720902,64.29,67112.48,49.9,0.48704,5e-05,0.04037]
[1780472724930,64.29,67116.65,49.9,0.48492,5e-05,0.03846]
[1780472725937,64.29,67116.65,49.9,0.48492,5e-05,0.03846]
[1780472728960,64.29,67121.88,49.9,0.48282,4e-05,0.03618]
[1780472731981,64.29,67121.88,49.9,0.48323,3e-05,0.02689]
[1780472732988,64.29,67113.92,49.9,0.48088,4e-05,0.0297]
[1780472737021,64.29,67111.62,49.9,0.47862,4e-05,0.03056]
[1780472738028,64.29,67111.62,49.9,0.47862,4e-05,0.03056]
[1780472741050,64.29,67127.47,49.9,0.47667,3e-05,0.02505]
[1780472745078,64.29,67127.78,49.9,0.47446,3e-05,0.02495]
[1780472748112,64.29,67127.78,49.9,0.47446,3e-05,0.02495]
[1780472749118,64.29,67133.58,49.9,0.47233,3e-05,0.02317]
[1780472753148,64.29,67130.98,49.9,0.47007,3e-05,0.02396]
[1780472758183,64.29,67130.96,49.9,0.46786,3e-05,0.02396]
[1780472762211,64.29,67131.04,49.9,0.46564,3e-05,0.02394]
[1780472765233,64.29,67135.89,49.9,0.46349,3e-05,0.0225]
[1780472770268,64.29,67136.02,49.9,0.46128,3e-05,0.02246]
[1780472775305,64.29,67136.03,49.9,0.45906,3e-05,0.02245]
[1780472777318,64.29,67138.59,49.9,0.45687,3e-05,0.02173]
[1780472781350,64.29,67141.15,49.9,0.45469,3e-05,0.02102]
[1780472785378,64.29,67143.59,49.9,0.4525,3e-05,0.02036]
[1780472789409,64.29,67142.69,49.9,0.45027,3e-05,0.0206]
[1780472791423,64.29,67142.69,49.9,0.45052,2e-05,0.01437]
[1780472792534,64.29,67146.6,49.9,0.44834,2e-05,0.0136]
[1780472797466,64.29,67147.12,49.9,0.44612,2e-05,0.0135]
[1780472801495,64.29,67147.49,49.9,0.4439,2e-05,0.01343]
[1780472805523,64.29,67146.07,49.9,0.44167,2e-05,0.0137]
[1780472808639,64.29,67148.94,49.9,0.43948,2e-05,0.01316]
[1780472812574,64.29,67151.25,49.9,0.43728,2e-05,0.01274]
[1780472816600,64.29,67150.35,49.9,0.43505,2e-05,0.0129]
[1780472820627,64.29,67149.79,49.9,0.43283,2e-05,0.013]
[1780472824656,64.29,67150.26,49.9,0.43061,2e-05,0.01292]
[1780472828684,64.29,67150.88,49.9,0.42839,2e-05,0.0128]
[1780472832712,64.29,67152.41,49.9,0.42619,2e-05,0.01253]
[1780472836740,64.29,67156.32,49.9,0.424,2e-05,0.01185]
[1780472840768,64.29,67156.83,49.9,0.42178,2e-05,0.01176]
[1780472844796,64.29,67157.38,49.9,0.41956,2e-05,0.01167]
[1780472848824,64.29,67157.7,49.9,0.41734,2e-05,0.01162]
[1780472851845,64.29,67157.7,49.9,0.4175,1e-05,0.00752]
[1780472852852,64.29,67158.68,49.9,0.41528,1e-05,0.00741]
[1780472856880,64.29,67158.35,49.9,0.41306,1e-05,0.00745]
[1780472860908,64.29,67159.3,49.9,0.41084,1e-05,0.00734]
[1780472865942,64.29,67159.29,49.9,0.40862,1e-05,0.00734]
[1780472868964,64.29,67160.25,49.9,0.4064,1e-05,0.00723]
[1780472873999,64.29,67160.26,49.9,0.40418,1e-05,0.00723]
[1780472877034,64.29,67161.21,49.9,0.40197,1e-05,0.00712]
[1780472878662,64.29,67161.21,49.9,0.40197,1e-05,0.00712]
[1780472879048,64.29,67161.21,49.9,0.40197,1e-05,0.00712]
[1780472879767,64.29,67161.21,49.9,0.40197,1e-05,0.00712]
[1780472880056,64.29,67161.21,49.9,0.40197,1e-05,0.00712]
[1780472881062,64.29,67161.37,49.9,0.39975,1e-05,0.0071]
[1780472884084,64.29,67161.37,49.9,0.39975,1e-05,0.0071]
[1780472885091,64.29,67158.37,49.9,0.39751,1e-05,0.00744]
[1780472889119,64.29,67158.62,49.9,0.39529,1e-05,0.00741]
[1780472893147,64.29,67159.02,49.9,0.39307,1e-05,0.00737]
[1780472897175,64.29,67159.26,49.9,0.39085,1e-05,0.00734]
[1780472901203,64.29,67159.51,49.9,0.38863,1e-05,0.00731]
[1780472905231,64.29,67160.35,49.9,0.38642,1e-05,0.00722]
[1780472909259,64.29,67159.12,49.9,0.38419,1e-05,0.00736]
[1780472911273,64.29,67159.12,49.9,0.38429,1e-05,0.00441]
[1780472913287,64.29,67158.23,49.9,0.38207,1e-05,0.00448]
[1780472915301,64.29,67158.23,49.9,0.38207,1e-05,0.00448]
[1780472917315,64.29,67149.58,49.9,0.37982,1e-05,0.00518]
[1780472921343,64.29,67149.05,49.9,0.3776,1e-05,0.00522]
[1780472925371,64.29,67149.41,49.9,0.37538,1e-05,0.00519]
[1780472930407,64.29,67149.41,49.9,0.37316,1e-05,0.00519]
[1780472932768,64.29,67150.14,49.9,0.37094,1e-05,0.00513]
[1780472938463,64.29,67150.16,49.9,0.36872,1e-05,0.00513]
[1780472943497,64.29,67150.26,49.9,0.3665,1e-05,0.00512]
[1780472945512,64.29,67149.34,49.9,0.36427,1e-05,0.0052]
[1780472949541,64.29,67149.04,49.9,0.36205,1e-05,0.00522]
[1780472953568,64.29,67147.68,49.9,0.35982,1e-05,0.00534]
[1780472957596,64.29,67148.72,49.9,0.35761,1e-05,0.00525]
[1780472961625,64.29,67152.74,49.9,0.3554,1e-05,0.00491]
[1780472965656,64.29,67152.2,49.9,0.35317,1e-05,0.00495]
[1780472966663,64.29,67152.2,49.9,0.35317,1e-05,0.00495]
[1780472969684,64.29,67148.93,49.9,0.35094,1e-05,0.00523]
[1780472971698,64.29,67148.93,49.9,0.35102,1e-05,0.00289]
[1780472974792,64.29,67149.02,49.9,0.3488,1e-05,0.00289]
[1780472976812,64.29,67157.02,49.9,0.34659,0.0,0.00249]
[1780472980767,64.29,67159.55,49.9,0.34437,0.0,0.00238]
[1780472983784,64.29,67159.55,49.9,0.34437,0.0,0.00238]
[1780472984791,64.29,67162.27,49.9,0.34215,0.0,0.00226]
[1780472988819,64.29,67161.29,49.9,0.33993,0.0,0.0023]
[1780472992830,64.29,67160.71,49.9,0.33771,0.0,0.00233]
[1780472996875,64.29,67161.8,49.9,0.33549,0.0,0.00228]
[1780473000838,64.29,67162.9,49.9,0.33327,0.0,0.00223]
[1780473004932,64.29,67162.75,49.9,0.33104,0.0,0.00224]
[1780473006946,64.29,67162.75,49.9,0.33104,0.0,0.00224]
[1780473008847,64.29,67160.24,49.9,0.32882,0.0,0.00235]
[1780473013995,64.29,67160.14,49.9,0.3266,0.0,0.00235]
[1780473015008,64.29,67160.14,49.9,0.3266,0.0,0.00235]
[1780473017016,64.29,67164.09,49.9,0.32438,0.0,0.00218]
[1780473021045,64.29,67163.78,49.9,0.32216,0.0,0.0022]
[1780473025083,64.29,67163.47,49.9,0.31994,0.0,0.00221]
[1780473028097,64.29,67163.47,49.9,0.31994,0.0,0.00221]
[1780473029105,64.29,67160.35,49.9,0.31771,0.0,0.00234]
[1780473031118,64.29,67160.35,49.9,0.31775,0.0,0.00111]
[1780473033131,64.29,67161.97,49.9,0.31552,0.0,0.00108]
[1780473036153,64.29,67161.97,49.9,0.31552,0.0,0.00108]
[1780473037160,64.29,67164.9,49.9,0.3133,0.0,0.00101]
[1780473041188,64.29,67164.02,49.9,0.31108,0.0,0.00103]
[1780473045216,64.29,67164.31,49.9,0.30886,0.0,0.00103]
[1780473049244,64.29,67164.7,49.9,0.30664,0.0,0.00102]
[1780473053273,64.29,67164.14,49.9,0.30442,0.0,0.00103]
[1780473056294,64.29,67164.14,49.9,0.30442,0.0,0.00103]
[1780473061329,64.29,67164.26,49.9,0.29997,0.0,0.00103]
[1780473065358,64.29,67164.92,49.9,0.29775,0.0,0.00101]
[1780473069385,64.29,67165.29,49.9,0.29553,0.0,0.00101]
[1780473074420,64.29,67165.4,49.9,0.29331,0.0,0.001]
[1780473077441,64.29,67164.37,49.9,0.29108,0.0,0.00102]
[1780473079455,64.29,67164.37,49.9,0.29108,0.0,0.00102]
[1780473081469,64.29,67161.75,49.9,0.28886,0.0,0.00108]
[1780473084929,64.29,67161.61,49.9,0.28664,0.0,0.00109]
[1780473090533,64.29,67161.69,49.9,0.28442,0.0,0.00108]
[1780473091540,64.29,67161.69,49.9,0.28443,0.0,0.00043]
[1780473093553,64.29,67161.07,49.9,0.28221,0.0,0.00044]
[1780473097580,64.29,67159.92,49.9,0.27999,0.0,0.00045]
[1780473101611,64.29,67158.41,49.9,0.27777,0.0,0.00046]
[1780473106646,64.29,67158.38,49.9,0.27554,0.0,0.00046]
[1780473109667,64.29,67158.54,49.9,0.27332,0.0,0.00046]
[1780473113695,64.29,67160.97,49.9,0.2711,0.0,0.00044]
[1780473118730,64.29,67160.94,49.9,0.26888,0.0,0.00044]
[1780473121751,64.29,67161.25,49.9,0.26666,0.0,0.00043]
[1780473125779,64.29,67162.44,49.9,0.26443,0.0,0.00042]
[1780473130815,64.29,67162.49,49.9,0.26221,0.0,0.00042]
[1780473133837,64.29,67163.07,49.9,0.25999,0.0,0.00042]
[1780473137865,64.29,67163.39,49.9,0.25777,0.0,0.00041]
[1780473140992,64.29,67164.2,49.9,0.25555,0.0,0.00041]
[1780473144994,64.29,67163.92,49.9,0.25332,0.0,0.00041]
[1780473150956,64.29,67163.91,49.9,0.2511,0.0,0.00041]
[1780473151963,64.29,67163.91,49.9,0.25111,0.0,0.00012]
[1780473152969,64.29,67164.06,49.9,0.24889,0.0,0.00012]
[1780473158005,64.29,67164.13,49.9,0.24666,0.0,0.00012]
[1780473161026,64.29,67164.0,49.9,0.24444,0.0,0.00012]
[1780473165054,64.29,67164.24,49.9,0.24222,0.0,0.00012]
[1780473169082,64.29,67165.74,49.9,0.24,0.0,0.00012]
[1780473173110,64.29,67163.88,49.9,0.23778,0.0,0.00012]
[1780473174117,64.29,67163.88,49.9,0.23778,0.0,0.00012]
[1780473177138,64.29,67165.02,49.9,0.23555,0.0,0.00012]
[1780473182173,64.29,67165.07,49.9,0.23333,0.0,0.00012]
[1780473185194,64.29,67165.21,49.9,0.23111,0.0,0.00012]
[1780473190229,64.29,67165.11,49.9,0.22889,0.0,0.00012]
[1780473195264,64.29,67165.14,49.9,0.22666,0.0,0.00012]
[1780473197278,64.29,67165.71,49.9,0.22444,0.0,0.00012]
[1780473203054,64.29,67165.67,49.9,0.22222,0.0,0.00012]
[1780473208059,64.29,67165.68,49.9,0.22,0.0,0.00012]
[1780473209362,64.29,67166.86,49.9,0.21778,0.0,0.00011]
[1780473211376,64.29,67166.86,49.9,0.21778,0.0,2e-05]
[1780473216412,64.29,67166.85,49.9,0.21556,0.0,2e-05]
[1780473221447,64.29,67166.79,49.9,0.21111,0.0,2e-05]
[1780473225475,64.29,67166.97,49.9,0.20889,0.0,2e-05]
[1780473229503,64.29,67166.75,49.9,0.20667,0.0,2e-05]
[1780473233531,64.29,67165.43,49.9,0.20444,0.0,2e-05]
[1780473237559,64.29,67165.92,49.9,0.20222,0.0,2e-05]
[1780473241587,64.29,67166.49,49.9,0.2,0.0,2e-05]
[1780473245615,64.29,67165.61,49.9,0.19778,0.0,2e-05]
[1780473249643,64.29,67166.05,49.9,0.19556,0.0,2e-05]
[1780473252664,64.29,67166.05,49.9,0.19556,0.0,2e-05]
[1780473253112,64.29,67164.17,49.9,0.19333,0.0,3e-05]
[1780473257729,64.29,67164.27,49.9,0.19111,0.0,3e-05]
[1780473261757,64.29,67164.77,49.9,0.18889,0.0,3e-05]
[1780473264778,64.29,67165.97,49.9,0.18667,0.0,2e-05]
[1780473269813,64.29,67166.06,49.9,0.18444,0.0,2e-05]
[1780473271827,64.29,67166.06,49.9,0.18444,0.0,0.0]
[1780473276862,64.29,67165.61,49.9,0.18,0.0,0.0]
[1780473280890,64.29,67165.33,49.9,0.17778,0.0,0.0]
[1780473285925,64.29,67165.32,49.9,0.17556,0.0,0.0]
[1780473290959,64.29,67165.37,49.9,0.17333,0.0,0.0]
[1780473292975,64.29,67164.33,49.9,0.17111,0.0,0.0]
[1780473294991,64.29,67164.33,49.9,0.17111,0.0,0.0]
[1780473297005,64.29,67163.87,49.9,0.16889,0.0,0.0]
[1780473300155,64.29,67163.87,49.9,0.16889,0.0,0.0]
[1780473300157,64.29,67163.87,49.9,0.16889,0.0,0.0]
[1780473301036,64.29,67163.75,49.9,0.16667,0.0,0.0]
[1780473302043,64.29,67163.75,49.9,0.16667,0.0,0.0]
[1780473307078,64.29,67161.9,49.9,0.16444,0.0,0.0]
[1780473312113,64.29,67161.7,49.9,0.16,0.0,0.0]
[1780473317148,64.29,67162.0,49.9,0.15778,0.0,0.0]
[1780473322183,64.29,67162.71,49.9,0.15556,0.0,0.0]
[1780473327218,64.29,67162.74,49.9,0.15333,0.0,0.0]
[1780473332253,64.29,67162.87,49.9,0.14889,0.0,0.0]
[1780473337288,64.29,67162.15,49.9,0.14667,0.0,0.0]
[1780473342325,64.29,67158.95,49.9,0.14444,0.0,0.0]
[1780473347363,64.29,67157.99,49.9,0.14222,0.0,0.0]
[1780473352398,64.29,67157.4,49.9,0.13778,0.0,0.0]
[1780473357433,64.29,67157.14,49.9,0.13556,0.0,0.0]
[1780473362468,64.29,67157.15,49.9,0.13333,0.0,0.0]
[1780473367506,64.29,67156.87,49.9,0.13111,0.0,0.0]
[1780473372541,64.29,67157.23,49.9,0.12667,0.0,0.0]
[1780473377576,64.29,67157.29,49.9,0.12444,0.0,0.0]
[1780473382611,64.29,67157.3,49.9,0.12222,0.0,0.0]
[1780473387646,64.29,67157.82,49.9,0.12,0.0,0.0]
[1780473391674,64.29,67157.95,49.9,0.11778,0.0,0.0]
[1780473396709,64.29,67157.99,49.9,0.11333,0.0,0.0]
[1780473401744,64.29,67158.0,49.9,0.11111,0.0,0.0]
[1780473406779,64.29,67157.92,49.9,0.10889,0.0,0.0]
[1780473411814,64.29,67158.71,49.9,0.10667,0.0,0.0]
[1780473416849,64.29,67159.45,49.9,0.10222,0.0,0.0]
[1780473421884,64.29,67160.0,49.9,0.1,0.0,0.0]
[1780473426919,64.29,67160.1,49.9,0.09778,0.0,0.0]
[1780473431954,64.29,67160.1,49.9,0.09556,0.0,0.0]
[1780473436990,64.29,67160.12,49.9,0.09111,0.0,0.0]
[1780473443036,64.29,67159.07,49.9,0.08889,0.0,0.0]
[1780473448071,64.29,67159.07,49.9,0.08667,0.0,0.0]
[1780473451092,64.29,67158.12,49.9,0.08444,0.0,0.0]
[1780473456127,64.29,67157.98,49.9,0.08222,0.0,0.0]
[1780473461164,64.29,67157.18,49.9,0.07778,0.0,0.0]
[1780473466199,64.29,67157.93,49.9,0.07556,0.0,0.0]
[1780473472345,64.29,67158.04,49.9,0.07111,0.0,0.0]
[1780473478284,64.29,67158.01,49.9,0.06889,0.0,0.0]
[1780473483320,64.29,67156.84,49.9,0.06667,0.0,0.0]
[1780473488354,64.29,67156.78,49.9,0.06222,0.0,0.0]
[1780473493389,64.29,67156.99,49.9,0.06,0.0,0.0]
[1780473498424,64.29,67157.32,49.9,0.05778,0.0,0.0]
[1780473503459,64.29,67157.35,49.9,0.05556,0.0,0.0]
[1780473508495,64.29,67156.3,49.9,0.05111,0.0,0.0]
[1780473513530,64.29,67156.2,49.9,0.04889,0.0,0.0]
[1780473518565,64.29,67155.55,49.9,0.04667,0.0,0.0]
[1780473523600,64.29,67155.05,49.9,0.04444,0.0,0.0]
[1780473528635,64.29,67155.4,49.9,0.04,0.0,0.0]
[1780473533670,64.29,67155.38,49.9,0.03778,0.0,0.0]
[1780473538705,64.29,67155.39,49.9,0.03556,0.0,0.0]
[1780473543740,64.29,67155.39,49.9,0.03333,0.0,0.0]
[1780473548775,64.29,67155.26,49.9,0.02889,0.0,0.0]
[1780473553810,64.29,67155.33,49.9,0.02667,0.0,0.0]
[1780473558845,64.29,67155.35,49.9,0.02444,0.0,0.0]
[1780473563880,64.29,67155.37,49.9,0.02222,0.0,0.0]
[1780473568915,64.29,67155.6,49.9,0.01778,0.0,0.0]
[1780473573951,64.29,67155.65,49.9,0.0,0.0,0.0]
[1780473578986,64.29,67155.67,49.9,0.0,0.0,0.0]
[1780473584022,64.29,67155.67,49.9,0.0,0.0,0.0]
[1780473589058,64.29,67155.65,49.9,0.0,0.0,0.0]
[1780473594092,64.29,67155.65,49.9,0.0,0.0,0.0]
[1780473599136,64.29,67155.63,49.9,0.0,0.0,0.0]
[1780473601966,64.29,67155.63,49.9,0.0,0.0,0.0]
[1780473600235,64.29,67155.63,0.0,0.0,0.0,0.0]
[1780473613495,64.29,67155.63,0.0,0.0,0.0,0.0]