{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":33443,"rows_kept":33443,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780441141172,136.45,66284.15,0.0,-0.38448,0.00013,8.12557]
[1780441141276,136.45,66251.7,0.0,-0.38876,0.00013,8.14781]
[1780441143811,136.45,66248.26,0.0,-0.38921,0.00013,8.15012]
[1780441143913,65.94,66254.0,0.0,-0.29062,0.00024,7.28328]
[1780441144565,65.94,66254.0,0.0,-0.29062,0.00024,7.28328]
[1780441145113,65.94,66254.0,0.0,-0.29062,0.00024,7.28328]
[1780441145192,65.94,66254.0,0.0,-0.29062,0.00024,7.28328]
[1780441145214,65.97,66260.63,0.0,-0.28906,0.00024,7.26569]
[1780441145827,65.97,66260.63,0.0,-0.28906,0.00024,7.26569]
[1780441146176,66.0,66277.19,0.0,-0.28515,0.00024,7.22076]
[1780441146555,66.0,66277.19,0.0,-0.28515,0.00024,7.22076]
[1780441146773,66.0,66277.19,0.0,-0.28515,0.00024,7.22076]
[1780441146840,66.03,66275.61,0.0,-0.2856,0.00024,7.226]
[1780441147479,66.03,66275.61,0.0,-0.2856,0.00024,7.226]
[1780441147740,66.03,66275.61,0.0,-0.2856,0.00024,7.226]
[1780441147916,66.03,66275.61,0.0,-0.2856,0.00024,7.226]
[1780441147953,66.03,66275.61,0.0,-0.2856,0.00024,7.226]
[1780441147999,66.05,66258.0,0.0,-0.28994,0.00024,7.27573]
[1780441148532,66.05,66258.0,0.0,-0.28994,0.00024,7.27573]
[1780441148572,66.05,66258.0,0.0,-0.28994,0.00024,7.27573]
[1780441149215,66.05,66258.0,0.0,-0.28994,0.00024,7.27573]
[1780441149239,66.1,66235.57,0.0,-0.29556,0.00025,7.33847]
[1780441150204,66.1,66235.57,0.0,-0.29556,0.00025,7.33847]
[1780441150273,66.14,66226.2,0.0,-0.29797,0.00025,7.36468]
[1780441150459,66.14,66226.2,0.0,-0.29797,0.00025,7.36468]
[1780441150634,66.14,66226.2,0.0,-0.29797,0.00025,7.36468]
[1780441151133,66.14,66226.2,0.0,-0.29797,0.00025,7.36468]
[1780441151151,66.16,66217.13,0.0,-0.30028,0.00025,7.38955]
[1780441151330,66.16,66217.13,0.0,-0.30028,0.00025,7.38955]
[1780441151744,66.16,66217.13,0.0,-0.30028,0.00025,7.38955]
[1780441151794,66.18,66207.96,0.0,-0.3026,0.00025,7.41418]
[1780441152743,66.18,66207.96,0.0,-0.3026,0.00025,7.41418]
[1780441153060,66.18,66207.96,0.0,-0.3026,0.00025,7.41418]
[1780441153090,66.19,66203.26,0.0,-0.30379,0.00025,7.42673]
[1780441153480,66.19,66203.26,0.0,-0.30379,0.00025,7.42673]
[1780441153746,66.19,66203.26,0.0,-0.30379,0.00025,7.42673]
[1780441153798,66.2,66214.17,0.0,-0.3011,0.00025,7.39841]
[1780441154706,66.2,66214.17,0.0,-0.3011,0.00025,7.39841]
[1780441154808,66.21,66205.45,0.0,-0.30331,0.00025,7.42167]
[1780441155857,66.21,66205.45,0.0,-0.30331,0.00025,7.42167]
[1780441155905,66.23,66194.37,0.0,-0.30611,0.00025,7.45088]
[1780441156437,66.23,66186.46,0.0,-0.30809,0.00025,7.47114]
[1780441157593,66.23,66186.46,0.0,-0.30809,0.00025,7.47114]
[1780441157689,66.23,66186.46,0.0,-0.30809,0.00025,7.47114]
[1780441157982,66.23,66186.46,0.0,-0.30809,0.00025,7.47114]
[1780441158124,66.23,66186.46,0.0,-0.30809,0.00025,7.47114]
[1780441158130,66.26,66184.38,0.0,-0.30868,0.00025,7.47723]
[1780441158545,66.26,66184.38,0.0,-0.30868,0.00025,7.47723]
[1780441159289,66.25,66198.66,0.0,-0.30509,0.00025,7.44032]
[1780441159506,66.25,66198.66,0.0,-0.30509,0.00025,7.44032]
[1780441159763,66.25,66198.66,0.0,-0.30509,0.00025,7.44032]
[1780441159939,66.25,66198.66,0.0,-0.30509,0.00025,7.44032]
[1780441159989,66.26,66222.9,0.0,-0.2991,0.00025,7.37709]
[1780441160481,66.26,66222.9,0.0,-0.2991,0.00025,7.37709]
[1780441160606,66.26,66222.9,0.0,-0.2991,0.00025,7.37709]
[1780441161299,66.26,66222.9,0.0,-0.2991,0.00025,7.37709]
[1780441161301,66.28,66230.57,0.0,-0.29727,0.00025,7.35734]
[1780441161617,66.28,66230.57,0.0,-0.29727,0.00025,7.35734]
[1780441161781,66.28,66230.57,0.0,-0.29727,0.00025,7.35734]
[1780441161984,66.28,66230.57,0.0,-0.29727,0.00025,7.35734]
[1780441162073,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441162342,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441162364,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441162614,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441162944,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441163004,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441163251,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441163299,66.31,66231.25,0.0,-0.29719,0.00025,7.35647]
[1780441163064,66.35,66228.64,0.0,-0.29793,0.00025,7.36461]
[1780441163544,66.35,66228.64,0.0,-0.29793,0.00025,7.36461]
[1780441164019,66.35,66228.64,0.0,-0.29793,0.00025,7.36461]
[1780441164168,66.35,66228.64,0.0,-0.29793,0.00025,7.36461]
[1780441164227,66.37,66224.41,0.0,-0.29904,0.00025,7.37655]
[1780441164890,66.37,66224.41,0.0,-0.29904,0.00025,7.37655]
[1780441164978,66.37,66242.18,0.0,-0.29467,0.00024,7.32898]
[1780441165633,66.37,66242.18,0.0,-0.29467,0.00024,7.32898]
[1780441166091,66.37,66242.18,0.0,-0.29467,0.00024,7.32898]
[1780441166582,66.38,66241.57,0.0,-0.29484,0.00024,7.33082]
[1780441167299,66.38,66241.57,0.0,-0.29484,0.00024,7.33082]
[1780441166676,66.38,66243.57,0.0,-0.29436,0.00024,7.32563]
[1780441167931,66.38,66243.57,0.0,-0.29436,0.00024,7.32563]
[1780441167999,66.38,66243.57,0.0,-0.29436,0.00024,7.32563]
[1780441168077,66.42,66231.1,0.0,-0.29751,0.00025,7.36007]
[1780441169495,66.42,66232.29,0.0,-0.29722,0.00025,7.3569]
[1780441169642,66.42,66232.29,0.0,-0.29722,0.00025,7.3569]
[1780441169643,66.47,66236.99,0.0,-0.2962,0.00024,7.34585]
[1780441170571,66.47,66236.99,0.0,-0.2962,0.00024,7.34585]
[1780441170985,66.47,66236.99,0.0,-0.2962,0.00024,7.34585]
[1780441171068,66.47,66248.82,0.0,-0.29316,0.00024,7.30561]
[1780441171954,66.47,66248.82,0.0,-0.29316,0.00024,7.30561]
[1780441172032,66.47,66248.82,0.0,-0.29316,0.00024,7.30561]
[1780441172179,66.47,66248.82,0.0,-0.29316,0.00024,7.30561]
[1780441172231,66.49,66249.35,0.0,-0.29309,0.00024,7.30477]
[1780441172750,66.49,66249.35,0.0,-0.29309,0.00024,7.30477]
[1780441172956,66.49,66249.35,0.0,-0.29309,0.00024,7.30477]
[1780441172964,66.51,66266.01,0.0,-0.28909,0.00024,7.25987]
[1780441173576,66.51,66280.85,0.0,-0.28551,0.00024,7.21881]
[1780441174553,66.51,66280.85,0.0,-0.28551,0.00024,7.21881]
[1780441174556,66.51,66280.85,0.0,-0.28551,0.00024,7.21881]
[1780441175066,66.51,66280.85,0.0,-0.28551,0.00024,7.21881]
[1780441175251,66.51,66280.85,0.0,-0.28551,0.00024,7.21881]
[1780441175318,66.55,66291.15,0.0,-0.28314,0.00024,7.19124]
[1780441175370,66.55,66291.15,0.0,-0.28314,0.00024,7.19124]
[1780441175745,66.55,66291.15,0.0,-0.28314,0.00024,7.19124]
[1780441175774,66.57,66289.32,0.0,-0.28366,0.00024,7.19734]
[1780441176789,66.6,66283.11,0.0,-0.28521,0.00024,7.21551]
[1780441177599,66.6,66283.11,0.0,-0.28521,0.00024,7.21551]
[1780441177789,66.6,66283.11,0.0,-0.28521,0.00024,7.21551]
[1780441177912,66.6,66283.11,0.0,-0.28521,0.00024,7.21551]
[1780441177924,66.63,66271.25,0.0,-0.28815,0.00024,7.24933]
[1780441178468,66.63,66271.25,0.0,-0.28815,0.00024,7.24933]
[1780441178883,66.63,66271.25,0.0,-0.28815,0.00024,7.24933]
[1780441179157,66.63,66271.25,0.0,-0.28815,0.00024,7.24933]
[1780441179289,66.63,66271.25,0.0,-0.28815,0.00024,7.24933]
[1780441179313,66.67,66232.56,0.0,-0.29767,0.00024,7.35527]
[1780441180256,66.67,66232.56,0.0,-0.29767,0.00024,7.35527]
[1780441180323,66.68,66244.49,0.0,-0.29477,0.00024,7.32359]
[1780441180637,66.68,66250.96,0.0,-0.29319,0.00024,7.3062]
[1780441185232,66.72,66252.58,0.0,-0.29291,0.00024,7.30312]
[1780441185271,66.72,66252.58,0.0,-0.29291,0.00024,7.30312]
[1780441185275,66.72,66252.58,0.0,-0.29291,0.00024,7.30312]
[1780441185272,66.72,66252.99,0.0,-0.29283,0.00024,7.30215]
[1780441185479,66.72,66252.99,0.0,-0.29283,0.00024,7.30215]
[1780441185636,66.72,66252.99,0.0,-0.29283,0.00024,7.30215]
[1780441185768,66.72,66252.99,0.0,-0.29283,0.00024,7.30215]
[1780441185922,66.72,66252.99,0.0,-0.29283,0.00024,7.30215]
[1780441186227,66.74,66264.07,0.0,-0.29019,0.00024,7.27259]
[1780441186679,66.75,66277.66,0.0,-0.28695,0.00024,7.23571]
[1780441187812,66.75,66277.66,0.0,-0.28695,0.00024,7.23571]
[1780441187907,66.77,66279.97,0.0,-0.28644,0.00024,7.2299]
[1780441188790,66.79,66273.37,0.0,-0.28808,0.00024,7.24871]
[1780441189984,66.79,66273.37,0.0,-0.28808,0.00024,7.24871]
[1780441190059,66.8,66277.97,0.0,-0.287,0.00024,7.23634]
[1780441190425,66.8,66277.97,0.0,-0.287,0.00024,7.23634]
[1780441190445,66.8,66277.97,0.0,-0.287,0.00024,7.23634]
[1780441190576,66.8,66277.97,0.0,-0.287,0.00024,7.23634]
[1780441190875,66.8,66277.97,0.0,-0.287,0.00024,7.23634]
[1780441191250,66.81,66277.58,0.0,-0.28712,0.00024,7.23783]
[1780441192275,66.82,66281.26,0.0,-0.28627,0.00024,7.22807]
[1780441193474,66.83,66281.72,0.0,-0.2862,0.00024,7.22723]
[1780441193477,66.83,66281.72,0.0,-0.2862,0.00024,7.22723]
[1780441193523,66.83,66281.72,0.0,-0.2862,0.00024,7.22723]
[1780441194341,66.85,66277.3,0.0,-0.2873,0.00024,7.23985]
[1780441197500,66.88,66278.27,0.0,-0.28715,0.00024,7.23816]
[1780441197502,66.88,66278.27,0.0,-0.28715,0.00024,7.23816]
[1780441197559,66.88,66278.27,0.0,-0.28715,0.00024,7.23816]
[1780441197698,66.88,66278.27,0.0,-0.28715,0.00024,7.23816]
[1780441198378,66.88,66278.27,0.0,-0.28715,0.00024,7.23816]
[1780441198219,66.89,66280.32,0.0,-0.28668,0.00024,7.23282]
[1780441198407,66.89,66280.32,0.0,-0.28668,0.00024,7.23282]
[1780441198822,66.9,66293.32,0.0,-0.2836,0.00024,7.19714]
[1780441199973,66.9,66293.32,0.0,-0.2836,0.00024,7.19714]
[1780441200337,66.92,66297.99,0.0,-0.28255,0.00024,7.18482]
[1780441200652,66.92,66297.99,0.0,-0.28255,0.00024,7.18482]
[1780441201045,66.92,66297.99,0.0,-0.28255,0.00024,7.18482]
[1780441201227,66.92,66311.45,0.0,-0.27936,0.00024,7.14694]
[1780441201946,66.92,66311.45,0.0,-0.27936,0.00024,7.14694]
[1780441202057,66.92,66311.45,0.0,-0.27936,0.00024,7.14694]
[1780441202331,66.92,66311.45,0.0,-0.27936,0.00024,7.14694]
[1780441202196,66.92,66313.42,0.0,-0.2789,0.00024,7.14136]
[1780441202536,66.92,66313.42,0.0,-0.2789,0.00024,7.14136]
[1780441202666,66.92,66313.42,0.0,-0.2789,0.00024,7.14136]
[1780441203148,66.92,66313.42,0.0,-0.2789,0.00024,7.14136]
[1780441203181,66.92,66313.42,0.0,-0.2789,0.00024,7.14136]
[1780441203280,66.95,66310.59,0.0,-0.27965,0.00024,7.15044]
[1780441204005,66.95,66310.59,0.0,-0.27965,0.00024,7.15044]
[1780441204039,66.95,66310.59,0.0,-0.27965,0.00024,7.15044]
[1780441204131,66.96,66301.51,0.0,-0.28182,0.00024,7.17627]
[1780441204833,66.99,66289.7,0.0,-0.28472,0.00024,7.21031]
[1780441206288,66.99,66289.7,0.0,-0.28472,0.00024,7.21031]
[1780441206341,66.99,66289.7,0.0,-0.28472,0.00024,7.21031]
[1780441206323,67.01,66284.98,0.0,-0.28591,0.00024,7.22411]
[1780441206684,67.01,66284.98,0.0,-0.28591,0.00024,7.22411]
[1780441206819,67.01,66284.98,0.0,-0.28591,0.00024,7.22411]
[1780441207252,67.01,66284.98,0.0,-0.28591,0.00024,7.22411]
[1780441207308,67.02,66272.95,0.0,-0.28882,0.00024,7.25752]
[1780441207601,67.02,66272.95,0.0,-0.28882,0.00024,7.25752]
[1780441208364,67.04,66281.73,0.0,-0.28677,0.00024,7.23407]
[1780441208430,67.04,66281.73,0.0,-0.28677,0.00024,7.23407]
[1780441208493,67.04,66281.73,0.0,-0.28677,0.00024,7.23407]
[1780441208746,67.04,66281.73,0.0,-0.28677,0.00024,7.23407]
[1780441208861,67.04,66278.47,0.0,-0.28755,0.00024,7.24302]
[1780441209829,67.04,66278.47,0.0,-0.28755,0.00024,7.24302]
[1780441210327,67.04,66278.47,0.0,-0.28755,0.00024,7.24302]
[1780441209869,67.05,66265.54,0.0,-0.29069,0.00024,7.27865]
[1780441210410,67.05,66265.54,0.0,-0.29069,0.00024,7.27865]
[1780441211113,67.05,66265.54,0.0,-0.29069,0.00024,7.27865]
[1780441211132,67.06,66261.63,0.0,-0.29165,0.00024,7.28951]
[1780441212892,67.07,66271.9,0.0,-0.2892,0.00024,7.26184]
[1780441214405,67.07,66271.9,0.0,-0.2892,0.00024,7.26184]
[1780441214485,67.08,66271.54,0.0,-0.2893,0.00024,7.26302]
[1780441214841,67.08,66271.54,0.0,-0.2893,0.00024,7.26302]
[1780441214908,67.08,66281.21,0.0,-0.287,0.00024,7.23671]
[1780441215730,67.08,66281.21,0.0,-0.287,0.00024,7.23671]
[1780441215844,67.08,66281.21,0.0,-0.287,0.00024,7.23671]
[1780441216262,67.08,66281.21,0.0,-0.287,0.00024,7.23671]
[1780441217519,67.09,66281.1,0.0,-0.28706,0.00024,7.23751]
[1780441217792,67.09,66281.1,0.0,-0.28706,0.00024,7.23751]
[1780441218098,67.09,66281.1,0.0,-0.28706,0.00024,7.23751]
[1780441218173,67.09,66281.1,0.0,-0.28706,0.00024,7.23751]
[1780441219055,67.1,66279.75,0.0,-0.28741,0.00024,7.24145]
[1780441219109,67.11,66287.23,0.0,-0.28564,0.00024,7.2211]
[1780441219790,67.11,66287.23,0.0,-0.28564,0.00024,7.2211]
[1780441219853,67.11,66287.23,0.0,-0.28564,0.00024,7.2211]
[1780441220365,67.11,66287.23,0.0,-0.28564,0.00024,7.2211]
[1780441220446,67.11,66287.23,0.0,-0.28564,0.00024,7.2211]
[1780441220390,67.12,66282.51,0.0,-0.2868,0.00024,7.2345]
[1780441220708,67.12,66282.51,0.0,-0.2868,0.00024,7.2345]
[1780441220740,67.12,66282.51,0.0,-0.2868,0.00024,7.2345]
[1780441220875,67.12,66282.51,0.0,-0.2868,0.00024,7.2345]
[1780441221000,67.12,66282.51,0.0,-0.2868,0.00024,7.2345]
[1780441221389,67.12,66282.51,0.0,-0.2868,0.00024,7.2345]
[1780441221341,67.13,66265.7,0.0,-0.29085,0.00024,7.28058]
[1780441221906,67.13,66265.7,0.0,-0.29085,0.00024,7.28058]
[1780441222054,67.13,66265.7,0.0,-0.29085,0.00024,7.28058]
[1780441222162,67.13,66265.7,0.0,-0.29085,0.00024,7.28058]
[1780441222171,67.13,66265.7,0.0,-0.29085,0.00024,7.28058]
[1780441222278,67.13,66265.7,0.0,-0.29085,0.00024,7.28058]
[1780441222366,67.15,66210.93,0.0,-0.3042,0.00025,7.4252]
[1780441222899,67.15,66210.93,0.0,-0.3042,0.00025,7.4252]
[1780441223137,67.15,66210.93,0.0,-0.3042,0.00025,7.4252]
[1780441223164,67.15,66206.02,0.0,-0.30542,0.00025,7.43781]
[1780441223456,67.15,66206.02,0.0,-0.30542,0.00025,7.43781]
[1780441223998,67.15,66206.02,0.0,-0.30542,0.00025,7.43781]
[1780441224065,67.13,66187.46,0.0,-0.30996,0.00025,7.48412]
[1780441224899,67.13,66187.46,0.0,-0.30996,0.00025,7.48412]
[1780441224950,67.13,66187.46,0.0,-0.30996,0.00025,7.48412]
[1780441225000,67.11,66175.02,0.0,-0.313,0.00025,7.51443]
[1780441225667,67.11,66175.02,0.0,-0.313,0.00025,7.51443]
[1780441225922,67.11,66175.02,0.0,-0.313,0.00025,7.51443]
[1780441226060,67.11,66175.02,0.0,-0.313,0.00025,7.51443]
[1780441226184,67.09,66183.65,0.0,-0.31078,0.00025,7.49234]
[1780441226509,67.09,66183.65,0.0,-0.31078,0.00025,7.49234]
[1780441227081,67.09,66183.65,0.0,-0.31078,0.00025,7.49234]
[1780441227094,67.09,66183.65,0.0,-0.31078,0.00025,7.49234]
[1780441227420,67.08,66201.14,0.0,-0.30643,0.00025,7.4482]
[1780441227671,67.08,66201.14,0.0,-0.30643,0.00025,7.4482]
[1780441227738,67.08,66201.14,0.0,-0.30643,0.00025,7.4482]
[1780441228242,67.08,66201.14,0.0,-0.30643,0.00025,7.4482]
[1780441228370,67.08,66201.14,0.0,-0.30643,0.00025,7.4482]
[1780441228399,67.06,66218.19,0.0,-0.30221,0.00025,7.40424]
[1780441228712,67.06,66218.19,0.0,-0.30221,0.00025,7.40424]
[1780441228981,67.06,66218.19,0.0,-0.30221,0.00025,7.40424]
[1780441229058,67.05,66243.0,0.0,-0.29612,0.00024,7.33887]
[1780441229743,67.05,66243.0,0.0,-0.29612,0.00024,7.33887]
[1780441229787,67.05,66243.0,0.0,-0.29612,0.00024,7.33887]
[1780441229853,67.05,66243.0,0.0,-0.29612,0.00024,7.33887]
[1780441230100,67.05,66243.0,0.0,-0.29612,0.00024,7.33887]
[1780441230218,67.05,66243.0,0.0,-0.29612,0.00024,7.33887]
[1780441230289,67.04,66250.82,0.0,-0.29419,0.00024,7.31772]
[1780441230728,67.04,66250.82,0.0,-0.29419,0.00024,7.31772]
[1780441231343,67.04,66250.82,0.0,-0.29419,0.00024,7.31772]
[1780441231416,67.05,66253.96,0.0,-0.29329,0.00024,7.30085]
[1780441232341,67.05,66253.96,0.0,-0.29329,0.00024,7.30085]
[1780441232392,67.05,66253.96,0.0,-0.29329,0.00024,7.30085]
[1780441232364,67.06,66245.86,0.0,-0.29528,0.00024,7.32278]
[1780441232538,67.06,66245.86,0.0,-0.29528,0.00024,7.32278]
[1780441232715,67.06,66245.86,0.0,-0.29528,0.00024,7.32278]
[1780441232824,67.06,66245.86,0.0,-0.29528,0.00024,7.32278]
[1780441233018,67.06,66245.86,0.0,-0.29528,0.00024,7.32278]
[1780441233209,67.06,66245.86,0.0,-0.29528,0.00024,7.32278]
[1780441233395,67.06,66245.86,0.0,-0.29528,0.00024,7.32278]
[1780441234105,67.04,66255.33,0.0,-0.29295,0.00024,7.29705]
[1780441234861,67.04,66255.33,0.0,-0.29295,0.00024,7.29705]
[1780441234889,67.04,66255.33,0.0,-0.29295,0.00024,7.29705]
[1780441235014,67.04,66255.33,0.0,-0.29295,0.00024,7.29705]
[1780441235105,67.04,66255.33,0.0,-0.29295,0.00024,7.29705]
[1780441235112,67.05,66263.67,0.0,-0.29095,0.00024,7.27478]
[1780441235779,67.05,66263.67,0.0,-0.29095,0.00024,7.27478]
[1780441236319,67.05,66263.67,0.0,-0.29095,0.00024,7.27478]
[1780441236349,67.05,66263.67,0.0,-0.29095,0.00024,7.27478]
[1780441236391,67.03,66255.33,0.0,-0.29292,0.00024,7.29676]
[1780441236477,67.03,66255.33,0.0,-0.29292,0.00024,7.29676]
[1780441236964,67.03,66255.33,0.0,-0.29292,0.00024,7.29676]
[1780441237130,67.04,66243.69,0.0,-0.29576,0.00024,7.32803]
[1780441238359,67.04,66243.69,0.0,-0.29576,0.00024,7.32803]
[1780441238436,66.99,66243.4,0.0,-0.29571,0.00024,7.32744]
[1780441238588,66.99,66243.4,0.0,-0.29571,0.00024,7.32744]
[1780441239425,66.97,66250.72,0.0,-0.29388,0.00024,7.30727]
[1780441239815,66.97,66250.72,0.0,-0.29388,0.00024,7.30727]
[1780441240004,66.97,66250.72,0.0,-0.29388,0.00024,7.30727]
[1780441240321,66.97,66250.72,0.0,-0.29388,0.00024,7.30727]
[1780441240442,66.97,66261.92,0.0,-0.29117,0.00024,7.27712]
[1780441241167,66.98,66259.48,0.0,-0.29178,0.00024,7.28393]
[1780441241730,66.98,66259.48,0.0,-0.29178,0.00024,7.28393]
[1780441241837,66.98,66259.48,0.0,-0.29178,0.00024,7.28393]
[1780441242234,66.98,66259.48,0.0,-0.29178,0.00024,7.28393]
[1780441242258,66.96,66229.96,0.0,-0.29891,0.00024,7.36206]
[1780441243080,66.96,66229.96,0.0,-0.29891,0.00024,7.36206]
[1780441243143,66.96,66229.96,0.0,-0.29891,0.00024,7.36206]
[1780441243375,66.96,66229.96,0.0,-0.29891,0.00024,7.36206]
[1780441243421,67.01,66209.34,0.0,-0.30408,0.00025,7.41684]
[1780441243607,67.01,66209.34,0.0,-0.30408,0.00025,7.41684]
[1780441243967,67.01,66209.34,0.0,-0.30408,0.00025,7.41684]
[1780441244099,67.01,66209.34,0.0,-0.30408,0.00025,7.41684]
[1780441244154,67.01,66209.34,0.0,-0.30408,0.00025,7.41684]
[1780441244194,67.01,66220.38,0.0,-0.30137,0.00025,7.38836]
[1780441245201,67.0,66223.39,0.0,-0.30061,0.00024,7.38031]
[1780441247216,67.01,66220.52,0.0,-0.30133,0.00025,7.38795]
[1780441247681,67.01,66220.52,0.0,-0.30133,0.00025,7.38795]
[1780441248398,67.01,66220.52,0.0,-0.30133,0.00025,7.38795]
[1780441248369,67.01,66213.66,0.0,-0.30303,0.00025,7.40586]
[1780441249241,67.02,66215.14,0.0,-0.30269,0.00025,7.40226]
[1780441250252,67.02,66223.86,0.0,-0.30055,0.00024,7.37971]
[1780441251259,67.03,66228.95,0.0,-0.29932,0.00024,7.3665]
[1780441252267,67.04,66223.59,0.0,-0.30065,0.00024,7.38077]
[1780441253336,67.04,66223.59,0.0,-0.30065,0.00024,7.38077]
[1780441253365,67.05,66217.48,0.0,-0.30219,0.00025,7.39702]
[1780441255366,67.06,66220.77,0.0,-0.30141,0.00025,7.38887]
[1780441255719,67.06,66220.77,0.0,-0.30141,0.00025,7.38887]
[1780441256356,67.07,66223.77,0.0,-0.30069,0.00024,7.3812]
[1780441256538,67.07,66223.77,0.0,-0.30069,0.00024,7.3812]
[1780441256570,67.07,66223.77,0.0,-0.30069,0.00024,7.3812]
[1780441256813,67.07,66223.77,0.0,-0.30069,0.00024,7.3812]
[1780441257361,67.07,66233.96,0.0,-0.29822,0.00024,7.35476]
[1780441258368,67.08,66239.23,0.0,-0.29696,0.00024,7.34116]
[1780441258515,67.08,66239.23,0.0,-0.29696,0.00024,7.34116]
[1780441259375,67.1,66234.27,0.0,-0.29821,0.00024,7.35474]
[1780441259533,67.1,66234.27,0.0,-0.29821,0.00024,7.35474]
[1780441260028,67.1,66234.27,0.0,-0.29821,0.00024,7.35474]
[1780441260069,67.1,66234.27,0.0,-0.29821,0.00024,7.35474]
[1780441260611,67.12,66234.27,0.0,-0.29827,0.00024,7.35537]
[1780441260907,67.12,66234.27,0.0,-0.29827,0.00024,7.35537]
[1780441261192,67.12,66234.27,0.0,-0.29827,0.00024,7.35537]
[1780441261297,67.12,66234.27,0.0,-0.29827,0.00024,7.35537]
[1780441261480,67.14,66255.9,0.0,-0.29307,0.00024,7.29853]
[1780441261861,67.14,66255.9,0.0,-0.29307,0.00024,7.29853]
[1780441261952,67.14,66255.9,0.0,-0.29307,0.00024,7.29853]
[1780441261996,67.14,66255.9,0.0,-0.29307,0.00024,7.29853]
[1780441262061,67.14,66255.9,0.0,-0.29307,0.00024,7.29853]
[1780441262234,67.14,66255.9,0.0,-0.29307,0.00024,7.29853]
[1780441262452,67.14,66255.9,0.0,-0.29307,0.00024,7.29853]
[1780441262424,67.16,66272.15,0.0,-0.28921,0.00024,7.25527]
[1780441262520,67.16,66272.15,0.0,-0.28921,0.00024,7.25527]
[1780441262580,67.16,66272.15,0.0,-0.28921,0.00024,7.25527]
[1780441262814,67.16,66272.15,0.0,-0.28921,0.00024,7.25527]
[1780441262966,67.16,66272.15,0.0,-0.28921,0.00024,7.25527]
[1780441263431,67.18,66283.4,0.0,-0.28658,0.00024,7.22521]
[1780441263737,67.18,66283.4,0.0,-0.28658,0.00024,7.22521]
[1780441264130,67.18,66283.4,0.0,-0.28658,0.00024,7.22521]
[1780441264440,67.18,66276.71,0.0,-0.28817,0.00024,7.24352]
[1780441264597,67.18,66276.71,0.0,-0.28817,0.00024,7.24352]
[1780441264644,67.18,66276.71,0.0,-0.28817,0.00024,7.24352]
[1780441264787,67.18,66276.71,0.0,-0.28817,0.00024,7.24352]
[1780441265191,67.18,66276.71,0.0,-0.28817,0.00024,7.24352]
[1780441265466,67.18,66276.71,0.0,-0.28817,0.00024,7.24352]
[1780441265467,67.2,66262.98,0.0,-0.29153,0.00024,7.2814]
[1780441265770,67.2,66262.98,0.0,-0.29153,0.00024,7.2814]
[1780441265790,67.2,66262.98,0.0,-0.29153,0.00024,7.2814]
[1780441265827,67.2,66262.98,0.0,-0.29153,0.00024,7.2814]
[1780441266099,67.2,66262.98,0.0,-0.29153,0.00024,7.2814]
[1780441266467,67.2,66241.46,0.0,-0.29673,0.00024,7.33883]
[1780441266550,67.2,66241.46,0.0,-0.29673,0.00024,7.33883]
[1780441266715,67.2,66241.46,0.0,-0.29673,0.00024,7.33883]
[1780441266734,67.2,66241.46,0.0,-0.29673,0.00024,7.33883]
[1780441267474,67.25,66223.92,0.0,-0.30113,0.00024,7.38603]
[1780441267569,67.25,66223.92,0.0,-0.30113,0.00024,7.38603]
[1780441267721,67.25,66223.92,0.0,-0.30113,0.00024,7.38603]
[1780441268481,67.25,66221.47,0.0,-0.30173,0.00024,7.39247]
[1780441268702,67.25,66221.47,0.0,-0.30173,0.00024,7.39247]
[1780441268825,67.25,66221.47,0.0,-0.30173,0.00024,7.39247]
[1780441269098,67.25,66221.47,0.0,-0.30173,0.00024,7.39247]
[1780441269385,67.25,66221.47,0.0,-0.30173,0.00024,7.39247]
[1780441269488,67.26,66204.48,0.0,-0.30591,0.00025,7.43601]
[1780441269718,67.26,66204.48,0.0,-0.30591,0.00025,7.43601]
[1780441270480,67.26,66204.48,0.0,-0.30591,0.00025,7.43601]
[1780441270819,67.26,66204.48,0.0,-0.30591,0.00025,7.43601]
[1780441271189,67.26,66187.93,0.0,-0.31001,0.00025,7.47774]
[1780441271646,67.26,66187.93,0.0,-0.31001,0.00025,7.47774]
[1780441272125,67.26,66187.93,0.0,-0.31001,0.00025,7.47774]
[1780441272226,67.25,66174.01,0.0,-0.31344,0.00025,7.51189]
[1780441272907,67.25,66174.01,0.0,-0.31344,0.00025,7.51189]
[1780441273195,67.25,66174.01,0.0,-0.31344,0.00025,7.51189]
[1780441273229,67.26,66163.25,0.0,-0.31615,0.00025,7.53832]
[1780441273779,67.26,66163.25,0.0,-0.31615,0.00025,7.53832]
[1780441273814,67.26,66163.25,0.0,-0.31615,0.00025,7.53832]
[1780441274343,67.23,66172.39,0.0,-0.3138,0.00025,7.51537]
[1780441275481,67.23,66172.39,0.0,-0.3138,0.00025,7.51537]
[1780441275392,67.2,66184.28,0.0,-0.31076,0.00025,7.48524]
[1780441276075,67.2,66184.28,0.0,-0.31076,0.00025,7.48524]
[1780441276466,67.2,66184.28,0.0,-0.31076,0.00025,7.48524]
[1780441276492,67.2,66184.28,0.0,-0.31076,0.00025,7.48524]
[1780441276493,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441276579,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441276749,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441277056,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441277147,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441277417,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441277488,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441277497,67.16,66194.65,0.0,-0.30808,0.00025,7.45813]
[1780441277429,67.16,66213.47,0.0,-0.30344,0.00025,7.41033]
[1780441277936,67.16,66213.47,0.0,-0.30344,0.00025,7.41033]
[1780441278275,67.16,66213.47,0.0,-0.30344,0.00025,7.41033]
[1780441278298,67.16,66213.47,0.0,-0.30344,0.00025,7.41033]
[1780441278331,67.16,66213.47,0.0,-0.30344,0.00025,7.41033]
[1780441278426,67.16,66225.6,0.0,-0.30047,0.00024,7.37901]
[1780441278547,67.16,66225.6,0.0,-0.30047,0.00024,7.37901]
[1780441279108,67.16,66225.6,0.0,-0.30047,0.00024,7.37901]
[1780441279277,67.18,66217.97,0.0,-0.30239,0.00024,7.39933]
[1780441279599,67.18,66217.97,0.0,-0.30239,0.00024,7.39933]
[1780441280440,67.18,66217.59,0.0,-0.30249,0.00024,7.40035]
[1780441280564,67.18,66217.59,0.0,-0.30249,0.00024,7.40035]
[1780441281219,67.18,66217.59,0.0,-0.30249,0.00024,7.40035]
[1780441281327,67.18,66225.56,0.0,-0.30054,0.00024,7.37978]
[1780441283366,67.16,66227.02,0.0,-0.30015,0.00024,7.37555]
[1780441283403,67.17,66225.88,0.0,-0.30045,0.00024,7.37878]
[1780441284129,67.17,66225.88,0.0,-0.30045,0.00024,7.37878]
[1780441284221,67.18,66215.85,0.0,-0.30293,0.00025,7.40493]
[1780441285798,67.18,66217.73,0.0,-0.30246,0.00024,7.40008]
[1780441286492,67.18,66217.73,0.0,-0.30246,0.00024,7.40008]
[1780441285880,67.18,66223.92,0.0,-0.30095,0.00024,7.38411]
[1780441287106,67.19,66232.64,0.0,-0.29884,0.00024,7.36159]
[1780441288235,67.2,66222.77,0.0,-0.30128,0.00024,7.38766]
[1780441288933,67.21,66216.51,0.0,-0.30283,0.00025,7.40395]
[1780441289657,67.21,66220.31,0.0,-0.3019,0.00024,7.39415]
[1780441291127,67.21,66215.92,0.0,-0.30282,0.00025,7.3969]
[1780441291928,67.21,66227.74,0.0,-0.29992,0.00024,7.36629]
[1780441295381,67.23,66225.09,0.0,-0.30064,0.00024,7.37397]
[1780441295746,67.23,66225.09,0.0,-0.30064,0.00024,7.37397]
[1780441295832,67.23,66225.09,0.0,-0.30064,0.00024,7.37397]
[1780441295836,67.23,66225.09,0.0,-0.30064,0.00024,7.37397]
[1780441295875,67.23,66225.09,0.0,-0.30064,0.00024,7.37397]
[1780441296370,67.24,66210.55,0.0,-0.30422,0.00025,7.4116]
[1780441296913,67.24,66210.55,0.0,-0.30422,0.00025,7.4116]
[1780441297053,67.24,66210.55,0.0,-0.30422,0.00025,7.4116]
[1780441297188,67.24,66210.55,0.0,-0.30422,0.00025,7.4116]
[1780441297419,67.24,66210.55,0.0,-0.30422,0.00025,7.4116]
[1780441297437,67.24,66191.93,0.0,-0.3088,0.00025,7.45853]
[1780441298529,67.19,66169.79,0.0,-0.31418,0.00025,7.51202]
[1780441298800,67.19,66169.79,0.0,-0.31418,0.00025,7.51202]
[1780441298824,67.19,66169.79,0.0,-0.31418,0.00025,7.51202]
[1780441298950,67.19,66169.79,0.0,-0.31418,0.00025,7.51202]
[1780441299013,67.19,66169.79,0.0,-0.31418,0.00025,7.51202]
[1780441299401,67.19,66160.61,0.0,-0.31647,0.00025,7.53432]
[1780441300172,67.19,66156.93,0.0,-0.3174,0.00025,7.54322]
[1780441300694,67.19,66156.93,0.0,-0.3174,0.00025,7.54322]
[1780441300816,67.19,66156.93,0.0,-0.3174,0.00025,7.54322]
[1780441300973,67.19,66156.93,0.0,-0.3174,0.00025,7.54322]
[1780441301202,67.19,66156.93,0.0,-0.3174,0.00025,7.54322]
[1780441301353,67.19,66156.93,0.0,-0.3174,0.00025,7.54322]
[1780441301431,67.19,66163.73,0.0,-0.31569,0.00025,7.52674]
[1780441301578,67.19,66163.73,0.0,-0.31569,0.00025,7.52674]
[1780441301586,67.19,66163.73,0.0,-0.31569,0.00025,7.52674]
[1780441301588,67.19,66163.73,0.0,-0.31569,0.00025,7.52674]
[1780441301753,67.19,66163.73,0.0,-0.31569,0.00025,7.52674]
[1780441301781,67.19,66163.73,0.0,-0.31569,0.00025,7.52674]
[1780441301857,67.19,66163.73,0.0,-0.31569,0.00025,7.52674]
[1780441302375,67.18,66178.55,0.0,-0.31198,0.00025,7.49031]
[1780441303822,67.15,66179.15,0.0,-0.31176,0.00025,7.48814]
[1780441304040,67.15,66179.15,0.0,-0.31176,0.00025,7.48814]
[1780441304574,67.13,66181.79,0.0,-0.31104,0.00025,7.48091]
[1780441304589,67.13,66181.79,0.0,-0.31104,0.00025,7.48091]
[1780441304713,67.13,66181.79,0.0,-0.31104,0.00025,7.48091]
[1780441305340,67.13,66181.79,0.0,-0.31104,0.00025,7.48091]
[1780441305354,67.13,66181.79,0.0,-0.31104,0.00025,7.48091]
[1780441305505,67.13,66181.79,0.0,-0.31104,0.00025,7.48091]
[1780441305383,67.14,66198.25,0.0,-0.30699,0.00025,7.43998]
[1780441305617,67.14,66198.25,0.0,-0.30699,0.00025,7.43998]
[1780441305672,67.14,66198.25,0.0,-0.30699,0.00025,7.43998]
[1780441305700,67.14,66198.25,0.0,-0.30699,0.00025,7.43998]
[1780441306339,67.14,66198.25,0.0,-0.30699,0.00025,7.43998]
[1780441306394,67.14,66198.25,0.0,-0.30699,0.00025,7.43998]
[1780441306519,67.14,66198.25,0.0,-0.30699,0.00025,7.43998]
[1780441306521,67.14,66199.79,0.0,-0.3066,0.00025,7.43603]
[1780441306816,67.14,66199.79,0.0,-0.3066,0.00025,7.43603]
[1780441306904,67.14,66199.79,0.0,-0.3066,0.00025,7.43603]
[1780441306980,67.14,66199.79,0.0,-0.3066,0.00025,7.43603]
[1780441307025,67.14,66199.79,0.0,-0.3066,0.00025,7.43603]
[1780441307036,67.14,66199.79,0.0,-0.3066,0.00025,7.43603]
[1780441307471,67.14,66199.79,0.0,-0.3066,0.00025,7.43603]
[1780441307526,67.11,66180.04,0.0,-0.31143,0.00025,7.4848]
[1780441307694,67.11,66180.04,0.0,-0.31143,0.00025,7.4848]
[1780441307920,67.11,66180.04,0.0,-0.31143,0.00025,7.4848]
[1780441307951,67.08,66168.68,0.0,-0.3142,0.00025,7.51211]
[1780441309229,67.08,66168.68,0.0,-0.3142,0.00025,7.51211]
[1780441309571,67.06,66167.71,0.0,-0.31438,0.00025,7.51385]
[1780441309914,67.06,66167.71,0.0,-0.31438,0.00025,7.51385]
[1780441311009,67.03,66169.89,0.0,-0.31377,0.00025,7.50781]
[1780441311149,67.01,66173.27,0.0,-0.31286,0.00025,7.49887]
[1780441311826,66.98,66167.91,0.0,-0.31413,0.00025,7.51133]
[1780441314538,66.95,66167.73,0.0,-0.31412,0.00025,7.51119]
[1780441314544,66.95,66167.73,0.0,-0.31412,0.00025,7.51119]
[1780441314654,66.93,66167.69,0.0,-0.31407,0.00025,7.51063]
[1780441314856,66.93,66167.69,0.0,-0.31407,0.00025,7.51063]
[1780441314905,66.93,66167.69,0.0,-0.31407,0.00025,7.51063]
[1780441315351,66.9,66164.55,0.0,-0.31479,0.00025,7.51769]
[1780441317256,66.86,66167.74,0.0,-0.31388,0.00025,7.50874]
[1780441318980,66.83,66168.24,0.0,-0.3137,0.00025,7.50691]
[1780441319475,66.83,66168.24,0.0,-0.3137,0.00025,7.50691]
[1780441319605,66.83,66168.24,0.0,-0.3137,0.00025,7.50691]
[1780441319793,66.81,66169.64,0.0,-0.31329,0.00025,7.50285]
[1780441320255,66.81,66169.64,0.0,-0.31329,0.00025,7.50285]
[1780441320564,66.81,66169.64,0.0,-0.31329,0.00025,7.50285]
[1780441320312,66.79,66176.74,0.0,-0.31145,0.00025,7.48465]
[1780441320815,66.79,66176.74,0.0,-0.31145,0.00025,7.48465]
[1780441320904,66.79,66176.74,0.0,-0.31145,0.00025,7.48465]
[1780441321000,66.79,66176.74,0.0,-0.31145,0.00025,7.48465]
[1780441321163,66.79,66176.74,0.0,-0.31145,0.00025,7.48465]
[1780441321488,66.79,66176.74,0.0,-0.31145,0.00025,7.48465]
[1780441321586,66.79,66164.91,0.0,-0.31442,0.00025,7.5139]
[1780441322009,66.79,66164.91,0.0,-0.31442,0.00025,7.5139]
[1780441322221,66.79,66164.91,0.0,-0.31442,0.00025,7.5139]
[1780441322717,66.79,66164.91,0.0,-0.31442,0.00025,7.5139]
[1780441322915,66.76,66162.92,0.0,-0.31486,0.00025,7.51816]
[1780441323108,66.76,66162.92,0.0,-0.31486,0.00025,7.51816]
[1780441323152,66.76,66162.92,0.0,-0.31486,0.00025,7.51816]
[1780441323294,66.76,66159.03,0.0,-0.31583,0.00025,7.52768]
[1780441323723,66.76,66159.03,0.0,-0.31583,0.00025,7.52768]
[1780441323815,66.76,66159.03,0.0,-0.31583,0.00025,7.52768]
[1780441324186,66.78,66161.2,0.0,-0.31532,0.00025,7.52271]
[1780441325089,66.79,66163.68,0.0,-0.31472,0.00025,7.51688]
[1780441326357,66.79,66163.68,0.0,-0.31472,0.00025,7.51688]
[1780441326435,66.81,66163.64,0.0,-0.31479,0.00025,7.51758]
[1780441327278,66.81,66163.64,0.0,-0.31479,0.00025,7.51758]
[1780441327582,66.81,66163.64,0.0,-0.31479,0.00025,7.51758]
[1780441327539,66.82,66160.58,0.0,-0.31558,0.00025,7.52528]
[1780441327813,66.82,66160.58,0.0,-0.31558,0.00025,7.52528]
[1780441327832,66.82,66160.58,0.0,-0.31558,0.00025,7.52528]
[1780441327855,66.82,66160.58,0.0,-0.31558,0.00025,7.52528]
[1780441327912,66.82,66160.58,0.0,-0.31558,0.00025,7.52528]
[1780441328139,66.82,66160.58,0.0,-0.31558,0.00025,7.52528]
[1780441328313,66.82,66160.58,0.0,-0.31558,0.00025,7.52528]
[1780441328414,66.8,66170.3,0.0,-0.3131,0.00025,7.50101]
[1780441328627,66.8,66170.3,0.0,-0.3131,0.00025,7.50101]
[1780441328733,66.8,66170.3,0.0,-0.3131,0.00025,7.50101]
[1780441328982,66.8,66169.48,0.0,-0.31331,0.00025,7.50304]
[1780441329720,66.8,66169.48,0.0,-0.31331,0.00025,7.50304]
[1780441329768,66.8,66169.48,0.0,-0.31331,0.00025,7.50304]
[1780441330234,66.8,66169.48,0.0,-0.31331,0.00025,7.50304]
[1780441331813,66.8,66168.97,0.0,-0.31343,0.00025,7.50428]
[1780441332150,66.8,66168.97,0.0,-0.31343,0.00025,7.50428]
[1780441332254,66.78,66163.61,0.0,-0.31474,0.00025,7.51702]
[1780441332633,66.78,66163.61,0.0,-0.31474,0.00025,7.51702]
[1780441332814,66.78,66163.61,0.0,-0.31474,0.00025,7.51702]
[1780441334035,66.78,66168.6,0.0,-0.31348,0.00025,7.50476]
[1780441335154,66.77,66160.46,0.0,-0.31549,0.00025,7.52433]
[1780441335697,66.77,66160.46,0.0,-0.31549,0.00025,7.52433]
[1780441335814,66.77,66160.46,0.0,-0.31549,0.00025,7.52433]
[1780441335955,66.77,66160.46,0.0,-0.31549,0.00025,7.52433]
[1780441336537,66.77,66160.46,0.0,-0.31549,0.00025,7.52433]
[1780441339813,66.81,66161.74,0.0,-0.31528,0.00025,7.52237]
[1780441339943,66.81,66161.74,0.0,-0.31528,0.00025,7.52237]
[1780441340077,66.81,66165.35,0.0,-0.31437,0.00025,7.51352]
[1780441340643,66.81,66165.35,0.0,-0.31437,0.00025,7.51352]
[1780441341629,66.84,66168.02,0.0,-0.31376,0.00025,7.50752]
[1780441341644,66.84,66168.02,0.0,-0.31376,0.00025,7.50752]
[1780441341668,66.84,66168.02,0.0,-0.31376,0.00025,7.50752]
[1780441342125,66.84,66168.02,0.0,-0.31376,0.00025,7.50752]
[1780441342168,66.84,66168.02,0.0,-0.31376,0.00025,7.50752]
[1780441342602,66.84,66168.02,0.0,-0.31376,0.00025,7.50752]
[1780441342631,66.85,66170.97,0.0,-0.31306,0.00025,7.50062]
[1780441342803,66.85,66170.97,0.0,-0.31306,0.00025,7.50062]
[1780441342817,66.85,66170.97,0.0,-0.31306,0.00025,7.50062]
[1780441343188,66.85,66170.97,0.0,-0.31306,0.00025,7.50062]
[1780441343290,66.86,66186.94,0.0,-0.30909,0.00025,7.46104]
[1780441343647,66.86,66186.94,0.0,-0.30909,0.00025,7.46104]
[1780441343699,66.86,66186.94,0.0,-0.30909,0.00025,7.46104]
[1780441343800,66.86,66186.94,0.0,-0.30909,0.00025,7.46104]
[1780441343811,66.86,66186.94,0.0,-0.30909,0.00025,7.46104]
[1780441344068,66.86,66186.94,0.0,-0.30909,0.00025,7.46104]
[1780441344106,66.86,66192.16,0.0,-0.30779,0.00025,7.44787]
[1780441345298,66.86,66192.16,0.0,-0.30779,0.00025,7.44787]
[1780441345415,66.86,66192.16,0.0,-0.30779,0.00025,7.44787]
[1780441345561,66.84,66193.61,0.0,-0.3074,0.00025,7.44381]
[1780441345818,66.84,66193.61,0.0,-0.3074,0.00025,7.44381]
[1780441345854,66.84,66193.61,0.0,-0.3074,0.00025,7.44381]
[1780441346016,66.84,66193.61,0.0,-0.3074,0.00025,7.44381]
[1780441346272,66.84,66193.61,0.0,-0.3074,0.00025,7.44381]
[1780441346413,66.84,66193.61,0.0,-0.3074,0.00025,7.44381]
[1780441346542,66.88,66170.06,0.0,-0.31335,0.00025,7.50354]
[1780441346672,66.88,66170.06,0.0,-0.31335,0.00025,7.50354]
[1780441347177,66.88,66170.06,0.0,-0.31335,0.00025,7.50354]
[1780441347518,66.88,66170.06,0.0,-0.31335,0.00025,7.50354]
[1780441347548,66.88,66170.06,0.0,-0.31335,0.00025,7.50354]
[1780441347540,66.89,66157.96,0.0,-0.31642,0.00025,7.53352]
[1780441347814,66.89,66157.96,0.0,-0.31642,0.00025,7.53352]
[1780441347878,66.89,66157.96,0.0,-0.31642,0.00025,7.53352]
[1780441347993,66.89,66157.96,0.0,-0.31642,0.00025,7.53352]
[1780441348341,66.89,66157.96,0.0,-0.31642,0.00025,7.53352]
[1780441348527,66.89,66157.96,0.0,-0.31642,0.00025,7.53352]
[1780441348611,66.88,66164.01,0.0,-0.31486,0.00025,7.51836]
[1780441348662,66.88,66164.01,0.0,-0.31486,0.00025,7.51836]
[1780441348813,66.88,66164.01,0.0,-0.31486,0.00025,7.51836]
[1780441349196,66.88,66164.01,0.0,-0.31486,0.00025,7.51836]
[1780441349288,66.89,66161.55,0.0,-0.3155,0.00025,7.52462]
[1780441349708,66.89,66161.55,0.0,-0.3155,0.00025,7.52462]
[1780441350657,66.89,66158.33,0.0,-0.31631,0.00025,7.53246]
[1780441350941,66.89,66158.33,0.0,-0.31631,0.00025,7.53246]
[1780441350943,66.89,66158.33,0.0,-0.31631,0.00025,7.53246]
[1780441351585,66.9,66154.07,0.0,-0.31726,0.00025,7.53455]
[1780441351770,66.9,66154.07,0.0,-0.31726,0.00025,7.53455]
[1780441351874,66.9,66154.07,0.0,-0.31726,0.00025,7.53455]
[1780441352558,66.9,66154.07,0.0,-0.31726,0.00025,7.53455]
[1780441352640,66.9,66154.07,0.0,-0.31726,0.00025,7.53455]
[1780441352649,66.9,66154.07,0.0,-0.31726,0.00025,7.53455]
[1780441352757,66.9,66154.07,0.0,-0.31726,0.00025,7.53455]
[1780441352618,66.9,66153.84,0.0,-0.31733,0.00025,7.53516]
[1780441353102,66.9,66153.84,0.0,-0.31733,0.00025,7.53516]
[1780441353232,66.9,66153.84,0.0,-0.31733,0.00025,7.53516]
[1780441353562,66.9,66153.84,0.0,-0.31733,0.00025,7.53516]
[1780441353660,66.9,66172.09,0.0,-0.31275,0.00025,7.49065]
[1780441353816,66.9,66172.09,0.0,-0.31275,0.00025,7.49065]
[1780441354525,66.9,66172.09,0.0,-0.31275,0.00025,7.49065]
[1780441354612,66.9,66169.43,0.0,-0.31342,0.00025,7.49721]
[1780441354753,66.9,66169.43,0.0,-0.31342,0.00025,7.49721]
[1780441354845,66.9,66169.43,0.0,-0.31342,0.00025,7.49721]
[1780441355537,66.9,66169.43,0.0,-0.31342,0.00025,7.49721]
[1780441355556,66.9,66169.43,0.0,-0.31342,0.00025,7.49721]
[1780441355628,66.9,66169.43,0.0,-0.31342,0.00025,7.49721]
[1780441355689,66.9,66169.43,0.0,-0.31342,0.00025,7.49721]
[1780441355658,66.89,66174.89,0.0,-0.31201,0.00025,7.48323]
[1780441355855,66.89,66174.89,0.0,-0.31201,0.00025,7.48323]
[1780441355932,66.89,66174.89,0.0,-0.31201,0.00025,7.48323]
[1780441356022,66.89,66174.89,0.0,-0.31201,0.00025,7.48323]
[1780441356268,66.89,66174.89,0.0,-0.31201,0.00025,7.48323]
[1780441356402,66.89,66174.89,0.0,-0.31201,0.00025,7.48323]
[1780441356442,66.89,66174.89,0.0,-0.31201,0.00025,7.48323]
[1780441356533,66.88,66191.67,0.0,-0.3078,0.00025,7.44102]
[1780441356871,66.88,66191.67,0.0,-0.3078,0.00025,7.44102]
[1780441357424,66.86,66194.18,0.0,-0.30712,0.00025,7.43406]
[1780441358171,66.86,66194.18,0.0,-0.30712,0.00025,7.43406]
[1780441358332,66.85,66190.68,0.0,-0.30798,0.00025,7.44279]
[1780441358730,66.85,66190.68,0.0,-0.30798,0.00025,7.44279]
[1780441358813,66.85,66190.68,0.0,-0.30798,0.00025,7.44279]
[1780441359135,66.85,66190.68,0.0,-0.30798,0.00025,7.44279]
[1780441359401,66.85,66190.68,0.0,-0.30798,0.00025,7.44279]
[1780441359407,66.85,66190.68,0.0,-0.30798,0.00025,7.44279]
[1780441359673,66.84,66187.74,0.0,-0.30869,0.00025,7.44994]
[1780441359758,66.84,66187.74,0.0,-0.30869,0.00025,7.44994]
[1780441359813,66.84,66187.74,0.0,-0.30869,0.00025,7.44994]
[1780441360077,66.84,66187.74,0.0,-0.30869,0.00025,7.44994]
[1780441360631,66.81,66188.66,0.0,-0.30839,0.00025,7.4469]
[1780441360840,66.81,66188.66,0.0,-0.30839,0.00025,7.4469]
[1780441361664,66.81,66188.66,0.0,-0.30839,0.00025,7.4469]
[1780441361612,66.79,66189.82,0.0,-0.30803,0.00025,7.44325]
[1780441362377,66.76,66184.95,0.0,-0.30918,0.00025,7.45483]
[1780441362813,66.76,66184.95,0.0,-0.30918,0.00025,7.45483]
[1780441362985,66.76,66184.95,0.0,-0.30918,0.00025,7.45483]
[1780441363705,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441363915,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364013,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364119,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364302,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364328,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364434,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364501,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364625,66.74,66181.36,0.0,-0.31001,0.00025,7.4632]
[1780441364687,66.71,66170.51,0.0,-0.31267,0.00025,7.48964]
[1780441365637,66.73,66162.41,0.0,-0.31475,0.00025,7.50999]
[1780441366320,66.73,66162.41,0.0,-0.31475,0.00025,7.50999]
[1780441366410,66.73,66162.41,0.0,-0.31475,0.00025,7.50999]
[1780441366633,66.73,66162.12,0.0,-0.31484,0.00025,7.51089]
[1780441366813,66.73,66162.12,0.0,-0.31484,0.00025,7.51089]
[1780441367212,66.73,66162.12,0.0,-0.31484,0.00025,7.51089]
[1780441367441,66.73,66162.12,0.0,-0.31484,0.00025,7.51089]
[1780441367702,66.71,66166.5,0.0,-0.31369,0.00025,7.49963]
[1780441367983,66.71,66166.5,0.0,-0.31369,0.00025,7.49963]
[1780441368514,66.73,66161.51,0.0,-0.31497,0.00025,7.51218]
[1780441370970,66.75,66160.88,0.0,-0.31518,0.00025,7.51428]
[1780441371044,66.75,66160.88,0.0,-0.31518,0.00025,7.51428]
[1780441371158,66.75,66160.88,0.0,-0.31518,0.00025,7.51428]
[1780441371299,66.74,66164.8,0.0,-0.31416,0.00025,7.50433]
[1780441372007,66.74,66164.8,0.0,-0.31416,0.00025,7.50433]
[1780441372725,66.75,66164.28,0.0,-0.31433,0.00025,7.50598]
[1780441376374,66.79,66163.68,0.0,-0.31458,0.00025,7.50846]
[1780441376763,66.8,66163.39,0.0,-0.31469,0.00025,7.50949]
[1780441377071,66.8,66163.39,0.0,-0.31469,0.00025,7.50949]
[1780441377417,66.8,66163.39,0.0,-0.31469,0.00025,7.50949]
[1780441377457,66.8,66163.39,0.0,-0.31469,0.00025,7.50949]
[1780441377512,66.81,66180.29,0.0,-0.31047,0.00025,7.46782]
[1780441378104,66.81,66180.29,0.0,-0.31047,0.00025,7.46782]
[1780441378285,66.81,66180.29,0.0,-0.31047,0.00025,7.46782]
[1780441378350,66.81,66188.68,0.0,-0.30837,0.00025,7.44674]
[1780441379498,66.81,66188.68,0.0,-0.30837,0.00025,7.44674]
[1780441379600,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380101,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380129,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380143,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380255,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380341,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380532,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380610,66.81,66189.9,0.0,-0.30806,0.00025,7.44356]
[1780441380631,66.8,66187.36,0.0,-0.30867,0.00025,7.44973]
[1780441381388,66.8,66187.36,0.0,-0.30867,0.00025,7.44973]
[1780441381416,66.8,66187.36,0.0,-0.30867,0.00025,7.44973]
[1780441381513,66.8,66187.36,0.0,-0.30867,0.00025,7.44973]
[1780441381527,66.81,66212.01,0.0,-0.30258,0.00025,7.38702]
[1780441382061,66.81,66212.01,0.0,-0.30258,0.00025,7.38702]
[1780441382325,66.81,66212.01,0.0,-0.30258,0.00025,7.38702]
[1780441382476,66.81,66212.01,0.0,-0.30258,0.00025,7.38702]
[1780441382503,66.82,66242.85,0.0,-0.29505,0.00024,7.30624]
[1780441382768,66.82,66242.85,0.0,-0.29505,0.00024,7.30624]
[1780441382912,66.82,66242.85,0.0,-0.29505,0.00024,7.30624]
[1780441383407,66.82,66242.85,0.0,-0.29505,0.00024,7.30624]
[1780441383535,66.82,66258.75,0.0,-0.29118,0.00024,7.26343]
[1780441384728,66.82,66258.75,0.0,-0.29118,0.00024,7.26343]
[1780441384673,66.89,66263.64,0.0,-0.29019,0.00024,7.25239]
[1780441385657,66.94,66259.27,0.0,-0.2914,0.00024,7.26597]
[1780441385896,66.94,66259.27,0.0,-0.2914,0.00024,7.26597]
[1780441385961,66.94,66259.27,0.0,-0.2914,0.00024,7.26597]
[1780441386287,66.94,66259.27,0.0,-0.2914,0.00024,7.26597]
[1780441386419,66.94,66259.27,0.0,-0.2914,0.00024,7.26597]
[1780441386502,66.93,66237.59,0.0,-0.29663,0.00024,7.32358]
[1780441386806,66.93,66237.59,0.0,-0.29663,0.00024,7.32358]
[1780441387009,66.93,66237.59,0.0,-0.29663,0.00024,7.32358]
[1780441387430,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441387814,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441387820,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441387985,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441387990,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441388172,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441388188,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441388427,66.96,66229.91,0.0,-0.29857,0.00024,7.34461]
[1780441388685,66.97,66232.96,0.0,-0.29786,0.00024,7.33695]
[1780441388987,66.97,66232.96,0.0,-0.29786,0.00024,7.33695]
[1780441389253,66.97,66232.96,0.0,-0.29786,0.00024,7.33695]
[1780441389484,66.97,66232.96,0.0,-0.29786,0.00024,7.33695]
[1780441389519,66.95,66243.47,0.0,-0.29525,0.00024,7.30862]
[1780441390777,66.95,66243.55,0.0,-0.29522,0.00024,7.30826]
[1780441390799,66.95,66243.55,0.0,-0.29522,0.00024,7.30826]
[1780441390820,66.95,66243.55,0.0,-0.29522,0.00024,7.30826]
[1780441391008,66.95,66243.55,0.0,-0.29522,0.00024,7.30826]
[1780441391161,66.95,66243.55,0.0,-0.29522,0.00024,7.30826]
[1780441391470,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441391813,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392160,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392166,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392214,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392293,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392351,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392542,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392706,66.98,66236.97,0.0,-0.2969,0.00024,7.32664]
[1780441392733,66.98,66227.18,0.0,-0.2993,0.00024,7.35248]
[1780441392884,66.98,66227.18,0.0,-0.2993,0.00024,7.35248]
[1780441393036,66.98,66227.18,0.0,-0.2993,0.00024,7.35248]
[1780441393155,66.98,66227.18,0.0,-0.2993,0.00024,7.35248]
[1780441393726,66.98,66227.18,0.0,-0.2993,0.00024,7.35248]
[1780441393531,67.0,66199.1,0.0,-0.30626,0.00025,7.42537]
[1780441393855,67.0,66199.1,0.0,-0.30626,0.00025,7.42537]
[1780441394097,67.0,66199.1,0.0,-0.30626,0.00025,7.42537]
[1780441394138,67.0,66199.1,0.0,-0.30626,0.00025,7.42537]
[1780441394647,66.99,66200.49,0.0,-0.30589,0.00025,7.42159]
[1780441394772,66.99,66200.49,0.0,-0.30589,0.00025,7.42159]
[1780441394997,66.99,66200.49,0.0,-0.30589,0.00025,7.42159]
[1780441395324,66.99,66200.49,0.0,-0.30589,0.00025,7.42159]
[1780441395330,66.99,66200.49,0.0,-0.30589,0.00025,7.42159]
[1780441395701,66.99,66200.49,0.0,-0.30589,0.00025,7.42159]
[1780441395678,66.98,66208.06,0.0,-0.30402,0.00025,7.40217]
[1780441395823,66.98,66208.06,0.0,-0.30402,0.00025,7.40217]
[1780441396028,66.98,66208.06,0.0,-0.30402,0.00025,7.40217]
[1780441396058,66.98,66208.06,0.0,-0.30402,0.00025,7.40217]
[1780441396270,66.98,66208.06,0.0,-0.30402,0.00025,7.40217]
[1780441396389,66.98,66208.06,0.0,-0.30402,0.00025,7.40217]
[1780441396754,66.98,66231.69,0.0,-0.29819,0.00024,7.34058]
[1780441397691,66.98,66231.78,0.0,-0.29818,0.00024,7.34047]
[1780441398496,66.98,66231.78,0.0,-0.29818,0.00024,7.34047]
[1780441398546,66.99,66234.57,0.0,-0.29751,0.00024,7.33325]
[1780441398788,66.99,66234.57,0.0,-0.29751,0.00024,7.33325]
[1780441398962,66.99,66234.57,0.0,-0.29751,0.00024,7.33325]
[1780441399739,66.99,66234.57,0.0,-0.29751,0.00024,7.33325]
[1780441401552,66.99,66233.73,0.0,-0.29774,0.00024,7.33568]
[1780441401636,66.99,66233.73,0.0,-0.29774,0.00024,7.33568]
[1780441401648,66.99,66233.73,0.0,-0.29774,0.00024,7.33568]
[1780441401655,67.01,66235.47,0.0,-0.29736,0.00024,7.33162]
[1780441402273,67.01,66235.47,0.0,-0.29736,0.00024,7.33162]
[1780441402493,67.01,66235.47,0.0,-0.29736,0.00024,7.33162]
[1780441402575,67.03,66230.09,0.0,-0.29873,0.00024,7.34643]
[1780441402980,67.03,66230.09,0.0,-0.29873,0.00024,7.34643]
[1780441403012,67.03,66230.09,0.0,-0.29873,0.00024,7.34643]
[1780441403748,67.03,66230.09,0.0,-0.29873,0.00024,7.34643]
[1780441403582,67.05,66225.13,0.0,-0.29999,0.00024,7.35991]
[1780441405493,67.06,66227.11,0.0,-0.29954,0.00024,7.3551]
[1780441405696,67.06,66227.11,0.0,-0.29954,0.00024,7.3551]
[1780441405596,67.08,66227.7,0.0,-0.29943,0.00024,7.35397]
[1780441406603,67.09,66227.4,0.0,-0.29954,0.00024,7.35517]
[1780441406880,67.09,66227.4,0.0,-0.29954,0.00024,7.35517]
[1780441406908,67.09,66227.4,0.0,-0.29954,0.00024,7.35517]
[1780441407805,67.11,66226.25,0.0,-0.29986,0.00024,7.35856]
[1780441409094,67.12,66227.01,0.0,-0.29971,0.00024,7.35694]
[1780441409624,67.13,66224.4,0.0,-0.30038,0.00024,7.36411]
[1780441410328,67.13,66224.4,0.0,-0.30038,0.00024,7.36411]
[1780441410341,67.13,66224.4,0.0,-0.30038,0.00024,7.36411]
[1780441410352,67.13,66224.4,0.0,-0.30038,0.00024,7.36411]
[1780441410631,67.14,66218.48,0.0,-0.30186,0.00025,7.37975]
[1780441411444,67.14,66218.48,0.0,-0.30186,0.00025,7.37975]
[1780441411560,67.14,66218.48,0.0,-0.30186,0.00025,7.37975]
[1780441411563,67.14,66218.48,0.0,-0.30186,0.00025,7.37975]
[1780441412110,67.15,66216.67,0.0,-0.30215,0.00025,7.37591]
[1780441412438,67.15,66216.67,0.0,-0.30215,0.00025,7.37591]
[1780441412597,67.15,66216.67,0.0,-0.30215,0.00025,7.37591]
[1780441412645,67.15,66219.54,0.0,-0.30146,0.00025,7.36862]
[1780441413653,67.15,66219.54,0.0,-0.30146,0.00025,7.36862]
[1780441413729,67.15,66219.54,0.0,-0.30146,0.00025,7.36862]
[1780441413748,67.15,66219.54,0.0,-0.30146,0.00025,7.36862]
[1780441413740,67.16,66222.13,0.0,-0.30084,0.00025,7.36211]
[1780441413838,67.16,66222.13,0.0,-0.30084,0.00025,7.36211]
[1780441414046,67.16,66222.13,0.0,-0.30084,0.00025,7.36211]
[1780441414338,67.16,66222.13,0.0,-0.30084,0.00025,7.36211]
[1780441414750,67.17,66203.96,0.0,-0.30535,0.00025,7.40921]
[1780441415122,67.17,66203.96,0.0,-0.30535,0.00025,7.40921]
[1780441415669,67.17,66201.27,0.0,-0.30601,0.00025,7.41604]
[1780441415874,67.17,66201.27,0.0,-0.30601,0.00025,7.41604]
[1780441415883,67.17,66201.27,0.0,-0.30601,0.00025,7.41604]
[1780441416676,67.17,66203.65,0.0,-0.30541,0.00025,7.40986]
[1780441416840,67.17,66203.65,0.0,-0.30541,0.00025,7.40986]
[1780441417540,67.17,66203.65,0.0,-0.30541,0.00025,7.40986]
[1780441417650,67.17,66203.65,0.0,-0.30541,0.00025,7.40986]
[1780441417690,67.16,66206.25,0.0,-0.30476,0.00025,7.40308]
[1780441417814,67.16,66206.25,0.0,-0.30476,0.00025,7.40308]
[1780441417899,67.16,66206.25,0.0,-0.30476,0.00025,7.40308]
[1780441418263,67.16,66206.25,0.0,-0.30476,0.00025,7.40308]
[1780441418293,67.16,66206.25,0.0,-0.30476,0.00025,7.40308]
[1780441418696,67.16,66213.07,0.0,-0.30306,0.00025,7.38548]
[1780441419370,67.16,66213.07,0.0,-0.30306,0.00025,7.38548]
[1780441419508,67.16,66213.07,0.0,-0.30306,0.00025,7.38548]
[1780441419703,67.16,66221.55,0.0,-0.30098,0.00025,7.36363]
[1780441419833,67.16,66221.55,0.0,-0.30098,0.00025,7.36363]
[1780441419985,67.16,66221.55,0.0,-0.30098,0.00025,7.36363]
[1780441420075,67.16,66221.55,0.0,-0.30098,0.00025,7.36363]
[1780441420663,67.16,66221.55,0.0,-0.30098,0.00025,7.36363]
[1780441420724,67.16,66166.51,0.0,-0.31462,0.00025,7.50216]
[1780441420861,67.16,66166.51,0.0,-0.31462,0.00025,7.50216]
[1780441420954,67.16,66166.51,0.0,-0.31462,0.00025,7.50216]
[1780441421173,67.16,66166.51,0.0,-0.31462,0.00025,7.50216]
[1780441421706,67.16,66166.51,0.0,-0.31462,0.00025,7.50216]
[1780441421729,67.17,66149.94,0.0,-0.3188,0.00025,7.54238]
[1780441422741,67.16,66154.12,0.0,-0.31774,0.00025,7.53233]
[1780441424756,67.16,66156.53,0.0,-0.31713,0.00025,7.52642]
[1780441425871,67.16,66156.68,0.0,-0.31709,0.00025,7.52608]
[1780441425882,67.16,66156.68,0.0,-0.31709,0.00025,7.52608]
[1780441427443,67.16,66156.27,0.0,-0.31719,0.00025,7.52708]
[1780441427780,67.16,66145.75,0.0,-0.31984,0.00025,7.55228]
[1780441428251,67.16,66145.75,0.0,-0.31984,0.00025,7.55228]
[1780441428787,67.15,66145.24,0.0,-0.31995,0.00025,7.55328]
[1780441429779,67.15,66145.24,0.0,-0.31995,0.00025,7.55328]
[1780441430738,67.14,66147.75,0.0,-0.31929,0.00025,7.54707]
[1780441430886,67.14,66147.75,0.0,-0.31929,0.00025,7.54707]
[1780441430891,67.14,66147.75,0.0,-0.31929,0.00025,7.54707]
[1780441431262,67.14,66143.34,0.0,-0.32041,0.00025,7.55756]
[1780441432481,67.14,66145.96,0.0,-0.31973,0.00025,7.55122]
[1780441432943,67.14,66145.96,0.0,-0.31973,0.00025,7.55122]
[1780441433016,67.14,66142.86,0.0,-0.32051,0.00025,7.55852]
[1780441433919,67.14,66142.86,0.0,-0.32051,0.00025,7.55852]
[1780441433931,67.13,66145.41,0.0,-0.31984,0.00025,7.55222]
[1780441435896,67.12,66146.09,0.0,-0.31965,0.00025,7.5504]
[1780441435899,67.12,66146.09,0.0,-0.31965,0.00025,7.5504]
[1780441436237,67.12,66146.09,0.0,-0.31965,0.00025,7.5504]
[1780441436344,67.12,66146.09,0.0,-0.31965,0.00025,7.5504]
[1780441436605,67.1,66147.42,0.0,-0.31928,0.00025,7.54692]
[1780441436843,67.1,66147.42,0.0,-0.31928,0.00025,7.54692]
[1780441437233,67.1,66147.42,0.0,-0.31928,0.00025,7.54692]
[1780441437598,67.1,66147.42,0.0,-0.31928,0.00025,7.54692]
[1780441437684,67.11,66156.53,0.0,-0.31699,0.00025,7.5251]
[1780441438438,67.11,66173.43,0.0,-0.31276,0.00025,7.4839]
[1780441439030,67.11,66173.43,0.0,-0.31276,0.00025,7.4839]
[1780441439112,67.12,66172.26,0.0,-0.3131,0.00025,7.48721]
[1780441440509,67.12,66169.57,0.0,-0.31375,0.00025,7.49362]
[1780441440859,67.12,66169.57,0.0,-0.31375,0.00025,7.49362]
[1780441441132,67.12,66169.57,0.0,-0.31375,0.00025,7.49362]
[1780441441203,67.12,66169.57,0.0,-0.31375,0.00025,7.49362]
[1780441441388,67.12,66169.57,0.0,-0.31375,0.00025,7.49362]
[1780441441632,67.13,66171.43,0.0,-0.31332,0.00025,7.48944]
[1780441442566,67.14,66160.63,0.0,-0.31604,0.00025,7.51593]
[1780441442887,67.14,66160.63,0.0,-0.31604,0.00025,7.51593]
[1780441443730,67.14,66160.63,0.0,-0.31604,0.00025,7.51593]
[1780441443732,67.14,66160.63,0.0,-0.31604,0.00025,7.51593]
[1780441443808,67.14,66160.63,0.0,-0.31604,0.00025,7.51593]
[1780441443723,67.14,66157.19,0.0,-0.31691,0.00025,7.52431]
[1780441444139,67.14,66157.19,0.0,-0.31691,0.00025,7.52431]
[1780441444361,67.14,66157.19,0.0,-0.31691,0.00025,7.52431]
[1780441444615,67.14,66157.19,0.0,-0.31691,0.00025,7.52431]
[1780441444713,67.14,66163.08,0.0,-0.31543,0.00025,7.51004]
[1780441445124,67.14,66163.08,0.0,-0.31543,0.00025,7.51004]
[1780441445364,67.14,66163.08,0.0,-0.31543,0.00025,7.51004]
[1780441445585,67.14,66163.08,0.0,-0.31543,0.00025,7.51004]
[1780441445596,67.14,66163.08,0.0,-0.31543,0.00025,7.51004]
[1780441445649,67.14,66163.08,0.0,-0.31543,0.00025,7.51004]
[1780441445670,67.15,66145.04,0.0,-0.31998,0.00025,7.55359]
[1780441446529,67.14,66138.71,0.0,-0.32157,0.00025,7.56851]
[1780441448086,67.12,66134.29,0.0,-0.32265,0.00025,7.57848]
[1780441448830,67.12,66134.29,0.0,-0.32265,0.00025,7.57848]
[1780441449047,67.12,66134.29,0.0,-0.32265,0.00025,7.57848]
[1780441449249,67.12,66134.29,0.0,-0.32265,0.00025,7.57848]
[1780441449302,67.12,66134.29,0.0,-0.32265,0.00025,7.57848]
[1780441449416,67.12,66134.29,0.0,-0.32265,0.00025,7.57848]
[1780441449579,67.12,66136.18,0.0,-0.32215,0.00025,7.57385]
[1780441449992,67.12,66136.18,0.0,-0.32215,0.00025,7.57385]
[1780441450168,67.12,66136.18,0.0,-0.32215,0.00025,7.57385]
[1780441450507,67.12,66136.18,0.0,-0.32215,0.00025,7.57385]
[1780441450592,67.12,66136.18,0.0,-0.32215,0.00025,7.57385]
[1780441450815,67.12,66136.18,0.0,-0.32215,0.00025,7.57385]
[1780441450638,67.12,66130.0,0.0,-0.32372,0.00025,7.58838]
[1780441451163,67.12,66130.0,0.0,-0.32372,0.00025,7.58838]
[1780441451689,67.12,66130.0,0.0,-0.32372,0.00025,7.58838]
[1780441451719,67.14,66120.94,0.0,-0.32607,0.00025,7.60984]
[1780441451865,67.14,66120.94,0.0,-0.32607,0.00025,7.60984]
[1780441452526,67.14,66120.94,0.0,-0.32607,0.00025,7.60984]
[1780441452980,67.14,66123.43,0.0,-0.32544,0.00025,7.60417]
[1780441454179,67.14,66123.43,0.0,-0.32544,0.00025,7.60417]
[1780441454243,67.18,66127.79,0.0,-0.32442,0.00025,7.5949]
[1780441456406,67.23,66124.48,0.0,-0.32538,0.00025,7.60365]
[1780441460071,67.28,66124.58,0.0,-0.32546,0.00025,7.60447]
[1780441460093,67.28,66124.58,0.0,-0.32546,0.00025,7.60447]
[1780441460394,67.28,66124.58,0.0,-0.32546,0.00025,7.60447]
[1780441460470,67.28,66124.58,0.0,-0.32546,0.00025,7.60447]
[1780441460537,67.28,66124.58,0.0,-0.32546,0.00025,7.60447]
[1780441460584,67.28,66124.58,0.0,-0.32546,0.00025,7.60447]
[1780441460701,67.29,66126.54,0.0,-0.325,0.00025,7.60027]
[1780441461374,67.29,66126.54,0.0,-0.325,0.00025,7.60027]
[1780441461594,67.29,66126.54,0.0,-0.325,0.00025,7.60027]
[1780441461654,67.29,66126.54,0.0,-0.325,0.00025,7.60027]
[1780441461680,67.32,66139.59,0.0,-0.32176,0.00025,7.57043]
[1780441461947,67.32,66139.59,0.0,-0.32176,0.00025,7.57043]
[1780441461960,67.32,66139.59,0.0,-0.32176,0.00025,7.57043]
[1780441462044,67.32,66139.59,0.0,-0.32176,0.00025,7.57043]
[1780441462092,67.32,66139.59,0.0,-0.32176,0.00025,7.57043]
[1780441462673,67.32,66139.59,0.0,-0.32176,0.00025,7.57043]
[1780441462824,67.33,66158.3,0.0,-0.3171,0.00025,7.52637]
[1780441463007,67.33,66158.3,0.0,-0.3171,0.00025,7.52637]
[1780441463169,67.33,66170.5,0.0,-0.31405,0.00025,7.49683]
[1780441464295,67.33,66170.5,0.0,-0.31405,0.00025,7.49683]
[1780441464817,67.33,66170.5,0.0,-0.31405,0.00025,7.49683]
[1780441464825,67.37,66175.7,0.0,-0.31284,0.00025,7.48496]
[1780441464922,67.37,66175.7,0.0,-0.31284,0.00025,7.48496]
[1780441465455,67.37,66170.65,0.0,-0.3141,0.00025,7.49731]
[1780441466128,67.37,66170.65,0.0,-0.3141,0.00025,7.49731]
[1780441466210,67.37,66170.65,0.0,-0.3141,0.00025,7.49731]
[1780441466361,67.37,66170.65,0.0,-0.3141,0.00025,7.49731]
[1780441466590,67.37,66170.65,0.0,-0.3141,0.00025,7.49731]
[1780441466766,67.37,66170.65,0.0,-0.3141,0.00025,7.49731]
[1780441466647,67.38,66167.74,0.0,-0.31484,0.00025,7.50458]
[1780441467815,67.38,66167.74,0.0,-0.31484,0.00025,7.50458]
[1780441467093,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468078,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468080,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468081,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468248,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468371,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468407,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468445,67.36,66174.82,0.0,-0.31305,0.00025,7.48699]
[1780441468458,67.35,66173.69,0.0,-0.31331,0.00025,7.48953]
[1780441469133,67.35,66173.69,0.0,-0.31331,0.00025,7.48953]
[1780441469620,67.38,66161.29,0.0,-0.31647,0.00025,7.52032]
[1780441470441,67.38,66161.29,0.0,-0.31647,0.00025,7.52032]
[1780441470553,67.38,66161.29,0.0,-0.31647,0.00025,7.52032]
[1780441470759,67.41,66155.87,0.0,-0.31788,0.00025,7.53391]
[1780441470916,67.41,66155.87,0.0,-0.31788,0.00025,7.53391]
[1780441471442,67.41,66155.87,0.0,-0.31788,0.00025,7.53391]
[1780441471701,67.44,66154.6,0.0,-0.31813,0.00025,7.52926]
[1780441472034,67.44,66154.6,0.0,-0.31813,0.00025,7.52926]
[1780441472191,67.44,66154.6,0.0,-0.31813,0.00025,7.52926]
[1780441473250,67.45,66160.77,0.0,-0.31662,0.00025,7.51477]
[1780441473962,67.45,66160.77,0.0,-0.31662,0.00025,7.51477]
[1780441474029,67.45,66160.77,0.0,-0.31662,0.00025,7.51477]
[1780441474352,67.45,66160.77,0.0,-0.31662,0.00025,7.51477]
[1780441474358,67.45,66160.77,0.0,-0.31662,0.00025,7.51477]
[1780441475160,67.47,66159.9,0.0,-0.31688,0.00025,7.5173]
[1780441475397,67.47,66159.9,0.0,-0.31688,0.00025,7.5173]
[1780441475442,67.47,66159.9,0.0,-0.31688,0.00025,7.5173]
[1780441475456,67.47,66159.9,0.0,-0.31688,0.00025,7.5173]
[1780441475617,67.47,66159.9,0.0,-0.31688,0.00025,7.5173]
[1780441475737,67.47,66159.9,0.0,-0.31688,0.00025,7.5173]
[1780441475813,67.47,66159.9,0.0,-0.31688,0.00025,7.5173]
[1780441475832,67.48,66164.45,0.0,-0.31576,0.00025,7.50655]
[1780441476248,67.48,66164.45,0.0,-0.31576,0.00025,7.50655]
[1780441476439,67.48,66164.45,0.0,-0.31576,0.00025,7.50655]
[1780441476467,67.48,66164.45,0.0,-0.31576,0.00025,7.50655]
[1780441476731,67.48,66164.45,0.0,-0.31576,0.00025,7.50655]
[1780441476761,67.49,66174.13,0.0,-0.31339,0.00025,7.48342]
[1780441477104,67.49,66174.13,0.0,-0.31339,0.00025,7.48342]
[1780441477490,67.49,66186.5,0.0,-0.31032,0.00025,7.45301]
[1780441478602,67.51,66193.16,0.0,-0.30871,0.00025,7.43686]
[1780441478934,67.51,66193.16,0.0,-0.30871,0.00025,7.43686]
[1780441479484,67.51,66193.16,0.0,-0.30871,0.00025,7.43686]
[1780441479514,67.53,66196.32,0.0,-0.30798,0.00025,7.42952]
[1780441480746,67.53,66196.32,0.0,-0.30798,0.00025,7.42952]
[1780441480782,67.55,66197.4,0.0,-0.30776,0.00025,7.42728]
[1780441480868,67.55,66197.4,0.0,-0.30776,0.00025,7.42728]
[1780441481245,67.55,66197.4,0.0,-0.30776,0.00025,7.42728]
[1780441481319,67.55,66197.4,0.0,-0.30776,0.00025,7.42728]
[1780441481804,67.57,66200.11,0.0,-0.30715,0.00025,7.42111]
[1780441482205,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441482979,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483060,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483254,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483257,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483324,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483474,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483642,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483701,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483862,67.57,66205.59,0.0,-0.3058,0.00025,7.40732]
[1780441483788,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441483896,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441483970,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441484017,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441484240,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441484304,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441484624,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441484727,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441484763,67.58,66218.04,0.0,-0.30278,0.00024,7.37606]
[1780441484794,67.58,66236.74,0.0,-0.29822,0.00024,7.32774]
[1780441484930,67.58,66236.74,0.0,-0.29822,0.00024,7.32774]
[1780441484976,67.58,66236.74,0.0,-0.29822,0.00024,7.32774]
[1780441485729,67.58,66239.84,0.0,-0.29747,0.00024,7.31965]
[1780441486955,67.61,66241.32,0.0,-0.29719,0.00024,7.31666]
[1780441487002,67.61,66241.32,0.0,-0.29719,0.00024,7.31666]
[1780441487494,67.61,66241.32,0.0,-0.29719,0.00024,7.31666]
[1780441487656,67.61,66241.32,0.0,-0.29719,0.00024,7.31666]
[1780441487814,67.61,66241.32,0.0,-0.29719,0.00024,7.31666]
[1780441487820,67.64,66237.94,0.0,-0.29809,0.00024,7.32641]
[1780441487993,67.64,66237.94,0.0,-0.29809,0.00024,7.32641]
[1780441488157,67.64,66237.94,0.0,-0.29809,0.00024,7.32641]
[1780441488338,67.64,66237.94,0.0,-0.29809,0.00024,7.32641]
[1780441488372,67.64,66237.94,0.0,-0.29809,0.00024,7.32641]
[1780441488430,67.64,66237.94,0.0,-0.29809,0.00024,7.32641]
[1780441488577,67.64,66237.94,0.0,-0.29809,0.00024,7.32641]
[1780441488618,67.64,66231.01,0.0,-0.29977,0.00024,7.3444]
[1780441488922,67.64,66231.01,0.0,-0.29977,0.00024,7.3444]
[1780441488927,67.64,66231.01,0.0,-0.29977,0.00024,7.3444]
[1780441488930,67.64,66231.01,0.0,-0.29977,0.00024,7.3444]
[1780441488979,67.64,66231.01,0.0,-0.29977,0.00024,7.3444]
[1780441489040,67.64,66231.01,0.0,-0.29977,0.00024,7.3444]
[1780441489885,67.67,66221.08,0.0,-0.30225,0.00024,7.37056]
[1780441490762,67.67,66222.98,0.0,-0.3018,0.00024,7.36592]
[1780441490885,67.67,66222.98,0.0,-0.3018,0.00024,7.36592]
[1780441491268,67.67,66222.31,0.0,-0.30197,0.00024,7.36763]
[1780441493443,67.68,66221.88,0.0,-0.30209,0.00024,7.36893]
[1780441493505,67.68,66221.88,0.0,-0.30209,0.00024,7.36893]
[1780441493813,67.68,66221.88,0.0,-0.30209,0.00024,7.36893]
[1780441494289,67.69,66228.9,0.0,-0.30041,0.00024,7.35127]
[1780441495002,67.69,66228.9,0.0,-0.30041,0.00024,7.35127]
[1780441497207,67.72,66229.96,0.0,-0.30022,0.00024,7.34927]
[1780441497214,67.72,66229.96,0.0,-0.30022,0.00024,7.34927]
[1780441499086,67.74,66228.74,0.0,-0.30057,0.00024,7.35296]
[1780441499088,67.74,66228.74,0.0,-0.30057,0.00024,7.35296]
[1780441499091,67.74,66228.74,0.0,-0.30057,0.00024,7.35296]
[1780441499787,67.74,66228.74,0.0,-0.30057,0.00024,7.35296]
[1780441499835,67.74,66228.74,0.0,-0.30057,0.00024,7.35296]
[1780441499860,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500059,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500234,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500437,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500535,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500588,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500618,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500755,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500837,67.73,66231.33,0.0,-0.29991,0.00024,7.34595]
[1780441500844,67.73,66235.22,0.0,-0.29896,0.00024,7.33588]
[1780441501154,67.73,66235.22,0.0,-0.29896,0.00024,7.33588]
[1780441501208,67.73,66235.22,0.0,-0.29896,0.00024,7.33588]
[1780441501229,67.73,66235.22,0.0,-0.29896,0.00024,7.33588]
[1780441501272,67.73,66235.22,0.0,-0.29896,0.00024,7.33588]
[1780441501942,67.73,66235.22,0.0,-0.29896,0.00024,7.33588]
[1780441501866,67.71,66254.68,0.0,-0.2942,0.00024,7.28428]
[1780441502621,67.71,66266.85,0.0,-0.2913,0.00024,7.25212]
[1780441503938,67.71,66266.85,0.0,-0.2913,0.00024,7.25212]
[1780441503947,67.71,66266.85,0.0,-0.2913,0.00024,7.25212]
[1780441503797,67.73,66270.84,0.0,-0.29039,0.00024,7.24195]
[1780441503994,67.73,66270.84,0.0,-0.29039,0.00024,7.24195]
[1780441504024,67.73,66270.84,0.0,-0.29039,0.00024,7.24195]
[1780441504031,67.73,66270.84,0.0,-0.29039,0.00024,7.24195]
[1780441504377,67.73,66270.84,0.0,-0.29039,0.00024,7.24195]
[1780441504856,67.74,66278.14,0.0,-0.28866,0.00024,7.22253]
[1780441505211,67.74,66278.14,0.0,-0.28866,0.00024,7.22253]
[1780441505238,67.74,66278.14,0.0,-0.28866,0.00024,7.22253]
[1780441505840,67.74,66278.14,0.0,-0.28866,0.00024,7.22253]
[1780441505382,67.73,66287.14,0.0,-0.28651,0.00024,7.19792]
[1780441506264,67.73,66287.14,0.0,-0.28651,0.00024,7.19792]
[1780441506353,67.73,66287.14,0.0,-0.28651,0.00024,7.19792]
[1780441506459,67.73,66287.14,0.0,-0.28651,0.00024,7.19792]
[1780441507389,67.73,66287.91,0.0,-0.28633,0.00024,7.19587]
[1780441507428,67.73,66287.91,0.0,-0.28633,0.00024,7.19587]
[1780441507463,67.73,66287.91,0.0,-0.28633,0.00024,7.19587]
[1780441507708,67.73,66287.91,0.0,-0.28633,0.00024,7.19587]
[1780441507925,67.73,66287.91,0.0,-0.28633,0.00024,7.19587]
[1780441507836,67.73,66288.69,0.0,-0.28615,0.00024,7.19381]
[1780441508423,67.73,66288.69,0.0,-0.28615,0.00024,7.19381]
[1780441508508,67.73,66288.69,0.0,-0.28615,0.00024,7.19381]
[1780441508559,67.73,66288.69,0.0,-0.28615,0.00024,7.19381]
[1780441508615,67.73,66288.69,0.0,-0.28615,0.00024,7.19381]
[1780441508893,67.73,66288.69,0.0,-0.28615,0.00024,7.19381]
[1780441508628,67.73,66256.25,0.0,-0.2939,0.00024,7.28098]
[1780441509143,67.73,66256.25,0.0,-0.2939,0.00024,7.28098]
[1780441509475,67.73,66256.25,0.0,-0.2939,0.00024,7.28098]
[1780441509512,67.73,66256.25,0.0,-0.2939,0.00024,7.28098]
[1780441509531,67.73,66256.25,0.0,-0.2939,0.00024,7.28098]
[1780441509536,67.73,66256.25,0.0,-0.2939,0.00024,7.28098]
[1780441509854,67.73,66256.25,0.0,-0.2939,0.00024,7.28098]
[1780441509890,67.74,66237.29,0.0,-0.29849,0.00024,7.33082]
[1780441510834,67.74,66237.29,0.0,-0.29849,0.00024,7.33082]
[1780441510847,67.74,66237.29,0.0,-0.29849,0.00024,7.33082]
[1780441510950,67.74,66237.29,0.0,-0.29849,0.00024,7.33082]
[1780441510852,67.74,66235.6,0.0,-0.2989,0.00024,7.3352]
[1780441512778,67.76,66236.45,0.0,-0.29875,0.00024,7.33361]
[1780441514030,67.77,66237.39,0.0,-0.29855,0.00024,7.33147]
[1780441514030,67.77,66237.39,0.0,-0.29855,0.00024,7.33147]
[1780441514320,67.77,66237.39,0.0,-0.29855,0.00024,7.33147]
[1780441514558,67.77,66237.39,0.0,-0.29855,0.00024,7.33147]
[1780441514642,67.77,66237.39,0.0,-0.29855,0.00024,7.33147]
[1780441514645,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515090,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515227,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515233,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515309,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515364,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515522,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515916,67.78,66230.57,0.0,-0.30023,0.00024,7.34941]
[1780441515894,67.76,66233.87,0.0,-0.29938,0.00024,7.34037]
[1780441516036,67.76,66233.87,0.0,-0.29938,0.00024,7.34037]
[1780441516063,67.76,66233.87,0.0,-0.29938,0.00024,7.34037]
[1780441516199,67.76,66233.87,0.0,-0.29938,0.00024,7.34037]
[1780441516236,67.76,66233.87,0.0,-0.29938,0.00024,7.34037]
[1780441516502,67.76,66233.87,0.0,-0.29938,0.00024,7.34037]
[1780441516840,67.77,66238.07,0.0,-0.29838,0.00024,7.32972]
[1780441516965,67.77,66238.07,0.0,-0.29838,0.00024,7.32972]
[1780441517022,67.77,66238.07,0.0,-0.29838,0.00024,7.32972]
[1780441517153,67.77,66238.07,0.0,-0.29838,0.00024,7.32972]
[1780441517280,67.77,66238.07,0.0,-0.29838,0.00024,7.32972]
[1780441518063,67.77,66240.24,0.0,-0.29786,0.00024,7.32408]
[1780441518355,67.77,66240.24,0.0,-0.29786,0.00024,7.32408]
[1780441518460,67.77,66240.24,0.0,-0.29786,0.00024,7.32408]
[1780441518509,67.77,66240.24,0.0,-0.29786,0.00024,7.32408]
[1780441518557,67.77,66240.24,0.0,-0.29786,0.00024,7.32408]
[1780441518590,67.77,66240.24,0.0,-0.29786,0.00024,7.32408]
[1780441518817,67.77,66240.24,0.0,-0.29786,0.00024,7.32408]
[1780441518919,67.72,66246.75,0.0,-0.29616,0.00024,7.30564]
[1780441519154,67.72,66246.75,0.0,-0.29616,0.00024,7.30564]
[1780441519517,67.72,66250.17,0.0,-0.29533,0.00024,7.29666]
[1780441520245,67.72,66250.17,0.0,-0.29533,0.00024,7.29666]
[1780441520336,67.72,66250.17,0.0,-0.29533,0.00024,7.29666]
[1780441520620,67.72,66250.17,0.0,-0.29533,0.00024,7.29666]
[1780441520814,67.72,66250.17,0.0,-0.29533,0.00024,7.29666]
[1780441520849,67.72,66250.17,0.0,-0.29533,0.00024,7.29666]
[1780441520862,67.72,66250.17,0.0,-0.29533,0.00024,7.29666]
[1780441520870,67.69,66242.09,0.0,-0.29721,0.00024,7.31695]
[1780441521001,67.69,66242.09,0.0,-0.29721,0.00024,7.31695]
[1780441521096,67.69,66242.09,0.0,-0.29721,0.00024,7.31695]
[1780441521257,67.69,66242.09,0.0,-0.29721,0.00024,7.31695]
[1780441521524,67.69,66238.74,0.0,-0.29802,0.00024,7.32569]
[1780441522702,67.69,66238.74,0.0,-0.29802,0.00024,7.32569]
[1780441522907,67.69,66238.74,0.0,-0.29802,0.00024,7.32569]
[1780441522934,67.71,66234.07,0.0,-0.29919,0.00024,7.3383]
[1780441523073,67.71,66234.07,0.0,-0.29919,0.00024,7.3383]
[1780441523100,67.71,66234.07,0.0,-0.29919,0.00024,7.3383]
[1780441523513,67.71,66234.07,0.0,-0.29919,0.00024,7.3383]
[1780441523574,67.71,66234.07,0.0,-0.29919,0.00024,7.3383]
[1780441523732,67.71,66234.07,0.0,-0.29919,0.00024,7.3383]
[1780441523829,67.71,66234.07,0.0,-0.29919,0.00024,7.3383]
[1780441524009,67.68,66237.14,0.0,-0.29838,0.00024,7.32962]
[1780441524080,67.68,66237.14,0.0,-0.29838,0.00024,7.32962]
[1780441524542,67.68,66244.59,0.0,-0.29658,0.00024,7.31017]
[1780441524997,67.68,66244.59,0.0,-0.29658,0.00024,7.31017]
[1780441526854,67.65,66242.74,0.0,-0.29695,0.00024,7.31418]
[1780441526885,67.65,66242.74,0.0,-0.29695,0.00024,7.31418]
[1780441526884,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527074,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527094,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527098,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527162,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527166,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527357,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527514,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527684,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527878,67.64,66239.81,0.0,-0.29762,0.00024,7.32136]
[1780441527934,67.64,66228.5,0.0,-0.30038,0.00024,7.35088]
[1780441528907,67.64,66228.5,0.0,-0.30038,0.00024,7.35088]
[1780441528570,67.64,66220.55,0.0,-0.30232,0.00024,7.37131]
[1780441529459,67.64,66220.55,0.0,-0.30232,0.00024,7.37131]
[1780441529560,67.64,66220.55,0.0,-0.30232,0.00024,7.37131]
[1780441529585,67.64,66220.55,0.0,-0.30232,0.00024,7.37131]
[1780441529590,67.64,66220.55,0.0,-0.30232,0.00024,7.37131]
[1780441529591,67.64,66220.55,0.0,-0.30232,0.00024,7.37131]
[1780441529608,67.64,66220.55,0.0,-0.30232,0.00024,7.37131]
[1780441529938,67.65,66223.26,0.0,-0.30167,0.00024,7.36449]
[1780441530627,67.65,66223.26,0.0,-0.30167,0.00024,7.36449]
[1780441530929,67.65,66223.26,0.0,-0.30167,0.00024,7.36449]
[1780441530943,67.65,66232.63,0.0,-0.29939,0.00024,7.34035]
[1780441531674,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532222,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532692,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532756,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532781,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532834,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532843,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532848,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532878,67.65,66235.5,0.0,-0.29853,0.00024,7.32421]
[1780441532915,67.65,66235.64,0.0,-0.29849,0.00024,7.32376]
[1780441533696,67.65,66235.64,0.0,-0.29849,0.00024,7.32376]
[1780441533915,67.67,66219.64,0.0,-0.30243,0.00024,7.36556]
[1780441534095,67.67,66219.64,0.0,-0.30243,0.00024,7.36556]
[1780441534097,67.67,66219.64,0.0,-0.30243,0.00024,7.36556]
[1780441534121,67.67,66219.64,0.0,-0.30243,0.00024,7.36556]
[1780441534613,67.67,66219.5,0.0,-0.30247,0.00024,7.36592]
[1780441534956,67.67,66219.5,0.0,-0.30247,0.00024,7.36592]
[1780441535106,67.67,66219.5,0.0,-0.30247,0.00024,7.36592]
[1780441536282,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536399,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536424,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536442,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536476,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536526,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536706,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536848,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536926,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536930,67.67,66217.26,0.0,-0.30303,0.00024,7.37177]
[1780441536908,67.68,66211.23,0.0,-0.30452,0.00025,7.38728]
[1780441537391,67.68,66211.23,0.0,-0.30452,0.00025,7.38728]
[1780441537492,67.68,66211.23,0.0,-0.30452,0.00025,7.38728]
[1780441537612,67.68,66211.23,0.0,-0.30452,0.00025,7.38728]
[1780441537790,67.68,66195.69,0.0,-0.30834,0.00025,7.42632]
[1780441538542,67.68,66195.69,0.0,-0.30834,0.00025,7.42632]
[1780441538562,67.68,66195.69,0.0,-0.30834,0.00025,7.42632]
[1780441538860,67.68,66195.69,0.0,-0.30834,0.00025,7.42632]
[1780441538909,67.68,66195.69,0.0,-0.30834,0.00025,7.42632]
[1780441538917,67.68,66195.69,0.0,-0.30834,0.00025,7.42632]
[1780441538867,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539015,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539110,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539257,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539294,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539400,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539608,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539813,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539879,67.66,66195.64,0.0,-0.3083,0.00025,7.42594]
[1780441539869,67.65,66212.03,0.0,-0.30425,0.00025,7.38447]
[1780441540655,67.65,66222.78,0.0,-0.30162,0.00024,7.35703]
[1780441541853,67.65,66223.27,0.0,-0.3015,0.00024,7.35571]
[1780441542005,67.65,66223.27,0.0,-0.3015,0.00024,7.35571]
[1780441542051,67.65,66223.27,0.0,-0.3015,0.00024,7.35571]
[1780441542885,67.65,66223.27,0.0,-0.3015,0.00024,7.35571]
[1780441542897,67.66,66216.95,0.0,-0.30308,0.00024,7.37228]
[1780441544511,67.67,66217.44,0.0,-0.30298,0.00024,7.37127]
[1780441544618,67.67,66217.44,0.0,-0.30298,0.00024,7.37127]
[1780441546201,67.68,66218.42,0.0,-0.30276,0.00024,7.36901]
[1780441547058,67.68,66216.91,0.0,-0.30314,0.00024,7.37301]
[1780441549487,67.69,66219.14,0.0,-0.30262,0.00024,7.36759]
[1780441549611,67.69,66219.14,0.0,-0.30262,0.00024,7.36759]
[1780441549818,67.69,66219.14,0.0,-0.30262,0.00024,7.36759]
[1780441549866,67.69,66219.14,0.0,-0.30262,0.00024,7.36759]
[1780441549887,67.7,66225.3,0.0,-0.30115,0.00024,7.35209]
[1780441550846,67.7,66225.3,0.0,-0.30115,0.00024,7.35209]
[1780441550938,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551081,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551514,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551613,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551614,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551625,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551818,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551823,67.71,66237.82,0.0,-0.29813,0.00024,7.31998]
[1780441551915,67.71,66233.22,0.0,-0.29925,0.00024,7.33197]
[1780441552668,67.71,66233.22,0.0,-0.29925,0.00024,7.33197]
[1780441552670,67.71,66233.22,0.0,-0.29925,0.00024,7.33197]
[1780441552671,67.71,66233.22,0.0,-0.29925,0.00024,7.33197]
[1780441552708,67.71,66233.22,0.0,-0.29925,0.00024,7.33197]
[1780441552813,67.71,66233.22,0.0,-0.29925,0.00024,7.33197]
[1780441552868,67.73,66222.37,0.0,-0.30193,0.00024,7.36041]
[1780441552989,67.73,66222.37,0.0,-0.30193,0.00024,7.36041]
[1780441553001,67.73,66222.37,0.0,-0.30193,0.00024,7.36041]
[1780441553814,67.73,66222.37,0.0,-0.30193,0.00024,7.36041]
[1780441553942,67.73,66222.37,0.0,-0.30193,0.00024,7.36041]
[1780441554135,67.74,66220.52,0.0,-0.30241,0.00024,7.36536]
[1780441554193,67.74,66220.52,0.0,-0.30241,0.00024,7.36536]
[1780441556113,67.74,66219.08,0.0,-0.30276,0.00024,7.36905]
[1780441556162,67.74,66219.08,0.0,-0.30276,0.00024,7.36905]
[1780441557164,67.74,66222.39,0.0,-0.30194,0.00024,7.3605]
[1780441558119,67.74,66222.65,0.0,-0.30188,0.00024,7.35984]
[1780441558147,67.74,66222.65,0.0,-0.30188,0.00024,7.35984]
[1780441558208,67.74,66222.65,0.0,-0.30188,0.00024,7.35984]
[1780441558256,67.74,66222.65,0.0,-0.30188,0.00024,7.35984]
[1780441558781,67.74,66226.59,0.0,-0.30092,0.00024,7.34973]
[1780441559841,67.74,66231.5,0.0,-0.29974,0.00024,7.33719]
[1780441561631,67.74,66233.43,0.0,-0.29927,0.00024,7.3322]
[1780441561934,67.74,66233.43,0.0,-0.29927,0.00024,7.3322]
[1780441561973,67.76,66238.28,0.0,-0.29813,0.00024,7.32011]
[1780441563375,67.77,66237.8,0.0,-0.29829,0.00024,7.32174]
[1780441566251,67.8,66239.0,0.0,-0.29807,0.00024,7.31943]
[1780441566456,67.8,66239.0,0.0,-0.29807,0.00024,7.31943]
[1780441566886,67.8,66239.0,0.0,-0.29807,0.00024,7.31943]
[1780441566946,67.79,66248.72,0.0,-0.29568,0.00024,7.29367]
[1780441567029,67.79,66248.72,0.0,-0.29568,0.00024,7.29367]
[1780441567809,67.79,66248.72,0.0,-0.29568,0.00024,7.29367]
[1780441567947,67.79,66248.72,0.0,-0.29568,0.00024,7.29367]
[1780441567852,67.77,66251.83,0.0,-0.2949,0.00024,7.28506]
[1780441568013,67.77,66251.83,0.0,-0.2949,0.00024,7.28506]
[1780441568859,67.77,66254.49,0.0,-0.29424,0.00024,7.27787]
[1780441569503,67.77,66254.49,0.0,-0.29424,0.00024,7.27787]
[1780441569989,67.77,66254.49,0.0,-0.29424,0.00024,7.27787]
[1780441570873,67.76,66257.27,0.0,-0.29355,0.00024,7.27032]
[1780441572618,67.76,66257.53,0.0,-0.29349,0.00024,7.26959]
[1780441573262,67.76,66258.3,0.0,-0.2933,0.00024,7.26752]
[1780441573359,67.76,66258.3,0.0,-0.2933,0.00024,7.26752]
[1780441573489,67.76,66258.3,0.0,-0.2933,0.00024,7.26752]
[1780441573490,67.76,66258.3,0.0,-0.2933,0.00024,7.26752]
[1780441573896,67.76,66269.83,0.0,-0.29053,0.00024,7.23676]
[1780441574059,67.76,66269.83,0.0,-0.29053,0.00024,7.23676]
[1780441574061,67.76,66269.83,0.0,-0.29053,0.00024,7.23676]
[1780441574762,67.76,66269.83,0.0,-0.29053,0.00024,7.23676]
[1780441574903,67.75,66277.19,0.0,-0.28875,0.00024,7.21674]
[1780441575014,67.75,66277.19,0.0,-0.28875,0.00024,7.21674]
[1780441575294,67.75,66277.19,0.0,-0.28875,0.00024,7.21674]
[1780441575708,67.75,66277.19,0.0,-0.28875,0.00024,7.21674]
[1780441575916,67.75,66284.62,0.0,-0.28698,0.00024,7.19651]
[1780441576855,67.75,66284.62,0.0,-0.28698,0.00024,7.19651]
[1780441576951,67.75,66284.62,0.0,-0.28698,0.00024,7.19651]
[1780441576965,67.75,66284.62,0.0,-0.28698,0.00024,7.19651]
[1780441576968,67.75,66284.62,0.0,-0.28698,0.00024,7.19651]
[1780441576955,67.75,66294.09,0.0,-0.28473,0.00024,7.17076]
[1780441577131,67.75,66294.09,0.0,-0.28473,0.00024,7.17076]
[1780441577924,67.76,66304.71,0.0,-0.28225,0.00024,7.14189]
[1780441578496,67.76,66304.71,0.0,-0.28225,0.00024,7.14189]
[1780441578527,67.76,66304.71,0.0,-0.28225,0.00024,7.14189]
[1780441578931,67.78,66314.24,0.0,-0.28005,0.00023,7.11596]
[1780441579528,67.78,66314.24,0.0,-0.28005,0.00023,7.11596]
[1780441579546,67.78,66314.24,0.0,-0.28005,0.00023,7.11596]
[1780441579629,67.78,66314.24,0.0,-0.28005,0.00023,7.11596]
[1780441579814,67.78,66314.24,0.0,-0.28005,0.00023,7.11596]
[1780441580174,67.76,66312.27,0.0,-0.28048,0.00024,7.12098]
[1780441580213,67.76,66312.27,0.0,-0.28048,0.00024,7.12098]
[1780441580290,67.76,66312.27,0.0,-0.28048,0.00024,7.12098]
[1780441580945,67.78,66301.06,0.0,-0.28316,0.00024,7.15248]
[1780441581813,67.78,66301.06,0.0,-0.28316,0.00024,7.15248]
[1780441582040,67.78,66295.58,0.0,-0.28447,0.00024,7.16773]
[1780441583373,67.78,66297.25,0.0,-0.28407,0.00024,7.16312]
[1780441583966,67.78,66301.14,0.0,-0.28315,0.00024,7.15244]
[1780441584050,67.78,66301.14,0.0,-0.28315,0.00024,7.15244]
[1780441584934,67.78,66301.14,0.0,-0.28315,0.00024,7.15244]
[1780441585000,67.78,66301.14,0.0,-0.28315,0.00024,7.15244]
[1780441585028,67.78,66307.62,0.0,-0.28163,0.00024,7.13454]
[1780441585256,67.78,66307.62,0.0,-0.28163,0.00024,7.13454]
[1780441585994,67.77,66302.64,0.0,-0.28277,0.00024,7.14792]
[1780441586299,67.77,66302.64,0.0,-0.28277,0.00024,7.14792]
[1780441587001,67.76,66307.59,0.0,-0.28157,0.00024,7.13389]
[1780441588295,67.75,66306.62,0.0,-0.28177,0.00024,7.1362]
[1780441589661,67.74,66306.72,0.0,-0.28172,0.00024,7.13555]
[1780441590028,67.73,66303.56,0.0,-0.28243,0.00024,7.14395]
[1780441591532,67.73,66302.12,0.0,-0.28262,0.00024,7.13933]
[1780441591756,67.73,66302.12,0.0,-0.28262,0.00024,7.13933]
[1780441592500,67.74,66301.53,0.0,-0.28277,0.00024,7.14119]
[1780441593049,67.72,66309.03,0.0,-0.28094,0.00024,7.11961]
[1780441593386,67.72,66309.03,0.0,-0.28094,0.00024,7.11961]
[1780441593455,67.72,66309.03,0.0,-0.28094,0.00024,7.11961]
[1780441594385,67.72,66309.03,0.0,-0.28094,0.00024,7.11961]
[1780441594443,67.72,66309.03,0.0,-0.28094,0.00024,7.11961]
[1780441596412,67.7,66306.64,0.0,-0.28145,0.00024,7.1256]
[1780441596677,67.7,66306.64,0.0,-0.28145,0.00024,7.1256]
[1780441596748,67.7,66306.64,0.0,-0.28145,0.00024,7.1256]
[1780441596948,67.7,66306.64,0.0,-0.28145,0.00024,7.1256]
[1780441597030,67.7,66308.73,0.0,-0.28096,0.00024,7.11985]
[1780441597816,67.7,66308.73,0.0,-0.28096,0.00024,7.11985]
[1780441597887,67.7,66317.75,0.0,-0.27884,0.00023,7.09467]
[1780441598154,67.7,66317.75,0.0,-0.27884,0.00023,7.09467]
[1780441598272,67.7,66317.75,0.0,-0.27884,0.00023,7.09467]
[1780441598277,67.7,66317.75,0.0,-0.27884,0.00023,7.09467]
[1780441598694,67.7,66317.75,0.0,-0.27884,0.00023,7.09467]
[1780441599046,67.71,66329.4,0.0,-0.27614,0.00023,7.06231]
[1780441599143,67.71,66329.4,0.0,-0.27614,0.00023,7.06231]
[1780441599148,67.71,66329.4,0.0,-0.27614,0.00023,7.06231]
[1780441599579,67.71,66329.4,0.0,-0.27614,0.00023,7.06231]
[1780441600041,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441600526,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441600702,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441600728,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441600732,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441600816,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441600874,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441601001,67.72,66338.94,0.0,-0.27393,0.00023,7.03545]
[1780441601014,67.74,66335.64,0.0,-0.27477,0.00023,7.04563]
[1780441601276,67.74,66335.64,0.0,-0.27477,0.00023,7.04563]
[1780441601735,67.74,66335.64,0.0,-0.27477,0.00023,7.04563]
[1780441601830,67.74,66335.64,0.0,-0.27477,0.00023,7.04563]
[1780441601916,67.75,66321.73,0.0,-0.27805,0.00023,7.0853]
[1780441602673,67.75,66325.99,0.0,-0.27705,0.00023,7.07332]
[1780441605613,67.75,66324.97,0.0,-0.27729,0.00023,7.07624]
[1780441606188,67.74,66325.07,0.0,-0.27724,0.00023,7.07554]
[1780441606913,67.75,66328.26,0.0,-0.27652,0.00023,7.06692]
[1780441607264,67.75,66328.26,0.0,-0.27652,0.00023,7.06692]
[1780441607297,67.75,66328.26,0.0,-0.27652,0.00023,7.06692]
[1780441607372,67.75,66330.85,0.0,-0.27591,0.00023,7.05961]
[1780441608156,67.75,66335.23,0.0,-0.27489,0.00023,7.04717]
[1780441610676,67.75,66336.85,0.0,-0.27452,0.00023,7.04267]
[1780441610924,67.76,66338.72,0.0,-0.27411,0.00023,7.03765]
[1780441611860,67.76,66338.72,0.0,-0.27411,0.00023,7.03765]
[1780441611915,67.76,66334.76,0.0,-0.27504,0.00023,7.04896]
[1780441613191,67.76,66338.41,0.0,-0.27419,0.00023,7.03859]
[1780441615879,67.77,66342.72,0.0,-0.27321,0.00023,7.02666]
[1780441618028,67.8,66346.66,0.0,-0.27237,0.00023,7.01638]
[1780441618804,67.8,66346.66,0.0,-0.27237,0.00023,7.01638]
[1780441618924,67.79,66351.85,0.0,-0.27114,0.00023,7.00112]
[1780441620049,67.78,66357.4,0.0,-0.26984,0.00023,6.98489]
[1780441620814,67.78,66357.4,0.0,-0.26984,0.00023,6.98489]
[1780441620842,67.78,66359.1,0.0,-0.26945,0.00023,6.97998]
[1780441622271,67.78,66361.49,0.0,-0.26888,0.00023,6.97281]
[1780441623161,67.76,66362.88,0.0,-0.26851,0.00023,6.96816]
[1780441623611,67.76,66362.88,0.0,-0.26851,0.00023,6.96816]
[1780441623757,67.76,66362.88,0.0,-0.26851,0.00023,6.96816]
[1780441624146,67.74,66370.8,0.0,-0.26664,0.00023,6.94448]
[1780441625161,67.74,66365.05,0.0,-0.26794,0.00023,6.96101]
[1780441626383,67.74,66365.22,0.0,-0.26791,0.00023,6.96052]
[1780441627111,67.74,66365.22,0.0,-0.26791,0.00023,6.96052]
[1780441628020,67.71,66365.3,0.0,-0.2678,0.00023,6.95917]
[1780441628064,67.7,66360.82,0.0,-0.26881,0.00023,6.97186]
[1780441630034,67.69,66362.76,0.0,-0.26834,0.00023,6.96598]
[1780441630435,67.68,66364.95,0.0,-0.2678,0.00023,6.95909]
[1780441630785,67.68,66364.95,0.0,-0.2678,0.00023,6.95909]
[1780441630815,67.68,66364.95,0.0,-0.2678,0.00023,6.95909]
[1780441630817,67.68,66364.95,0.0,-0.2678,0.00023,6.95909]
[1780441631335,67.66,66373.89,0.0,-0.2657,0.00023,6.93245]
[1780441632247,67.66,66373.89,0.0,-0.2657,0.00023,6.93245]
[1780441632754,67.65,66381.17,0.0,-0.26399,0.00023,6.91043]
[1780441633271,67.65,66381.17,0.0,-0.26399,0.00023,6.91043]
[1780441633906,67.65,66381.17,0.0,-0.26399,0.00023,6.91043]
[1780441633986,67.63,66381.52,0.0,-0.26387,0.00023,6.90883]
[1780441634867,67.63,66381.52,0.0,-0.26387,0.00023,6.90883]
[1780441635185,67.63,66381.52,0.0,-0.26387,0.00023,6.90883]
[1780441635198,67.62,66378.42,0.0,-0.26452,0.00023,6.91728]
[1780441635310,67.62,66378.42,0.0,-0.26452,0.00023,6.91728]
[1780441635374,67.62,66378.42,0.0,-0.26452,0.00023,6.91728]
[1780441636161,67.62,66378.42,0.0,-0.26452,0.00023,6.91728]
[1780441636201,67.62,66378.42,0.0,-0.26452,0.00023,6.91728]
[1780441636176,67.62,66382.65,0.0,-0.26357,0.00023,6.90503]
[1780441637022,67.64,66385.3,0.0,-0.26301,0.00023,6.89772]
[1780441638593,67.62,66383.92,0.0,-0.26327,0.00023,6.90105]
[1780441639170,67.62,66383.92,0.0,-0.26327,0.00023,6.90105]
[1780441639181,67.62,66379.15,0.0,-0.26436,0.00023,6.9152]
[1780441641559,67.59,66380.49,0.0,-0.26399,0.00023,6.91032]
[1780441642022,67.59,66380.49,0.0,-0.26399,0.00023,6.91032]
[1780441642420,67.56,66380.14,0.0,-0.26398,0.00023,6.91018]
[1780441642718,67.56,66380.14,0.0,-0.26398,0.00023,6.91018]
[1780441642788,67.56,66380.14,0.0,-0.26398,0.00023,6.91018]
[1780441642861,67.56,66380.14,0.0,-0.26398,0.00023,6.91018]
[1780441643163,67.56,66382.02,0.0,-0.26355,0.00023,6.90463]
[1780441644139,67.55,66399.59,0.0,-0.25949,0.00023,6.85165]
[1780441645104,67.55,66399.59,0.0,-0.25949,0.00023,6.85165]
[1780441645120,67.53,66405.1,0.0,-0.25818,0.00023,6.83435]
[1780441645291,67.53,66405.1,0.0,-0.25818,0.00023,6.83435]
[1780441646188,67.53,66396.48,0.0,-0.26014,0.00023,6.86013]
[1780441647007,67.53,66396.48,0.0,-0.26014,0.00023,6.86013]
[1780441647181,67.52,66390.49,0.0,-0.26148,0.00023,6.87775]
[1780441647736,67.52,66390.49,0.0,-0.26148,0.00023,6.87775]
[1780441647926,67.51,66382.73,0.0,-0.26324,0.00023,6.90055]
[1780441648391,67.51,66382.73,0.0,-0.26324,0.00023,6.90055]
[1780441648606,67.51,66382.73,0.0,-0.26324,0.00023,6.90055]
[1780441648686,67.51,66380.18,0.0,-0.26382,0.00023,6.90809]
[1780441649820,67.51,66380.18,0.0,-0.26382,0.00023,6.90809]
[1780441649835,67.51,66380.18,0.0,-0.26382,0.00023,6.90809]
[1780441649884,67.51,66380.18,0.0,-0.26382,0.00023,6.90809]
[1780441649901,67.52,66384.15,0.0,-0.26293,0.00023,6.89657]
[1780441650762,67.52,66384.15,0.0,-0.26293,0.00023,6.89657]
[1780441651273,67.53,66384.41,0.0,-0.2629,0.00023,6.89614]
[1780441652043,67.53,66384.41,0.0,-0.2629,0.00023,6.89614]
[1780441652276,67.52,66382.41,0.0,-0.26312,0.00023,6.89253]
[1780441652837,67.52,66382.41,0.0,-0.26312,0.00023,6.89253]
[1780441653153,67.53,66387.06,0.0,-0.2621,0.00023,6.87924]
[1780441653353,67.53,66387.06,0.0,-0.2621,0.00023,6.87924]
[1780441653431,67.53,66387.06,0.0,-0.2621,0.00023,6.87924]
[1780441653670,67.53,66387.06,0.0,-0.2621,0.00023,6.87924]
[1780441653994,67.53,66387.06,0.0,-0.2621,0.00023,6.87924]
[1780441654188,67.53,66387.06,0.0,-0.2621,0.00023,6.87924]
[1780441654162,67.54,66400.15,0.0,-0.25915,0.00023,6.84061]
[1780441654606,67.54,66400.15,0.0,-0.25915,0.00023,6.84061]
[1780441654936,67.54,66413.29,0.0,-0.25617,0.00023,6.80109]
[1780441656128,67.53,66432.06,0.0,-0.25192,0.00022,6.74357]
[1780441657209,67.5,66436.51,0.0,-0.25086,0.00022,6.72899]
[1780441658019,67.5,66436.51,0.0,-0.25086,0.00022,6.72899]
[1780441658157,67.48,66436.47,0.0,-0.25081,0.00022,6.72818]
[1780441660130,67.45,66433.47,0.0,-0.25139,0.00022,6.73613]
[1780441662848,67.41,66437.31,0.0,-0.25041,0.00022,6.72259]
[1780441663539,67.41,66437.31,0.0,-0.25041,0.00022,6.72259]
[1780441663906,67.41,66437.31,0.0,-0.25041,0.00022,6.72259]
[1780441664172,67.39,66441.83,0.0,-0.24933,0.00022,6.70773]
[1780441665326,67.39,66441.83,0.0,-0.24933,0.00022,6.70773]
[1780441665267,67.41,66451.01,0.0,-0.24733,0.00022,6.67992]
[1780441665785,67.41,66451.01,0.0,-0.24733,0.00022,6.67992]
[1780441666004,67.41,66460.77,0.0,-0.24517,0.00022,6.64957]
[1780441667118,67.42,66474.82,0.0,-0.24214,0.00022,6.60635]
[1780441668237,67.42,66471.57,0.0,-0.24284,0.00022,6.6164]
[1780441672151,67.39,66478.93,0.0,-0.24114,0.00022,6.59197]
[1780441677269,67.39,66476.86,0.0,-0.24158,0.00022,6.59823]
[1780441680795,67.45,66477.93,0.0,-0.24156,0.00022,6.59807]
[1780441680888,67.45,66477.93,0.0,-0.24156,0.00022,6.59807]
[1780441680956,67.45,66477.93,0.0,-0.24156,0.00022,6.59807]
[1780441681327,67.43,66476.0,0.0,-0.2419,0.00022,6.60298]
[1780441681598,67.43,66476.0,0.0,-0.2419,0.00022,6.60298]
[1780441682176,67.43,66476.0,0.0,-0.2419,0.00022,6.60298]
[1780441682296,67.45,66462.27,0.0,-0.24497,0.00022,6.64673]
[1780441683049,67.47,66471.0,0.0,-0.24312,0.00022,6.62051]
[1780441683879,67.47,66471.0,0.0,-0.24312,0.00022,6.62051]
[1780441684075,67.47,66471.0,0.0,-0.24312,0.00022,6.62051]
[1780441684225,67.46,66479.67,0.0,-0.2412,0.00022,6.59291]
[1780441684450,67.46,66479.67,0.0,-0.2412,0.00022,6.59291]
[1780441685052,67.46,66493.92,0.0,-0.2381,0.00022,6.5479]
[1780441685433,67.46,66493.92,0.0,-0.2381,0.00022,6.5479]
[1780441685456,67.46,66493.92,0.0,-0.2381,0.00022,6.5479]
[1780441685600,67.46,66493.92,0.0,-0.2381,0.00022,6.5479]
[1780441685695,67.46,66493.92,0.0,-0.2381,0.00022,6.5479]
[1780441686026,67.46,66503.12,0.0,-0.23611,0.00022,6.5188]
[1780441687226,67.48,66499.16,0.0,-0.23703,0.00022,6.53237]
[1780441687850,67.48,66499.16,0.0,-0.23703,0.00022,6.53237]
[1780441688246,67.48,66499.16,0.0,-0.23703,0.00022,6.53237]
[1780441690326,67.5,66504.57,0.0,-0.23592,0.00022,6.51598]
[1780441693250,67.5,66504.75,0.0,-0.23589,0.00022,6.51557]
[1780441693278,67.5,66504.75,0.0,-0.23589,0.00022,6.51557]
[1780441693348,67.5,66504.75,0.0,-0.23589,0.00022,6.51557]
[1780441693279,67.49,66504.62,0.0,-0.23588,0.00022,6.51539]
[1780441693671,67.49,66504.62,0.0,-0.23588,0.00022,6.51539]
[1780441693872,67.49,66504.62,0.0,-0.23588,0.00022,6.51539]
[1780441693894,67.49,66504.62,0.0,-0.23588,0.00022,6.51539]
[1780441693907,67.49,66504.62,0.0,-0.23588,0.00022,6.51539]
[1780441694164,67.49,66504.62,0.0,-0.23588,0.00022,6.51539]
[1780441694217,67.49,66504.62,0.0,-0.23588,0.00022,6.51539]
[1780441694261,67.49,66482.66,0.0,-0.24064,0.00022,6.58489]
[1780441694413,67.49,66482.66,0.0,-0.24064,0.00022,6.58489]
[1780441694425,67.49,66482.66,0.0,-0.24064,0.00022,6.58489]
[1780441694470,67.49,66482.66,0.0,-0.24064,0.00022,6.58489]
[1780441695096,67.49,66482.66,0.0,-0.24064,0.00022,6.58489]
[1780441695189,67.51,66460.05,0.0,-0.24565,0.00022,6.65642]
[1780441695692,67.51,66460.05,0.0,-0.24565,0.00022,6.65642]
[1780441695701,67.51,66460.05,0.0,-0.24565,0.00022,6.65642]
[1780441695822,67.51,66456.54,0.0,-0.24642,0.00022,6.66732]
[1780441696888,67.51,66456.54,0.0,-0.24642,0.00022,6.66732]
[1780441697146,67.51,66456.54,0.0,-0.24642,0.00022,6.66732]
[1780441697202,67.51,66456.54,0.0,-0.24642,0.00022,6.66732]
[1780441697477,67.5,66455.06,0.0,-0.24674,0.00022,6.67169]
[1780441697595,67.5,66455.06,0.0,-0.24674,0.00022,6.67169]
[1780441698190,67.5,66455.06,0.0,-0.24674,0.00022,6.67169]
[1780441698339,67.5,66455.06,0.0,-0.24674,0.00022,6.67169]
[1780441698577,67.5,66455.06,0.0,-0.24674,0.00022,6.67169]
[1780441698283,67.5,66491.71,0.0,-0.23871,0.00022,6.55687]
[1780441699081,67.5,66491.71,0.0,-0.23871,0.00022,6.55687]
[1780441699275,67.5,66491.71,0.0,-0.23871,0.00022,6.55687]
[1780441699276,67.5,66491.71,0.0,-0.23871,0.00022,6.55687]
[1780441699338,67.5,66491.71,0.0,-0.23871,0.00022,6.55687]
[1780441699360,67.47,66498.35,0.0,-0.23716,0.00022,6.53416]
[1780441700870,67.47,66498.35,0.0,-0.23716,0.00022,6.53416]
[1780441701805,67.47,66500.4,0.0,-0.23671,0.00022,6.52764]
[1780441702166,67.47,66500.4,0.0,-0.23671,0.00022,6.52764]
[1780441702171,67.47,66500.4,0.0,-0.23671,0.00022,6.52764]
[1780441701395,67.47,66502.59,0.0,-0.23624,0.00022,6.52067]
[1780441702566,67.47,66502.59,0.0,-0.23624,0.00022,6.52067]
[1780441702341,67.45,66500.62,0.0,-0.23662,0.00022,6.52626]
[1780441703286,67.44,66497.48,0.0,-0.23727,0.00022,6.53581]
[1780441703578,67.44,66497.48,0.0,-0.23727,0.00022,6.53581]
[1780441704089,67.44,66497.48,0.0,-0.23727,0.00022,6.53581]
[1780441704178,67.44,66497.48,0.0,-0.23727,0.00022,6.53581]
[1780441704345,67.43,66500.29,0.0,-0.23662,0.00022,6.52628]
[1780441704716,67.43,66500.29,0.0,-0.23662,0.00022,6.52628]
[1780441705328,67.43,66500.29,0.0,-0.23662,0.00022,6.52628]
[1780441705311,67.4,66496.69,0.0,-0.2373,0.00022,6.5362]
[1780441705958,67.38,66501.14,0.0,-0.23629,0.00022,6.52127]
[1780441708134,67.36,66504.08,0.0,-0.23558,0.00022,6.51076]
[1780441709030,67.36,66504.08,0.0,-0.23558,0.00022,6.51076]
[1780441709127,67.35,66511.66,0.0,-0.23391,0.00022,6.48592]
[1780441709422,67.35,66511.66,0.0,-0.23391,0.00022,6.48592]
[1780441710383,67.34,66515.48,0.0,-0.23306,0.00021,6.47327]
[1780441710814,67.34,66515.48,0.0,-0.23306,0.00021,6.47327]
[1780441711564,67.34,66515.21,0.0,-0.2331,0.00021,6.47389]
[1780441712006,67.33,66517.95,0.0,-0.2323,0.00021,6.4556]
[1780441713883,67.33,66517.61,0.0,-0.23236,0.00021,6.45657]
[1780441714986,67.33,66516.86,0.0,-0.23252,0.00021,6.45889]
[1780441715514,67.32,66517.52,0.0,-0.23237,0.00021,6.45664]
[1780441715548,67.32,66517.52,0.0,-0.23237,0.00021,6.45664]
[1780441716032,67.32,66526.44,0.0,-0.23044,0.00021,6.42764]
[1780441716674,67.32,66526.44,0.0,-0.23044,0.00021,6.42764]
[1780441717131,67.32,66526.44,0.0,-0.23044,0.00021,6.42764]
[1780441718345,67.32,66527.54,0.0,-0.23021,0.00021,6.42412]
[1780441718455,67.32,66527.06,0.0,-0.2303,0.00021,6.42543]
[1780441718457,67.32,66527.06,0.0,-0.2303,0.00021,6.42543]
[1780441719229,67.32,66527.06,0.0,-0.2303,0.00021,6.42543]
[1780441719672,67.32,66527.68,0.0,-0.23017,0.00021,6.42349]
[1780441720590,67.31,66528.59,0.0,-0.22996,0.00021,6.42029]
[1780441721406,67.3,66531.19,0.0,-0.22935,0.00021,6.41109]
[1780441721895,67.3,66531.19,0.0,-0.22935,0.00021,6.41109]
[1780441721970,67.3,66531.19,0.0,-0.22935,0.00021,6.41109]
[1780441722105,67.3,66531.19,0.0,-0.22935,0.00021,6.41109]
[1780441722134,67.3,66531.19,0.0,-0.22935,0.00021,6.41109]
[1780441722314,67.28,66545.54,0.0,-0.22625,0.00021,6.36353]
[1780441722995,67.28,66545.54,0.0,-0.22625,0.00021,6.36353]
[1780441723376,67.26,66556.0,0.0,-0.22399,0.00021,6.32844]
[1780441723611,67.26,66556.0,0.0,-0.22399,0.00021,6.32844]
[1780441724235,67.26,66556.0,0.0,-0.22399,0.00021,6.32844]
[1780441724277,67.25,66550.35,0.0,-0.22516,0.00021,6.34652]
[1780441725303,67.25,66550.35,0.0,-0.22516,0.00021,6.34652]
[1780441725349,67.22,66543.38,0.0,-0.22652,0.00021,6.36763]
[1780441727112,67.19,66540.36,0.0,-0.22706,0.00021,6.3759]
[1780441729126,67.16,66544.3,0.0,-0.22612,0.00021,6.36129]
[1780441730161,67.16,66544.3,0.0,-0.22612,0.00021,6.36129]
[1780441730349,67.15,66540.4,0.0,-0.22692,0.00021,6.37358]
[1780441730512,67.15,66540.4,0.0,-0.22692,0.00021,6.37358]
[1780441730599,67.15,66540.4,0.0,-0.22692,0.00021,6.37358]
[1780441730815,67.15,66540.4,0.0,-0.22692,0.00021,6.37358]
[1780441730820,67.15,66540.4,0.0,-0.22692,0.00021,6.37358]
[1780441731435,67.15,66540.4,0.0,-0.22692,0.00021,6.37358]
[1780441731141,67.14,66528.21,0.0,-0.22948,0.00021,6.4127]
[1780441731535,67.14,66528.21,0.0,-0.22948,0.00021,6.4127]
[1780441731712,67.14,66528.21,0.0,-0.22948,0.00021,6.4127]
[1780441732792,67.12,66525.8,0.0,-0.22993,0.00021,6.4195]
[1780441732827,67.12,66525.8,0.0,-0.22993,0.00021,6.4195]
[1780441734814,67.09,66526.28,0.0,-0.22973,0.00021,6.41652]
[1780441734819,67.09,66526.28,0.0,-0.22973,0.00021,6.41652]
[1780441734821,67.09,66526.28,0.0,-0.22973,0.00021,6.41652]
[1780441735169,67.08,66530.87,0.0,-0.22871,0.00021,6.40087]
[1780441737570,67.04,66533.59,0.0,-0.22802,0.00021,6.39033]
[1780441737816,67.04,66533.59,0.0,-0.22802,0.00021,6.39033]
[1780441737823,67.04,66533.59,0.0,-0.22802,0.00021,6.39033]
[1780441737826,67.04,66533.59,0.0,-0.22802,0.00021,6.39033]
[1780441738194,67.03,66527.01,0.0,-0.22937,0.00021,6.41095]
[1780441741215,66.98,66524.29,0.0,-0.22981,0.00021,6.41757]
[1780441741657,66.98,66524.29,0.0,-0.22981,0.00021,6.41757]
[1780441741793,66.98,66524.29,0.0,-0.22981,0.00021,6.41757]
[1780441742424,66.97,66517.79,0.0,-0.23115,0.00022,6.43789]
[1780441742527,66.97,66517.79,0.0,-0.23115,0.00022,6.43789]
[1780441743229,66.95,66510.49,0.0,-0.23268,0.00022,6.46086]
[1780441743641,66.95,66510.49,0.0,-0.23268,0.00022,6.46086]
[1780441744623,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441744684,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745008,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745033,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745133,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745324,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745327,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745356,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745403,66.94,66512.46,0.0,-0.23222,0.00022,6.4539]
[1780441745419,66.93,66520.55,0.0,-0.23045,0.00021,6.42724]
[1780441745933,66.93,66520.55,0.0,-0.23045,0.00021,6.42724]
[1780441745940,66.93,66520.55,0.0,-0.23045,0.00021,6.42724]
[1780441746250,66.92,66517.28,0.0,-0.23111,0.00022,6.43719]
[1780441746862,66.92,66517.28,0.0,-0.23111,0.00022,6.43719]
[1780441746920,66.92,66517.28,0.0,-0.23111,0.00022,6.43719]
[1780441747332,66.92,66508.74,0.0,-0.23294,0.00022,6.46465]
[1780441748803,66.91,66509.54,0.0,-0.23273,0.00022,6.46152]
[1780441748879,66.91,66509.54,0.0,-0.23273,0.00022,6.46152]
[1780441749022,66.91,66509.54,0.0,-0.23273,0.00022,6.46152]
[1780441749037,66.91,66509.54,0.0,-0.23273,0.00022,6.46152]
[1780441749611,66.9,66510.11,0.0,-0.23258,0.00022,6.45917]
[1780441749715,66.9,66510.11,0.0,-0.23258,0.00022,6.45917]
[1780441750414,66.89,66506.38,0.0,-0.23335,0.00022,6.47078]
[1780441753299,66.85,66503.59,0.0,-0.23384,0.00022,6.47803]
[1780441753805,66.85,66503.59,0.0,-0.23384,0.00022,6.47803]
[1780441753806,66.85,66503.59,0.0,-0.23384,0.00022,6.47803]
[1780441753865,66.85,66503.59,0.0,-0.23384,0.00022,6.47803]
[1780441754305,66.84,66500.47,0.0,-0.23448,0.00022,6.48745]
[1780441754813,66.84,66500.47,0.0,-0.23448,0.00022,6.48745]
[1780441755313,66.82,66499.12,0.0,-0.23472,0.00022,6.49104]
[1780441755470,66.82,66499.12,0.0,-0.23472,0.00022,6.49104]
[1780441755551,66.82,66499.12,0.0,-0.23472,0.00022,6.49104]
[1780441755567,66.82,66499.12,0.0,-0.23472,0.00022,6.49104]
[1780441756320,66.79,66488.86,0.0,-0.23687,0.00022,6.52271]
[1780441757328,66.78,66485.74,0.0,-0.2375,0.00022,6.53191]
[1780441758218,66.78,66485.74,0.0,-0.2375,0.00022,6.53191]
[1780441758311,66.78,66485.74,0.0,-0.2375,0.00022,6.53191]
[1780441758336,66.77,66485.7,0.0,-0.23749,0.00022,6.53185]
[1780441758474,66.77,66485.7,0.0,-0.23749,0.00022,6.53185]
[1780441759343,66.77,66482.55,0.0,-0.23816,0.00022,6.54165]
[1780441759704,66.77,66482.55,0.0,-0.23816,0.00022,6.54165]
[1780441760302,66.77,66482.55,0.0,-0.23816,0.00022,6.54165]
[1780441763768,66.73,66479.39,0.0,-0.23875,0.00022,6.55008]
[1780441764778,66.72,66478.96,0.0,-0.23881,0.00022,6.55107]
[1780441765328,66.72,66478.96,0.0,-0.23881,0.00022,6.55107]
[1780441765415,66.72,66478.96,0.0,-0.23881,0.00022,6.55107]
[1780441765468,66.72,66478.96,0.0,-0.23881,0.00022,6.55107]
[1780441765480,66.72,66473.07,0.0,-0.24009,0.00022,6.56951]
[1780441768987,66.7,66471.01,0.0,-0.2405,0.00022,6.57553]
[1780441771468,66.7,66469.18,0.0,-0.24089,0.00022,6.58106]
[1780441771633,66.69,66468.72,0.0,-0.24075,0.00022,6.57281]
[1780441771663,66.69,66468.72,0.0,-0.24075,0.00022,6.57281]
[1780441771752,66.69,66468.72,0.0,-0.24075,0.00022,6.57281]
[1780441771817,66.69,66468.72,0.0,-0.24075,0.00022,6.57281]
[1780441772438,66.68,66465.07,0.0,-0.24153,0.00022,6.58392]
[1780441774000,66.67,66463.55,0.0,-0.24185,0.00022,6.58855]
[1780441774173,66.67,66463.55,0.0,-0.24185,0.00022,6.58855]
[1780441774367,66.67,66463.55,0.0,-0.24185,0.00022,6.58855]
[1780441774377,66.67,66463.55,0.0,-0.24185,0.00022,6.58855]
[1780441774451,66.66,66455.43,0.0,-0.24363,0.00022,6.614]
[1780441774496,66.66,66455.43,0.0,-0.24363,0.00022,6.614]
[1780441774637,66.66,66455.43,0.0,-0.24363,0.00022,6.614]
[1780441775247,66.66,66455.43,0.0,-0.24363,0.00022,6.614]
[1780441775463,66.66,66449.57,0.0,-0.24492,0.00022,6.63228]
[1780441775752,66.66,66449.57,0.0,-0.24492,0.00022,6.63228]
[1780441775761,66.66,66449.57,0.0,-0.24492,0.00022,6.63228]
[1780441775822,66.66,66449.57,0.0,-0.24492,0.00022,6.63228]
[1780441775939,66.66,66449.57,0.0,-0.24492,0.00022,6.63228]
[1780441776202,66.66,66449.57,0.0,-0.24492,0.00022,6.63228]
[1780441776236,66.66,66449.57,0.0,-0.24492,0.00022,6.63228]
[1780441776470,66.67,66445.16,0.0,-0.24593,0.00022,6.64654]
[1780441776814,66.67,66445.16,0.0,-0.24593,0.00022,6.64654]
[1780441777999,66.67,66442.89,0.0,-0.24645,0.00022,6.65383]
[1780441778494,66.67,66442.89,0.0,-0.24645,0.00022,6.65383]
[1780441778501,66.67,66441.7,0.0,-0.24673,0.00022,6.65767]
[1780441778520,66.67,66441.7,0.0,-0.24673,0.00022,6.65767]
[1780441778987,66.67,66441.7,0.0,-0.24673,0.00022,6.65767]
[1780441778994,66.67,66441.7,0.0,-0.24673,0.00022,6.65767]
[1780441779416,66.67,66441.7,0.0,-0.24673,0.00022,6.65767]
[1780441779478,66.67,66441.7,0.0,-0.24673,0.00022,6.65767]
[1780441779445,66.67,66441.7,0.0,-0.24673,0.00022,6.65769]
[1780441779511,66.67,66441.7,0.0,-0.24673,0.00022,6.65769]
[1780441780212,66.68,66428.6,0.0,-0.2497,0.00023,6.69898]
[1780441780519,66.68,66428.6,0.0,-0.2497,0.00023,6.69898]
[1780441781416,66.68,66424.37,0.0,-0.25066,0.00023,6.7122]
[1780441782756,66.68,66422.5,0.0,-0.25108,0.00023,6.71792]
[1780441783145,66.68,66422.5,0.0,-0.25108,0.00023,6.71792]
[1780441783270,66.68,66422.5,0.0,-0.25108,0.00023,6.71792]
[1780441783344,66.68,66422.5,0.0,-0.25108,0.00023,6.71792]
[1780441783441,66.68,66421.45,0.0,-0.25131,0.00023,6.72121]
[1780441783843,66.68,66421.45,0.0,-0.25131,0.00023,6.72121]
[1780441784101,66.68,66414.23,0.0,-0.25297,0.00023,6.74372]
[1780441784699,66.68,66414.23,0.0,-0.25297,0.00023,6.74372]
[1780441784709,66.68,66414.23,0.0,-0.25297,0.00023,6.74372]
[1780441785433,66.68,66406.46,0.0,-0.25473,0.00023,6.76757]
[1780441786265,66.68,66401.18,0.0,-0.25594,0.00023,6.78385]
[1780441786783,66.68,66401.18,0.0,-0.25594,0.00023,6.78385]
[1780441786898,66.68,66401.18,0.0,-0.25594,0.00023,6.78385]
[1780441787065,66.68,66401.18,0.0,-0.25594,0.00023,6.78385]
[1780441787506,66.68,66404.92,0.0,-0.25507,0.00023,6.77212]
[1780441788418,66.67,66410.22,0.0,-0.25384,0.00023,6.75552]
[1780441789040,66.67,66410.22,0.0,-0.25384,0.00023,6.75552]
[1780441790441,66.67,66412.48,0.0,-0.25332,0.00023,6.74854]
[1780441790517,66.67,66413.04,0.0,-0.25319,0.00023,6.74681]
[1780441790778,66.67,66413.04,0.0,-0.25319,0.00023,6.74681]
[1780441791475,66.67,66413.04,0.0,-0.25319,0.00023,6.74681]
[1780441791478,66.67,66413.04,0.0,-0.25319,0.00023,6.74681]
[1780441791246,66.67,66417.54,0.0,-0.25218,0.00023,6.73304]
[1780441791731,66.67,66417.54,0.0,-0.25218,0.00023,6.73304]
[1780441791737,66.67,66417.54,0.0,-0.25218,0.00023,6.73304]
[1780441792454,66.67,66417.54,0.0,-0.25218,0.00023,6.73304]
[1780441792494,66.67,66417.54,0.0,-0.25218,0.00023,6.73304]
[1780441792504,66.67,66417.54,0.0,-0.25218,0.00023,6.73304]
[1780441792481,66.67,66421.01,0.0,-0.25139,0.00023,6.72226]
[1780441792601,66.67,66421.01,0.0,-0.25139,0.00023,6.72226]
[1780441792933,66.67,66421.01,0.0,-0.25139,0.00023,6.72226]
[1780441792936,66.67,66421.01,0.0,-0.25139,0.00023,6.72226]
[1780441793365,66.67,66421.01,0.0,-0.25139,0.00023,6.72226]
[1780441793466,66.67,66415.72,0.0,-0.25258,0.00023,6.73849]
[1780441793589,66.67,66415.72,0.0,-0.25258,0.00023,6.73849]
[1780441793931,66.67,66415.72,0.0,-0.25258,0.00023,6.73849]
[1780441793968,66.67,66415.72,0.0,-0.25258,0.00023,6.73849]
[1780441795231,66.67,66411.18,0.0,-0.25361,0.00023,6.75239]
[1780441795613,66.67,66407.79,0.0,-0.25438,0.00023,6.76283]
[1780441796515,66.67,66407.79,0.0,-0.25438,0.00023,6.76283]
[1780441797042,66.67,66407.79,0.0,-0.25438,0.00023,6.76283]
[1780441798262,66.64,66401.31,0.0,-0.25579,0.00023,6.78181]
[1780441798579,66.64,66401.31,0.0,-0.25579,0.00023,6.78181]
[1780441799189,66.64,66401.31,0.0,-0.25579,0.00023,6.78181]
[1780441799573,66.63,66399.74,0.0,-0.25612,0.00023,6.7861]
[1780441800283,66.63,66399.74,0.0,-0.25612,0.00023,6.7861]
[1780441800302,66.63,66388.43,0.0,-0.25871,0.00023,6.82053]
[1780441800673,66.63,66388.43,0.0,-0.25871,0.00023,6.82053]
[1780441800701,66.63,66388.43,0.0,-0.25871,0.00023,6.82053]
[1780441801004,66.63,66388.43,0.0,-0.25871,0.00023,6.82053]
[1780441801401,66.63,66385.73,0.0,-0.25932,0.00023,6.82856]
[1780441802508,66.63,66385.73,0.0,-0.25932,0.00023,6.82856]
[1780441801658,66.62,66378.14,0.0,-0.26105,0.00023,6.85129]
[1780441803314,66.62,66378.14,0.0,-0.26105,0.00023,6.85129]
[1780441806180,66.6,66379.76,0.0,-0.26061,0.00023,6.84556]
[1780441806931,66.6,66380.16,0.0,-0.26054,0.00023,6.84455]
[1780441807418,66.6,66390.97,0.0,-0.25804,0.00023,6.81169]
[1780441807665,66.6,66390.97,0.0,-0.25804,0.00023,6.81169]
[1780441807700,66.59,66397.89,0.0,-0.25643,0.00023,6.7902]
[1780441808532,66.59,66397.89,0.0,-0.25643,0.00023,6.7902]
[1780441808707,66.59,66400.87,0.0,-0.25573,0.00023,6.78095]
[1780441809530,66.59,66400.87,0.0,-0.25573,0.00023,6.78095]
[1780441809821,66.59,66400.87,0.0,-0.25573,0.00023,6.78095]
[1780441810087,66.59,66399.05,0.0,-0.25616,0.00023,6.7866]
[1780441812504,66.59,66398.12,0.0,-0.25637,0.00023,6.78947]
[1780441813096,66.59,66397.64,0.0,-0.25646,0.00023,6.79067]
[1780441813544,66.59,66397.64,0.0,-0.25646,0.00023,6.79067]
[1780441813427,66.58,66399.46,0.0,-0.25602,0.00023,6.78482]
[1780441813610,66.58,66399.46,0.0,-0.25602,0.00023,6.78482]
[1780441813718,66.58,66399.46,0.0,-0.25602,0.00023,6.78482]
[1780441814361,66.58,66399.46,0.0,-0.25602,0.00023,6.78482]
[1780441814454,66.58,66408.31,0.0,-0.25399,0.00023,6.75739]
[1780441814719,66.58,66408.31,0.0,-0.25399,0.00023,6.75739]
[1780441815435,66.58,66411.99,0.0,-0.25315,0.00023,6.74612]
[1780441815756,66.58,66405.77,0.0,-0.25458,0.00023,6.76535]
[1780441820791,66.57,66405.92,0.0,-0.2545,0.00023,6.76427]
[1780441822368,66.57,66405.92,0.0,-0.2545,0.00023,6.76427]
[1780441822418,66.57,66405.92,0.0,-0.2545,0.00023,6.76427]
[1780441822736,66.56,66405.36,0.0,-0.25461,0.00023,6.76586]
[1780441823202,66.56,66405.36,0.0,-0.25461,0.00023,6.76586]
[1780441823238,66.56,66405.36,0.0,-0.25461,0.00023,6.76586]
[1780441823552,66.56,66413.43,0.0,-0.25276,0.00023,6.74074]
[1780441823815,66.56,66409.64,0.0,-0.25362,0.00023,6.75246]
[1780441825367,66.56,66409.64,0.0,-0.25362,0.00023,6.75246]
[1780441826202,66.55,66407.23,0.0,-0.25416,0.00023,6.75977]
[1780441826243,66.55,66407.23,0.0,-0.25416,0.00023,6.75977]
[1780441826295,66.55,66407.23,0.0,-0.25416,0.00023,6.75977]
[1780441826300,66.55,66407.23,0.0,-0.25416,0.00023,6.75977]
[1780441826389,66.55,66407.23,0.0,-0.25416,0.00023,6.75977]
[1780441826544,66.55,66407.98,0.0,-0.25397,0.00023,6.75717]
[1780441826815,66.55,66407.98,0.0,-0.25397,0.00023,6.75717]
[1780441826932,66.55,66407.98,0.0,-0.25397,0.00023,6.75717]
[1780441827344,66.55,66407.98,0.0,-0.25397,0.00023,6.75717]
[1780441827355,66.55,66407.98,0.0,-0.25397,0.00023,6.75717]
[1780441827362,66.54,66422.79,0.0,-0.25058,0.00023,6.711]
[1780441829225,66.54,66421.68,0.0,-0.25083,0.00023,6.71432]
[1780441829265,66.54,66421.68,0.0,-0.25083,0.00023,6.71432]
[1780441829513,66.54,66421.68,0.0,-0.25083,0.00023,6.71432]
[1780441829962,66.54,66420.69,0.0,-0.25104,0.00023,6.71728]
[1780441830059,66.54,66420.69,0.0,-0.25104,0.00023,6.71728]
[1780441830282,66.54,66420.69,0.0,-0.25104,0.00023,6.71728]
[1780441830529,66.54,66420.69,0.0,-0.25104,0.00023,6.71728]
[1780441830359,66.53,66438.14,0.0,-0.24709,0.00022,6.66256]
[1780441830761,66.53,66438.14,0.0,-0.24709,0.00022,6.66256]
[1780441831155,66.53,66438.14,0.0,-0.24709,0.00022,6.66256]
[1780441831467,66.54,66447.98,0.0,-0.24469,0.00022,6.62252]
[1780441831708,66.54,66447.98,0.0,-0.24469,0.00022,6.62252]
[1780441832293,66.54,66447.98,0.0,-0.24469,0.00022,6.62252]
[1780441832297,66.54,66447.98,0.0,-0.24469,0.00022,6.62252]
[1780441832304,66.55,66454.93,0.0,-0.24317,0.00022,6.60096]
[1780441832853,66.55,66454.93,0.0,-0.24317,0.00022,6.60096]
[1780441833338,66.55,66454.93,0.0,-0.24317,0.00022,6.60096]
[1780441833477,66.55,66454.93,0.0,-0.24317,0.00022,6.60096]
[1780441833525,66.56,66462.82,0.0,-0.24147,0.00022,6.57662]
[1780441833813,66.56,66462.82,0.0,-0.24147,0.00022,6.57662]
[1780441834499,66.56,66481.14,0.0,-0.23742,0.00022,6.51792]
[1780441835883,66.57,66481.04,0.0,-0.23746,0.00022,6.51858]
[1780441836346,66.57,66481.04,0.0,-0.23746,0.00022,6.51858]
[1780441836454,66.57,66481.04,0.0,-0.23746,0.00022,6.51858]
[1780441836525,66.57,66473.53,0.0,-0.23911,0.00022,6.54264]
[1780441836705,66.57,66473.53,0.0,-0.23911,0.00022,6.54264]
[1780441837475,66.57,66473.53,0.0,-0.23911,0.00022,6.54264]
[1780441837517,66.57,66473.53,0.0,-0.23911,0.00022,6.54264]
[1780441837541,66.57,66473.53,0.0,-0.23911,0.00022,6.54264]
[1780441837530,66.57,66470.75,0.0,-0.23973,0.00022,6.55153]
[1780441838416,66.57,66480.77,0.0,-0.23751,0.00022,6.51924]
[1780441838909,66.57,66480.77,0.0,-0.23751,0.00022,6.51924]
[1780441839517,66.57,66484.16,0.0,-0.23676,0.00022,6.50829]
[1780441840686,66.56,66481.9,0.0,-0.23725,0.00022,6.51548]
[1780441841049,66.56,66481.9,0.0,-0.23725,0.00022,6.51548]
[1780441841336,66.56,66481.9,0.0,-0.23725,0.00022,6.51548]
[1780441841438,66.56,66483.08,0.0,-0.23699,0.00022,6.51163]
[1780441841947,66.57,66493.59,0.0,-0.23469,0.00022,6.47784]
[1780441842917,66.57,66493.59,0.0,-0.23469,0.00022,6.47784]
[1780441844823,66.58,66490.71,0.0,-0.23535,0.00022,6.48763]
[1780441845482,66.58,66490.71,0.0,-0.23535,0.00022,6.48763]
[1780441845489,66.58,66490.71,0.0,-0.23535,0.00022,6.48763]
[1780441845536,66.58,66490.71,0.0,-0.23535,0.00022,6.48763]
[1780441845576,66.58,66491.63,0.0,-0.23515,0.00022,6.48468]
[1780441846262,66.58,66498.44,0.0,-0.23367,0.00022,6.46267]
[1780441846697,66.58,66498.44,0.0,-0.23367,0.00022,6.46267]
[1780441846798,66.58,66498.44,0.0,-0.23367,0.00022,6.46267]
[1780441846903,66.58,66498.44,0.0,-0.23367,0.00022,6.46267]
[1780441847450,66.58,66498.44,0.0,-0.23367,0.00022,6.46267]
[1780441847453,66.58,66498.44,0.0,-0.23367,0.00022,6.46267]
[1780441847495,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441847690,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441847834,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441848067,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441848167,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441848265,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441848343,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441848518,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441848553,66.58,66514.43,0.0,-0.23021,0.00022,6.41069]
[1780441848487,66.58,66533.99,0.0,-0.22601,0.00021,6.3465]
[1780441849494,66.58,66533.99,0.0,-0.22601,0.00021,6.3465]
[1780441849541,66.58,66529.21,0.0,-0.22703,0.00021,6.36234]
[1780441854571,66.6,66531.87,0.0,-0.22652,0.00021,6.35439]
[1780441854649,66.6,66531.87,0.0,-0.22652,0.00021,6.35439]
[1780441854850,66.6,66532.53,0.0,-0.22638,0.00021,6.35232]
[1780441855252,66.6,66532.53,0.0,-0.22638,0.00021,6.35232]
[1780441855276,66.6,66540.05,0.0,-0.22477,0.00021,6.32748]
[1780441856065,66.59,66534.58,0.0,-0.2259,0.00021,6.34496]
[1780441857417,66.59,66530.31,0.0,-0.22682,0.00021,6.35909]
[1780441857718,66.59,66530.31,0.0,-0.22682,0.00021,6.35909]
[1780441857729,66.59,66530.31,0.0,-0.22682,0.00021,6.35909]
[1780441859845,66.6,66527.16,0.0,-0.22753,0.00021,6.37004]
[1780441860259,66.6,66527.16,0.0,-0.22753,0.00021,6.37004]
[1780441860396,66.6,66527.06,0.0,-0.22756,0.00021,6.3705]
[1780441860658,66.6,66527.06,0.0,-0.22756,0.00021,6.3705]
[1780441860875,66.6,66527.06,0.0,-0.22756,0.00021,6.3705]
[1780441861103,66.6,66534.22,0.0,-0.22602,0.00021,6.34675]
[1780441864482,66.6,66533.08,0.0,-0.22627,0.00021,6.35054]
[1780441864748,66.61,66530.49,0.0,-0.22684,0.00021,6.35943]
[1780441864798,66.61,66530.49,0.0,-0.22684,0.00021,6.35943]
[1780441864801,66.61,66530.49,0.0,-0.22684,0.00021,6.35943]
[1780441865428,66.61,66530.49,0.0,-0.22684,0.00021,6.35943]
[1780441865446,66.62,66517.95,0.0,-0.22957,0.00022,6.40108]
[1780441865765,66.62,66517.95,0.0,-0.22957,0.00022,6.40108]
[1780441865789,66.62,66517.95,0.0,-0.22957,0.00022,6.40108]
[1780441865868,66.62,66517.95,0.0,-0.22957,0.00022,6.40108]
[1780441866139,66.62,66523.13,0.0,-0.22845,0.00022,6.38407]
[1780441866738,66.62,66523.13,0.0,-0.22845,0.00022,6.38407]
[1780441867640,66.62,66523.13,0.0,-0.22845,0.00022,6.38407]
[1780441867147,66.62,66530.87,0.0,-0.22679,0.00021,6.3586]
[1780441867722,66.62,66530.87,0.0,-0.22679,0.00021,6.3586]
[1780441867731,66.62,66530.87,0.0,-0.22679,0.00021,6.3586]
[1780441868153,66.62,66534.01,0.0,-0.22612,0.00021,6.3483]
[1780441870167,66.61,66530.22,0.0,-0.22691,0.00021,6.36048]
[1780441872612,66.61,66534.38,0.0,-0.22601,0.00021,6.34669]
[1780441872770,66.61,66534.38,0.0,-0.22601,0.00021,6.34669]
[1780441873235,66.61,66534.38,0.0,-0.22601,0.00021,6.34669]
[1780441873654,66.61,66534.38,0.0,-0.22601,0.00021,6.34669]
[1780441873424,66.61,66542.13,0.0,-0.22436,0.00021,6.321]
[1780441874639,66.61,66552.98,0.0,-0.22205,0.00021,6.28501]
[1780441874723,66.61,66552.98,0.0,-0.22205,0.00021,6.28501]
[1780441874913,66.61,66552.98,0.0,-0.22205,0.00021,6.28501]
[1780441874937,66.61,66552.98,0.0,-0.22205,0.00021,6.28501]
[1780441875483,66.61,66561.22,0.0,-0.22033,0.00021,6.25789]
[1780441876115,66.61,66561.22,0.0,-0.22033,0.00021,6.25789]
[1780441876210,66.62,66566.74,0.0,-0.2192,0.00021,6.23983]
[1780441876689,66.62,66566.74,0.0,-0.2192,0.00021,6.23983]
[1780441877776,66.63,66566.36,0.0,-0.2193,0.00021,6.24145]
[1780441877931,66.63,66566.36,0.0,-0.2193,0.00021,6.24145]
[1780441877938,66.63,66566.36,0.0,-0.2193,0.00021,6.24145]
[1780441878224,66.63,66569.5,0.0,-0.21866,0.00021,6.23126]
[1780441879683,66.64,66570.44,0.0,-0.21847,0.00021,6.22834]
[1780441880655,66.64,66574.93,0.0,-0.21755,0.00021,6.2135]
[1780441881244,66.63,66580.28,0.0,-0.21641,0.00021,6.19515]
[1780441882397,66.63,66587.66,0.0,-0.21486,0.00021,6.17015]
[1780441883997,66.62,66585.3,0.0,-0.21533,0.00021,6.17774]
[1780441884551,66.62,66585.3,0.0,-0.21533,0.00021,6.17774]
[1780441884566,66.62,66581.75,0.0,-0.21605,0.00021,6.1894]
[1780441884815,66.62,66581.75,0.0,-0.21605,0.00021,6.1894]
[1780441885273,66.62,66564.3,0.0,-0.2197,0.00021,6.24788]
[1780441886280,66.64,66560.57,0.0,-0.22055,0.00021,6.26138]
[1780441886982,66.64,66560.57,0.0,-0.22055,0.00021,6.26138]
[1780441886989,66.64,66560.57,0.0,-0.22055,0.00021,6.26138]
[1780441887375,66.64,66560.57,0.0,-0.22055,0.00021,6.26138]
[1780441887419,66.64,66560.57,0.0,-0.22055,0.00021,6.26138]
[1780441887460,66.65,66566.57,0.0,-0.21931,0.00021,6.2417]
[1780441888384,66.64,66578.9,0.0,-0.21673,0.00021,6.20038]
[1780441891318,66.63,66582.79,0.0,-0.21566,0.00021,6.17724]
[1780441892090,66.63,66582.79,0.0,-0.21566,0.00021,6.17724]
[1780441892478,66.64,66578.73,0.0,-0.21653,0.00021,6.19117]
[1780441893332,66.65,66573.04,0.0,-0.21775,0.00021,6.21083]
[1780441897763,66.67,66571.56,0.0,-0.21813,0.00021,6.21694]
[1780441897888,66.67,66571.56,0.0,-0.21813,0.00021,6.21694]
[1780441897897,66.67,66571.56,0.0,-0.21813,0.00021,6.21694]
[1780441897996,66.67,66571.56,0.0,-0.21813,0.00021,6.21694]
[1780441898002,66.67,66571.56,0.0,-0.21813,0.00021,6.21694]
[1780441898003,66.67,66571.56,0.0,-0.21813,0.00021,6.21694]
[1780441898367,66.67,66561.38,0.0,-0.22029,0.00021,6.25126]
[1780441899529,66.67,66558.49,0.0,-0.22089,0.00021,6.26079]
[1780441901388,66.66,66555.5,0.0,-0.22149,0.00021,6.27017]
[1780441901846,66.66,66555.5,0.0,-0.22149,0.00021,6.27017]
[1780441902528,66.65,66555.24,0.0,-0.2215,0.00021,6.27028]
[1780441902710,66.65,66555.24,0.0,-0.2215,0.00021,6.27028]
[1780441907615,66.6,66554.93,0.0,-0.2214,0.00021,6.26861]
[1780441907700,66.58,66551.8,0.0,-0.22201,0.00021,6.27832]
[1780441913472,66.51,66549.06,0.0,-0.22236,0.00021,6.28365]
[1780441914740,66.5,66549.78,0.0,-0.22217,0.00021,6.28063]
[1780441914859,66.5,66549.78,0.0,-0.22217,0.00021,6.28063]
[1780441914967,66.5,66549.78,0.0,-0.22217,0.00021,6.28063]
[1780441915243,66.5,66549.78,0.0,-0.22217,0.00021,6.28063]
[1780441915254,66.5,66549.78,0.0,-0.22217,0.00021,6.28063]
[1780441915312,66.5,66549.78,0.0,-0.22217,0.00021,6.28063]
[1780441915486,66.49,66562.4,0.0,-0.21944,0.00021,6.23757]
[1780441917657,66.47,66563.95,0.0,-0.21907,0.00021,6.23161]
[1780441917697,66.47,66563.95,0.0,-0.21907,0.00021,6.23161]
[1780441917655,66.45,66568.66,0.0,-0.21802,0.00021,6.21479]
[1780441918478,66.45,66568.66,0.0,-0.21802,0.00021,6.21479]
[1780441918588,66.45,66568.66,0.0,-0.21802,0.00021,6.21479]
[1780441918612,66.44,66581.88,0.0,-0.2152,0.00021,6.16937]
[1780441919515,66.42,66585.96,0.0,-0.21431,0.00021,6.15489]
[1780441920673,66.41,66582.74,0.0,-0.21494,0.00021,6.16517]
[1780441920725,66.41,66582.74,0.0,-0.21494,0.00021,6.16517]
[1780441921663,66.41,66575.37,0.0,-0.21645,0.00021,6.18962]
[1780441922955,66.4,66573.64,0.0,-0.21679,0.00021,6.19497]
[1780441923200,66.4,66573.64,0.0,-0.21679,0.00021,6.19497]
[1780441923543,66.38,66577.12,0.0,-0.21601,0.00021,6.18251]
[1780441925735,66.36,66569.89,0.0,-0.21746,0.00021,6.20577]
[1780441926567,66.36,66563.89,0.0,-0.2187,0.00021,6.22553]
[1780441928220,66.35,66563.0,0.0,-0.21885,0.00021,6.22786]
[1780441928387,66.35,66563.0,0.0,-0.21885,0.00021,6.22786]
[1780441928580,66.34,66573.58,0.0,-0.2166,0.00021,6.19194]
[1780441929207,66.34,66573.58,0.0,-0.2166,0.00021,6.19194]
[1780441929588,66.34,66576.48,0.0,-0.21598,0.00021,6.18188]
[1780441933615,66.32,66567.17,0.0,-0.21788,0.00021,6.21242]
[1780441934623,66.32,66561.35,0.0,-0.2191,0.00021,6.23189]
[1780441934813,66.32,66561.35,0.0,-0.2191,0.00021,6.23189]
[1780441934826,66.32,66561.35,0.0,-0.2191,0.00021,6.23189]
[1780441935630,66.31,66559.32,0.0,-0.21951,0.00021,6.23838]
[1780441935781,66.31,66559.32,0.0,-0.21951,0.00021,6.23838]
[1780441936031,66.31,66559.32,0.0,-0.21951,0.00021,6.23838]
[1780441936636,66.3,66559.14,0.0,-0.21952,0.00021,6.23859]
[1780441941715,66.28,66561.89,0.0,-0.21885,0.00021,6.22781]
[1780441943690,66.25,66571.19,0.0,-0.21682,0.00021,6.19524]
[1780441946711,66.24,66565.1,0.0,-0.21804,0.00021,6.21487]
[1780441950739,66.21,66576.22,0.0,-0.21559,0.00021,6.17547]
[1780441951584,66.21,66576.22,0.0,-0.21559,0.00021,6.17547]
[1780441951746,66.2,66580.06,0.0,-0.21457,0.00021,6.15289]
[1780441954234,66.19,66583.81,0.0,-0.21374,0.00021,6.13943]
[1780441956196,66.18,66583.39,0.0,-0.21381,0.00021,6.14061]
[1780441956662,66.18,66583.39,0.0,-0.21381,0.00021,6.14061]
[1780441956898,66.18,66586.02,0.0,-0.21324,0.00021,6.13126]
[1780441956903,66.18,66592.2,0.0,-0.21195,0.00021,6.11021]
[1780441958244,66.18,66595.53,0.0,-0.21127,0.00021,6.09896]
[1780441963099,66.18,66597.25,0.0,-0.21091,0.00021,6.09302]
[1780441963108,66.18,66597.25,0.0,-0.21091,0.00021,6.09302]
[1780441963770,66.18,66597.25,0.0,-0.21091,0.00021,6.09302]
[1780441963643,66.17,66585.59,0.0,-0.21332,0.00021,6.13255]
[1780441964226,66.17,66585.59,0.0,-0.21332,0.00021,6.13255]
[1780441965556,66.17,66587.97,0.0,-0.21282,0.00021,6.12434]
[1780441966749,66.17,66587.25,0.0,-0.21296,0.00021,6.12665]
[1780441967478,66.16,66594.1,0.0,-0.21151,0.00021,6.10296]
[1780441967858,66.16,66600.22,0.0,-0.21025,0.00021,6.08205]
[1780441970587,66.16,66594.12,0.0,-0.21149,0.00021,6.10256]
[1780441971044,66.16,66598.02,0.0,-0.21068,0.00021,6.08924]
[1780441973900,66.15,66594.89,0.0,-0.21129,0.00021,6.0992]
[1780441977928,66.12,66590.36,0.0,-0.21213,0.00021,6.11301]
[1780441980949,66.09,66594.21,0.0,-0.21125,0.00021,6.09854]
[1780441981956,66.09,66597.49,0.0,-0.21055,0.00021,6.087]
[1780441987740,66.08,66599.37,0.0,-0.21013,0.00021,6.07989]
[1780441988096,66.08,66599.59,0.0,-0.21008,0.00021,6.07914]
[1780441988665,66.07,66592.57,0.0,-0.21151,0.00021,6.10275]
[1780441989006,66.07,66584.81,0.0,-0.21313,0.00021,6.12923]
[1780441990012,66.06,66581.07,0.0,-0.21388,0.00021,6.14155]
[1780441991070,66.06,66581.07,0.0,-0.21388,0.00021,6.14155]
[1780441991348,66.05,66574.51,0.0,-0.21522,0.00021,6.16329]
[1780441992418,66.05,66574.51,0.0,-0.21522,0.00021,6.16329]
[1780441992421,66.05,66574.51,0.0,-0.21522,0.00021,6.16329]
[1780441992458,66.03,66570.74,0.0,-0.21594,0.00021,6.17476]
[1780441992988,66.03,66570.74,0.0,-0.21594,0.00021,6.17476]
[1780441993366,66.03,66570.74,0.0,-0.21594,0.00021,6.17476]
[1780441993370,66.03,66570.74,0.0,-0.21594,0.00021,6.17476]
[1780441994491,66.02,66571.02,0.0,-0.21583,0.00021,6.1731]
[1780441994510,66.01,66583.76,0.0,-0.21315,0.00021,6.12956]
[1780441997062,66.01,66587.14,0.0,-0.21243,0.00021,6.11776]
[1780441998502,66.01,66587.14,0.0,-0.21243,0.00021,6.11776]
[1780441998682,66.01,66587.14,0.0,-0.21243,0.00021,6.11776]
[1780441998728,66.01,66587.14,0.0,-0.21243,0.00021,6.11776]
[1780441998738,66.01,66587.14,0.0,-0.21243,0.00021,6.11776]
[1780441998795,66.01,66585.89,0.0,-0.21268,0.00021,6.12191]
[1780441999014,66.01,66585.89,0.0,-0.21268,0.00021,6.12191]
[1780441999142,66.01,66585.89,0.0,-0.21268,0.00021,6.12191]
[1780441999227,66.01,66585.49,0.0,-0.21277,0.00021,6.12327]
[1780442000609,66.0,66591.95,0.0,-0.21141,0.00021,6.10102]
[1780442005815,66.01,66591.77,0.0,-0.21146,0.00021,6.10183]
[1780442011793,66.01,66594.61,0.0,-0.21089,0.00021,6.09245]
[1780442019374,66.02,66595.12,0.0,-0.21061,0.00021,6.08194]
[1780442024252,66.02,66590.28,0.0,-0.21161,0.00021,6.09839]
[1780442025308,66.02,66585.4,0.0,-0.21262,0.00021,6.11499]
[1780442030714,65.99,66583.85,0.0,-0.21284,0.00021,6.11854]
[1780442030815,65.99,66580.7,0.0,-0.2135,0.00021,6.12921]
[1780442034222,65.97,66580.16,0.0,-0.21355,0.00021,6.13015]
[1780442034484,65.97,66580.16,0.0,-0.21355,0.00021,6.13015]
[1780442034712,65.97,66569.77,0.0,-0.21573,0.00021,6.16534]
[1780442035329,65.97,66564.3,0.0,-0.21688,0.00021,6.18391]
[1780442039441,65.98,66564.28,0.0,-0.21692,0.00021,6.18449]
[1780442039531,65.98,66564.28,0.0,-0.21692,0.00021,6.18449]
[1780442039632,65.96,66572.28,0.0,-0.21518,0.00021,6.15646]
[1780442040382,65.96,66569.28,0.0,-0.21581,0.00021,6.16666]
[1780442041609,65.96,66569.28,0.0,-0.21581,0.00021,6.16666]
[1780442041629,65.96,66566.76,0.0,-0.21634,0.00021,6.17519]
[1780442044650,65.95,66570.04,0.0,-0.21559,0.00021,6.1631]
[1780442045499,65.95,66564.6,0.0,-0.21675,0.00021,6.18183]
[1780442046569,65.95,66561.72,0.0,-0.21736,0.00021,6.19161]
[1780442048440,65.95,66553.88,0.0,-0.21903,0.00021,6.21819]
[1780442049736,65.95,66550.3,0.0,-0.21979,0.00021,6.23019]
[1780442052468,65.94,66547.18,0.0,-0.22041,0.00021,6.23996]
[1780442055223,65.92,66545.33,0.0,-0.22076,0.00021,6.24549]
[1780442055523,65.92,66545.33,0.0,-0.22076,0.00021,6.24549]
[1780442055703,65.92,66545.33,0.0,-0.22076,0.00021,6.24549]
[1780442055728,65.92,66541.07,0.0,-0.22166,0.00021,6.25963]
[1780442056298,65.92,66541.07,0.0,-0.22166,0.00021,6.25963]
[1780442056671,65.91,66550.26,0.0,-0.21967,0.00021,6.22829]
[1780442057867,65.9,66553.81,0.0,-0.21888,0.00021,6.21573]
[1780442058747,65.9,66557.41,0.0,-0.21809,0.00021,6.20313]
[1780442059517,65.89,66552.94,0.0,-0.21902,0.00021,6.21801]
[1780442063877,65.88,66546.89,0.0,-0.22028,0.00021,6.23786]
[1780442066826,65.87,66554.66,0.0,-0.21858,0.00021,6.21094]
[1780442067582,65.86,66560.6,0.0,-0.2173,0.00021,6.19044]
[1780442070302,65.86,66561.57,0.0,-0.21708,0.00021,6.18696]
[1780442070305,65.86,66561.57,0.0,-0.21708,0.00021,6.18696]
[1780442070747,65.86,66561.57,0.0,-0.21708,0.00021,6.18696]
[1780442070834,65.85,66570.1,0.0,-0.21525,0.00021,6.15744]
[1780442071560,65.85,66570.1,0.0,-0.21525,0.00021,6.15744]
[1780442071611,65.85,66570.53,0.0,-0.21493,0.00021,6.14642]
[1780442071909,65.85,66570.53,0.0,-0.21493,0.00021,6.14642]
[1780442071910,65.85,66570.53,0.0,-0.21493,0.00021,6.14642]
[1780442072670,65.85,66563.5,0.0,-0.21643,0.00021,6.17053]
[1780442073625,65.85,66569.89,0.0,-0.21507,0.00021,6.14856]
[1780442073894,65.85,66569.89,0.0,-0.21507,0.00021,6.14856]
[1780442076482,65.84,66573.23,0.0,-0.21433,0.00021,6.13669]
[1780442079200,65.83,66574.45,0.0,-0.21405,0.00021,6.13204]
[1780442079798,65.83,66580.62,0.0,-0.21275,0.00021,6.11093]
[1780442080677,65.83,66585.9,0.0,-0.21164,0.00021,6.09267]
[1780442085692,65.84,66587.87,0.0,-0.21126,0.00021,6.08657]
[1780442085711,65.84,66591.32,0.0,-0.21056,0.00021,6.07493]
[1780442086642,65.84,66591.32,0.0,-0.21056,0.00021,6.07493]
[1780442086718,65.85,66596.6,0.0,-0.20947,0.00021,6.057]
[1780442090746,65.86,66599.92,0.0,-0.20885,0.00021,6.04668]
[1780442094774,65.88,66596.9,0.0,-0.20952,0.00021,6.05784]
[1780442096788,65.88,66600.11,0.0,-0.20887,0.00021,6.04707]
[1780442099809,65.89,66606.09,0.0,-0.20767,0.00021,6.02711]
[1780442100117,65.89,66606.09,0.0,-0.20767,0.00021,6.02711]
[1780442100337,65.89,66606.09,0.0,-0.20767,0.00021,6.02711]
[1780442102566,65.88,66607.76,0.0,-0.2073,0.00021,6.02079]
[1780442102932,65.88,66608.59,0.0,-0.20712,0.00021,6.01786]
[1780442103939,65.88,66605.71,0.0,-0.20771,0.00021,6.02777]
[1780442106960,65.87,66610.93,0.0,-0.20661,0.00021,6.00929]
[1780442107967,65.88,66607.47,0.0,-0.20733,0.00021,6.02132]
[1780442111425,65.87,66610.51,0.0,-0.20668,0.00021,6.01052]
[1780442116641,65.86,66607.92,0.0,-0.20718,0.00021,6.01891]
[1780442117839,65.85,66616.5,0.0,-0.20539,0.00021,5.98867]
[1780442118924,65.85,66613.63,0.0,-0.20595,0.00021,5.99824]
[1780442120974,65.85,66620.86,0.0,-0.20448,0.0002,5.97329]
[1780442123940,65.85,66618.56,0.0,-0.20496,0.0002,5.98139]
[1780442124436,65.85,66619.63,0.0,-0.20475,0.0002,5.97792]
[1780442124740,65.85,66619.63,0.0,-0.20475,0.0002,5.97792]
[1780442124961,65.85,66628.36,0.0,-0.20297,0.0002,5.94766]
[1780442125004,65.85,66628.36,0.0,-0.20297,0.0002,5.94766]
[1780442125994,65.85,66644.02,0.0,-0.1998,0.0002,5.89312]
[1780442126654,65.86,66647.9,0.0,-0.19904,0.0002,5.88011]
[1780442127105,65.87,66651.61,0.0,-0.19833,0.0002,5.8677]
[1780442128933,65.88,66647.21,0.0,-0.19924,0.0002,5.88351]
[1780442130152,65.87,66653.32,0.0,-0.198,0.0002,5.86192]
[1780442131033,65.87,66653.32,0.0,-0.198,0.0002,5.86192]
[1780442131570,65.88,66654.11,0.0,-0.19763,0.0002,5.84978]
[1780442134459,65.88,66657.16,0.0,-0.19703,0.0002,5.83935]
[1780442137193,65.88,66661.05,0.0,-0.19626,0.0002,5.82584]
[1780442139359,65.89,66653.84,0.0,-0.19773,0.0002,5.85154]
[1780442141416,65.88,66650.67,0.0,-0.19835,0.0002,5.86233]
[1780442146368,65.87,66657.5,0.0,-0.19692,0.0002,5.83731]
[1780442152769,65.88,66660.07,0.0,-0.19645,0.0002,5.82912]
[1780442152828,65.88,66660.07,0.0,-0.19645,0.0002,5.82912]
[1780442153176,65.88,66660.85,0.0,-0.1963,0.0002,5.82658]
[1780442153954,65.88,66660.85,0.0,-0.1963,0.0002,5.82658]
[1780442153997,65.89,66664.06,0.0,-0.19568,0.0002,5.81566]
[1780442154351,65.89,66664.06,0.0,-0.19568,0.0002,5.81566]
[1780442154378,65.89,66661.18,0.0,-0.19625,0.0002,5.82576]
[1780442160203,65.88,66659.38,0.0,-0.1966,0.0002,5.83176]
[1780442162650,65.88,66656.89,0.0,-0.19709,0.0002,5.84037]
[1780442163012,65.88,66656.89,0.0,-0.19709,0.0002,5.84037]
[1780442163020,65.88,66657.49,0.0,-0.19696,0.0002,5.83818]
[1780442163930,65.88,66657.49,0.0,-0.19696,0.0002,5.83818]
[1780442163974,65.88,66650.14,0.0,-0.19844,0.0002,5.86389]
[1780442164440,65.88,66641.68,0.0,-0.20016,0.0002,5.89369]
[1780442166761,65.89,66639.52,0.0,-0.20061,0.0002,5.9016]
[1780442166834,65.9,66644.84,0.0,-0.19956,0.0002,5.88332]
[1780442167869,65.9,66644.84,0.0,-0.19956,0.0002,5.88332]
[1780442167881,65.9,66649.06,0.0,-0.19871,0.0002,5.86861]
[1780442168150,65.9,66649.06,0.0,-0.19871,0.0002,5.86861]
[1780442168510,65.9,66649.06,0.0,-0.19871,0.0002,5.86861]
[1780442168849,65.9,66649.06,0.0,-0.19871,0.0002,5.86861]
[1780442168853,65.9,66649.06,0.0,-0.19871,0.0002,5.86861]
[1780442168909,65.9,66653.27,0.0,-0.19787,0.0002,5.85411]
[1780442169171,65.9,66653.27,0.0,-0.19787,0.0002,5.85411]
[1780442169422,65.9,66658.47,0.0,-0.19682,0.0002,5.83568]
[1780442170349,65.9,66658.47,0.0,-0.19682,0.0002,5.83568]
[1780442174637,65.9,66656.52,0.0,-0.19721,0.0002,5.84258]
[1780442174903,65.9,66656.52,0.0,-0.19721,0.0002,5.84258]
[1780442175067,65.9,66656.52,0.0,-0.19721,0.0002,5.84258]
[1780442175082,65.9,66652.92,0.0,-0.19795,0.0002,5.85546]
[1780442175568,65.9,66652.92,0.0,-0.19795,0.0002,5.85546]
[1780442175573,65.9,66657.23,0.0,-0.19709,0.0002,5.84038]
[1780442177037,65.9,66661.26,0.0,-0.19629,0.0002,5.82638]
[1780442177129,65.9,66661.26,0.0,-0.19629,0.0002,5.82638]
[1780442177479,65.9,66661.14,0.0,-0.19631,0.0002,5.8268]
[1780442179198,65.9,66658.36,0.0,-0.19688,0.0002,5.83668]
[1780442179200,65.9,66658.36,0.0,-0.19688,0.0002,5.83668]
[1780442179493,65.91,66657.99,0.0,-0.19695,0.0002,5.83798]
[1780442182026,65.91,66658.01,0.0,-0.19695,0.0002,5.83791]
[1780442187124,65.91,66660.44,0.0,-0.19647,0.0002,5.82954]
[1780442187499,65.91,66660.44,0.0,-0.19647,0.0002,5.82954]
[1780442187777,65.91,66660.44,0.0,-0.19647,0.0002,5.82954]
[1780442187982,65.91,66667.2,0.0,-0.19515,0.0002,5.8063]
[1780442188110,65.91,66667.2,0.0,-0.19515,0.0002,5.8063]
[1780442188965,65.92,66667.14,0.0,-0.19519,0.0002,5.80712]
[1780442191130,65.93,66668.24,0.0,-0.19498,0.0002,5.80337]
[1780442191577,65.93,66673.3,0.0,-0.19376,0.0002,5.77618]
[1780442192420,65.93,66673.3,0.0,-0.19376,0.0002,5.77618]
[1780442193022,65.94,66677.81,0.0,-0.19292,0.0002,5.76129]
[1780442193122,65.94,66677.81,0.0,-0.19292,0.0002,5.76129]
[1780442195606,65.96,66671.99,0.0,-0.19414,0.0002,5.78288]
[1780442197506,65.97,66670.3,0.0,-0.19449,0.0002,5.78913]
[1780442197542,65.97,66670.3,0.0,-0.19449,0.0002,5.78913]
[1780442197609,65.97,66670.3,0.0,-0.19449,0.0002,5.78913]
[1780442197814,65.97,66670.3,0.0,-0.19449,0.0002,5.78913]
[1780442197824,65.97,66665.04,0.0,-0.19555,0.0002,5.80781]
[1780442198271,65.97,66665.04,0.0,-0.19555,0.0002,5.80781]
[1780442198632,65.98,66658.26,0.0,-0.19693,0.0002,5.83212]
[1780442199807,65.98,66658.26,0.0,-0.19693,0.0002,5.83212]
[1780442200839,65.98,66655.48,0.0,-0.19751,0.0002,5.84214]
[1780442202120,66.0,66651.83,0.0,-0.19828,0.0002,5.85568]
[1780442202768,66.0,66651.83,0.0,-0.19828,0.0002,5.85568]
[1780442202873,66.0,66658.23,0.0,-0.19701,0.0002,5.83358]
[1780442203886,66.0,66672.26,0.0,-0.19422,0.0002,5.7844]
[1780442204557,66.0,66672.26,0.0,-0.19422,0.0002,5.7844]
[1780442204862,66.01,66665.95,0.0,-0.1955,0.0002,5.80708]
[1780442205273,66.01,66665.95,0.0,-0.1955,0.0002,5.80708]
[1780442205689,66.02,66659.12,0.0,-0.19691,0.0002,5.83183]
[1780442206378,66.02,66659.12,0.0,-0.19691,0.0002,5.83183]
[1780442207927,66.03,66658.63,0.0,-0.19704,0.0002,5.83408]
[1780442208622,66.04,66658.4,0.0,-0.19711,0.0002,5.83539]
[1780442208711,66.05,66654.77,0.0,-0.19787,0.0002,5.84862]
[1780442211732,66.07,66662.1,0.0,-0.19647,0.0002,5.82416]
[1780442215354,66.11,66660.07,0.0,-0.19701,0.0002,5.83374]
[1780442215761,66.11,66664.3,0.0,-0.19617,0.0002,5.81897]
[1780442218528,66.12,66666.61,0.0,-0.19578,0.0002,5.81208]
[1780442218782,66.13,66660.75,0.0,-0.19698,0.0002,5.83317]
[1780442220586,66.14,66658.86,0.0,-0.19738,0.0002,5.84015]
[1780442220795,66.15,66658.13,0.0,-0.19754,0.0002,5.843]
[1780442222713,66.15,66658.07,0.0,-0.19757,0.0002,5.84347]
[1780442222813,66.15,66657.8,0.0,-0.19764,0.0002,5.84467]
[1780442223629,66.15,66657.8,0.0,-0.19764,0.0002,5.84467]
[1780442223819,66.16,66650.66,0.0,-0.19909,0.0002,5.86991]
[1780442228854,66.17,66651.81,0.0,-0.19889,0.0002,5.86654]
[1780442232882,66.18,66657.43,0.0,-0.19779,0.0002,5.84733]
[1780442233742,66.18,66657.43,0.0,-0.19779,0.0002,5.84733]
[1780442235149,66.18,66661.93,0.0,-0.19691,0.0002,5.83207]
[1780442235338,66.18,66661.93,0.0,-0.19691,0.0002,5.83207]
[1780442235920,66.18,66661.93,0.0,-0.19691,0.0002,5.83207]
[1780442236118,66.2,66666.75,0.0,-0.196,0.0002,5.81609]
[1780442237158,66.2,66669.17,0.0,-0.19552,0.0002,5.80765]
[1780442237917,66.2,66665.33,0.0,-0.19629,0.0002,5.82115]
[1780442241362,66.21,66664.53,0.0,-0.19649,0.0002,5.82476]
[1780442241376,66.21,66664.53,0.0,-0.19649,0.0002,5.82476]
[1780442242178,66.21,66664.53,0.0,-0.19649,0.0002,5.82476]
[1780442241961,66.21,66641.29,0.0,-0.20116,0.0002,5.90574]
[1780442242379,66.21,66641.29,0.0,-0.20116,0.0002,5.90574]
[1780442242475,66.21,66641.29,0.0,-0.20116,0.0002,5.90574]
[1780442242555,66.21,66641.29,0.0,-0.20116,0.0002,5.90574]
[1780442242923,66.21,66641.29,0.0,-0.20116,0.0002,5.90574]
[1780442242963,66.21,66641.29,0.0,-0.20116,0.0002,5.90574]
[1780442243141,66.21,66641.29,0.0,-0.20116,0.0002,5.90574]
[1780442243024,66.22,66602.86,0.0,-0.20902,0.00021,6.03838]
[1780442243356,66.22,66602.86,0.0,-0.20902,0.00021,6.03838]
[1780442243930,66.22,66602.86,0.0,-0.20902,0.00021,6.03838]
[1780442244128,66.2,66601.49,0.0,-0.20926,0.00021,6.04227]
[1780442244158,66.2,66601.49,0.0,-0.20926,0.00021,6.04227]
[1780442244600,66.2,66601.49,0.0,-0.20926,0.00021,6.04227]
[1780442245075,66.2,66601.49,0.0,-0.20926,0.00021,6.04227]
[1780442244969,66.2,66596.28,0.0,-0.21034,0.00021,6.06009]
[1780442248438,66.2,66595.01,0.0,-0.21058,0.00021,6.06405]
[1780442249000,66.19,66590.35,0.0,-0.21153,0.00021,6.07971]
[1780442249584,66.19,66590.35,0.0,-0.21153,0.00021,6.07971]
[1780442250484,66.19,66588.55,0.0,-0.21191,0.00021,6.08593]
[1780442250813,66.19,66588.55,0.0,-0.21191,0.00021,6.08593]
[1780442251014,66.19,66584.66,0.0,-0.21248,0.00021,6.08931]
[1780442251541,66.19,66584.66,0.0,-0.21248,0.00021,6.08931]
[1780442251569,66.19,66584.66,0.0,-0.21248,0.00021,6.08931]
[1780442251616,66.19,66584.66,0.0,-0.21248,0.00021,6.08931]
[1780442252256,66.19,66586.5,0.0,-0.2121,0.00021,6.08309]
[1780442253028,66.18,66598.85,0.0,-0.2095,0.00021,6.04039]
[1780442254531,66.17,66596.81,0.0,-0.2099,0.00021,6.04695]
[1780442255036,66.17,66596.81,0.0,-0.2099,0.00021,6.04695]
[1780442255097,66.16,66591.41,0.0,-0.21097,0.00021,6.06447]
[1780442256049,66.16,66594.71,0.0,-0.21028,0.00021,6.05318]
[1780442257129,66.15,66598.53,0.0,-0.20946,0.00021,6.03968]
[1780442259073,66.15,66594.47,0.0,-0.21029,0.00021,6.0534]
[1780442259938,66.15,66594.47,0.0,-0.21029,0.00021,6.0534]
[1780442260088,66.15,66595.32,0.0,-0.21012,0.00021,6.05049]
[1780442261095,66.14,66602.44,0.0,-0.20862,0.00021,6.02564]
[1780442262975,66.14,66602.91,0.0,-0.20852,0.00021,6.02413]
[1780442263136,66.14,66602.91,0.0,-0.20852,0.00021,6.02413]
[1780442263134,66.14,66593.58,0.0,-0.21046,0.00021,6.05609]
[1780442264007,66.14,66593.58,0.0,-0.21046,0.00021,6.05609]
[1780442264148,66.15,66578.57,0.0,-0.21362,0.00021,6.10781]
[1780442264577,66.15,66578.57,0.0,-0.21362,0.00021,6.10781]
[1780442265153,66.15,66587.82,0.0,-0.21169,0.00021,6.07629]
[1780442265792,66.15,66587.82,0.0,-0.21169,0.00021,6.07629]
[1780442266090,66.15,66587.82,0.0,-0.21169,0.00021,6.07629]
[1780442266744,66.14,66586.95,0.0,-0.21185,0.00021,6.07891]
[1780442267228,66.14,66586.95,0.0,-0.21185,0.00021,6.07891]
[1780442267169,66.14,66570.88,0.0,-0.21522,0.00021,6.13359]
[1780442268176,66.14,66561.98,0.0,-0.2171,0.00021,6.16377]
[1780442270238,66.14,66562.16,0.0,-0.21705,0.00021,6.16301]
[1780442270346,66.14,66562.16,0.0,-0.21705,0.00021,6.16301]
[1780442270835,66.13,66561.32,0.0,-0.2172,0.00021,6.16539]
[1780442271206,66.12,66548.18,0.0,-0.21997,0.00021,6.20923]
[1780442272212,66.12,66542.27,0.0,-0.22121,0.00021,6.22877]
[1780442277414,66.07,66539.59,0.0,-0.22162,0.00021,6.23507]
[1780442280008,66.04,66542.9,0.0,-0.22081,0.00021,6.22229]
[1780442281022,66.04,66542.9,0.0,-0.22081,0.00021,6.22229]
[1780442281208,66.03,66545.89,0.0,-0.22015,0.00021,6.21191]
[1780442281401,66.03,66545.89,0.0,-0.22015,0.00021,6.21191]
[1780442281676,66.03,66538.66,0.0,-0.2217,0.00021,6.23622]
[1780442284001,66.02,66538.34,0.0,-0.22175,0.00021,6.23702]
[1780442284069,66.02,66538.34,0.0,-0.22175,0.00021,6.23702]
[1780442284328,66.01,66537.01,0.0,-0.22197,0.00022,6.24044]
[1780442284401,66.01,66551.95,0.0,-0.21877,0.00021,6.19012]
[1780442285498,66.01,66551.95,0.0,-0.21877,0.00021,6.19012]
[1780442285508,66.01,66551.95,0.0,-0.21877,0.00021,6.19012]
[1780442285700,66.01,66551.95,0.0,-0.21877,0.00021,6.19012]
[1780442285750,66.01,66551.95,0.0,-0.21877,0.00021,6.19012]
[1780442285896,66.01,66551.95,0.0,-0.21877,0.00021,6.19012]
[1780442285922,66.0,66558.07,0.0,-0.21745,0.00021,6.16915]
[1780442286461,66.0,66558.07,0.0,-0.21745,0.00021,6.16915]
[1780442287063,66.0,66558.07,0.0,-0.21745,0.00021,6.16915]
[1780442287159,66.0,66558.07,0.0,-0.21745,0.00021,6.16915]
[1780442287138,66.0,66533.14,0.0,-0.22278,0.00022,6.253]
[1780442287305,66.0,66533.14,0.0,-0.22278,0.00022,6.253]
[1780442287532,66.0,66533.14,0.0,-0.22278,0.00022,6.253]
[1780442287609,65.99,66518.94,0.0,-0.22582,0.00022,6.30007]
[1780442288364,65.99,66518.94,0.0,-0.22582,0.00022,6.30007]
[1780442289099,65.99,66518.94,0.0,-0.22582,0.00022,6.30007]
[1780442289409,65.97,66520.26,0.0,-0.22546,0.00022,6.2945]
[1780442289484,65.97,66520.26,0.0,-0.22546,0.00022,6.2945]
[1780442289568,65.97,66520.26,0.0,-0.22546,0.00022,6.2945]
[1780442289797,65.97,66520.26,0.0,-0.22546,0.00022,6.2945]
[1780442290148,65.97,66520.26,0.0,-0.22546,0.00022,6.2945]
[1780442290243,65.95,66508.98,0.0,-0.22785,0.00022,6.33098]
[1780442290465,65.95,66508.98,0.0,-0.22785,0.00022,6.33098]
[1780442291125,65.94,66482.36,0.0,-0.23368,0.00022,6.41842]
[1780442291349,65.94,66482.36,0.0,-0.23368,0.00022,6.41842]
[1780442291992,65.93,66472.85,0.0,-0.23575,0.00022,6.44885]
[1780442292771,65.93,66487.83,0.0,-0.23243,0.00022,6.39975]
[1780442293284,65.93,66487.83,0.0,-0.23243,0.00022,6.39975]
[1780442293564,65.93,66487.83,0.0,-0.23243,0.00022,6.39975]
[1780442293590,65.93,66487.83,0.0,-0.23243,0.00022,6.39975]
[1780442293988,65.93,66487.83,0.0,-0.23243,0.00022,6.39975]
[1780442294100,65.93,66487.83,0.0,-0.23243,0.00022,6.39975]
[1780442294204,65.93,66487.83,0.0,-0.23243,0.00022,6.39975]
[1780442294213,65.92,66499.11,0.0,-0.22992,0.00022,6.36226]
[1780442296197,65.92,66503.19,0.0,-0.22903,0.00022,6.34883]
[1780442296413,65.92,66503.19,0.0,-0.22903,0.00022,6.34883]
[1780442296485,65.92,66503.19,0.0,-0.22903,0.00022,6.34883]
[1780442296919,65.92,66503.19,0.0,-0.22903,0.00022,6.34883]
[1780442297231,65.92,66503.19,0.0,-0.22903,0.00022,6.34883]
[1780442296971,65.92,66501.08,0.0,-0.22949,0.00022,6.35582]
[1780442297398,65.92,66488.78,0.0,-0.2322,0.00022,6.39643]
[1780442298836,65.92,66488.78,0.0,-0.2322,0.00022,6.39643]
[1780442299007,65.92,66488.78,0.0,-0.2322,0.00022,6.39643]
[1780442299018,65.92,66488.78,0.0,-0.2322,0.00022,6.39643]
[1780442299814,65.92,66486.96,0.0,-0.23259,0.00022,6.40222]
[1780442299816,65.92,66486.96,0.0,-0.23259,0.00022,6.40222]
[1780442300145,65.91,66498.89,0.0,-0.22995,0.00022,6.36269]
[1780442300811,65.91,66498.89,0.0,-0.22995,0.00022,6.36269]
[1780442301135,65.91,66498.89,0.0,-0.22995,0.00022,6.36269]
[1780442301230,65.91,66498.89,0.0,-0.22995,0.00022,6.36269]
[1780442301264,65.9,66506.99,0.0,-0.22814,0.00022,6.33537]
[1780442301645,65.9,66506.99,0.0,-0.22814,0.00022,6.33537]
[1780442301651,65.9,66506.99,0.0,-0.22814,0.00022,6.33537]
[1780442302034,65.9,66506.99,0.0,-0.22814,0.00022,6.33537]
[1780442302078,65.91,66525.62,0.0,-0.2241,0.00022,6.27334]
[1780442303239,65.91,66537.3,0.0,-0.22158,0.00022,6.23425]
[1780442303760,65.91,66537.3,0.0,-0.22158,0.00022,6.23425]
[1780442304828,65.91,66539.45,0.0,-0.22113,0.00021,6.22724]
[1780442304890,65.91,66539.45,0.0,-0.22113,0.00021,6.22724]
[1780442304992,65.91,66539.45,0.0,-0.22113,0.00021,6.22724]
[1780442305122,65.91,66539.45,0.0,-0.22113,0.00021,6.22724]
[1780442305160,65.91,66539.45,0.0,-0.22113,0.00021,6.22724]
[1780442305614,65.92,66540.49,0.0,-0.22093,0.00021,6.22399]
[1780442306113,65.92,66533.17,0.0,-0.22251,0.00022,6.24878]
[1780442306560,65.92,66533.17,0.0,-0.22251,0.00022,6.24878]
[1780442307213,65.92,66532.73,0.0,-0.22262,0.00022,6.25041]
[1780442308219,65.92,66532.73,0.0,-0.22262,0.00022,6.25041]
[1780442308279,65.93,66539.62,0.0,-0.22115,0.00021,6.22755]
[1780442308815,65.93,66539.62,0.0,-0.22115,0.00021,6.22755]
[1780442308832,65.93,66545.44,0.0,-0.21992,0.00021,6.20814]
[1780442309881,65.93,66545.44,0.0,-0.21992,0.00021,6.20814]
[1780442309921,65.93,66545.44,0.0,-0.21992,0.00021,6.20814]
[1780442310082,65.93,66545.44,0.0,-0.21992,0.00021,6.20814]
[1780442310618,65.93,66545.44,0.0,-0.21992,0.00021,6.20814]
[1780442310747,65.93,66545.44,0.0,-0.21992,0.00021,6.20814]
[1780442310205,65.93,66547.63,0.0,-0.21943,0.00021,6.2005]
[1780442310925,65.93,66547.63,0.0,-0.21943,0.00021,6.2005]
[1780442311263,65.93,66547.63,0.0,-0.21943,0.00021,6.2005]
[1780442311232,65.93,66532.03,0.0,-0.22257,0.00022,6.24365]
[1780442312058,65.93,66532.03,0.0,-0.22257,0.00022,6.24365]
[1780442312146,65.91,66521.18,0.0,-0.22487,0.00022,6.27915]
[1780442313261,65.91,66526.12,0.0,-0.22379,0.00022,6.26247]
[1780442314459,65.91,66525.8,0.0,-0.22386,0.00022,6.26354]
[1780442315251,65.91,66525.8,0.0,-0.22386,0.00022,6.26354]
[1780442315396,65.91,66528.03,0.0,-0.22336,0.00022,6.25584]
[1780442316412,65.9,66527.21,0.0,-0.22352,0.00022,6.25831]
[1780442318486,65.9,66526.22,0.0,-0.22372,0.00022,6.26135]
[1780442318490,65.9,66526.22,0.0,-0.22372,0.00022,6.26135]
[1780442321311,65.87,66525.23,0.0,-0.22386,0.00022,6.26349]
[1780442322317,65.87,66525.23,0.0,-0.22386,0.00022,6.26349]
[1780442321587,65.87,66528.26,0.0,-0.2232,0.00022,6.25332]
[1780442322344,65.87,66528.26,0.0,-0.2232,0.00022,6.25332]
[1780442324457,65.87,66525.27,0.0,-0.22383,0.00022,6.26301]
[1780442324460,65.87,66525.27,0.0,-0.22383,0.00022,6.26301]
[1780442325769,65.87,66523.14,0.0,-0.22428,0.00022,6.27008]
[1780442325826,65.87,66523.14,0.0,-0.22428,0.00022,6.27008]
[1780442325840,65.87,66523.14,0.0,-0.22428,0.00022,6.27008]
[1780442325893,65.86,66516.23,0.0,-0.22578,0.00022,6.29305]
[1780442327265,65.86,66516.23,0.0,-0.22578,0.00022,6.29305]
[1780442327285,65.86,66516.23,0.0,-0.22578,0.00022,6.29305]
[1780442327330,65.86,66512.08,0.0,-0.22667,0.00022,6.30673]
[1780442327856,65.86,66512.08,0.0,-0.22667,0.00022,6.30673]
[1780442327863,65.86,66512.08,0.0,-0.22667,0.00022,6.30673]
[1780442327951,65.85,66524.81,0.0,-0.22386,0.00022,6.26353]
[1780442330702,65.84,66513.49,0.0,-0.22631,0.00022,6.30111]
[1780442331484,65.84,66513.49,0.0,-0.22631,0.00022,6.30111]
[1780442331847,65.84,66513.49,0.0,-0.22631,0.00022,6.30111]
[1780442332230,65.84,66509.25,0.0,-0.22723,0.00022,6.3152]
[1780442332871,65.84,66509.25,0.0,-0.22723,0.00022,6.3152]
[1780442332899,65.84,66509.25,0.0,-0.22723,0.00022,6.3152]
[1780442333225,65.84,66485.5,0.0,-0.23245,0.00022,6.39378]
[1780442333624,65.84,66485.5,0.0,-0.23245,0.00022,6.39378]
[1780442334152,65.84,66485.5,0.0,-0.23245,0.00022,6.39378]
[1780442334295,65.84,66485.5,0.0,-0.23245,0.00022,6.39378]
[1780442334287,65.83,66474.69,0.0,-0.23482,0.00022,6.42874]
[1780442334493,65.83,66474.69,0.0,-0.23482,0.00022,6.42874]
[1780442335167,65.81,66476.78,0.0,-0.23429,0.00022,6.42098]
[1780442336069,65.81,66476.78,0.0,-0.23429,0.00022,6.42098]
[1780442336116,65.79,66481.87,0.0,-0.23311,0.00022,6.40341]
[1780442337198,65.79,66481.87,0.0,-0.23311,0.00022,6.40341]
[1780442337300,65.78,66481.63,0.0,-0.23312,0.00022,6.40357]
[1780442338756,65.77,66487.75,0.0,-0.23171,0.00022,6.38265]
[1780442340186,65.77,66487.75,0.0,-0.23171,0.00022,6.38265]
[1780442340265,65.75,66488.18,0.0,-0.23155,0.00022,6.38021]
[1780442340965,65.75,66488.18,0.0,-0.23155,0.00022,6.38021]
[1780442341006,65.75,66488.18,0.0,-0.23155,0.00022,6.38021]
[1780442341150,65.75,66488.18,0.0,-0.23155,0.00022,6.38021]
[1780442341154,65.75,66488.18,0.0,-0.23155,0.00022,6.38021]
[1780442341337,65.74,66490.01,0.0,-0.23111,0.00022,6.3737]
[1780442341847,65.74,66490.01,0.0,-0.23111,0.00022,6.3737]
[1780442342249,65.72,66501.28,0.0,-0.22859,0.00022,6.33564]
[1780442342400,65.72,66501.28,0.0,-0.22859,0.00022,6.33564]
[1780442342708,65.72,66501.28,0.0,-0.22859,0.00022,6.33564]
[1780442343221,65.72,66501.28,0.0,-0.22859,0.00022,6.33564]
[1780442343256,65.71,66521.94,0.0,-0.22404,0.00022,6.26605]
[1780442344159,65.71,66521.94,0.0,-0.22404,0.00022,6.26605]
[1780442344252,65.72,66536.18,0.0,-0.22096,0.00022,6.21819]
[1780442344439,65.72,66536.18,0.0,-0.22096,0.00022,6.21819]
[1780442344446,65.72,66536.18,0.0,-0.22096,0.00022,6.21819]
[1780442344811,65.73,66538.19,0.0,-0.22057,0.00022,6.21209]
[1780442346559,65.74,66538.97,0.0,-0.22044,0.00022,6.21005]
[1780442347158,65.74,66538.97,0.0,-0.22044,0.00022,6.21005]
[1780442347252,65.74,66538.97,0.0,-0.22044,0.00022,6.21005]
[1780442347330,65.75,66529.36,0.0,-0.22254,0.00022,6.24291]
[1780442348087,65.75,66529.36,0.0,-0.22254,0.00022,6.24291]
[1780442348336,65.75,66529.36,0.0,-0.22254,0.00022,6.24291]
[1780442348185,65.77,66515.43,0.0,-0.22564,0.00022,6.29085]
[1780442349193,65.78,66507.92,0.0,-0.22733,0.00022,6.31663]
[1780442350665,65.79,66505.97,0.0,-0.22778,0.00022,6.32352]
[1780442351578,65.79,66504.17,0.0,-0.22817,0.00022,6.32946]
[1780442351814,65.79,66504.17,0.0,-0.22817,0.00022,6.32946]
[1780442352241,65.79,66497.78,0.0,-0.22957,0.00022,6.35051]
[1780442352868,65.78,66491.9,0.0,-0.23084,0.00022,6.36972]
[1780442353406,65.78,66491.9,0.0,-0.23084,0.00022,6.36972]
[1780442355890,65.75,66499.53,0.0,-0.22906,0.00022,6.34278]
[1780442356896,65.74,66503.1,0.0,-0.22825,0.00022,6.33055]
[1780442359322,65.74,66504.0,0.0,-0.22804,0.00022,6.32735]
[1780442359962,65.74,66505.07,0.0,-0.22779,0.00022,6.32361]
[1780442359976,65.73,66510.93,0.0,-0.2265,0.00022,6.30393]
[1780442360965,65.73,66510.93,0.0,-0.2265,0.00022,6.30393]
[1780442361250,65.73,66510.93,0.0,-0.2265,0.00022,6.30393]
[1780442361350,65.73,66518.34,0.0,-0.22489,0.00022,6.27922]
[1780442361565,65.73,66518.34,0.0,-0.22489,0.00022,6.27922]
[1780442361933,65.73,66518.9,0.0,-0.22476,0.00022,6.27726]
[1780442362940,65.73,66526.46,0.0,-0.22311,0.00022,6.25172]
[1780442364283,65.73,66530.45,0.0,-0.22224,0.00022,6.23811]
[1780442364874,65.73,66530.45,0.0,-0.22224,0.00022,6.23811]
[1780442364993,65.73,66530.45,0.0,-0.22224,0.00022,6.23811]
[1780442365044,65.73,66530.45,0.0,-0.22224,0.00022,6.23811]
[1780442365131,65.73,66523.9,0.0,-0.22366,0.00022,6.26023]
[1780442366545,65.73,66522.47,0.0,-0.22396,0.00022,6.26489]
[1780442367299,65.72,66528.06,0.0,-0.22273,0.00022,6.24587]
[1780442367584,65.72,66528.06,0.0,-0.22273,0.00022,6.24587]
[1780442367587,65.72,66528.06,0.0,-0.22273,0.00022,6.24587]
[1780442367654,65.72,66528.06,0.0,-0.22273,0.00022,6.24587]
[1780442367672,65.72,66528.06,0.0,-0.22273,0.00022,6.24587]
[1780442367771,65.72,66528.06,0.0,-0.22273,0.00022,6.24587]
[1780442367976,65.72,66524.83,0.0,-0.22344,0.00022,6.2568]
[1780442369175,65.72,66524.83,0.0,-0.22344,0.00022,6.2568]
[1780442369276,65.73,66519.92,0.0,-0.22453,0.00022,6.27374]
[1780442369784,65.73,66519.92,0.0,-0.22453,0.00022,6.27374]
[1780442371142,65.73,66518.98,0.0,-0.22475,0.00022,6.27707]
[1780442371290,65.74,66507.63,0.0,-0.22704,0.00022,6.3061]
[1780442371557,65.74,66507.63,0.0,-0.22704,0.00022,6.3061]
[1780442372119,65.74,66513.29,0.0,-0.2258,0.00022,6.28709]
[1780442373396,65.74,66509.91,0.0,-0.22654,0.00022,6.29837]
[1780442374193,65.74,66501.72,0.0,-0.22833,0.00022,6.32562]
[1780442375026,65.74,66495.09,0.0,-0.22979,0.00022,6.34766]
[1780442376120,65.74,66495.09,0.0,-0.22979,0.00022,6.34766]
[1780442376187,65.74,66495.09,0.0,-0.22979,0.00022,6.34766]
[1780442376398,65.74,66495.09,0.0,-0.22979,0.00022,6.34766]
[1780442376230,65.73,66481.45,0.0,-0.2328,0.00022,6.39251]
[1780442376601,65.73,66481.45,0.0,-0.2328,0.00022,6.39251]
[1780442377234,65.74,66470.6,0.0,-0.23523,0.00022,6.42837]
[1780442377488,65.74,66470.6,0.0,-0.23523,0.00022,6.42837]
[1780442377503,65.74,66470.6,0.0,-0.23523,0.00022,6.42837]
[1780442377573,65.74,66470.6,0.0,-0.23523,0.00022,6.42837]
[1780442378136,65.74,66470.6,0.0,-0.23523,0.00022,6.42837]
[1780442378148,65.73,66469.97,0.0,-0.23534,0.00022,6.43005]
[1780442378407,65.73,66469.97,0.0,-0.23534,0.00022,6.43005]
[1780442379154,65.72,66475.93,0.0,-0.23398,0.00022,6.41004]
[1780442380501,65.71,66475.42,0.0,-0.23405,0.00022,6.41106]
[1780442380639,65.71,66475.42,0.0,-0.23405,0.00022,6.41106]
[1780442381201,65.71,66475.42,0.0,-0.23405,0.00022,6.41106]
[1780442381381,65.7,66460.61,0.0,-0.23733,0.00022,6.459]
[1780442381975,65.7,66460.61,0.0,-0.23733,0.00022,6.459]
[1780442382178,65.7,66447.09,0.0,-0.24038,0.00023,6.50298]
[1780442382589,65.7,66447.09,0.0,-0.24038,0.00023,6.50298]
[1780442382643,65.7,66447.09,0.0,-0.24038,0.00023,6.50298]
[1780442382845,65.7,66447.09,0.0,-0.24038,0.00023,6.50298]
[1780442382983,65.7,66447.09,0.0,-0.24038,0.00023,6.50298]
[1780442383091,65.68,66438.5,0.0,-0.2423,0.00023,6.53021]
[1780442383415,65.68,66438.5,0.0,-0.2423,0.00023,6.53021]
[1780442384099,65.68,66434.23,0.0,-0.24325,0.00023,6.54367]
[1780442385797,65.67,66435.92,0.0,-0.24283,0.00023,6.53778]
[1780442386154,65.67,66435.92,0.0,-0.24283,0.00023,6.53778]
[1780442386325,65.65,66435.12,0.0,-0.24297,0.00023,6.53972]
[1780442386878,65.65,66435.12,0.0,-0.24297,0.00023,6.53972]
[1780442387124,65.65,66439.15,0.0,-0.24204,0.00023,6.52651]
[1780442388130,65.64,66445.39,0.0,-0.24059,0.00023,6.50584]
[1780442388651,65.64,66445.39,0.0,-0.24059,0.00023,6.50584]
[1780442391267,65.63,66443.76,0.0,-0.24092,0.00023,6.51051]
[1780442391544,65.62,66445.65,0.0,-0.24047,0.00023,6.50411]
[1780442392240,65.62,66445.65,0.0,-0.24047,0.00023,6.50411]
[1780442392335,65.61,66456.97,0.0,-0.23788,0.00023,6.46688]
[1780442393173,65.62,66454.26,0.0,-0.23851,0.00023,6.47586]
[1780442394227,65.62,66447.07,0.0,-0.24013,0.00023,6.49929]
[1780442395188,65.61,66443.78,0.0,-0.24087,0.00023,6.50973]
[1780442396526,65.6,66446.06,0.0,-0.24032,0.00023,6.50198]
[1780442400823,65.57,66445.09,0.0,-0.24045,0.00023,6.50368]
[1780442400983,65.57,66445.09,0.0,-0.24045,0.00023,6.50368]
[1780442401095,65.57,66445.09,0.0,-0.24045,0.00023,6.50368]
[1780442401378,65.57,66445.09,0.0,-0.24045,0.00023,6.50368]
[1780442401401,65.57,66436.13,0.0,-0.24248,0.00023,6.53264]
[1780442402421,65.57,66436.13,0.0,-0.24248,0.00023,6.53264]
[1780442402251,65.58,66430.47,0.0,-0.24378,0.00023,6.55099]
[1780442402716,65.58,66430.47,0.0,-0.24378,0.00023,6.55099]
[1780442403067,65.58,66430.47,0.0,-0.24378,0.00023,6.55099]
[1780442403350,65.58,66430.47,0.0,-0.24378,0.00023,6.55099]
[1780442403258,65.57,66455.1,0.0,-0.23815,0.00023,6.47072]
[1780442403569,65.57,66455.1,0.0,-0.23815,0.00023,6.47072]
[1780442404072,65.57,66455.1,0.0,-0.23815,0.00023,6.47072]
[1780442404262,65.57,66455.1,0.0,-0.23815,0.00023,6.47072]
[1780442404304,65.57,66455.1,0.0,-0.23815,0.00023,6.47072]
[1780442404362,65.56,66466.57,0.0,-0.23556,0.00022,6.43304]
[1780442404877,65.56,66466.57,0.0,-0.23556,0.00022,6.43304]
[1780442405329,65.56,66467.13,0.0,-0.23544,0.00022,6.4312]
[1780442406282,65.56,66473.69,0.0,-0.23396,0.00022,6.40943]
[1780442407365,65.56,66477.57,0.0,-0.23309,0.00022,6.39667]
[1780442409303,65.57,66467.18,0.0,-0.23544,0.00022,6.43131]
[1780442411317,65.56,66470.19,0.0,-0.23475,0.00022,6.42114]
[1780442414220,65.56,66471.45,0.0,-0.23447,0.00022,6.41697]
[1780442417218,65.56,66473.44,0.0,-0.23402,0.00022,6.41043]
[1780442417427,65.57,66477.47,0.0,-0.23313,0.00022,6.39718]
[1780442417535,65.57,66477.47,0.0,-0.23313,0.00022,6.39718]
[1780442417921,65.57,66477.47,0.0,-0.23313,0.00022,6.39718]
[1780442418336,65.57,66477.47,0.0,-0.23313,0.00022,6.39718]
[1780442418417,65.57,66477.47,0.0,-0.23313,0.00022,6.39718]
[1780442418435,65.56,66492.98,0.0,-0.22965,0.00022,6.34526]
[1780442418951,65.56,66492.98,0.0,-0.22965,0.00022,6.34526]
[1780442419373,65.55,66500.8,0.0,-0.22792,0.00022,6.31909]
[1780442419798,65.55,66500.8,0.0,-0.22792,0.00022,6.31909]
[1780442420380,65.56,66509.03,0.0,-0.22611,0.00022,6.29158]
[1780442422394,65.57,66512.58,0.0,-0.22538,0.00022,6.28041]
[1780442423305,65.57,66512.58,0.0,-0.22538,0.00022,6.28041]
[1780442423668,65.58,66514.96,0.0,-0.22489,0.00022,6.27283]
[1780442424408,65.58,66518.37,0.0,-0.22414,0.00022,6.26137]
[1780442425416,65.58,66521.19,0.0,-0.22353,0.00022,6.2519]
[1780442426425,65.58,66525.22,0.0,-0.22265,0.00022,6.23818]
[1780442426539,65.58,66525.22,0.0,-0.22265,0.00022,6.23818]
[1780442426627,65.58,66525.22,0.0,-0.22265,0.00022,6.23818]
[1780442427432,65.56,66527.8,0.0,-0.22205,0.00022,6.22888]
[1780442428439,65.56,66531.29,0.0,-0.22127,0.00022,6.21669]
[1780442430453,65.55,66536.31,0.0,-0.22017,0.00022,6.19948]
[1780442431459,65.56,66537.57,0.0,-0.21969,0.00022,6.18594]
[1780442433168,65.56,66537.84,0.0,-0.21964,0.00022,6.18513]
[1780442433425,65.56,66537.84,0.0,-0.21965,0.00022,6.18525]
[1780442434662,65.56,66543.1,0.0,-0.21851,0.00022,6.16728]
[1780442436362,65.56,66552.99,0.0,-0.21639,0.00021,6.13354]
[1780442439488,65.56,66554.2,0.0,-0.21615,0.00021,6.12967]
[1780442439920,65.56,66554.2,0.0,-0.21615,0.00021,6.12967]
[1780442440268,65.56,66557.56,0.0,-0.21543,0.00021,6.11818]
[1780442441367,65.56,66565.87,0.0,-0.21364,0.00021,6.08936]
[1780442441712,65.56,66565.87,0.0,-0.21364,0.00021,6.08936]
[1780442442336,65.56,66570.16,0.0,-0.21273,0.00021,6.07451]
[1780442442524,65.56,66570.16,0.0,-0.21273,0.00021,6.07451]
[1780442443177,65.56,66559.63,0.0,-0.21496,0.00021,6.11061]
[1780442444322,65.56,66559.63,0.0,-0.21496,0.00021,6.11061]
[1780442444394,65.56,66559.63,0.0,-0.21496,0.00021,6.11061]
[1780442444434,65.56,66559.63,0.0,-0.21496,0.00021,6.11061]
[1780442444462,65.55,66554.24,0.0,-0.21611,0.00021,6.12899]
[1780442444794,65.55,66547.98,0.0,-0.21745,0.00021,6.15037]
[1780442445490,65.55,66547.98,0.0,-0.21745,0.00021,6.15037]
[1780442446650,65.55,66547.08,0.0,-0.21762,0.00021,6.1532]
[1780442446966,65.55,66547.08,0.0,-0.21762,0.00021,6.1532]
[1780442447136,65.55,66545.19,0.0,-0.21802,0.00021,6.15942]
[1780442451015,65.54,66545.15,0.0,-0.21799,0.00021,6.15894]
[1780442451230,65.54,66545.15,0.0,-0.21799,0.00021,6.15894]
[1780442451465,65.54,66545.15,0.0,-0.21799,0.00021,6.15894]
[1780442451297,65.52,66546.55,0.0,-0.21765,0.00021,6.15351]
[1780442452229,65.52,66546.55,0.0,-0.21765,0.00021,6.15351]
[1780442452378,65.52,66546.55,0.0,-0.21765,0.00021,6.15351]
[1780442452380,65.52,66546.55,0.0,-0.21765,0.00021,6.15351]
[1780442452432,65.51,66532.11,0.0,-0.22072,0.00022,6.20193]
[1780442452639,65.51,66532.11,0.0,-0.22072,0.00022,6.20193]
[1780442453394,65.51,66522.53,0.0,-0.22279,0.00022,6.23427]
[1780442453678,65.51,66522.53,0.0,-0.22279,0.00022,6.23427]
[1780442453736,65.51,66522.53,0.0,-0.22279,0.00022,6.23427]
[1780442454215,65.51,66514.85,0.0,-0.22447,0.00022,6.26018]
[1780442455917,65.52,66511.99,0.0,-0.22513,0.00022,6.27039]
[1780442456785,65.52,66511.99,0.0,-0.22513,0.00022,6.27039]
[1780442458946,65.54,66511.28,0.0,-0.22535,0.00022,6.27371]
[1780442459281,65.54,66511.28,0.0,-0.22535,0.00022,6.27371]
[1780442459486,65.54,66512.53,0.0,-0.22509,0.00022,6.26984]
[1780442459817,65.54,66512.53,0.0,-0.22509,0.00022,6.26984]
[1780442460342,65.54,66504.76,0.0,-0.2268,0.00022,6.2959]
[1780442460962,65.54,66494.48,0.0,-0.22907,0.00022,6.33026]
[1780442465437,65.53,66492.5,0.0,-0.22946,0.00022,6.33611]
[1780442465919,65.52,66497.09,0.0,-0.2284,0.00022,6.32023]
[1780442466738,65.52,66500.64,0.0,-0.22761,0.00022,6.30828]
[1780442470361,65.52,66502.52,0.0,-0.22721,0.00022,6.3021]
[1780442470766,65.52,66496.9,0.0,-0.22846,0.00022,6.32114]
[1780442472469,65.52,66493.71,0.0,-0.22915,0.00022,6.33148]
[1780442472577,65.52,66493.71,0.0,-0.22915,0.00022,6.33148]
[1780442472802,65.52,66493.71,0.0,-0.22915,0.00022,6.33148]
[1780442472894,65.52,66502.21,0.0,-0.22727,0.00022,6.30307]
[1780442473644,65.52,66502.21,0.0,-0.22727,0.00022,6.30307]
[1780442473688,65.52,66502.21,0.0,-0.22727,0.00022,6.30307]
[1780442473962,65.51,66507.28,0.0,-0.22614,0.00022,6.28579]
[1780442476656,65.53,66508.3,0.0,-0.22597,0.00022,6.28326]
[1780442476688,65.53,66508.3,0.0,-0.22597,0.00022,6.28326]
[1780442476919,65.53,66508.3,0.0,-0.22597,0.00022,6.28326]
[1780442477122,65.53,66510.68,0.0,-0.22545,0.00022,6.27532]
[1780442479907,65.53,66511.69,0.0,-0.22524,0.00022,6.27206]
[1780442480176,65.54,66512.89,0.0,-0.22499,0.00022,6.26823]
[1780442480847,65.54,66522.73,0.0,-0.22285,0.00022,6.23517]
[1780442482292,65.53,66525.92,0.0,-0.22212,0.00022,6.22381]
[1780442486889,65.52,66531.78,0.0,-0.22081,0.00022,6.20334]
[1780442488369,65.52,66531.78,0.0,-0.22081,0.00022,6.20334]
[1780442488474,65.51,66535.58,0.0,-0.21997,0.00022,6.19027]
[1780442488669,65.51,66535.58,0.0,-0.21997,0.00022,6.19027]
[1780442488710,65.51,66535.58,0.0,-0.21997,0.00022,6.19027]
[1780442488895,65.51,66535.58,0.0,-0.21997,0.00022,6.19027]
[1780442488971,65.51,66535.58,0.0,-0.21997,0.00022,6.19027]
[1780442489531,65.51,66535.58,0.0,-0.21997,0.00022,6.19027]
[1780442489439,65.51,66537.2,0.0,-0.21961,0.00022,6.1846]
[1780442489879,65.51,66537.2,0.0,-0.21961,0.00022,6.1846]
[1780442490219,65.51,66537.2,0.0,-0.21961,0.00022,6.1846]
[1780442490270,65.51,66537.2,0.0,-0.21961,0.00022,6.1846]
[1780442490429,65.51,66537.2,0.0,-0.21961,0.00022,6.1846]
[1780442490477,65.51,66505.93,0.0,-0.22642,0.00022,6.29008]
[1780442490691,65.51,66505.93,0.0,-0.22642,0.00022,6.29008]
[1780442490741,65.51,66505.93,0.0,-0.22642,0.00022,6.29008]
[1780442491016,65.51,66505.93,0.0,-0.22642,0.00022,6.29008]
[1780442491142,65.51,66505.93,0.0,-0.22642,0.00022,6.29008]
[1780442491220,65.51,66505.93,0.0,-0.22642,0.00022,6.29008]
[1780442491509,65.51,66505.93,0.0,-0.22642,0.00022,6.29008]
[1780442491511,65.49,66498.45,0.0,-0.22781,0.00022,6.30504]
[1780442491812,65.49,66498.45,0.0,-0.22781,0.00022,6.30504]
[1780442491993,65.49,66498.45,0.0,-0.22781,0.00022,6.30504]
[1780442492380,65.49,66498.45,0.0,-0.22781,0.00022,6.30504]
[1780442492463,65.5,66489.01,0.0,-0.22991,0.00022,6.33672]
[1780442492742,65.5,66489.01,0.0,-0.22991,0.00022,6.33672]
[1780442493538,65.5,66489.01,0.0,-0.22991,0.00022,6.33672]
[1780442493833,65.5,66491.3,0.0,-0.2294,0.00022,6.32909]
[1780442493941,65.5,66491.3,0.0,-0.2294,0.00022,6.32909]
[1780442494507,65.5,66491.3,0.0,-0.2294,0.00022,6.32909]
[1780442494513,65.5,66491.3,0.0,-0.2294,0.00022,6.32909]
[1780442494288,65.49,66485.39,0.0,-0.2307,0.00022,6.34847]
[1780442494585,65.49,66485.39,0.0,-0.2307,0.00022,6.34847]
[1780442494744,65.49,66485.39,0.0,-0.2307,0.00022,6.34847]
[1780442494788,65.49,66485.39,0.0,-0.2307,0.00022,6.34847]
[1780442495482,65.49,66481.3,0.0,-0.23159,0.00022,6.36182]
[1780442495582,65.49,66481.3,0.0,-0.23159,0.00022,6.36182]
[1780442495813,65.49,66481.3,0.0,-0.23159,0.00022,6.36182]
[1780442496553,65.49,66481.3,0.0,-0.23159,0.00022,6.36182]
[1780442496156,65.48,66501.2,0.0,-0.22714,0.00022,6.29486]
[1780442497506,65.48,66501.2,0.0,-0.22714,0.00022,6.29486]
[1780442497507,65.48,66501.2,0.0,-0.22714,0.00022,6.29486]
[1780442497554,65.48,66508.54,0.0,-0.22554,0.00022,6.2704]
[1780442498406,65.48,66508.54,0.0,-0.22554,0.00022,6.2704]
[1780442498431,65.48,66508.54,0.0,-0.22554,0.00022,6.2704]
[1780442498447,65.48,66507.66,0.0,-0.22575,0.00022,6.27367]
[1780442498994,65.48,66502.21,0.0,-0.22695,0.00022,6.29197]
[1780442499570,65.48,66502.21,0.0,-0.22695,0.00022,6.29197]
[1780442500211,65.49,66507.36,0.0,-0.22582,0.00022,6.27476]
[1780442500656,65.49,66507.36,0.0,-0.22582,0.00022,6.27476]
[1780442501414,65.48,66510.5,0.0,-0.22512,0.00022,6.26407]
[1780442501790,65.48,66510.5,0.0,-0.22512,0.00022,6.26407]
[1780442502277,65.48,66514.01,0.0,-0.22435,0.00022,6.25224]
[1780442503552,65.48,66524.62,0.0,-0.22202,0.00022,6.2161]
[1780442504437,65.48,66530.14,0.0,-0.22083,0.00022,6.19751]
[1780442505059,65.49,66523.07,0.0,-0.22238,0.00022,6.22177]
[1780442506057,65.49,66523.07,0.0,-0.22238,0.00022,6.22177]
[1780442507101,65.49,66513.44,0.0,-0.2245,0.00022,6.2545]
[1780442507728,65.49,66513.44,0.0,-0.2245,0.00022,6.2545]
[1780442507819,65.49,66513.44,0.0,-0.2245,0.00022,6.2545]
[1780442508132,65.49,66513.44,0.0,-0.2245,0.00022,6.2545]
[1780442508503,65.49,66513.44,0.0,-0.2245,0.00022,6.2545]
[1780442508388,65.49,66501.33,0.0,-0.22716,0.00022,6.29519]
[1780442509232,65.49,66501.33,0.0,-0.22716,0.00022,6.29519]
[1780442509283,65.49,66501.33,0.0,-0.22716,0.00022,6.29519]
[1780442509380,65.51,66480.09,0.0,-0.23194,0.00022,6.367]
[1780442509717,65.51,66480.09,0.0,-0.23194,0.00022,6.367]
[1780442509813,65.51,66480.09,0.0,-0.23194,0.00022,6.367]
[1780442509817,65.51,66480.09,0.0,-0.23194,0.00022,6.367]
[1780442510009,65.51,66480.09,0.0,-0.23194,0.00022,6.367]
[1780442510334,65.52,66463.88,0.0,-0.23562,0.00023,6.42128]
[1780442511384,65.52,66463.88,0.0,-0.23562,0.00023,6.42128]
[1780442511552,65.52,66463.88,0.0,-0.23562,0.00023,6.42128]
[1780442511574,65.52,66463.88,0.0,-0.23562,0.00023,6.42128]
[1780442511567,65.53,66455.53,0.0,-0.23753,0.00023,6.44903]
[1780442512115,65.53,66455.53,0.0,-0.23753,0.00023,6.44903]
[1780442512369,65.53,66465.04,0.0,-0.23536,0.00022,6.41751]
[1780442513455,65.52,66470.06,0.0,-0.23422,0.00022,6.40067]
[1780442515454,65.51,66466.79,0.0,-0.23492,0.00022,6.41102]
[1780442518417,65.47,66472.42,0.0,-0.23353,0.00022,6.39052]
[1780442519625,65.46,66472.58,0.0,-0.23345,0.00022,6.38937]
[1780442520406,65.45,66477.03,0.0,-0.23242,0.00022,6.37403]
[1780442521723,65.44,66479.01,0.0,-0.23195,0.00022,6.36703]
[1780442521851,65.44,66479.01,0.0,-0.23195,0.00022,6.36703]
[1780442522187,65.43,66484.34,0.0,-0.23074,0.00022,6.34897]
[1780442523350,65.43,66484.34,0.0,-0.23074,0.00022,6.34897]
[1780442523557,65.42,66491.07,0.0,-0.22921,0.00022,6.326]
[1780442524484,65.42,66495.59,0.0,-0.22819,0.00022,6.31063]
[1780442525475,65.41,66499.83,0.0,-0.22722,0.00022,6.29597]
[1780442526253,65.41,66499.83,0.0,-0.22722,0.00022,6.29597]
[1780442528371,65.4,66503.34,0.0,-0.22641,0.00022,6.28369]
[1780442528488,65.4,66503.34,0.0,-0.22641,0.00022,6.28369]
[1780442529312,65.41,66491.79,0.0,-0.229,0.00022,6.32281]
[1780442530483,65.41,66486.54,0.0,-0.23016,0.00022,6.34024]
[1780442535503,65.39,66488.15,0.0,-0.22973,0.00022,6.33387]
[1780442535901,65.38,66487.1,0.0,-0.22995,0.00022,6.33717]
[1780442536517,65.38,66479.26,0.0,-0.23169,0.00022,6.36312]
[1780442536670,65.38,66479.26,0.0,-0.23169,0.00022,6.36312]
[1780442536674,65.38,66479.26,0.0,-0.23169,0.00022,6.36312]
[1780442537393,65.38,66479.26,0.0,-0.23169,0.00022,6.36312]
[1780442537530,65.38,66479.26,0.0,-0.23169,0.00022,6.36312]
[1780442537589,65.37,66469.13,0.0,-0.23395,0.00022,6.39648]
[1780442538009,65.37,66469.13,0.0,-0.23395,0.00022,6.39648]
[1780442538600,65.37,66469.13,0.0,-0.23395,0.00022,6.39648]
[1780442538573,65.36,66476.0,0.0,-0.23236,0.00022,6.3731]
[1780442539311,65.36,66486.27,0.0,-0.23005,0.00022,6.33857]
[1780442540317,65.36,66489.61,0.0,-0.22931,0.00022,6.32748]
[1780442541446,65.36,66492.92,0.0,-0.22859,0.00022,6.31659]
[1780442541818,65.36,66492.92,0.0,-0.22859,0.00022,6.31659]
[1780442542332,65.35,66499.49,0.0,-0.2271,0.00022,6.29408]
[1780442543565,65.34,66503.0,0.0,-0.22629,0.00022,6.28176]
[1780442543814,65.34,66503.0,0.0,-0.22629,0.00022,6.28176]
[1780442544346,65.34,66498.53,0.0,-0.22727,0.00022,6.29662]
[1780442545559,65.33,66491.51,0.0,-0.2288,0.00022,6.31982]
[1780442546019,65.33,66491.51,0.0,-0.2288,0.00022,6.31982]
[1780442546039,65.33,66491.51,0.0,-0.2288,0.00022,6.31982]
[1780442546534,65.33,66491.51,0.0,-0.2288,0.00022,6.31982]
[1780442546424,65.33,66481.62,0.0,-0.23099,0.00022,6.35262]
[1780442547075,65.33,66481.62,0.0,-0.23099,0.00022,6.35262]
[1780442547221,65.33,66481.62,0.0,-0.23099,0.00022,6.35262]
[1780442547373,65.33,66476.73,0.0,-0.23208,0.00022,6.36888]
[1780442550412,65.32,66474.84,0.0,-0.23248,0.00022,6.37469]
[1780442550574,65.32,66483.46,0.0,-0.23055,0.00022,6.346]
[1780442550803,65.32,66483.46,0.0,-0.23055,0.00022,6.346]
[1780442551403,65.31,66489.09,0.0,-0.22906,0.00022,6.31742]
[1780442552410,65.31,66493.32,0.0,-0.22811,0.00022,6.30309]
[1780442554466,65.31,66495.28,0.0,-0.22767,0.00022,6.29651]
[1780442557937,65.31,66492.42,0.0,-0.22833,0.00022,6.3064]
[1780442557944,65.31,66492.42,0.0,-0.22833,0.00022,6.3064]
[1780442558452,65.31,66498.45,0.0,-0.22697,0.00022,6.28582]
[1780442559460,65.3,66502.16,0.0,-0.22614,0.00022,6.27319]
[1780442562486,65.3,66509.04,0.0,-0.22461,0.00022,6.24981]
[1780442565519,65.3,66511.27,0.0,-0.22413,0.00022,6.24241]
[1780442566357,65.31,66512.51,0.0,-0.22387,0.00022,6.23838]
[1780442566513,65.31,66514.46,0.0,-0.22344,0.00022,6.23177]
[1780442567521,65.3,66519.09,0.0,-0.22241,0.00022,6.2158]
[1780442569534,65.29,66515.44,0.0,-0.22319,0.00022,6.22785]
[1780442571608,65.29,66517.95,0.0,-0.22261,0.00022,6.219]
[1780442571548,65.28,66522.89,0.0,-0.22152,0.00022,6.20198]
[1780442571856,65.28,66522.89,0.0,-0.22152,0.00022,6.20198]
[1780442572555,65.29,66524.03,0.0,-0.22128,0.00022,6.19828]
[1780442576582,65.3,66527.24,0.0,-0.22062,0.00022,6.18792]
[1780442577423,65.3,66527.24,0.0,-0.22062,0.00022,6.18792]
[1780442581618,65.29,66523.93,0.0,-0.22132,0.00022,6.19886]
[1780442582625,65.29,66531.95,0.0,-0.21957,0.00022,6.17149]
[1780442583632,65.29,66535.6,0.0,-0.2188,0.00022,6.15929]
[1780442584639,65.3,66541.49,0.0,-0.21755,0.00022,6.13957]
[1780442584928,65.3,66541.49,0.0,-0.21755,0.00022,6.13957]
[1780442585380,65.3,66541.49,0.0,-0.21755,0.00022,6.13957]
[1780442585431,65.3,66541.49,0.0,-0.21755,0.00022,6.13961]
[1780442585839,65.3,66541.49,0.0,-0.21755,0.00022,6.13961]
[1780442586670,65.31,66563.66,0.0,-0.21282,0.00021,6.06386]
[1780442587677,65.32,66560.77,0.0,-0.21348,0.00021,6.07444]
[1780442588669,65.32,66560.77,0.0,-0.21348,0.00021,6.07444]
[1780442588684,65.32,66560.77,0.0,-0.21348,0.00021,6.07444]
[1780442588739,65.33,66560.77,0.0,-0.21352,0.00021,6.07512]
[1780442589603,65.33,66560.77,0.0,-0.21352,0.00021,6.07512]
[1780442589609,65.33,66560.77,0.0,-0.21352,0.00021,6.07512]
[1780442589156,65.33,66548.0,0.0,-0.21625,0.00022,6.11903]
[1780442590320,65.33,66548.0,0.0,-0.21625,0.00022,6.11903]
[1780442590633,65.33,66548.0,0.0,-0.21625,0.00022,6.11903]
[1780442590679,65.34,66534.65,0.0,-0.21915,0.00022,6.16496]
[1780442590784,65.34,66534.65,0.0,-0.21915,0.00022,6.16496]
[1780442590973,65.34,66534.65,0.0,-0.21915,0.00022,6.16496]
[1780442591144,65.34,66534.65,0.0,-0.21915,0.00022,6.16496]
[1780442591566,65.31,66494.77,0.0,-0.22779,0.00022,6.29826]
[1780442591761,65.31,66494.77,0.0,-0.22779,0.00022,6.29826]
[1780442592122,65.31,66494.77,0.0,-0.22779,0.00022,6.29826]
[1780442592160,65.31,66494.77,0.0,-0.22779,0.00022,6.29826]
[1780442592465,65.31,66494.77,0.0,-0.22779,0.00022,6.29826]
[1780442592562,65.3,66485.2,0.0,-0.22988,0.00022,6.3297]
[1780442594230,65.3,66488.59,0.0,-0.22914,0.00022,6.31869]
[1780442595431,65.31,66497.11,0.0,-0.22728,0.00022,6.29059]
[1780442595743,65.31,66492.39,0.0,-0.22833,0.00022,6.30643]
[1780442600576,65.32,66495.11,0.0,-0.22775,0.00022,6.29777]
[1780442600778,65.32,66499.77,0.0,-0.22672,0.00022,6.28212]
[1780442602637,65.34,66506.07,0.0,-0.22539,0.00022,6.26188]
[1780442605622,65.35,66505.68,0.0,-0.22552,0.00022,6.26381]
[1780442606617,65.37,66505.62,0.0,-0.22559,0.00022,6.26484]
[1780442606625,65.37,66505.62,0.0,-0.22559,0.00022,6.26484]
[1780442606629,65.37,66505.62,0.0,-0.22559,0.00022,6.26484]
[1780442607240,65.37,66506.14,0.0,-0.22548,0.00022,6.26327]
[1780442609814,65.36,66507.36,0.0,-0.2252,0.00022,6.25894]
[1780442609842,65.36,66503.6,0.0,-0.22603,0.00022,6.2716]
[1780442613155,65.37,66494.59,0.0,-0.22783,0.00022,6.29284]
[1780442614668,65.37,66494.59,0.0,-0.22783,0.00022,6.29284]
[1780442614707,65.37,66494.59,0.0,-0.22783,0.00022,6.29284]
[1780442614884,65.37,66490.52,0.0,-0.22874,0.00022,6.30647]
[1780442617960,65.37,66489.26,0.0,-0.22899,0.00022,6.31033]
[1780442619586,65.36,66489.08,0.0,-0.22902,0.00022,6.31073]
[1780442619652,65.36,66498.06,0.0,-0.22703,0.00022,6.28059]
[1780442621300,65.36,66498.64,0.0,-0.2269,0.00022,6.27864]
[1780442621626,65.36,66498.64,0.0,-0.2269,0.00022,6.27864]
[1780442621932,65.37,66490.93,0.0,-0.22863,0.00022,6.3048]
[1780442623626,65.37,66490.93,0.0,-0.22863,0.00022,6.3048]
[1780442623708,65.37,66487.74,0.0,-0.22934,0.00022,6.31548]
[1780442624954,65.37,66478.03,0.0,-0.2315,0.00022,6.3478]
[1780442626702,65.37,66478.03,0.0,-0.2315,0.00022,6.3478]
[1780442626980,65.35,66476.3,0.0,-0.23183,0.00022,6.35269]
[1780442627976,65.34,66484.1,0.0,-0.23007,0.00022,6.3265]
[1780442633013,65.34,66483.1,0.0,-0.23029,0.00022,6.32974]
[1780442634160,65.34,66483.1,0.0,-0.23029,0.00022,6.32974]
[1780442635507,65.34,66483.09,0.0,-0.23029,0.00022,6.32972]
[1780442635655,65.34,66476.65,0.0,-0.23173,0.00022,6.35117]
[1780442636296,65.36,66464.92,0.0,-0.23442,0.00023,6.3909]
[1780442637153,65.36,66464.92,0.0,-0.23442,0.00023,6.3909]
[1780442637154,65.36,66464.92,0.0,-0.23442,0.00023,6.3909]
[1780442637221,65.36,66464.92,0.0,-0.23442,0.00023,6.3909]
[1780442637633,65.36,66464.92,0.0,-0.23442,0.00023,6.3909]
[1780442637795,65.36,66464.92,0.0,-0.23442,0.00023,6.3909]
[1780442637659,65.37,66460.86,0.0,-0.23536,0.00023,6.40467]
[1780442637968,65.37,66460.86,0.0,-0.23536,0.00023,6.40467]
[1780442638637,65.37,66460.86,0.0,-0.23536,0.00023,6.40467]
[1780442638728,65.36,66448.91,0.0,-0.23805,0.00023,6.44363]
[1780442638775,65.36,66448.91,0.0,-0.23805,0.00023,6.44363]
[1780442638800,65.36,66448.91,0.0,-0.23805,0.00023,6.44363]
[1780442638921,65.36,66448.91,0.2,-0.23805,0.00023,6.44363]
[1780442639744,65.36,66448.91,0.2,-0.23805,0.00023,6.44363]
[1780442639815,65.36,66448.91,0.2,-0.23805,0.00023,6.44363]
[1780442639413,65.36,66408.0,0.2,-0.24746,0.00023,6.57618]
[1780442640001,65.36,66408.0,0.2,-0.24746,0.00023,6.57618]
[1780442640223,65.36,66408.0,0.2,-0.24746,0.00023,6.57618]
[1780442640719,65.36,66408.0,0.2,-0.24746,0.00023,6.57618]
[1780442640336,65.36,66390.92,0.2,-0.25143,0.00023,6.63042]
[1780442640970,65.36,66390.92,0.2,-0.25143,0.00023,6.63042]
[1780442641316,65.36,66390.92,0.2,-0.25143,0.00023,6.63042]
[1780442641457,65.36,66385.47,0.2,-0.25271,0.00024,6.64765]
[1780442642539,65.38,66389.69,0.2,-0.25178,0.00023,6.63519]
[1780442643659,65.38,66399.0,0.2,-0.24963,0.00023,6.60605]
[1780442644678,65.38,66399.0,0.2,-0.24963,0.00023,6.60605]
[1780442644699,65.38,66399.0,0.2,-0.24963,0.00023,6.60605]
[1780442644726,65.4,66409.25,0.2,-0.24731,0.00023,6.57422]
[1780442645129,65.4,66409.25,0.2,-0.24731,0.00023,6.57422]
[1780442645844,65.4,66409.25,0.2,-0.24731,0.00023,6.57422]
[1780442646122,65.4,66408.87,0.2,-0.2474,0.00023,6.57544]
[1780442646167,65.4,66408.87,0.2,-0.2474,0.00023,6.57544]
[1780442646230,65.4,66408.87,0.2,-0.2474,0.00023,6.57544]
[1780442646496,65.4,66408.87,0.2,-0.2474,0.00023,6.57544]
[1780442646850,65.4,66408.87,0.2,-0.2474,0.00023,6.57544]
[1780442646882,65.4,66408.87,0.2,-0.2474,0.00023,6.57544]
[1780442646888,65.4,66408.87,0.2,-0.2474,0.00023,6.57544]
[1780442647544,65.43,66410.07,0.2,-0.24719,0.00023,6.57266]
[1780442647822,65.43,66410.07,0.2,-0.24719,0.00023,6.57266]
[1780442647936,65.43,66410.07,0.2,-0.24719,0.00023,6.57266]
[1780442647706,65.45,66391.2,0.2,-0.25167,0.00023,6.6337]
[1780442648478,65.45,66372.36,0.2,-0.2561,0.00024,6.69289]
[1780442649817,65.45,66372.36,0.2,-0.2561,0.00024,6.69289]
[1780442649381,65.47,66369.56,0.2,-0.25683,0.00024,6.70252]
[1780442650797,65.47,66369.56,0.2,-0.25683,0.00024,6.70252]
[1780442650836,65.47,66369.56,0.2,-0.25683,0.00024,6.70252]
[1780442650897,65.47,66369.56,0.2,-0.25683,0.00024,6.70252]
[1780442650900,65.47,66369.56,0.2,-0.25683,0.00024,6.70252]
[1780442651519,65.47,66369.56,0.2,-0.25683,0.00024,6.70252]
[1780442651761,65.47,66379.3,0.2,-0.25453,0.00024,6.67209]
[1780442651800,65.47,66379.3,0.2,-0.25453,0.00024,6.67209]
[1780442651787,65.47,66373.64,0.2,-0.25586,0.00024,6.6898]
[1780442652339,65.47,66373.64,0.2,-0.25586,0.00024,6.6898]
[1780442652385,65.47,66373.64,0.2,-0.25586,0.00024,6.6898]
[1780442652405,65.47,66373.64,0.2,-0.25586,0.00024,6.6898]
[1780442652933,65.47,66373.64,0.2,-0.25586,0.00024,6.6898]
[1780442652983,65.47,66373.64,0.2,-0.25586,0.00024,6.6898]
[1780442652738,65.47,66355.19,0.2,-0.26025,0.00024,6.74712]
[1780442653518,65.47,66355.19,0.2,-0.26025,0.00024,6.74712]
[1780442653614,65.47,66355.19,0.2,-0.26025,0.00024,6.74712]
[1780442653779,65.47,66355.19,0.2,-0.26025,0.00024,6.74712]
[1780442653846,65.48,66309.57,0.2,-0.27126,0.00024,6.88571]
[1780442653940,65.48,66309.57,0.2,-0.27126,0.00024,6.88571]
[1780442654219,65.48,66309.57,0.2,-0.27126,0.00024,6.88571]
[1780442654318,65.48,66309.57,0.2,-0.27126,0.00024,6.88571]
[1780442654324,65.48,66309.57,0.2,-0.27126,0.00024,6.88571]
[1780442654719,65.48,66309.57,0.2,-0.27126,0.00024,6.88571]
[1780442654786,65.48,66309.57,0.2,-0.27126,0.00024,6.88571]
[1780442654870,65.45,66294.01,0.2,-0.27497,0.00025,6.93049]
[1780442655265,65.45,66294.01,0.2,-0.27497,0.00025,6.93049]
[1780442655461,65.45,66294.01,0.2,-0.27497,0.00025,6.93049]
[1780442655611,65.45,66294.01,0.2,-0.27497,0.00025,6.93049]
[1780442655654,65.45,66294.01,0.2,-0.27497,0.00025,6.93049]
[1780442655844,65.45,66294.01,0.2,-0.27497,0.00025,6.93049]
[1780442655858,65.45,66294.01,0.2,-0.27497,0.00025,6.93049]
[1780442655719,65.43,66311.87,0.2,-0.27055,0.00024,6.87686]
[1780442655908,65.43,66311.87,0.2,-0.27055,0.00024,6.87686]
[1780442656361,65.43,66311.87,0.2,-0.27055,0.00024,6.87686]
[1780442656505,65.43,66311.87,0.2,-0.27055,0.00024,6.87686]
[1780442656563,65.43,66311.87,0.2,-0.27055,0.00024,6.87686]
[1780442656645,65.43,66311.87,0.2,-0.27055,0.00024,6.87686]
[1780442656791,65.44,66314.5,0.2,-0.26996,0.00024,6.86962]
[1780442657475,65.44,66314.5,0.2,-0.26996,0.00024,6.86962]
[1780442657557,65.44,66314.5,0.2,-0.26996,0.00024,6.86962]
[1780442657748,65.44,66314.5,0.2,-0.26996,0.00024,6.86962]
[1780442657814,65.46,66309.17,0.2,-0.27129,0.00024,6.88598]
[1780442659965,65.47,66308.88,0.2,-0.27139,0.00024,6.88727]
[1780442660081,65.47,66308.88,0.2,-0.27139,0.00024,6.88727]
[1780442660294,65.47,66308.88,0.2,-0.27139,0.00024,6.88727]
[1780442660351,65.47,66308.88,0.2,-0.27139,0.00024,6.88727]
[1780442660695,65.47,66308.88,0.2,-0.27139,0.00024,6.88727]
[1780442660750,65.47,66308.88,0.2,-0.27139,0.00024,6.88727]
[1780442660869,65.47,66328.66,0.2,-0.26659,0.00024,6.8279]
[1780442660974,65.47,66328.66,0.2,-0.26659,0.00024,6.8279]
[1780442661265,65.47,66328.66,0.2,-0.26659,0.00024,6.8279]
[1780442661773,65.47,66328.66,0.2,-0.26659,0.00024,6.8279]
[1780442661887,65.48,66342.34,0.2,-0.26333,0.00024,6.78675]
[1780442662531,65.48,66342.34,0.2,-0.26333,0.00024,6.78675]
[1780442662817,65.48,66342.34,0.2,-0.26333,0.00024,6.78675]
[1780442662857,65.51,66332.6,0.2,-0.26576,0.00024,6.81749]
[1780442663184,65.51,66332.6,0.2,-0.26576,0.00024,6.81749]
[1780442663282,65.51,66332.6,0.2,-0.26576,0.00024,6.81749]
[1780442663371,65.51,66332.6,0.2,-0.26576,0.00024,6.81749]
[1780442663452,65.51,66332.6,0.2,-0.26576,0.00024,6.81749]
[1780442663628,65.53,66327.19,0.2,-0.26714,0.00024,6.83486]
[1780442664673,65.53,66327.19,0.2,-0.26714,0.00024,6.83486]
[1780442664721,65.53,66327.19,0.2,-0.26714,0.00024,6.83486]
[1780442664745,65.53,66327.19,0.2,-0.26714,0.00024,6.83486]
[1780442664869,65.53,66327.19,0.2,-0.26714,0.00024,6.83486]
[1780442665213,65.55,66328.65,0.2,-0.26685,0.00024,6.83126]
[1780442665497,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666102,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666180,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666215,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666424,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666456,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666572,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666813,65.55,66346.3,0.2,-0.26261,0.00024,6.77765]
[1780442666851,65.57,66351.52,0.2,-0.26142,0.00024,6.76236]
[1780442667084,65.57,66351.52,0.2,-0.26142,0.00024,6.76236]
[1780442667271,65.57,66351.52,0.2,-0.26142,0.00024,6.76236]
[1780442667274,65.57,66351.52,0.2,-0.26142,0.00024,6.76236]
[1780442667435,65.57,66351.52,0.2,-0.26142,0.00024,6.76236]
[1780442667816,65.57,66351.52,0.2,-0.26142,0.00024,6.76236]
[1780442667864,65.6,66337.43,0.2,-0.26489,0.00024,6.8067]
[1780442668587,65.6,66337.43,0.2,-0.26489,0.00024,6.8067]
[1780442668659,65.6,66337.43,0.2,-0.26489,0.00024,6.8067]
[1780442668826,65.6,66337.43,0.2,-0.26489,0.00024,6.8067]
[1780442668709,65.63,66321.08,0.2,-0.26892,0.00024,6.85706]
[1780442669582,65.63,66318.53,0.2,-0.26954,0.00024,6.86479]
[1780442669960,65.63,66318.53,0.2,-0.26954,0.00024,6.86479]
[1780442670115,65.63,66318.53,0.2,-0.26954,0.00024,6.86479]
[1780442670442,65.63,66318.53,0.2,-0.26954,0.00024,6.86479]
[1780442670537,65.64,66322.3,0.2,-0.26864,0.00024,6.85367]
[1780442671479,65.64,66322.3,0.2,-0.26864,0.00024,6.85367]
[1780442671481,65.64,66322.3,0.2,-0.26864,0.00024,6.85367]
[1780442671526,65.64,66322.3,0.2,-0.26864,0.00024,6.85367]
[1780442671533,65.64,66322.3,0.2,-0.26864,0.00024,6.85367]
[1780442671790,65.64,66322.3,0.2,-0.26864,0.00024,6.85367]
[1780442671882,65.64,66322.3,0.2,-0.26864,0.00024,6.85367]
[1780442671937,65.64,66323.85,0.2,-0.2681,0.00024,6.8402]
[1780442671998,65.64,66323.85,0.2,-0.2681,0.00024,6.8402]
[1780442672092,65.64,66323.85,0.2,-0.2681,0.00024,6.8402]
[1780442672140,65.64,66323.85,0.2,-0.2681,0.00024,6.8402]
[1780442672368,65.64,66323.85,0.2,-0.2681,0.00024,6.8402]
[1780442672720,65.64,66323.85,0.2,-0.2681,0.00024,6.8402]
[1780442673278,65.66,66322.22,0.2,-0.26854,0.00024,6.84568]
[1780442673366,65.66,66322.22,0.2,-0.26854,0.00024,6.84568]
[1780442674062,65.66,66323.91,0.2,-0.26815,0.00024,6.8408]
[1780442674790,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675111,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675182,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675274,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675393,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675481,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675532,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675866,65.67,66331.4,0.2,-0.26634,0.00024,6.81828]
[1780442675733,65.66,66354.04,0.2,-0.2609,0.00024,6.74911]
[1780442676209,65.66,66354.04,0.2,-0.2609,0.00024,6.74911]
[1780442676434,65.66,66354.04,0.2,-0.2609,0.00024,6.74911]
[1780442676543,65.66,66354.04,0.2,-0.2609,0.00024,6.74911]
[1780442676971,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442676991,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677072,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677075,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677130,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677630,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677656,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677692,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677768,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677838,65.67,66355.7,0.2,-0.26052,0.00024,6.74433]
[1780442677849,65.68,66356.24,0.2,-0.26044,0.00024,6.74324]
[1780442678219,65.68,66356.24,0.2,-0.26044,0.00024,6.74324]
[1780442678241,65.68,66356.24,0.2,-0.26044,0.00024,6.74324]
[1780442678453,65.68,66357.59,0.2,-0.26012,0.00024,6.73909]
[1780442679575,65.68,66357.59,0.2,-0.26012,0.00024,6.73909]
[1780442679872,65.69,66364.91,0.2,-0.25842,0.00024,6.71707]
[1780442680627,65.69,66364.91,0.2,-0.25842,0.00024,6.71707]
[1780442680643,65.69,66364.91,0.2,-0.25842,0.00024,6.71707]
[1780442680714,65.7,66370.29,0.2,-0.25717,0.00024,6.70069]
[1780442681772,65.7,66370.29,0.2,-0.25717,0.00024,6.70069]
[1780442681814,65.7,66370.29,0.2,-0.25717,0.00024,6.70069]
[1780442681897,65.7,66370.29,0.2,-0.25717,0.00024,6.70069]
[1780442681848,65.71,66367.41,0.2,-0.25788,0.00024,6.71005]
[1780442682169,65.71,66367.41,0.2,-0.25788,0.00024,6.71005]
[1780442682480,65.71,66367.41,0.2,-0.25788,0.00024,6.71005]
[1780442682871,65.71,66367.41,0.2,-0.25788,0.00024,6.71005]
[1780442682949,65.71,66367.41,0.2,-0.25788,0.00024,6.71005]
[1780442682888,65.72,66364.72,0.2,-0.25855,0.00024,6.71886]
[1780442683145,65.72,66364.72,0.2,-0.25855,0.00024,6.71886]
[1780442683241,65.72,66364.72,0.2,-0.25855,0.00024,6.71886]
[1780442683433,65.72,66364.72,0.2,-0.25855,0.00024,6.71886]
[1780442683562,65.72,66364.72,0.2,-0.25855,0.00024,6.71886]
[1780442683668,65.72,66364.72,0.2,-0.25855,0.00024,6.71886]
[1780442683741,65.72,66364.72,0.2,-0.25855,0.00024,6.71886]
[1780442683849,65.72,66382.96,0.2,-0.25424,0.00023,6.66199]
[1780442684405,65.72,66382.96,0.2,-0.25424,0.00023,6.66199]
[1780442684698,65.72,66382.96,0.2,-0.25424,0.00023,6.66199]
[1780442684814,65.72,66382.96,0.2,-0.25424,0.00023,6.66199]
[1780442684911,65.72,66382.96,0.2,-0.25424,0.00023,6.66199]
[1780442684856,65.72,66395.58,0.2,-0.25129,0.00023,6.62242]
[1780442686678,65.73,66396.07,0.2,-0.25122,0.00023,6.62158]
[1780442686727,65.75,66389.84,0.2,-0.25273,0.00023,6.64186]
[1780442687330,65.75,66389.84,0.2,-0.25273,0.00023,6.64186]
[1780442687504,65.75,66389.84,0.2,-0.25273,0.00023,6.64186]
[1780442687853,65.75,66389.84,0.2,-0.25273,0.00023,6.64186]
[1780442687883,65.76,66394.12,0.2,-0.25176,0.00023,6.62889]
[1780442689171,65.77,66396.31,0.2,-0.25127,0.00023,6.62233]
[1780442689183,65.77,66396.31,0.2,-0.25127,0.00023,6.62233]
[1780442689544,65.77,66396.31,0.2,-0.25127,0.00023,6.62233]
[1780442689721,65.77,66396.31,0.2,-0.25127,0.00023,6.62233]
[1780442689844,65.77,66396.31,0.2,-0.25127,0.00023,6.62233]
[1780442689871,65.77,66396.31,0.2,-0.25127,0.00023,6.62233]
[1780442689930,65.78,66394.21,0.2,-0.25179,0.00023,6.62933]
[1780442689961,65.78,66394.21,0.2,-0.25179,0.00023,6.62933]
[1780442690739,65.78,66394.21,0.2,-0.25179,0.00023,6.62933]
[1780442690804,65.79,66381.78,0.2,-0.25476,0.00023,6.669]
[1780442691555,65.8,66376.02,0.2,-0.25613,0.00024,6.68723]
[1780442692274,65.8,66376.02,0.2,-0.25613,0.00024,6.68723]
[1780442692906,65.8,66378.8,0.2,-0.25549,0.00024,6.67869]
[1780442693230,65.8,66378.8,0.2,-0.25549,0.00024,6.67869]
[1780442693569,65.8,66384.5,0.2,-0.25414,0.00023,6.66084]
[1780442695932,65.8,66382.89,0.2,-0.25453,0.00023,6.66597]
[1780442696589,65.81,66374.57,0.2,-0.25651,0.00024,6.69226]
[1780442697509,65.81,66374.57,0.2,-0.25651,0.00024,6.69226]
[1780442697538,65.81,66374.57,0.2,-0.25651,0.00024,6.69226]
[1780442697554,65.81,66374.57,0.2,-0.25651,0.00024,6.69226]
[1780442697628,65.81,66374.57,0.2,-0.25651,0.00024,6.69226]
[1780442697723,65.81,66374.57,0.2,-0.25651,0.00024,6.69226]
[1780442697819,65.81,66374.57,0.2,-0.25651,0.00024,6.69226]
[1780442697927,65.82,66371.96,0.2,-0.25715,0.00024,6.70066]
[1780442698655,65.82,66371.96,0.2,-0.25715,0.00024,6.70066]
[1780442698866,65.83,66357.09,0.2,-0.2607,0.00024,6.74683]
[1780442699133,65.83,66357.09,0.2,-0.2607,0.00024,6.74683]
[1780442700119,65.83,66354.6,0.2,-0.26128,0.00024,6.75432]
[1780442702164,65.82,66353.74,0.2,-0.26146,0.00024,6.75652]
[1780442703348,65.81,66352.62,0.2,-0.2617,0.00024,6.75971]
[1780442703871,65.81,66358.3,0.2,-0.26033,0.00024,6.74207]
[1780442704281,65.81,66358.3,0.2,-0.26033,0.00024,6.74207]
[1780442704648,65.8,66365.57,0.2,-0.25861,0.00024,6.71965]
[1780442705696,65.8,66365.57,0.2,-0.25861,0.00024,6.71965]
[1780442705880,65.8,66365.57,0.2,-0.25861,0.00024,6.71965]
[1780442705916,65.8,66365.57,0.2,-0.25861,0.00024,6.71965]
[1780442705954,65.81,66375.78,0.2,-0.25621,0.00024,6.68826]
[1780442706662,65.81,66386.13,0.2,-0.25377,0.00023,6.65596]
[1780442707669,65.82,66383.22,0.2,-0.2545,0.00023,6.66561]
[1780442708219,65.82,66383.22,0.2,-0.2545,0.00023,6.66561]
[1780442708626,65.82,66383.22,0.2,-0.2545,0.00023,6.66561]
[1780442708642,65.82,66383.22,0.2,-0.2545,0.00023,6.66561]
[1780442708870,65.82,66383.22,0.2,-0.2545,0.00023,6.66561]
[1780442709338,65.83,66381.22,0.2,-0.255,0.00023,6.67229]
[1780442709552,65.83,66381.22,0.2,-0.255,0.00023,6.67229]
[1780442709924,65.85,66351.88,0.2,-0.262,0.00024,6.7636]
[1780442709991,65.85,66351.88,0.2,-0.262,0.00024,6.7636]
[1780442710087,65.85,66351.88,0.2,-0.262,0.00024,6.7636]
[1780442710179,65.85,66351.88,0.2,-0.262,0.00024,6.7636]
[1780442710369,65.85,66351.88,0.2,-0.262,0.00024,6.7636]
[1780442710454,65.85,66351.88,0.2,-0.262,0.00024,6.7636]
[1780442710618,65.85,66351.88,0.2,-0.262,0.00024,6.7636]
[1780442710889,65.86,66324.72,0.2,-0.26854,0.00024,6.84594]
[1780442711080,65.86,66324.72,0.2,-0.26854,0.00024,6.84594]
[1780442711253,65.86,66324.72,0.2,-0.26854,0.00024,6.84594]
[1780442711287,65.86,66324.72,0.2,-0.26854,0.00024,6.84594]
[1780442711477,65.86,66324.72,0.2,-0.26854,0.00024,6.84594]
[1780442711879,65.86,66332.34,0.2,-0.2667,0.00024,6.82301]
[1780442711995,65.86,66332.34,0.2,-0.2667,0.00024,6.82301]
[1780442712606,65.86,66332.34,0.2,-0.2667,0.00024,6.82301]
[1780442712707,65.86,66332.34,0.2,-0.2667,0.00024,6.82301]
[1780442712773,65.86,66332.34,0.2,-0.2667,0.00024,6.82301]
[1780442712830,65.85,66340.34,0.2,-0.26477,0.00024,6.79872]
[1780442713923,65.86,66337.7,0.2,-0.2654,0.00024,6.80677]
[1780442714646,65.86,66337.7,0.2,-0.2654,0.00024,6.80677]
[1780442714741,65.85,66325.36,0.2,-0.26834,0.00024,6.84349]
[1780442715826,65.85,66325.36,0.2,-0.26834,0.00024,6.84349]
[1780442715953,65.85,66325.36,0.2,-0.26834,0.00024,6.84349]
[1780442716042,65.85,66322.95,0.2,-0.26892,0.00024,6.85063]
[1780442717205,65.85,66322.28,0.2,-0.26909,0.00024,6.85278]
[1780442717277,65.85,66322.28,0.2,-0.26909,0.00024,6.85278]
[1780442717764,65.84,66331.93,0.2,-0.26675,0.00024,6.82368]
[1780442718026,65.84,66331.93,0.2,-0.26675,0.00024,6.82368]
[1780442718548,65.84,66331.93,0.2,-0.26675,0.00024,6.82368]
[1780442718926,65.84,66331.93,0.2,-0.26675,0.00024,6.82368]
[1780442718771,65.85,66322.95,0.2,-0.26892,0.00024,6.85068]
[1780442719433,65.85,66322.95,0.2,-0.26892,0.00024,6.85068]
[1780442720628,65.85,66324.03,0.2,-0.26868,0.00024,6.8476]
[1780442720705,65.85,66324.03,0.2,-0.26868,0.00024,6.8476]
[1780442720918,65.86,66319.75,0.2,-0.26972,0.00024,6.86053]
[1780442721627,65.86,66319.75,0.2,-0.26972,0.00024,6.86053]
[1780442721763,65.86,66319.75,0.2,-0.26972,0.00024,6.86053]
[1780442721809,65.86,66319.75,0.2,-0.26972,0.00024,6.86053]
[1780442721901,65.86,66319.75,0.2,-0.26972,0.00024,6.86053]
[1780442721902,65.86,66304.14,0.2,-0.27351,0.00024,6.90673]
[1780442722099,65.86,66304.14,0.2,-0.27351,0.00024,6.90673]
[1780442722623,65.86,66304.14,0.2,-0.27351,0.00024,6.90673]
[1780442722696,65.86,66304.14,0.2,-0.27351,0.00024,6.90673]
[1780442722973,65.86,66304.14,0.2,-0.27351,0.00024,6.90673]
[1780442722877,65.85,66296.75,0.2,-0.2753,0.00024,6.92821]
[1780442723015,65.85,66296.75,0.2,-0.2753,0.00024,6.92821]
[1780442723375,65.85,66296.75,0.2,-0.2753,0.00024,6.92821]
[1780442723411,65.85,66296.75,0.2,-0.2753,0.00024,6.92821]
[1780442723576,65.85,66296.75,0.2,-0.2753,0.00024,6.92821]
[1780442724236,65.84,66297.0,0.2,-0.27521,0.00024,6.92709]
[1780442724304,65.84,66297.0,0.2,-0.27521,0.00024,6.92709]
[1780442724832,65.83,66309.7,0.2,-0.27208,0.00024,6.88934]
[1780442725092,65.83,66309.7,0.2,-0.27208,0.00024,6.88934]
[1780442725132,65.83,66309.7,0.2,-0.27208,0.00024,6.88934]
[1780442725425,65.83,66309.7,0.2,-0.27208,0.00024,6.88934]
[1780442725835,65.82,66313.56,0.2,-0.27112,0.00024,6.87769]
[1780442726900,65.82,66307.36,0.2,-0.27262,0.00024,6.89588]
[1780442727080,65.82,66307.36,0.2,-0.27262,0.00024,6.89588]
[1780442727084,65.82,66307.36,0.2,-0.27262,0.00024,6.89588]
[1780442727360,65.82,66307.36,0.2,-0.27262,0.00024,6.89588]
[1780442727372,65.82,66307.36,0.2,-0.27262,0.00024,6.89588]
[1780442727620,65.82,66307.36,0.2,-0.27262,0.00024,6.89588]
[1780442727849,65.81,66289.88,0.2,-0.27686,0.00025,6.94679]
[1780442728902,65.81,66289.88,0.2,-0.27686,0.00025,6.94679]
[1780442729268,65.81,66289.88,0.2,-0.27686,0.00025,6.94679]
[1780442729284,65.81,66289.88,0.2,-0.27686,0.00025,6.94679]
[1780442729728,65.79,66290.49,0.2,-0.27666,0.00025,6.9444]
[1780442729779,65.79,66290.49,0.2,-0.27666,0.00025,6.9444]
[1780442729987,65.79,66265.25,0.2,-0.28286,0.00025,7.01675]
[1780442730558,65.79,66265.25,0.2,-0.28286,0.00025,7.01675]
[1780442730814,65.79,66265.25,0.2,-0.28286,0.00025,7.01675]
[1780442730951,65.8,66247.91,0.2,-0.28721,0.00025,7.06618]
[1780442732902,65.8,66251.4,0.2,-0.28617,0.00025,7.0475]
[1780442734823,65.8,66250.81,0.2,-0.28632,0.00025,7.04923]
[1780442735814,65.8,66251.66,0.2,-0.28611,0.00025,7.0469]
[1780442735924,65.79,66271.43,0.2,-0.28117,0.00025,6.99033]
[1780442737534,65.77,66273.33,0.2,-0.28065,0.00025,6.98428]
[1780442737556,65.77,66273.33,0.2,-0.28065,0.00025,6.98428]
[1780442737884,65.77,66273.33,0.2,-0.28065,0.00025,6.98428]
[1780442737940,65.76,66257.22,0.2,-0.2846,0.00025,7.02974]
[1780442738301,65.76,66257.22,0.2,-0.2846,0.00025,7.02974]
[1780442738717,65.76,66257.22,0.2,-0.2846,0.00025,7.02974]
[1780442738728,65.76,66257.22,0.2,-0.2846,0.00025,7.02974]
[1780442738769,65.76,66257.22,0.2,-0.2846,0.00025,7.02974]
[1780442738836,65.76,66257.22,0.2,-0.2846,0.00025,7.02974]
[1780442738948,65.77,66236.27,0.2,-0.28987,0.00025,7.08871]
[1780442739332,65.77,66236.27,0.2,-0.28987,0.00025,7.08871]
[1780442739688,65.77,66236.27,0.2,-0.28987,0.00025,7.08871]
[1780442739816,65.77,66236.27,0.2,-0.28987,0.00025,7.08871]
[1780442739860,65.77,66236.27,0.2,-0.28987,0.00025,7.08871]
[1780442739959,65.78,66225.91,0.2,-0.2925,0.00025,7.11755]
[1780442740368,65.78,66225.91,0.2,-0.2925,0.00025,7.11755]
[1780442740887,65.78,66225.91,0.2,-0.2925,0.00025,7.11755]
[1780442740997,65.78,66225.91,0.2,-0.2925,0.00025,7.11755]
[1780442741060,65.78,66207.95,0.2,-0.29705,0.00025,7.1665]
[1780442741116,65.78,66207.95,0.2,-0.29705,0.00025,7.1665]
[1780442741244,65.78,66207.95,0.2,-0.29705,0.00025,7.1665]
[1780442741291,65.78,66207.95,0.2,-0.29705,0.00025,7.1665]
[1780442741700,65.78,66207.95,0.2,-0.29705,0.00025,7.1665]
[1780442741995,65.78,66207.95,0.2,-0.29705,0.00025,7.1665]
[1780442742043,65.77,66191.47,0.2,-0.30122,0.00026,7.21018]
[1780442742538,65.77,66191.47,0.2,-0.30122,0.00026,7.21018]
[1780442742815,65.77,66191.47,0.2,-0.30122,0.00026,7.21018]
[1780442742919,65.77,66191.47,0.2,-0.30122,0.00026,7.21018]
[1780442742934,65.77,66191.47,0.2,-0.30122,0.00026,7.21018]
[1780442742984,65.79,66171.48,0.2,-0.30641,0.00026,7.26312]
[1780442743160,65.79,66171.48,0.2,-0.30641,0.00026,7.26312]
[1780442743777,65.79,66171.48,0.2,-0.30641,0.00026,7.26312]
[1780442743813,65.79,66171.48,0.2,-0.30641,0.00026,7.26312]
[1780442743994,65.79,66165.27,0.2,-0.30802,0.00026,7.27927]
[1780442744216,65.79,66165.27,0.2,-0.30802,0.00026,7.27927]
[1780442744286,65.79,66165.27,0.2,-0.30802,0.00026,7.27927]
[1780442744503,65.79,66165.27,0.2,-0.30802,0.00026,7.27927]
[1780442744639,65.79,66165.27,0.2,-0.30802,0.00026,7.27927]
[1780442745001,65.78,66179.33,0.2,-0.30438,0.00026,7.24262]
[1780442745235,65.78,66179.33,0.2,-0.30438,0.00026,7.24262]
[1780442745243,65.78,66179.33,0.2,-0.30438,0.00026,7.24262]
[1780442745922,65.78,66179.33,0.2,-0.30438,0.00026,7.24262]
[1780442745944,65.78,66179.33,0.2,-0.30438,0.00026,7.24262]
[1780442746008,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442746158,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442746175,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442746263,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442746682,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442746801,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442746837,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442746861,65.79,66189.19,0.2,-0.30186,0.00026,7.21683]
[1780442747016,65.77,66192.26,0.2,-0.30102,0.00026,7.20817]
[1780442747944,65.77,66192.26,0.2,-0.30102,0.00026,7.20817]
[1780442748034,65.77,66192.26,0.2,-0.30102,0.00026,7.20817]
[1780442748043,65.75,66192.03,0.2,-0.30103,0.00026,7.20823]
[1780442748365,65.75,66192.03,0.2,-0.30103,0.00026,7.20823]
[1780442748441,65.75,66192.03,0.2,-0.30103,0.00026,7.20823]
[1780442748784,65.75,66192.03,0.2,-0.30103,0.00026,7.20823]
[1780442748850,65.75,66192.03,0.2,-0.30103,0.00026,7.20823]
[1780442749078,65.75,66192.03,0.2,-0.30103,0.00026,7.20823]
[1780442749050,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442749220,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442749428,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442749432,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442749609,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442749688,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442750039,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442750159,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442750265,65.77,66182.74,0.2,-0.30347,0.00026,7.23334]
[1780442750069,65.78,66179.53,0.2,-0.30431,0.00026,7.24197]
[1780442750381,65.78,66179.53,0.2,-0.30431,0.00026,7.24197]
[1780442750675,65.78,66179.53,0.2,-0.30431,0.00026,7.24197]
[1780442750835,65.78,66179.53,0.2,-0.30431,0.00026,7.24197]
[1780442751153,65.78,66179.53,0.2,-0.30431,0.00026,7.24197]
[1780442751076,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442751282,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442751296,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442751407,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442751491,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442751869,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442752039,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442752102,65.79,66145.43,0.2,-0.31318,0.00026,7.32978]
[1780442752095,65.79,66124.46,0.2,-0.31865,0.00026,7.38168]
[1780442752276,65.79,66124.46,0.2,-0.31865,0.00026,7.38168]
[1780442752612,65.79,66124.46,0.2,-0.31865,0.00026,7.38168]
[1780442753111,65.79,66117.18,0.2,-0.32057,0.00026,7.39946]
[1780442753167,65.79,66117.18,0.2,-0.32057,0.00026,7.39946]
[1780442753672,65.79,66117.18,0.2,-0.32057,0.00026,7.39946]
[1780442753728,65.79,66117.18,0.2,-0.32057,0.00026,7.39946]
[1780442754097,65.79,66117.18,0.2,-0.32057,0.00026,7.39946]
[1780442754115,65.81,66120.07,0.2,-0.31985,0.00026,7.3929]
[1780442754298,65.81,66120.07,0.2,-0.31985,0.00026,7.3929]
[1780442754892,65.81,66120.07,0.2,-0.31985,0.00026,7.3929]
[1780442755132,65.81,66120.07,0.2,-0.31985,0.00026,7.3929]
[1780442755302,65.82,66120.07,0.2,-0.31988,0.00026,7.39312]
[1780442755326,65.82,66120.07,0.2,-0.31988,0.00026,7.39312]
[1780442755372,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442756168,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442756245,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442756324,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442756889,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442756947,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442757051,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442757068,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442757111,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442757126,65.82,66124.27,0.2,-0.31877,0.00026,7.38288]
[1780442757308,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442757339,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442757375,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442757447,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442757564,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442758105,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442758108,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442758114,65.84,66124.41,0.2,-0.31879,0.00026,7.38309]
[1780442757586,65.84,66119.69,0.2,-0.32003,0.00026,7.39459]
[1780442758383,65.84,66119.69,0.2,-0.32003,0.00026,7.39459]
[1780442758605,65.84,66119.69,0.2,-0.32003,0.00026,7.39459]
[1780442758808,65.87,66128.94,0.2,-0.31767,0.00026,7.37265]
[1780442759169,65.87,66128.94,0.2,-0.31767,0.00026,7.37265]
[1780442759361,65.87,66128.94,0.2,-0.31767,0.00026,7.37265]
[1780442760022,65.87,66128.94,0.2,-0.31767,0.00026,7.37265]
[1780442760116,65.87,66128.94,0.2,-0.31767,0.00026,7.37265]
[1780442760233,65.88,66131.2,0.2,-0.3171,0.00026,7.36729]
[1780442760845,65.88,66131.2,0.2,-0.3171,0.00026,7.36729]
[1780442760871,65.88,66131.2,0.2,-0.3171,0.00026,7.36729]
[1780442761036,65.88,66131.2,0.2,-0.3171,0.00026,7.36729]
[1780442760923,65.9,66123.68,0.2,-0.31912,0.00026,7.38615]
[1780442761153,65.9,66123.68,0.2,-0.31912,0.00026,7.38615]
[1780442761173,65.9,66123.68,0.2,-0.31912,0.00026,7.38615]
[1780442761852,65.9,66123.68,0.2,-0.31912,0.00026,7.38615]
[1780442761879,65.9,66123.68,0.2,-0.31912,0.00026,7.38615]
[1780442762171,65.91,66144.28,0.2,-0.31377,0.00026,7.33561]
[1780442762306,65.91,66144.28,0.2,-0.31377,0.00026,7.33561]
[1780442762472,65.91,66144.28,0.2,-0.31377,0.00026,7.33561]
[1780442762512,65.91,66144.28,0.2,-0.31377,0.00026,7.33561]
[1780442762667,65.91,66144.28,0.2,-0.31377,0.00026,7.33561]
[1780442762721,65.91,66144.28,0.2,-0.31377,0.00026,7.33561]
[1780442763047,65.92,66174.56,0.2,-0.30596,0.00026,7.25881]
[1780442763303,65.92,66174.56,0.2,-0.30596,0.00026,7.25881]
[1780442763792,65.92,66174.56,0.2,-0.30596,0.00026,7.25881]
[1780442764100,65.92,66174.56,0.2,-0.30596,0.00026,7.25881]
[1780442764063,65.92,66198.31,0.2,-0.29989,0.00025,7.1965]
[1780442764164,65.92,66198.31,0.2,-0.29989,0.00025,7.1965]
[1780442764424,65.92,66198.31,0.2,-0.29989,0.00025,7.1965]
[1780442764743,65.92,66198.31,0.2,-0.29989,0.00025,7.1965]
[1780442764831,65.92,66198.31,0.2,-0.29989,0.00025,7.1965]
[1780442765040,65.92,66198.31,0.2,-0.29989,0.00025,7.1965]
[1780442765097,65.92,66198.31,0.2,-0.29989,0.00025,7.1965]
[1780442765046,65.96,66213.45,0.2,-0.29614,0.00025,7.15703]
[1780442765271,65.96,66213.45,0.2,-0.29614,0.00025,7.15703]
[1780442765895,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766165,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766179,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766424,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766451,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766575,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766600,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766608,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766675,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442766927,65.96,66206.59,0.2,-0.29787,0.00025,7.17538]
[1780442767024,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442767225,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442767486,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442767519,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442767543,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442767574,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442767584,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442768059,65.93,66199.24,0.2,-0.29968,0.00025,7.1944]
[1780442768072,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442768189,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442768200,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442768525,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442768902,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442768918,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442768942,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442768966,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442769003,65.91,66188.01,0.2,-0.30248,0.00026,7.22339]
[1780442769088,65.93,66175.83,0.2,-0.30565,0.00026,7.25565]
[1780442769264,65.93,66175.83,0.2,-0.30565,0.00026,7.25565]
[1780442770005,65.93,66175.83,0.2,-0.30565,0.00026,7.25565]
[1780442770052,65.93,66175.83,0.2,-0.30565,0.00026,7.25565]
[1780442770165,65.91,66165.14,0.2,-0.30836,0.00026,7.2828]
[1780442770175,65.91,66165.14,0.2,-0.30836,0.00026,7.2828]
[1780442770196,65.91,66165.14,0.2,-0.30836,0.00026,7.2828]
[1780442770369,65.91,66165.14,0.2,-0.30836,0.00026,7.2828]
[1780442770393,65.91,66165.14,0.2,-0.30836,0.00026,7.2828]
[1780442770644,65.91,66165.14,0.2,-0.30836,0.00026,7.2828]
[1780442770752,65.91,66165.14,0.2,-0.30836,0.00026,7.2828]
[1780442771235,65.89,66165.85,0.2,-0.30813,0.00026,7.28043]
[1780442771349,65.89,66165.85,0.2,-0.30813,0.00026,7.28043]
[1780442771446,65.89,66165.85,0.2,-0.30813,0.00026,7.28043]
[1780442771593,65.89,66165.85,0.2,-0.30813,0.00026,7.28043]
[1780442772109,65.89,66165.85,0.2,-0.30813,0.00026,7.28043]
[1780442772238,65.89,66165.64,0.2,-0.30819,0.00026,7.28103]
[1780442772262,65.89,66165.64,0.2,-0.30819,0.00026,7.28103]
[1780442772401,65.89,66165.64,0.2,-0.30819,0.00026,7.28103]
[1780442772562,65.89,66165.64,0.2,-0.30819,0.00026,7.28103]
[1780442772968,65.89,66165.64,0.2,-0.30819,0.00026,7.28103]
[1780442773070,65.89,66168.06,0.2,-0.30756,0.00026,7.27476]
[1780442773427,65.89,66168.06,0.2,-0.30756,0.00026,7.27476]
[1780442773486,65.89,66168.06,0.2,-0.30756,0.00026,7.27476]
[1780442774118,65.89,66168.06,0.2,-0.30756,0.00026,7.27476]
[1780442774135,65.89,66168.06,0.2,-0.30756,0.00026,7.27476]
[1780442774139,65.88,66183.8,0.2,-0.30349,0.00026,7.23372]
[1780442774379,65.88,66183.8,0.2,-0.30349,0.00026,7.23372]
[1780442774712,65.88,66183.8,0.2,-0.30349,0.00026,7.23372]
[1780442774886,65.88,66183.8,0.2,-0.30349,0.00026,7.23372]
[1780442774912,65.88,66183.8,0.2,-0.30349,0.00026,7.23372]
[1780442774953,65.88,66183.8,0.2,-0.30349,0.00026,7.23372]
[1780442775007,65.88,66183.8,0.2,-0.30349,0.00026,7.23372]
[1780442775203,65.91,66200.66,0.2,-0.29926,0.00025,7.18993]
[1780442775279,65.91,66200.66,0.2,-0.29926,0.00025,7.18993]
[1780442775298,65.91,66200.66,0.2,-0.29926,0.00025,7.18993]
[1780442775354,65.91,66200.66,0.2,-0.29926,0.00025,7.18993]
[1780442775659,65.91,66200.66,0.2,-0.29926,0.00025,7.18993]
[1780442776015,65.93,66192.89,0.2,-0.30129,0.00026,7.21112]
[1780442777134,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442777231,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442777241,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442777427,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442777453,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442777610,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442777767,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442778001,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442778020,65.95,66187.54,0.2,-0.3027,0.00026,7.22562]
[1780442778099,65.95,66197.58,0.2,-0.30015,0.00025,7.19931]
[1780442778333,65.95,66197.58,0.2,-0.30015,0.00025,7.19931]
[1780442778492,65.95,66197.58,0.2,-0.30015,0.00025,7.19931]
[1780442779116,65.97,66228.75,0.2,-0.29232,0.00025,7.11591]
[1780442779349,65.97,66228.75,0.2,-0.29232,0.00025,7.11591]
[1780442780159,65.96,66241.39,0.2,-0.28911,0.00025,7.08055]
[1780442780518,65.96,66241.39,0.2,-0.28911,0.00025,7.08055]
[1780442780808,65.96,66241.39,0.2,-0.28911,0.00025,7.08055]
[1780442781028,65.96,66241.39,0.2,-0.28911,0.00025,7.08055]
[1780442781074,65.94,66248.58,0.2,-0.28727,0.00025,7.06005]
[1780442782058,65.96,66256.25,0.2,-0.2854,0.00025,7.039]
[1780442782969,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442783260,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442783416,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442783439,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442783753,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442783917,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442783987,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442783990,65.97,66262.06,0.2,-0.284,0.00025,7.02309]
[1780442784088,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442784217,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442784367,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442784429,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442784736,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442784774,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442785058,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442785100,65.99,66262.64,0.2,-0.28389,0.00025,7.02194]
[1780442785158,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785232,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785280,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785295,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785470,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785566,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785732,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785888,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442785983,65.96,66253.44,0.2,-0.28609,0.00025,7.04684]
[1780442786109,65.95,66231.14,0.2,-0.29166,0.00025,7.10863]
[1780442786424,65.95,66231.14,0.2,-0.29166,0.00025,7.10863]
[1780442786802,65.95,66231.14,0.2,-0.29166,0.00025,7.10863]
[1780442786817,65.95,66231.14,0.2,-0.29166,0.00025,7.10863]
[1780442786973,65.95,66231.14,0.2,-0.29166,0.00025,7.10863]
[1780442787167,65.94,66226.55,0.2,-0.29279,0.00025,7.12096]
[1780442787188,65.94,66226.55,0.2,-0.29279,0.00025,7.12096]
[1780442787213,65.94,66226.55,0.2,-0.29279,0.00025,7.12096]
[1780442787289,65.94,66226.55,0.2,-0.29279,0.00025,7.12096]
[1780442788374,65.93,66226.17,0.2,-0.29286,0.00025,7.12174]
[1780442789566,65.93,66227.06,0.2,-0.29262,0.00025,7.11908]
[1780442790711,65.9,66227.71,0.2,-0.29238,0.00025,7.11646]
[1780442791044,65.9,66227.71,0.2,-0.29238,0.00025,7.11646]
[1780442791065,65.87,66234.35,0.2,-0.29046,0.00025,7.08836]
[1780442791396,65.87,66234.35,0.2,-0.29046,0.00025,7.08836]
[1780442791863,65.87,66234.35,0.2,-0.29046,0.00025,7.08836]
[1780442791991,65.87,66234.35,0.2,-0.29046,0.00025,7.08836]
[1780442792048,65.87,66234.35,0.2,-0.29046,0.00025,7.08836]
[1780442792069,65.87,66233.18,0.2,-0.29074,0.00025,7.09148]
[1780442792318,65.87,66233.18,0.2,-0.29074,0.00025,7.09148]
[1780442792481,65.87,66233.18,0.2,-0.29074,0.00025,7.09148]
[1780442792493,65.87,66233.18,0.2,-0.29074,0.00025,7.09148]
[1780442792747,65.87,66233.18,0.2,-0.29074,0.00025,7.09148]
[1780442792848,65.91,66214.65,0.2,-0.29552,0.00025,7.14329]
[1780442793323,65.91,66214.65,0.2,-0.29552,0.00025,7.14329]
[1780442794070,65.93,66195.38,0.2,-0.30048,0.00026,7.19566]
[1780442794763,65.93,66195.38,0.2,-0.30048,0.00026,7.19566]
[1780442794954,65.93,66195.38,0.2,-0.30048,0.00026,7.19566]
[1780442795092,65.93,66195.38,0.2,-0.30048,0.00026,7.19566]
[1780442795125,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442795261,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442795700,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442795709,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442795833,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442795894,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442795959,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442795988,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442796029,65.95,66193.52,0.2,-0.30102,0.00026,7.20124]
[1780442796097,65.93,66182.83,0.2,-0.3037,0.00026,7.22872]
[1780442796329,65.93,66182.83,0.2,-0.3037,0.00026,7.22872]
[1780442796487,65.93,66182.83,0.2,-0.3037,0.00026,7.22872]
[1780442796640,65.93,66182.83,0.2,-0.3037,0.00026,7.22872]
[1780442796978,65.93,66182.83,0.2,-0.3037,0.00026,7.22872]
[1780442797138,65.93,66182.83,0.2,-0.3037,0.00026,7.22872]
[1780442797190,65.94,66161.36,0.2,-0.30924,0.00026,7.28439]
[1780442797517,65.94,66161.36,0.2,-0.30924,0.00026,7.28439]
[1780442797568,65.94,66161.36,0.2,-0.30924,0.00026,7.28439]
[1780442798052,65.94,66161.36,0.2,-0.30924,0.00026,7.28439]
[1780442798108,65.94,66151.97,0.2,-0.31167,0.00026,7.30816]
[1780442798230,65.94,66151.97,0.2,-0.31167,0.00026,7.30816]
[1780442798246,65.94,66151.97,0.2,-0.31167,0.00026,7.30816]
[1780442798432,65.94,66151.97,0.2,-0.31167,0.00026,7.30816]
[1780442798437,65.94,66151.97,0.2,-0.31167,0.00026,7.30816]
[1780442799195,65.95,66167.05,0.2,-0.3078,0.00026,7.27007]
[1780442799545,65.95,66167.05,0.2,-0.3078,0.00026,7.27007]
[1780442799745,65.95,66167.05,0.2,-0.3078,0.00026,7.27007]
[1780442799856,65.95,66167.05,0.2,-0.3078,0.00026,7.27007]
[1780442800116,65.95,66167.05,0.2,-0.3078,0.00026,7.27007]
[1780442800136,65.97,66178.49,0.2,-0.3049,0.00026,7.24101]
[1780442800901,65.97,66178.49,0.2,-0.3049,0.00026,7.24101]
[1780442801002,65.99,66191.02,0.2,-0.30175,0.00026,7.20887]
[1780442801648,65.99,66191.02,0.2,-0.30175,0.00026,7.20887]
[1780442801787,65.99,66191.02,0.2,-0.30175,0.00026,7.20887]
[1780442801889,65.99,66191.02,0.2,-0.30175,0.00026,7.20887]
[1780442802033,66.02,66194.82,0.2,-0.30085,0.00026,7.19959]
[1780442802550,66.02,66194.82,0.2,-0.30085,0.00026,7.19959]
[1780442802557,66.02,66194.82,0.2,-0.30085,0.00026,7.19959]
[1780442802688,66.02,66194.82,0.2,-0.30085,0.00026,7.19959]
[1780442803030,66.02,66194.82,0.2,-0.30085,0.00026,7.19959]
[1780442803177,66.04,66190.07,0.2,-0.30212,0.00026,7.21273]
[1780442803246,66.04,66190.07,0.2,-0.30212,0.00026,7.21273]
[1780442803829,66.06,66184.34,0.2,-0.30364,0.00026,7.22834]
[1780442805059,66.06,66184.34,0.2,-0.30364,0.00026,7.22834]
[1780442805088,66.06,66184.34,0.2,-0.30364,0.00026,7.22834]
[1780442805154,66.06,66184.34,0.2,-0.30364,0.00026,7.22834]
[1780442806188,66.07,66184.88,0.2,-0.30355,0.00026,7.22737]
[1780442806203,66.07,66184.88,0.2,-0.30355,0.00026,7.22737]
[1780442805570,66.07,66191.82,0.2,-0.30177,0.00026,7.20918]
[1780442806958,66.07,66191.82,0.2,-0.30177,0.00026,7.20918]
[1780442807189,66.11,66192.76,0.2,-0.30163,0.00025,7.20778]
[1780442807273,66.11,66192.76,0.2,-0.30163,0.00025,7.20778]
[1780442807498,66.11,66192.76,0.2,-0.30163,0.00025,7.20778]
[1780442808154,66.11,66192.76,0.2,-0.30163,0.00025,7.20778]
[1780442808194,66.13,66190.43,0.2,-0.30229,0.00026,7.21452]
[1780442808408,66.13,66190.43,0.2,-0.30229,0.00026,7.21452]
[1780442808448,66.13,66190.43,0.2,-0.30229,0.00026,7.21452]
[1780442808460,66.13,66190.43,0.2,-0.30229,0.00026,7.21452]
[1780442808668,66.13,66190.43,0.2,-0.30229,0.00026,7.21452]
[1780442808826,66.13,66190.43,0.2,-0.30229,0.00026,7.21452]
[1780442808930,66.13,66190.43,0.2,-0.30229,0.00026,7.21452]
[1780442809207,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809460,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809468,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809516,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809519,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809619,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809622,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809662,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442809674,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442810026,66.15,66178.44,0.2,-0.3054,0.00026,7.2463]
[1780442810185,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442810294,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442810435,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442810548,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442810631,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442810682,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442810803,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442810833,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442811002,66.17,66168.74,0.2,-0.30795,0.00026,7.27179]
[1780442811086,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442811562,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442811791,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442811816,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442811887,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442811899,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442811993,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442812056,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442812073,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442812211,66.18,66169.33,0.2,-0.3078,0.00026,7.27031]
[1780442812133,66.18,66158.14,0.2,-0.3107,0.00026,7.29891]
[1780442812569,66.18,66158.14,0.2,-0.3107,0.00026,7.29891]
[1780442812592,66.18,66158.14,0.2,-0.3107,0.00026,7.29891]
[1780442812994,66.18,66158.14,0.2,-0.3107,0.00026,7.29891]
[1780442813237,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442813367,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442813415,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442813818,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442813913,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442814056,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442814119,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442814146,66.18,66157.16,0.2,-0.31094,0.00026,7.30128]
[1780442814210,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814288,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814360,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814454,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814483,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814496,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814504,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814531,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814649,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814696,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442814996,66.18,66154.0,0.2,-0.31177,0.00026,7.30935]
[1780442815198,66.18,66171.81,0.2,-0.30717,0.00026,7.26408]
[1780442815255,66.18,66171.81,0.2,-0.30717,0.00026,7.26408]
[1780442815350,66.18,66171.81,0.2,-0.30717,0.00026,7.26408]
[1780442815503,66.18,66171.81,0.2,-0.30717,0.00026,7.26408]
[1780442815714,66.18,66171.81,0.2,-0.30717,0.00026,7.26408]
[1780442816178,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442816266,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442816519,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442816561,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442816577,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442816798,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442816919,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442817064,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442817172,66.19,66172.07,0.2,-0.30714,0.00026,7.2638]
[1780442817147,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442817294,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442817695,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442818064,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442818126,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442818131,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442818183,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442818234,66.21,66190.67,0.2,-0.30242,0.00025,7.21599]
[1780442818221,66.23,66211.9,0.2,-0.29708,0.00025,7.16032]
[1780442818814,66.23,66211.9,0.2,-0.29708,0.00025,7.16032]
[1780442819073,66.23,66211.9,0.2,-0.29708,0.00025,7.16032]
[1780442819166,66.23,66200.69,0.2,-0.29992,0.00025,7.19014]
[1780442819912,66.23,66200.69,0.2,-0.29992,0.00025,7.19014]
[1780442820154,66.23,66200.69,0.2,-0.29992,0.00025,7.19014]
[1780442820198,66.22,66208.24,0.2,-0.29799,0.00025,7.16991]
[1780442820486,66.22,66208.24,0.2,-0.29799,0.00025,7.16991]
[1780442820712,66.22,66243.34,0.2,-0.28917,0.00025,7.07461]
[1780442821815,66.22,66243.34,0.2,-0.28917,0.00025,7.07461]
[1780442821919,66.22,66243.34,0.2,-0.28917,0.00025,7.07461]
[1780442822219,66.21,66282.61,0.2,-0.27942,0.00025,6.9637]
[1780442822349,66.21,66282.61,0.2,-0.27942,0.00025,6.9637]
[1780442822541,66.21,66282.61,0.2,-0.27942,0.00025,6.9637]
[1780442823013,66.21,66282.61,0.2,-0.27942,0.00025,6.9637]
[1780442823223,66.24,66291.46,0.2,-0.27733,0.00024,6.93921]
[1780442823914,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442824336,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442824622,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442824878,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442824888,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442824978,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442825144,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442825210,66.23,66296.55,0.2,-0.27609,0.00024,6.92446]
[1780442825203,66.23,66302.9,0.2,-0.27453,0.00024,6.9059]
[1780442826073,66.22,66324.4,0.2,-0.2693,0.00024,6.84234]
[1780442826500,66.22,66324.4,0.2,-0.2693,0.00024,6.84234]
[1780442826734,66.22,66324.4,0.2,-0.2693,0.00024,6.84234]
[1780442826815,66.22,66324.4,0.2,-0.2693,0.00024,6.84234]
[1780442826892,66.22,66324.4,0.2,-0.2693,0.00024,6.84234]
[1780442827044,66.22,66324.4,0.2,-0.2693,0.00024,6.84234]
[1780442827256,66.23,66321.15,0.2,-0.27011,0.00024,6.85222]
[1780442827442,66.23,66321.15,0.2,-0.27011,0.00024,6.85222]
[1780442827604,66.23,66321.15,0.2,-0.27011,0.00024,6.85222]
[1780442827816,66.23,66321.15,0.2,-0.27011,0.00024,6.85222]
[1780442827916,66.23,66321.15,0.2,-0.27011,0.00024,6.85222]
[1780442828094,66.23,66310.21,0.2,-0.27276,0.00024,6.88457]
[1780442828290,66.23,66310.21,0.2,-0.27276,0.00024,6.88457]
[1780442828305,66.23,66310.21,0.2,-0.27276,0.00024,6.88457]
[1780442829214,66.23,66310.21,0.2,-0.27276,0.00024,6.88457]
[1780442829241,66.21,66299.44,0.2,-0.2753,0.00024,6.91504]
[1780442830884,66.18,66299.43,0.2,-0.27522,0.00024,6.91406]
[1780442831013,66.18,66299.43,0.2,-0.27522,0.00024,6.91406]
[1780442831038,66.18,66299.43,0.2,-0.27522,0.00024,6.91406]
[1780442831247,66.15,66299.73,0.2,-0.27507,0.00024,6.91219]
[1780442831290,66.15,66299.73,0.2,-0.27507,0.00024,6.91219]
[1780442831332,66.15,66299.73,0.2,-0.27507,0.00024,6.91219]
[1780442831497,66.15,66299.73,0.2,-0.27507,0.00024,6.91219]
[1780442832124,66.15,66299.73,0.2,-0.27507,0.00024,6.91219]
[1780442832161,66.17,66289.35,0.2,-0.27765,0.00024,6.9429]
[1780442833089,66.17,66289.35,0.2,-0.27765,0.00024,6.9429]
[1780442833215,66.17,66289.35,0.2,-0.27765,0.00024,6.9429]
[1780442833145,66.18,66285.48,0.2,-0.27863,0.00025,6.95435]
[1780442833829,66.18,66281.93,0.2,-0.2795,0.00025,6.96453]
[1780442834551,66.18,66281.93,0.2,-0.2795,0.00025,6.96453]
[1780442834720,66.18,66281.93,0.2,-0.2795,0.00025,6.96453]
[1780442834836,66.16,66285.75,0.2,-0.27852,0.00025,6.95311]
[1780442835527,66.16,66285.75,0.2,-0.27852,0.00025,6.95311]
[1780442835582,66.16,66285.75,0.2,-0.27852,0.00025,6.95311]
[1780442836147,66.14,66288.35,0.2,-0.27781,0.00024,6.94472]
[1780442836492,66.14,66288.35,0.2,-0.27781,0.00024,6.94472]
[1780442836694,66.14,66288.35,0.2,-0.27781,0.00024,6.94472]
[1780442837137,66.13,66280.07,0.2,-0.27981,0.00025,6.96809]
[1780442837321,66.13,66280.07,0.2,-0.27981,0.00025,6.96809]
[1780442837325,66.13,66280.07,0.2,-0.27981,0.00025,6.96809]
[1780442837815,66.13,66280.07,0.2,-0.27981,0.00025,6.96809]
[1780442838221,66.12,66272.22,0.2,-0.28172,0.00025,6.99029]
[1780442838765,66.12,66272.22,0.2,-0.28172,0.00025,6.99029]
[1780442839258,66.12,66272.22,0.2,-0.28172,0.00025,6.99029]
[1780442839922,66.07,66270.56,0.2,-0.28199,0.00025,6.99327]
[1780442840911,66.07,66270.56,0.2,-0.28199,0.00025,6.99327]
[1780442841135,66.05,66276.67,0.2,-0.28042,0.00025,6.97516]
[1780442841375,66.05,66276.67,0.2,-0.28042,0.00025,6.97516]
[1780442842092,66.05,66276.67,0.2,-0.28042,0.00025,6.97516]
[1780442842958,66.03,66278.88,0.2,-0.27984,0.00025,6.96834]
[1780442843035,66.02,66273.51,0.2,-0.28113,0.00025,6.98328]
[1780442843404,66.02,66273.51,0.2,-0.28113,0.00025,6.98328]
[1780442843679,66.02,66273.51,0.2,-0.28113,0.00025,6.98328]
[1780442843728,66.02,66273.51,0.2,-0.28113,0.00025,6.98328]
[1780442843738,66.02,66273.51,0.2,-0.28113,0.00025,6.98328]
[1780442844076,66.02,66273.51,0.2,-0.28113,0.00025,6.98328]
[1780442844130,66.02,66273.51,0.2,-0.28113,0.00025,6.98328]
[1780442844178,66.01,66269.19,0.2,-0.28215,0.00025,6.99503]
[1780442844340,66.01,66269.19,0.2,-0.28215,0.00025,6.99503]
[1780442845017,66.0,66262.41,0.2,-0.28382,0.00025,7.01416]
[1780442845802,66.0,66262.41,0.2,-0.28382,0.00025,7.01416]
[1780442846511,66.01,66261.67,0.2,-0.28403,0.00025,7.0166]
[1780442846813,66.01,66261.67,0.2,-0.28403,0.00025,7.0166]
[1780442847268,65.99,66272.76,0.2,-0.28123,0.00025,6.98449]
[1780442847514,65.99,66272.76,0.2,-0.28123,0.00025,6.98449]
[1780442847667,65.99,66272.76,0.2,-0.28123,0.00025,6.98449]
[1780442847723,65.99,66272.76,0.2,-0.28123,0.00025,6.98449]
[1780442847856,65.99,66272.76,0.2,-0.28123,0.00025,6.98449]
[1780442847886,65.99,66272.76,0.2,-0.28123,0.00025,6.98449]
[1780442848152,65.99,66272.76,0.2,-0.28123,0.00025,6.98449]
[1780442848287,65.97,66279.36,0.2,-0.27955,0.00025,6.96486]
[1780442848354,65.97,66279.36,0.2,-0.27955,0.00025,6.96486]
[1780442848406,65.97,66279.36,0.2,-0.27955,0.00025,6.96486]
[1780442848421,65.97,66279.36,0.2,-0.27955,0.00025,6.96486]
[1780442849018,65.97,66279.36,0.2,-0.27955,0.00025,6.96486]
[1780442849109,65.95,66274.27,0.2,-0.28074,0.00025,6.97869]
[1780442849866,65.95,66274.27,0.2,-0.28074,0.00025,6.97869]
[1780442850146,65.93,66275.07,0.2,-0.28048,0.00025,6.9757]
[1780442850976,65.93,66275.07,0.2,-0.28048,0.00025,6.9757]
[1780442850980,65.93,66275.07,0.2,-0.28048,0.00025,6.9757]
[1780442851066,65.92,66273.46,0.2,-0.28068,0.00025,6.97104]
[1780442851906,65.92,66273.46,0.2,-0.28068,0.00025,6.97104]
[1780442852165,65.92,66273.46,0.2,-0.28068,0.00025,6.97104]
[1780442852266,65.91,66283.45,0.2,-0.27817,0.00025,6.94175]
[1780442853009,65.91,66283.45,0.2,-0.27817,0.00025,6.94175]
[1780442853264,65.91,66283.45,0.2,-0.27817,0.00025,6.94175]
[1780442853182,65.9,66283.07,0.2,-0.27823,0.00025,6.94248]
[1780442853965,65.9,66283.07,0.2,-0.27823,0.00025,6.94248]
[1780442854066,65.88,66285.27,0.2,-0.27763,0.00025,6.93546]
[1780442854424,65.88,66285.27,0.2,-0.27763,0.00025,6.93546]
[1780442854603,65.88,66285.27,0.2,-0.27763,0.00025,6.93546]
[1780442855040,65.88,66285.27,0.2,-0.27763,0.00025,6.93546]
[1780442855290,65.88,66285.27,0.2,-0.27763,0.00025,6.93546]
[1780442855075,65.86,66293.26,0.2,-0.27562,0.00025,6.91161]
[1780442855832,65.86,66293.26,0.2,-0.27562,0.00025,6.91161]
[1780442855834,65.86,66293.26,0.2,-0.27562,0.00025,6.91161]
[1780442855910,65.86,66293.26,0.2,-0.27562,0.00025,6.91161]
[1780442856213,65.86,66293.26,0.2,-0.27562,0.00025,6.91161]
[1780442855998,65.86,66292.01,0.2,-0.27592,0.00025,6.91521]
[1780442857153,65.86,66292.01,0.2,-0.27592,0.00025,6.91521]
[1780442857247,65.85,66287.09,0.2,-0.27711,0.00025,6.92922]
[1780442858015,65.85,66283.9,0.2,-0.27788,0.00025,6.93826]
[1780442858914,65.85,66283.9,0.2,-0.27788,0.00025,6.93826]
[1780442858938,65.85,66283.9,0.2,-0.27788,0.00025,6.93826]
[1780442859294,65.84,66278.63,0.2,-0.27915,0.00025,6.9532]
[1780442860251,65.83,66273.04,0.2,-0.2805,0.00025,6.96884]
[1780442861063,65.83,66273.04,0.2,-0.2805,0.00025,6.96884]
[1780442861157,65.81,66276.59,0.2,-0.27957,0.00025,6.95804]
[1780442862027,65.81,66276.59,0.2,-0.27957,0.00025,6.95804]
[1780442864500,65.78,66278.08,0.2,-0.27912,0.00025,6.9528]
[1780442864891,65.78,66278.08,0.2,-0.27912,0.00025,6.9528]
[1780442865129,65.78,66278.08,0.2,-0.27912,0.00025,6.9528]
[1780442865210,65.78,66282.23,0.2,-0.27809,0.00025,6.94064]
[1780442865385,65.78,66282.23,0.2,-0.27809,0.00025,6.94064]
[1780442866168,65.77,66276.59,0.2,-0.27946,0.00025,6.95668]
[1780442867081,65.76,66270.77,0.2,-0.28088,0.00025,6.97323]
[1780442867524,65.76,66270.77,0.2,-0.28088,0.00025,6.97323]
[1780442867875,65.76,66270.77,0.2,-0.28088,0.00025,6.97323]
[1780442867982,65.76,66270.77,0.2,-0.28088,0.00025,6.97323]
[1780442868286,65.77,66242.46,0.2,-0.28795,0.00025,7.05357]
[1780442868383,65.77,66242.46,0.2,-0.28795,0.00025,7.05357]
[1780442868445,65.77,66242.46,0.2,-0.28795,0.00025,7.05357]
[1780442868572,65.77,66242.46,0.2,-0.28795,0.00025,7.05357]
[1780442868640,65.77,66242.46,0.2,-0.28795,0.00025,7.05357]
[1780442868694,65.77,66242.46,0.2,-0.28795,0.00025,7.05357]
[1780442868798,65.77,66242.46,0.2,-0.28795,0.00025,7.05357]
[1780442869163,65.73,66229.57,0.2,-0.29109,0.00025,7.08818]
[1780442869495,65.73,66229.57,0.2,-0.29109,0.00025,7.08818]
[1780442869586,65.73,66229.57,0.2,-0.29109,0.00025,7.08818]
[1780442869946,65.73,66229.57,0.2,-0.29109,0.00025,7.08818]
[1780442869976,65.73,66229.57,0.2,-0.29109,0.00025,7.08818]
[1780442870259,65.72,66239.41,0.2,-0.28858,0.00025,7.06049]
[1780442870711,65.72,66239.41,0.2,-0.28858,0.00025,7.06049]
[1780442871587,65.7,66237.32,0.2,-0.28906,0.00025,7.06577]
[1780442871828,65.7,66237.32,0.2,-0.28906,0.00025,7.06577]
[1780442871859,65.7,66237.32,0.2,-0.28906,0.00025,7.06577]
[1780442872092,65.7,66237.32,0.2,-0.28906,0.00025,7.06577]
[1780442872136,65.7,66237.32,0.2,-0.28906,0.00025,7.06577]
[1780442872220,65.71,66250.46,0.2,-0.28579,0.00025,7.02921]
[1780442872813,65.71,66250.46,0.2,-0.28579,0.00025,7.02921]
[1780442873127,65.72,66264.22,0.2,-0.28238,0.00025,6.99048]
[1780442873626,65.72,66264.22,0.2,-0.28238,0.00025,6.99048]
[1780442873849,65.72,66264.22,0.2,-0.28238,0.00025,6.99048]
[1780442873861,65.72,66264.22,0.2,-0.28238,0.00025,6.99048]
[1780442874269,65.71,66272.7,0.2,-0.28025,0.00025,6.96581]
[1780442874557,65.71,66272.7,0.2,-0.28025,0.00025,6.96581]
[1780442874568,65.71,66272.7,0.2,-0.28025,0.00025,6.96581]
[1780442874579,65.71,66272.7,0.2,-0.28025,0.00025,6.96581]
[1780442875028,65.71,66272.7,0.2,-0.28025,0.00025,6.96581]
[1780442875141,65.7,66264.31,0.2,-0.2823,0.00025,6.98954]
[1780442876148,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442876338,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442876547,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442876554,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442876578,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442876866,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442877243,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442877271,65.69,66260.55,0.2,-0.28321,0.00025,6.99993]
[1780442877372,65.68,66262.52,0.2,-0.28269,0.00025,6.99402]
[1780442877456,65.68,66262.52,0.2,-0.28269,0.00025,6.99402]
[1780442877621,65.68,66262.52,0.2,-0.28269,0.00025,6.99402]
[1780442878162,65.65,66249.61,0.2,-0.28584,0.00025,7.02975]
[1780442879097,65.65,66249.61,0.2,-0.28584,0.00025,7.02975]
[1780442879208,65.67,66253.3,0.2,-0.28496,0.00025,7.01978]
[1780442879717,65.67,66253.3,0.2,-0.28496,0.00025,7.01978]
[1780442880198,65.66,66263.51,0.2,-0.28239,0.00025,6.99047]
[1780442880758,65.66,66263.51,0.2,-0.28239,0.00025,6.99047]
[1780442880818,65.66,66263.51,0.2,-0.28239,0.00025,6.99047]
[1780442881035,65.66,66263.51,0.2,-0.28239,0.00025,6.99047]
[1780442881072,65.66,66263.51,0.2,-0.28239,0.00025,6.99047]
[1780442881230,65.66,66263.51,0.2,-0.28239,0.00025,6.99047]
[1780442881300,65.65,66275.08,0.2,-0.27949,0.00025,6.95687]
[1780442881621,65.65,66275.08,0.2,-0.27949,0.00025,6.95687]
[1780442881635,65.65,66275.08,0.2,-0.27949,0.00025,6.95687]
[1780442881824,65.65,66275.08,0.2,-0.27949,0.00025,6.95687]
[1780442882195,65.63,66296.75,0.2,-0.2741,0.00025,6.89314]
[1780442882828,65.63,66296.75,0.2,-0.2741,0.00025,6.89314]
[1780442883017,65.63,66296.75,0.2,-0.2741,0.00025,6.89314]
[1780442883153,65.63,66296.75,0.2,-0.2741,0.00025,6.89314]
[1780442883606,65.63,66298.89,0.2,-0.27358,0.00025,6.88684]
[1780442883968,65.63,66298.89,0.2,-0.27358,0.00025,6.88684]
[1780442884282,65.63,66298.89,0.2,-0.27358,0.00025,6.88684]
[1780442884283,65.64,66300.17,0.2,-0.27327,0.00024,6.88318]
[1780442884838,65.64,66300.17,0.2,-0.27327,0.00024,6.88318]
[1780442885220,65.64,66304.22,0.2,-0.27228,0.00024,6.87122]
[1780442885771,65.64,66304.22,0.2,-0.27228,0.00024,6.87122]
[1780442885914,65.64,66304.22,0.2,-0.27228,0.00024,6.87122]
[1780442886256,65.64,66304.22,0.2,-0.27228,0.00024,6.87122]
[1780442886259,65.64,66311.11,0.2,-0.27061,0.00024,6.85088]
[1780442886814,65.64,66311.11,0.2,-0.27061,0.00024,6.85088]
[1780442886898,65.64,66311.11,0.2,-0.27061,0.00024,6.85088]
[1780442887234,65.65,66316.73,0.2,-0.26927,0.00024,6.83444]
[1780442887355,65.65,66316.73,0.2,-0.26927,0.00024,6.83444]
[1780442887358,65.65,66316.73,0.2,-0.26927,0.00024,6.83444]
[1780442887452,65.65,66316.73,0.2,-0.26927,0.00024,6.83444]
[1780442887842,65.65,66316.73,0.2,-0.26927,0.00024,6.83444]
[1780442887884,65.65,66316.73,0.2,-0.26927,0.00024,6.83444]
[1780442888241,65.66,66302.55,0.2,-0.27277,0.00024,6.87711]
[1780442888664,65.66,66302.55,0.2,-0.27277,0.00024,6.87711]
[1780442888756,65.66,66302.55,0.2,-0.27277,0.00024,6.87711]
[1780442888802,65.66,66302.55,0.2,-0.27277,0.00024,6.87711]
[1780442888815,65.66,66302.55,0.2,-0.27277,0.00024,6.87711]
[1780442889061,65.66,66302.55,0.2,-0.27277,0.00024,6.87711]
[1780442889274,65.66,66302.55,0.2,-0.27277,0.00024,6.87711]
[1780442889248,65.67,66286.8,0.2,-0.27664,0.00025,6.92346]
[1780442889348,65.67,66286.8,0.2,-0.27664,0.00025,6.92346]
[1780442889522,65.67,66286.8,0.2,-0.27664,0.00025,6.92346]
[1780442889782,65.67,66286.8,0.2,-0.27664,0.00025,6.92346]
[1780442890256,65.64,66282.42,0.2,-0.27764,0.00025,6.9352]
[1780442890373,65.64,66282.42,0.2,-0.27764,0.00025,6.9352]
[1780442890686,65.64,66282.42,0.2,-0.27764,0.00025,6.9352]
[1780442890715,65.64,66282.42,0.2,-0.27764,0.00025,6.9352]
[1780442890820,65.64,66282.42,0.2,-0.27764,0.00025,6.9352]
[1780442890907,65.64,66282.42,0.2,-0.27764,0.00025,6.9352]
[1780442891263,65.63,66288.68,0.2,-0.27606,0.00025,6.91656]
[1780442891375,65.63,66288.68,0.2,-0.27606,0.00025,6.91656]
[1780442891528,65.63,66288.68,0.2,-0.27606,0.00025,6.91656]
[1780442891532,65.63,66288.68,0.2,-0.27606,0.00025,6.91656]
[1780442891642,65.63,66288.68,0.2,-0.27606,0.00025,6.91656]
[1780442891781,65.63,66288.68,0.2,-0.27606,0.00025,6.91656]
[1780442891787,65.63,66288.68,0.2,-0.27606,0.00025,6.91656]
[1780442892320,65.62,66299.15,0.2,-0.27347,0.00025,6.88549]
[1780442892586,65.62,66299.15,0.2,-0.27347,0.00025,6.88549]
[1780442892805,65.62,66299.15,0.2,-0.27347,0.00025,6.88549]
[1780442893021,65.62,66299.15,0.2,-0.27347,0.00025,6.88549]
[1780442893277,65.59,66305.86,0.2,-0.27175,0.00024,6.86472]
[1780442894749,65.58,66304.23,0.2,-0.2721,0.00024,6.86897]
[1780442894757,65.58,66304.23,0.2,-0.2721,0.00024,6.86897]
[1780442894780,65.58,66304.23,0.2,-0.2721,0.00024,6.86897]
[1780442894791,65.58,66304.23,0.2,-0.2721,0.00024,6.86897]
[1780442894958,65.58,66304.23,0.2,-0.2721,0.00024,6.86897]
[1780442895025,65.58,66304.23,0.2,-0.2721,0.00024,6.86897]
[1780442895256,65.58,66304.23,0.2,-0.2721,0.00024,6.86897]
[1780442895291,65.56,66292.68,0.2,-0.27489,0.00025,6.90253]
[1780442895738,65.56,66292.68,0.2,-0.27489,0.00025,6.90253]
[1780442895772,65.56,66292.68,0.2,-0.27489,0.00025,6.90253]
[1780442895790,65.56,66292.68,0.2,-0.27489,0.00025,6.90253]
[1780442895814,65.56,66292.68,0.2,-0.27489,0.00025,6.90253]
[1780442895981,65.56,66292.68,0.2,-0.27489,0.00025,6.90253]
[1780442896305,65.56,66276.01,0.2,-0.279,0.00025,6.95108]
[1780442896625,65.56,66276.01,0.2,-0.279,0.00025,6.95108]
[1780442896628,65.56,66276.01,0.2,-0.279,0.00025,6.95108]
[1780442896761,65.56,66276.01,0.2,-0.279,0.00025,6.95108]
[1780442896953,65.56,66276.01,0.2,-0.279,0.00025,6.95108]
[1780442897019,65.56,66276.01,0.2,-0.279,0.00025,6.95108]
[1780442897309,65.55,66289.15,0.2,-0.27573,0.00025,6.91256]
[1780442898317,65.54,66295.64,0.2,-0.27409,0.00025,6.89288]
[1780442900892,65.5,66295.35,0.2,-0.27405,0.00025,6.89242]
[1780442900917,65.5,66295.35,0.2,-0.27405,0.00025,6.89242]
[1780442900946,65.5,66295.35,0.2,-0.27405,0.00025,6.89242]
[1780442901015,65.5,66295.35,0.2,-0.27405,0.00025,6.89242]
[1780442901086,65.5,66295.35,0.2,-0.27405,0.00025,6.89242]
[1780442901357,65.49,66294.08,0.2,-0.27432,0.00025,6.89553]
[1780442901537,65.49,66294.08,0.2,-0.27432,0.00025,6.89553]
[1780442902003,65.49,66294.08,0.2,-0.27432,0.00025,6.89553]
[1780442903426,65.49,66292.36,0.2,-0.27474,0.00025,6.90061]
[1780442904142,65.49,66292.36,0.2,-0.27474,0.00025,6.90061]
[1780442904273,65.49,66292.36,0.2,-0.27474,0.00025,6.90061]
[1780442904476,65.46,66291.1,0.2,-0.27498,0.00025,6.90345]
[1780442904637,65.46,66291.1,0.2,-0.27498,0.00025,6.90345]
[1780442905318,65.46,66291.1,0.2,-0.27498,0.00025,6.90345]
[1780442905196,65.46,66296.61,0.2,-0.27362,0.00025,6.8872]
[1780442906196,65.46,66296.61,0.2,-0.27362,0.00025,6.8872]
[1780442906296,65.44,66301.92,0.2,-0.27225,0.00025,6.87056]
[1780442907240,65.44,66301.92,0.2,-0.27225,0.00025,6.87056]
[1780442907241,65.44,66301.92,0.2,-0.27225,0.00025,6.87056]
[1780442907258,65.44,66301.92,0.2,-0.27225,0.00025,6.87056]
[1780442907307,65.44,66301.92,0.2,-0.27225,0.00025,6.87056]
[1780442907308,65.44,66301.92,0.2,-0.27225,0.00025,6.87056]
[1780442908055,65.44,66303.8,0.2,-0.27181,0.00024,6.86521]
[1780442908110,65.44,66303.8,0.2,-0.27181,0.00024,6.86521]
[1780442908173,65.44,66303.8,0.2,-0.27181,0.00024,6.86521]
[1780442908268,65.45,66307.11,0.2,-0.27102,0.00024,6.85569]
[1780442908440,65.45,66307.11,0.2,-0.27102,0.00024,6.85569]
[1780442908815,65.45,66307.11,0.2,-0.27102,0.00024,6.85569]
[1780442908971,65.45,66307.11,0.2,-0.27102,0.00024,6.85569]
[1780442909335,65.46,66313.12,0.2,-0.26958,0.00024,6.83802]
[1780442909792,65.46,66324.18,0.2,-0.26689,0.00024,6.80474]
[1780442911210,65.5,66329.19,0.2,-0.26559,0.00024,6.78188]
[1780442912729,65.51,66328.2,0.2,-0.26587,0.00024,6.78541]
[1780442912951,65.51,66328.2,0.2,-0.26587,0.00024,6.78541]
[1780442913142,65.51,66328.2,0.2,-0.26587,0.00024,6.78541]
[1780442913240,65.51,66328.2,0.2,-0.26587,0.00024,6.78541]
[1780442913267,65.53,66329.23,0.2,-0.26567,0.00024,6.78285]
[1780442914287,65.53,66329.23,0.2,-0.26567,0.00024,6.78285]
[1780442914312,65.54,66323.39,0.2,-0.26711,0.00024,6.80088]
[1780442914561,65.54,66318.8,0.2,-0.26823,0.00024,6.8147]
[1780442915384,65.54,66318.8,0.2,-0.26823,0.00024,6.8147]
[1780442915978,65.54,66318.8,0.2,-0.26823,0.00024,6.8147]
[1780442915986,65.54,66318.8,0.2,-0.26823,0.00024,6.8147]
[1780442916393,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442916405,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442916551,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442916597,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442916670,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442916816,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442916825,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442917130,65.56,66318.87,0.2,-0.26828,0.00024,6.8154]
[1780442917168,65.57,66311.66,0.2,-0.27008,0.00024,6.83748]
[1780442917933,65.57,66311.66,0.2,-0.27008,0.00024,6.83748]
[1780442917939,65.57,66311.66,0.2,-0.27008,0.00024,6.83748]
[1780442918026,65.58,66302.65,0.2,-0.27229,0.00024,6.86446]
[1780442918807,65.58,66302.65,0.2,-0.27229,0.00024,6.86446]
[1780442918953,65.58,66302.65,0.2,-0.27229,0.00024,6.86446]
[1780442919362,65.58,66296.88,0.2,-0.27371,0.00025,6.88152]
[1780442920169,65.57,66290.86,0.2,-0.27518,0.00025,6.89911]
[1780442921072,65.57,66290.86,0.2,-0.27518,0.00025,6.89911]
[1780442921358,65.56,66285.78,0.2,-0.27641,0.00025,6.91371]
[1780442921379,65.56,66285.78,0.2,-0.27641,0.00025,6.91371]
[1780442921815,65.56,66285.78,0.2,-0.27641,0.00025,6.91371]
[1780442922062,65.56,66285.78,0.2,-0.27641,0.00025,6.91371]
[1780442922322,65.56,66275.55,0.2,-0.27891,0.00025,6.9432]
[1780442923811,65.55,66271.44,0.2,-0.27992,0.00025,6.95492]
[1780442925093,65.55,66271.44,0.2,-0.27992,0.00025,6.95492]
[1780442925098,65.55,66271.44,0.2,-0.27992,0.00025,6.95492]
[1780442925610,65.54,66272.13,0.2,-0.27971,0.00025,6.95246]
[1780442925862,65.54,66272.13,0.2,-0.27971,0.00025,6.95246]
[1780442925883,65.54,66272.13,0.2,-0.27971,0.00025,6.95246]
[1780442926354,65.54,66272.13,0.2,-0.27971,0.00025,6.95246]
[1780442926255,65.54,66279.44,0.2,-0.27789,0.00025,6.93125]
[1780442927340,65.54,66286.05,0.2,-0.27626,0.00025,6.91193]
[1780442927606,65.54,66286.05,0.2,-0.27626,0.00025,6.91193]
[1780442927806,65.54,66286.05,0.2,-0.27626,0.00025,6.91193]
[1780442928026,65.54,66286.05,0.2,-0.27626,0.00025,6.91193]
[1780442928264,65.54,66286.05,0.2,-0.27626,0.00025,6.91193]
[1780442928493,65.53,66287.47,0.2,-0.27589,0.00025,6.90759]
[1780442928626,65.53,66287.47,0.2,-0.27589,0.00025,6.90759]
[1780442928900,65.53,66287.47,0.2,-0.27589,0.00025,6.90759]
[1780442929468,65.51,66289.69,0.2,-0.27528,0.00025,6.90024]
[1780442930200,65.51,66289.69,0.2,-0.27528,0.00025,6.90024]
[1780442930255,65.51,66293.04,0.2,-0.27444,0.00025,6.89027]
[1780442931048,65.51,66293.04,0.2,-0.27444,0.00025,6.89027]
[1780442931882,65.5,66294.65,0.2,-0.27402,0.00025,6.88519]
[1780442931973,65.5,66294.65,0.2,-0.27402,0.00025,6.88519]
[1780442932029,65.5,66294.65,0.2,-0.27402,0.00025,6.88519]
[1780442932074,65.49,66290.54,0.2,-0.27502,0.00025,6.89712]
[1780442932441,65.49,66290.54,0.2,-0.27502,0.00025,6.89712]
[1780442933168,65.48,66287.1,0.2,-0.27584,0.00025,6.90695]
[1780442936908,65.46,66287.79,0.2,-0.27561,0.00025,6.90417]
[1780442937286,65.44,66291.02,0.2,-0.27475,0.00025,6.8938]
[1780442938700,65.42,66292.39,0.2,-0.27434,0.00025,6.88889]
[1780442938868,65.42,66294.39,0.2,-0.27384,0.00025,6.88298]
[1780442939495,65.42,66294.39,0.2,-0.27384,0.00025,6.88298]
[1780442939505,65.42,66294.39,0.2,-0.27384,0.00025,6.88298]
[1780442939660,65.42,66294.39,0.2,-0.27384,0.00025,6.88298]
[1780442939820,65.42,66294.39,0.2,-0.27384,0.00025,6.88298]
[1780442940035,65.42,66294.39,0.2,-0.27384,0.00025,6.88298]
[1780442940191,65.42,66294.39,0.2,-0.27384,0.00025,6.88298]
[1780442940227,65.41,66303.31,0.2,-0.27162,0.00025,6.85613]
[1780442940748,65.41,66303.31,0.2,-0.27162,0.00025,6.85613]
[1780442940765,65.41,66303.31,0.2,-0.27162,0.00025,6.85613]
[1780442941152,65.41,66303.31,0.2,-0.27162,0.00025,6.85613]
[1780442941234,65.41,66303.31,0.2,-0.27162,0.00025,6.85613]
[1780442941297,65.39,66308.84,0.2,-0.27023,0.00024,6.83919]
[1780442941563,65.39,66308.84,0.2,-0.27023,0.00024,6.83919]
[1780442941644,65.39,66308.84,0.2,-0.27023,0.00024,6.83919]
[1780442942198,65.39,66308.84,0.2,-0.27023,0.00024,6.83919]
[1780442942201,65.39,66308.84,0.2,-0.27023,0.00024,6.83919]
[1780442942299,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442942667,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442942707,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442942829,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442942831,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442943001,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442943153,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442943289,65.37,66308.96,0.2,-0.27014,0.00024,6.83806]
[1780442943314,65.39,66312.81,0.2,-0.26925,0.00024,6.82712]
[1780442943653,65.39,66312.81,0.2,-0.26925,0.00024,6.82712]
[1780442943706,65.39,66312.81,0.2,-0.26925,0.00024,6.82712]
[1780442943816,65.39,66312.81,0.2,-0.26925,0.00024,6.82712]
[1780442944369,65.41,66328.02,0.2,-0.26562,0.00024,6.78204]
[1780442944593,65.41,66328.02,0.2,-0.26562,0.00024,6.78204]
[1780442944860,65.41,66328.02,0.2,-0.26562,0.00024,6.78204]
[1780442945228,65.41,66328.02,0.2,-0.26562,0.00024,6.78204]
[1780442945529,65.43,66326.25,0.2,-0.26611,0.00024,6.78819]
[1780442945531,65.43,66326.25,0.2,-0.26611,0.00024,6.78819]
[1780442945638,65.43,66326.25,0.2,-0.26611,0.00024,6.78819]
[1780442946133,65.43,66326.25,0.2,-0.26611,0.00024,6.78819]
[1780442946664,65.45,66324.95,0.2,-0.26648,0.00024,6.79285]
[1780442946699,65.45,66324.95,0.2,-0.26648,0.00024,6.79285]
[1780442946798,65.45,66331.85,0.2,-0.2648,0.00024,6.77191]
[1780442947890,65.45,66331.85,0.2,-0.2648,0.00024,6.77191]
[1780442948238,65.45,66331.85,0.2,-0.2648,0.00024,6.77191]
[1780442948335,65.49,66325.67,0.2,-0.26643,0.00024,6.79231]
[1780442948431,65.49,66325.67,0.2,-0.26643,0.00024,6.79231]
[1780442948575,65.49,66325.67,0.2,-0.26643,0.00024,6.79231]
[1780442948848,65.49,66332.49,0.2,-0.26478,0.00024,6.77162]
[1780442950012,65.49,66332.49,0.2,-0.26478,0.00024,6.77162]
[1780442950028,65.52,66335.63,0.2,-0.26409,0.00024,6.76301]
[1780442950761,65.52,66335.63,0.2,-0.26409,0.00024,6.76301]
[1780442950858,65.54,66331.66,0.2,-0.26513,0.00024,6.7761]
[1780442952215,65.54,66331.66,0.2,-0.26513,0.00024,6.7761]
[1780442952216,65.54,66331.66,0.2,-0.26513,0.00024,6.7761]
[1780442952316,65.59,66333.99,0.2,-0.2647,0.00024,6.77083]
[1780442954289,65.59,66335.37,0.2,-0.26437,0.00024,6.76663]
[1780442954391,65.64,66335.94,0.2,-0.26438,0.00024,6.76682]
[1780442954695,65.64,66335.94,0.2,-0.26438,0.00024,6.76682]
[1780442954722,65.64,66338.58,0.2,-0.26375,0.00024,6.75879]
[1780442956808,65.66,66338.1,0.2,-0.26394,0.00024,6.76128]
[1780442957258,65.66,66338.1,0.2,-0.26394,0.00024,6.76128]
[1780442957270,65.7,66333.42,0.2,-0.26517,0.00024,6.77685]
[1780442957936,65.7,66333.42,0.2,-0.26517,0.00024,6.77685]
[1780442959986,65.72,66331.31,0.2,-0.26575,0.00024,6.78416]
[1780442960026,65.72,66337.33,0.2,-0.2643,0.00024,6.76594]
[1780442960913,65.72,66337.33,0.2,-0.2643,0.00024,6.76594]
[1780442961132,65.72,66337.33,0.2,-0.2643,0.00024,6.76594]
[1780442962432,65.74,66337.67,0.2,-0.26427,0.00024,6.76561]
[1780442962870,65.74,66337.67,0.2,-0.26427,0.00024,6.76561]
[1780442962969,65.74,66337.67,0.2,-0.26427,0.00024,6.76561]
[1780442963044,65.74,66337.67,0.2,-0.26427,0.00024,6.76561]
[1780442963368,65.76,66344.19,0.2,-0.26278,0.00024,6.74671]
[1780442963535,65.76,66344.19,0.2,-0.26278,0.00024,6.74671]
[1780442963788,65.76,66344.19,0.2,-0.26278,0.00024,6.74671]
[1780442963799,65.76,66344.19,0.2,-0.26278,0.00024,6.74671]
[1780442964043,65.76,66344.19,0.2,-0.26278,0.00024,6.74671]
[1780442964160,65.76,66344.19,0.2,-0.26278,0.00024,6.74671]
[1780442964217,65.76,66344.19,0.2,-0.26278,0.00024,6.74671]
[1780442964348,65.76,66351.59,0.2,-0.26102,0.00024,6.72425]
[1780442965042,65.76,66351.59,0.2,-0.26102,0.00024,6.72425]
[1780442965129,65.78,66348.34,0.2,-0.26184,0.00024,6.73472]
[1780442965666,65.78,66348.34,0.2,-0.26184,0.00024,6.73472]
[1780442966295,65.78,66348.34,0.2,-0.26184,0.00024,6.73472]
[1780442966298,65.78,66348.34,0.2,-0.26184,0.00024,6.73472]
[1780442966407,65.78,66350.28,0.2,-0.26139,0.00024,6.72897]
[1780442967406,65.79,66354.11,0.2,-0.26049,0.00024,6.71754]
[1780442967754,65.79,66354.11,0.2,-0.26049,0.00024,6.71754]
[1780442968154,65.79,66354.11,0.2,-0.26049,0.00024,6.71754]
[1780442968219,65.79,66354.11,0.2,-0.26049,0.00024,6.71754]
[1780442968278,65.79,66355.46,0.2,-0.26017,0.00024,6.7134]
[1780442968825,65.8,66345.0,0.2,-0.2627,0.00024,6.74572]
[1780442969821,65.8,66345.0,0.2,-0.2627,0.00024,6.74572]
[1780442974371,65.8,66343.08,0.2,-0.26297,0.00024,6.7425]
[1780442974376,65.8,66343.08,0.2,-0.26297,0.00024,6.7425]
[1780442974389,65.8,66342.33,0.2,-0.26316,0.00024,6.74485]
[1780442974465,65.8,66342.33,0.2,-0.26316,0.00024,6.74485]
[1780442974478,65.8,66342.33,0.2,-0.26316,0.00024,6.74485]
[1780442974854,65.8,66342.33,0.2,-0.26316,0.00024,6.74485]
[1780442975402,65.83,66337.74,0.2,-0.26434,0.00024,6.7598]
[1780442976386,65.83,66337.74,0.2,-0.26434,0.00024,6.7598]
[1780442976551,65.83,66336.31,0.2,-0.26468,0.00024,6.76413]
[1780442977422,65.85,66335.88,0.2,-0.26485,0.00024,6.7663]
[1780442979403,65.85,66334.93,0.2,-0.26508,0.00024,6.76917]
[1780442979301,65.89,66331.26,0.2,-0.26608,0.00024,6.78171]
[1780442979815,65.89,66331.26,0.2,-0.26608,0.00024,6.78171]
[1780442980194,65.86,66325.25,0.2,-0.26745,0.00024,6.79874]
[1780442980997,65.86,66325.25,0.2,-0.26745,0.00024,6.79874]
[1780442981044,65.86,66325.25,0.2,-0.26745,0.00024,6.79874]
[1780442981121,65.86,66325.25,0.2,-0.26745,0.00024,6.79874]
[1780442981265,65.84,66322.6,0.2,-0.26802,0.00024,6.80582]
[1780442982194,65.82,66319.95,0.2,-0.2686,0.00024,6.81288]
[1780442982972,65.82,66319.95,0.2,-0.2686,0.00024,6.81288]
[1780442983119,65.82,66319.95,0.2,-0.2686,0.00024,6.81288]
[1780442985179,65.83,66320.86,0.2,-0.26842,0.00024,6.81068]
[1780442987518,65.78,66319.96,0.2,-0.26849,0.00024,6.81155]
[1780442987963,65.78,66323.23,0.2,-0.26769,0.00024,6.8016]
[1780442989072,65.78,66323.23,0.2,-0.26769,0.00024,6.8016]
[1780442989794,65.81,66323.25,0.2,-0.26778,0.00024,6.80276]
[1780442989910,65.81,66323.25,0.2,-0.26778,0.00024,6.80276]
[1780442989977,65.81,66327.01,0.2,-0.26687,0.00024,6.79148]
[1780442991076,65.81,66327.01,0.2,-0.26687,0.00024,6.79148]
[1780442991634,65.83,66328.38,0.2,-0.2666,0.00024,6.78814]
[1780442991751,65.83,66328.38,0.2,-0.2666,0.00024,6.78814]
[1780442991879,65.83,66328.38,0.2,-0.2666,0.00024,6.78814]
[1780442991906,65.83,66328.38,0.2,-0.2666,0.00024,6.78814]
[1780442992353,65.83,66328.38,0.2,-0.2666,0.00024,6.78814]
[1780442992390,65.84,66333.45,0.2,-0.2654,0.00024,6.7732]
[1780442992443,65.84,66333.45,0.2,-0.2654,0.00024,6.7732]
[1780442992817,65.84,66333.45,0.2,-0.2654,0.00024,6.7732]
[1780442992871,65.84,66333.45,0.2,-0.2654,0.00024,6.7732]
[1780442993327,65.83,66347.16,0.2,-0.26209,0.00024,6.73131]
[1780442994410,65.83,66347.16,0.2,-0.26209,0.00024,6.73131]
[1780442994386,65.84,66350.18,0.2,-0.26138,0.00024,6.72225]
[1780442995017,65.84,66353.08,0.2,-0.26068,0.00024,6.71338]
[1780442995497,65.84,66353.08,0.2,-0.26068,0.00024,6.71338]
[1780442995520,65.84,66353.08,0.2,-0.26068,0.00024,6.71338]
[1780442995572,65.84,66353.08,0.2,-0.26068,0.00024,6.71338]
[1780442996264,65.84,66353.08,0.2,-0.26068,0.00024,6.71338]
[1780442996317,65.84,66349.64,0.2,-0.26153,0.00024,6.72428]
[1780442996648,65.84,66349.64,0.2,-0.26153,0.00024,6.72428]
[1780442996777,65.84,66349.64,0.2,-0.26153,0.00024,6.72428]
[1780442998403,65.86,66352.86,0.2,-0.2608,0.00024,6.7149]
[1780442999181,65.86,66352.86,0.2,-0.2608,0.00024,6.7149]
[1780442999209,65.86,66357.24,0.2,-0.25976,0.00024,6.70147]
[1780443000228,65.86,66357.24,0.2,-0.25976,0.00024,6.70147]
[1780443000279,65.86,66357.24,0.2,-0.25976,0.00024,6.70147]
[1780443000697,65.86,66357.1,0.2,-0.25981,0.00024,6.70222]
[1780443000730,65.86,66357.1,0.2,-0.25981,0.00024,6.70222]
[1780443000953,65.86,66357.1,0.2,-0.25981,0.00024,6.70222]
[1780443001214,65.86,66357.1,0.2,-0.25981,0.00024,6.70222]
[1780443001276,65.86,66357.1,0.2,-0.25981,0.00024,6.70222]
[1780443001393,65.86,66357.1,0.2,-0.25981,0.00024,6.70222]
[1780443001361,65.88,66358.84,0.2,-0.25943,0.00024,6.69735]
[1780443001699,65.88,66358.84,0.2,-0.25943,0.00024,6.69735]
[1780443001991,65.88,66358.84,0.2,-0.25943,0.00024,6.69735]
[1780443002408,65.88,66358.84,0.2,-0.25943,0.00024,6.69735]
[1780443002264,65.86,66340.62,0.2,-0.26374,0.00024,6.75227]
[1780443002567,65.86,66340.62,0.2,-0.26374,0.00024,6.75227]
[1780443002846,65.86,66340.62,0.2,-0.26374,0.00024,6.75227]
[1780443002905,65.86,66340.62,0.2,-0.26374,0.00024,6.75227]
[1780443003450,65.83,66326.27,0.2,-0.26711,0.00024,6.7945]
[1780443003598,65.83,66326.27,0.2,-0.26711,0.00024,6.7945]
[1780443004381,65.84,66321.76,0.2,-0.26823,0.00024,6.8083]
[1780443004611,65.84,66321.76,0.2,-0.26823,0.00024,6.8083]
[1780443004618,65.84,66321.76,0.2,-0.26823,0.00024,6.8083]
[1780443004660,65.84,66321.76,0.2,-0.26823,0.00024,6.8083]
[1780443005268,65.84,66321.76,0.2,-0.26823,0.00024,6.8083]
[1780443005452,65.84,66336.72,0.2,-0.26461,0.00024,6.76329]
[1780443005761,65.84,66336.72,0.2,-0.26461,0.00024,6.76329]
[1780443005803,65.84,66336.72,0.2,-0.26461,0.00024,6.76329]
[1780443005846,65.84,66336.72,0.2,-0.26461,0.00024,6.76329]
[1780443006076,65.84,66336.72,0.2,-0.26461,0.00024,6.76329]
[1780443006112,65.84,66336.72,0.2,-0.26461,0.00024,6.76329]
[1780443006430,65.84,66344.96,0.2,-0.26265,0.00024,6.73843]
[1780443006927,65.84,66344.96,0.2,-0.26265,0.00024,6.73843]
[1780443007034,65.84,66344.96,0.2,-0.26265,0.00024,6.73843]
[1780443007405,65.84,66339.96,0.2,-0.26384,0.00024,6.75357]
[1780443008078,65.84,66339.96,0.2,-0.26384,0.00024,6.75357]
[1780443009716,65.84,66338.09,0.2,-0.26429,0.00024,6.75916]
[1780443010324,65.84,66338.09,0.2,-0.26429,0.00024,6.75916]
[1780443010370,65.84,66338.09,0.2,-0.26429,0.00024,6.75916]
[1780443010420,65.84,66338.09,0.2,-0.26429,0.00024,6.75916]
[1780443010501,65.83,66340.09,0.2,-0.26379,0.00024,6.75285]
[1780443011134,65.83,66348.11,0.2,-0.26186,0.00024,6.72845]
[1780443012461,65.83,66348.11,0.2,-0.26186,0.00024,6.72845]
[1780443012627,65.84,66350.02,0.2,-0.26142,0.00024,6.72274]
[1780443012733,65.84,66350.02,0.2,-0.26142,0.00024,6.72274]
[1780443012919,65.84,66350.02,0.2,-0.26142,0.00024,6.72274]
[1780443012951,65.84,66350.02,0.2,-0.26142,0.00024,6.72274]
[1780443013138,65.84,66350.02,0.2,-0.26142,0.00024,6.72274]
[1780443013340,65.84,66337.44,0.2,-0.26445,0.00024,6.76125]
[1780443013797,65.84,66337.44,0.2,-0.26445,0.00024,6.76125]
[1780443014321,65.84,66337.44,0.2,-0.26445,0.00024,6.76125]
[1780443014400,65.84,66332.88,0.2,-0.26554,0.00024,6.77488]
[1780443014962,65.84,66332.88,0.2,-0.26554,0.00024,6.77488]
[1780443016169,65.84,66329.63,0.2,-0.26631,0.00024,6.78459]
[1780443018183,65.84,66333.53,0.2,-0.26538,0.00024,6.77288]
[1780443019670,65.84,66331.08,0.2,-0.26599,0.00024,6.7805]
[1780443019687,65.84,66331.08,0.2,-0.26599,0.00024,6.7805]
[1780443019830,65.84,66331.08,0.2,-0.26599,0.00024,6.7805]
[1780443020076,65.84,66331.08,0.2,-0.26599,0.00024,6.7805]
[1780443020324,65.84,66321.98,0.2,-0.26819,0.00024,6.80783]
[1780443021201,65.84,66321.98,0.2,-0.26819,0.00024,6.80783]
[1780443021244,65.84,66321.98,0.2,-0.26819,0.00024,6.80783]
[1780443021426,65.84,66317.05,0.2,-0.26936,0.00024,6.82227]
[1780443022279,65.84,66317.05,0.2,-0.26936,0.00024,6.82227]
[1780443022311,65.85,66308.46,0.2,-0.27149,0.00024,6.84823]
[1780443022780,65.85,66308.46,0.2,-0.27149,0.00024,6.84823]
[1780443022817,65.85,66308.46,0.2,-0.27149,0.00024,6.84823]
[1780443023355,65.85,66301.34,0.2,-0.27322,0.00024,6.86924]
[1780443023870,65.85,66301.34,0.2,-0.27322,0.00024,6.86924]
[1780443027820,65.86,66302.19,0.2,-0.27305,0.00024,6.86722]
[1780443028256,65.86,66298.73,0.2,-0.27389,0.00024,6.87731]
[1780443028900,65.86,66298.73,0.2,-0.27389,0.00024,6.87731]
[1780443029262,65.81,66298.72,0.2,-0.27377,0.00024,6.87574]
[1780443029801,65.81,66298.72,0.2,-0.27377,0.00024,6.87574]
[1780443030382,65.81,66298.72,0.2,-0.27377,0.00024,6.87574]
[1780443036314,65.73,66298.63,0.2,-0.27335,0.00025,6.8638]
[1780443039407,65.74,66304.54,0.2,-0.27192,0.00024,6.84656]
[1780443040324,65.74,66304.54,0.2,-0.27192,0.00024,6.84656]
[1780443040377,65.74,66304.54,0.2,-0.27192,0.00024,6.84656]
[1780443040406,65.74,66314.91,0.2,-0.2694,0.00024,6.8159]
[1780443040545,65.74,66314.91,0.2,-0.2694,0.00024,6.8159]
[1780443040603,65.74,66314.91,0.2,-0.2694,0.00024,6.8159]
[1780443040815,65.74,66314.91,0.2,-0.2694,0.00024,6.8159]
[1780443041352,65.75,66324.74,0.2,-0.26703,0.00024,6.7867]
[1780443041619,65.75,66324.74,0.2,-0.26703,0.00024,6.7867]
[1780443042357,65.77,66319.39,0.2,-0.2684,0.00024,6.80356]
[1780443042782,65.77,66319.39,0.2,-0.2684,0.00024,6.80356]
[1780443042829,65.77,66319.39,0.2,-0.2684,0.00024,6.80356]
[1780443042859,65.77,66319.39,0.2,-0.2684,0.00024,6.80356]
[1780443042901,65.77,66319.39,0.2,-0.2684,0.00024,6.80356]
[1780443043473,65.77,66297.73,0.2,-0.27368,0.00025,6.86785]
[1780443044385,65.78,66294.29,0.2,-0.27457,0.00025,6.87849]
[1780443046399,65.78,66300.67,0.2,-0.27299,0.00024,6.85947]
[1780443047406,65.78,66303.26,0.2,-0.27235,0.00024,6.85186]
[1780443047781,65.78,66303.26,0.2,-0.27235,0.00024,6.85186]
[1780443048414,65.76,66295.91,0.2,-0.27411,0.00025,6.87299]
[1780443049422,65.76,66292.07,0.2,-0.27505,0.00025,6.88416]
[1780443054455,65.7,66293.3,0.2,-0.27457,0.00025,6.87841]
[1780443057294,65.68,66292.02,0.2,-0.27482,0.00025,6.88127]
[1780443057477,65.67,66296.01,0.2,-0.27382,0.00025,6.86938]
[1780443058363,65.67,66296.01,0.2,-0.27382,0.00025,6.86938]
[1780443058488,65.65,66304.73,0.2,-0.27161,0.00024,6.84274]
[1780443058673,65.65,66304.73,0.2,-0.27161,0.00024,6.84274]
[1780443059057,65.65,66304.73,0.2,-0.27161,0.00024,6.84274]
[1780443059473,65.65,66304.73,0.2,-0.27161,0.00024,6.84274]
[1780443059496,65.63,66311.17,0.2,-0.27,0.00024,6.82306]
[1780443060201,65.63,66311.17,0.2,-0.27,0.00024,6.82306]
[1780443060372,65.63,66311.17,0.2,-0.27,0.00024,6.82306]
[1780443060503,65.62,66303.8,0.2,-0.27176,0.00025,6.84442]
[1780443061511,65.61,66300.8,0.2,-0.27246,0.00025,6.85288]
[1780443064532,65.58,66303.91,0.2,-0.2716,0.00025,6.84247]
[1780443064994,65.58,66303.91,0.2,-0.2716,0.00025,6.84247]
[1780443065600,65.58,66303.91,0.2,-0.2716,0.00025,6.84247]
[1780443066232,65.58,66303.91,0.2,-0.2716,0.00025,6.84247]
[1780443067147,65.55,66298.27,0.2,-0.27292,0.00025,6.85837]
[1780443067810,65.56,66292.34,0.2,-0.27439,0.00025,6.876]
[1780443069303,65.55,66289.41,0.2,-0.2751,0.00025,6.88456]
[1780443070010,65.55,66289.41,0.2,-0.2751,0.00025,6.88456]
[1780443070022,65.55,66289.41,0.2,-0.2751,0.00025,6.88456]
[1780443070074,65.55,66289.41,0.2,-0.2751,0.00025,6.88456]
[1780443070311,65.55,66289.41,0.2,-0.2751,0.00025,6.88456]
[1780443070496,65.55,66289.41,0.2,-0.2751,0.00025,6.88456]
[1780443070558,65.55,66289.41,0.2,-0.2751,0.00025,6.88456]
[1780443070422,65.55,66281.38,0.2,-0.27708,0.00025,6.90793]
[1780443070694,65.55,66281.38,0.2,-0.27708,0.00025,6.90793]
[1780443070730,65.55,66281.38,0.2,-0.27708,0.00025,6.90793]
[1780443071032,65.55,66281.38,0.2,-0.27708,0.00025,6.90793]
[1780443071365,65.55,66281.38,0.2,-0.27708,0.00025,6.90793]
[1780443071437,65.5,66254.51,0.2,-0.28364,0.00025,6.98387]
[1780443071665,65.5,66254.51,0.2,-0.28364,0.00025,6.98387]
[1780443071837,65.5,66254.51,0.2,-0.28364,0.00025,6.98387]
[1780443072321,65.5,66240.02,0.2,-0.28729,0.00025,7.02493]
[1780443072581,65.5,66240.02,0.2,-0.28729,0.00025,7.02493]
[1780443073078,65.5,66240.02,0.2,-0.28729,0.00025,7.02493]
[1780443073178,65.5,66240.02,0.2,-0.28729,0.00025,7.02493]
[1780443073408,65.52,66227.87,0.2,-0.29039,0.00025,7.05925]
[1780443074817,65.52,66226.76,0.2,-0.29067,0.00025,7.06234]
[1780443074857,65.52,66226.76,0.2,-0.29067,0.00025,7.06234]
[1780443075165,65.52,66226.76,0.2,-0.29067,0.00025,7.06234]
[1780443075254,65.52,66226.76,0.2,-0.29067,0.00025,7.06234]
[1780443075419,65.52,66226.76,0.2,-0.29067,0.00025,7.06234]
[1780443075851,65.53,66226.67,0.2,-0.29072,0.00025,7.06291]
[1780443075872,65.53,66226.67,0.2,-0.29072,0.00025,7.06291]
[1780443075882,65.53,66226.67,0.2,-0.29072,0.00025,7.06291]
[1780443075954,65.53,66226.67,0.2,-0.29072,0.00025,7.06291]
[1780443076042,65.53,66226.67,0.2,-0.29072,0.00025,7.06291]
[1780443076485,65.53,66226.67,0.2,-0.29072,0.00025,7.06291]
[1780443076500,65.5,66246.87,0.2,-0.28555,0.00025,7.00541]
[1780443076660,65.5,66246.87,0.2,-0.28555,0.00025,7.00541]
[1780443076778,65.5,66246.87,0.2,-0.28555,0.00025,7.00541]
[1780443076790,65.5,66246.87,0.2,-0.28555,0.00025,7.00541]
[1780443076880,65.5,66246.87,0.2,-0.28555,0.00025,7.00541]
[1780443077145,65.5,66246.87,0.2,-0.28555,0.00025,7.00541]
[1780443077397,65.5,66246.87,0.2,-0.28555,0.00025,7.00541]
[1780443077498,65.49,66272.17,0.2,-0.27918,0.00025,6.93251]
[1780443078198,65.49,66281.84,0.2,-0.27678,0.00025,6.90435]
[1780443078619,65.49,66281.84,0.2,-0.27678,0.00025,6.90435]
[1780443078626,65.49,66281.84,0.2,-0.27678,0.00025,6.90435]
[1780443078991,65.49,66281.84,0.2,-0.27678,0.00025,6.90435]
[1780443079173,65.49,66281.84,0.2,-0.27678,0.00025,6.90435]
[1780443079302,65.49,66287.87,0.2,-0.2753,0.00025,6.88681]
[1780443080144,65.49,66287.87,0.2,-0.2753,0.00025,6.88681]
[1780443080273,65.49,66287.87,0.2,-0.2753,0.00025,6.88681]
[1780443080306,65.49,66287.87,0.2,-0.2753,0.00025,6.88681]
[1780443080492,65.49,66276.28,0.2,-0.27818,0.00025,6.92077]
[1780443081419,65.49,66276.28,0.2,-0.27818,0.00025,6.92077]
[1780443081427,65.49,66276.28,0.2,-0.27818,0.00025,6.92077]
[1780443081504,65.49,66266.33,0.2,-0.28064,0.00025,6.94945]
[1780443082195,65.49,66266.33,0.2,-0.28064,0.00025,6.94945]
[1780443082261,65.49,66266.33,0.2,-0.28064,0.00025,6.94945]
[1780443082519,65.49,66261.41,0.2,-0.28186,0.00025,6.96353]
[1780443082917,65.49,66261.41,0.2,-0.28186,0.00025,6.96353]
[1780443082918,65.49,66261.41,0.2,-0.28186,0.00025,6.96353]
[1780443083442,65.49,66261.41,0.2,-0.28186,0.00025,6.96353]
[1780443083462,65.47,66265.02,0.2,-0.28091,0.00025,6.95248]
[1780443083947,65.47,66251.68,0.2,-0.28425,0.00025,6.99071]
[1780443085207,65.47,66251.68,0.2,-0.28425,0.00025,6.99071]
[1780443085317,65.47,66251.68,0.2,-0.28425,0.00025,6.99071]
[1780443085345,65.47,66251.68,0.2,-0.28425,0.00025,6.99071]
[1780443085421,65.47,66251.68,0.2,-0.28425,0.00025,6.99071]
[1780443085513,65.47,66251.68,0.2,-0.28425,0.00025,6.99071]
[1780443085557,65.44,66254.44,0.2,-0.28346,0.00025,6.98173]
[1780443085562,65.44,66254.44,0.2,-0.28346,0.00025,6.98173]
[1780443085636,65.44,66254.44,0.2,-0.28346,0.00025,6.98173]
[1780443086049,65.44,66254.44,0.2,-0.28346,0.00025,6.98173]
[1780443086398,65.41,66249.79,0.2,-0.28455,0.00025,6.99402]
[1780443086901,65.41,66249.79,0.2,-0.28455,0.00025,6.99402]
[1780443087917,65.39,66248.53,0.2,-0.28481,0.00025,6.99693]
[1780443088583,65.39,66248.53,0.2,-0.28481,0.00025,6.99693]
[1780443088350,65.39,66252.56,0.2,-0.28379,0.00025,6.98545]
[1780443088607,65.39,66252.56,0.2,-0.28379,0.00025,6.98545]
[1780443088819,65.39,66252.56,0.2,-0.28379,0.00025,6.98545]
[1780443088851,65.39,66252.56,0.2,-0.28379,0.00025,6.98545]
[1780443089279,65.39,66243.01,0.2,-0.2862,0.00025,7.01261]
[1780443090502,65.38,66233.94,0.2,-0.28847,0.00025,7.03796]
[1780443091063,65.38,66233.94,0.2,-0.28847,0.00025,7.03796]
[1780443091309,65.38,66233.94,0.2,-0.28847,0.00025,7.03796]
[1780443091383,65.38,66233.94,0.2,-0.28847,0.00025,7.03796]
[1780443091400,65.38,66233.94,0.2,-0.28847,0.00025,7.03796]
[1780443091521,65.38,66233.94,0.2,-0.28847,0.00025,7.03796]
[1780443091664,65.39,66232.66,0.2,-0.28863,0.00025,7.03275]
[1780443091715,65.39,66232.66,0.2,-0.28863,0.00025,7.03275]
[1780443091777,65.39,66232.66,0.2,-0.28863,0.00025,7.03275]
[1780443091834,65.39,66232.66,0.2,-0.28863,0.00025,7.03275]
[1780443092557,65.39,66232.66,0.2,-0.28863,0.00025,7.03275]
[1780443092413,65.39,66214.46,0.2,-0.29327,0.00026,7.08336]
[1780443093258,65.39,66214.46,0.2,-0.29327,0.00026,7.08336]
[1780443093359,65.39,66214.46,0.2,-0.29327,0.00026,7.08336]
[1780443093366,65.38,66207.73,0.2,-0.29498,0.00026,7.10166]
[1780443094034,65.38,66207.73,0.2,-0.29498,0.00026,7.10166]
[1780443094047,65.38,66216.65,0.2,-0.29269,0.00026,7.07714]
[1780443097948,65.39,66214.3,0.2,-0.29333,0.00026,7.08398]
[1780443098240,65.39,66214.3,0.2,-0.29333,0.00026,7.08398]
[1780443098465,65.39,66214.3,0.2,-0.29333,0.00026,7.08398]
[1780443098580,65.39,66214.3,0.2,-0.29333,0.00026,7.08398]
[1780443099339,65.4,66208.93,0.2,-0.29471,0.00026,7.09884]
[1780443099923,65.4,66208.93,0.2,-0.29471,0.00026,7.09884]
[1780443100004,65.4,66208.93,0.2,-0.29471,0.00026,7.09884]
[1780443100568,65.39,66216.26,0.2,-0.29281,0.00026,7.07838]
[1780443100794,65.39,66216.26,0.2,-0.29281,0.00026,7.07838]
[1780443100817,65.39,66216.26,0.2,-0.29281,0.00026,7.07838]
[1780443100827,65.39,66216.26,0.2,-0.29281,0.00026,7.07838]
[1780443101500,65.39,66234.12,0.2,-0.28827,0.00025,7.02872]
[1780443102186,65.39,66234.12,0.2,-0.28827,0.00025,7.02872]
[1780443102193,65.39,66234.12,0.2,-0.28827,0.00025,7.02872]
[1780443102515,65.39,66240.79,0.2,-0.28658,0.00025,7.00993]
[1780443103234,65.39,66232.71,0.2,-0.28863,0.00025,7.03269]
[1780443103596,65.39,66232.71,0.2,-0.28863,0.00025,7.03269]
[1780443103694,65.39,66232.71,0.2,-0.28863,0.00025,7.03269]
[1780443103736,65.39,66232.71,0.2,-0.28863,0.00025,7.03269]
[1780443105133,65.4,66233.86,0.2,-0.28838,0.00025,7.02998]
[1780443105845,65.37,66235.99,0.2,-0.28775,0.00025,7.02298]
[1780443106527,65.37,66235.99,0.2,-0.28775,0.00025,7.02298]
[1780443107200,65.37,66234.09,0.2,-0.28824,0.00025,7.02833]
[1780443108215,65.35,66234.25,0.2,-0.28812,0.00025,7.02703]
[1780443108229,65.35,66234.25,0.2,-0.28812,0.00025,7.02703]
[1780443108423,65.36,66236.9,0.2,-0.28749,0.00025,7.01999]
[1780443108601,65.36,66236.9,0.2,-0.28749,0.00025,7.01999]
[1780443109258,65.36,66236.9,0.2,-0.28749,0.00025,7.01999]
[1780443109263,65.36,66236.9,0.2,-0.28749,0.00025,7.01999]
[1780443109347,65.36,66236.9,0.2,-0.28749,0.00025,7.01999]
[1780443109524,65.36,66236.9,0.2,-0.28749,0.00025,7.01999]
[1780443109543,65.37,66227.39,0.2,-0.28993,0.00025,7.04706]
[1780443110553,65.37,66227.39,0.2,-0.28993,0.00025,7.04706]
[1780443110475,65.38,66219.17,0.2,-0.29204,0.00026,7.07007]
[1780443110802,65.38,66219.17,0.2,-0.29204,0.00026,7.07007]
[1780443111579,65.38,66210.45,0.2,-0.29428,0.00026,7.09418]
[1780443111912,65.38,66205.65,0.2,-0.29551,0.00026,7.10732]
[1780443113927,65.37,66210.67,0.2,-0.29421,0.00026,7.09344]
[1780443114894,65.37,66210.67,0.2,-0.29421,0.00026,7.09344]
[1780443116487,65.39,66211.06,0.2,-0.29416,0.00026,7.0929]
[1780443116521,65.4,66207.26,0.2,-0.29514,0.00026,7.10347]
[1780443117498,65.4,66203.99,0.2,-0.29599,0.00026,7.11248]
[1780443119258,65.4,66202.75,0.2,-0.29632,0.00026,7.11595]
[1780443121707,65.42,66199.42,0.2,-0.29722,0.00026,7.12545]
[1780443121707,65.42,66199.42,0.2,-0.29722,0.00026,7.12545]
[1780443122429,65.42,66199.42,0.2,-0.29722,0.00026,7.12545]
[1780443122529,65.42,66199.42,0.2,-0.29722,0.00026,7.12545]
[1780443122556,65.42,66199.42,0.2,-0.29722,0.00026,7.12545]
[1780443122613,65.42,66202.89,0.2,-0.29633,0.00026,7.11613]
[1780443122662,65.42,66202.89,0.2,-0.29633,0.00026,7.11613]
[1780443123563,65.42,66202.89,0.2,-0.29633,0.00026,7.11613]
[1780443124342,65.43,66202.28,0.2,-0.2965,0.00026,7.1179]
[1780443124418,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443124742,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443124815,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443125319,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443125378,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443125427,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443125474,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443125564,65.43,66194.48,0.2,-0.29852,0.00026,7.13918]
[1780443125544,65.43,66188.57,0.2,-0.30004,0.00026,7.155]
[1780443126312,65.43,66188.57,0.2,-0.30004,0.00026,7.155]
[1780443126419,65.43,66188.57,0.2,-0.30004,0.00026,7.155]
[1780443126515,65.44,66170.73,0.2,-0.3047,0.00026,7.20272]
[1780443126699,65.44,66170.73,0.2,-0.3047,0.00026,7.20272]
[1780443126985,65.44,66170.73,0.2,-0.3047,0.00026,7.20272]
[1780443127354,65.44,66170.73,0.2,-0.3047,0.00026,7.20272]
[1780443127546,65.45,66173.15,0.2,-0.3041,0.00026,7.19661]
[1780443128112,65.45,66173.15,0.2,-0.3041,0.00026,7.19661]
[1780443128141,65.45,66173.15,0.2,-0.3041,0.00026,7.19661]
[1780443128234,65.45,66173.15,0.2,-0.3041,0.00026,7.19661]
[1780443128616,65.47,66167.43,0.2,-0.30562,0.00026,7.21199]
[1780443129088,65.47,66167.43,0.2,-0.30562,0.00026,7.21199]
[1780443129162,65.47,66167.43,0.2,-0.30562,0.00026,7.21199]
[1780443129620,65.46,66172.15,0.2,-0.30437,0.00026,7.19935]
[1780443130007,65.46,66172.15,0.2,-0.30437,0.00026,7.19935]
[1780443130203,65.46,66172.15,0.2,-0.30437,0.00026,7.19935]
[1780443130617,65.45,66177.06,0.2,-0.30306,0.00026,7.1861]
[1780443130817,65.45,66177.06,0.2,-0.30306,0.00026,7.1861]
[1780443131305,65.45,66188.31,0.2,-0.30015,0.00026,7.15618]
[1780443132291,65.45,66188.31,0.2,-0.30015,0.00026,7.15618]
[1780443132293,65.45,66188.31,0.2,-0.30015,0.00026,7.15618]
[1780443132309,65.43,66189.88,0.2,-0.2997,0.00026,7.15142]
[1780443132647,65.43,66189.88,0.2,-0.2997,0.00026,7.15142]
[1780443132700,65.43,66189.88,0.2,-0.2997,0.00026,7.15142]
[1780443132717,65.43,66189.88,0.2,-0.2997,0.00026,7.15142]
[1780443133675,65.39,66191.46,0.2,-0.29919,0.00026,7.14607]
[1780443133740,65.39,66191.46,0.2,-0.29919,0.00026,7.14607]
[1780443134018,65.39,66191.46,0.2,-0.29919,0.00026,7.14607]
[1780443134140,65.39,66191.46,0.2,-0.29919,0.00026,7.14607]
[1780443134252,65.39,66191.46,0.2,-0.29919,0.00026,7.14607]
[1780443134304,65.39,66202.93,0.2,-0.29623,0.00026,7.11503]
[1780443134734,65.39,66202.93,0.2,-0.29623,0.00026,7.11503]
[1780443135475,65.4,66211.69,0.2,-0.29403,0.00026,7.09157]
[1780443136137,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443136643,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443136938,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443136943,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443136960,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443137021,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443137056,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443137404,65.42,66214.64,0.2,-0.2933,0.00026,7.08377]
[1780443137546,65.45,66218.68,0.2,-0.29236,0.00026,7.07364]
[1780443138140,65.45,66226.75,0.2,-0.29031,0.00025,7.05125]
[1780443139163,65.45,66226.75,0.2,-0.29031,0.00025,7.05125]
[1780443139719,65.45,66227.68,0.2,-0.29007,0.00025,7.04867]
[1780443140034,65.45,66227.68,0.2,-0.29007,0.00025,7.04867]
[1780443140524,65.45,66227.68,0.2,-0.29007,0.00025,7.04867]
[1780443140638,65.45,66267.45,0.2,-0.28006,0.00025,6.9357]
[1780443141027,65.45,66267.45,0.2,-0.28006,0.00025,6.9357]
[1780443141035,65.45,66267.45,0.2,-0.28006,0.00025,6.9357]
[1780443141505,65.45,66267.45,0.2,-0.28006,0.00025,6.9357]
[1780443141547,65.44,66292.07,0.2,-0.27392,0.00025,6.86341]
[1780443142190,65.44,66292.07,0.2,-0.27392,0.00025,6.86341]
[1780443142397,65.44,66292.07,0.2,-0.27392,0.00025,6.86341]
[1780443142549,65.48,66287.89,0.2,-0.27507,0.00025,6.87717]
[1780443143374,65.48,66287.89,0.2,-0.27507,0.00025,6.87717]
[1780443143629,65.49,66291.56,0.2,-0.27419,0.00025,6.86675]
[1780443143670,65.49,66291.56,0.2,-0.27419,0.00025,6.86675]
[1780443143913,65.49,66291.56,0.2,-0.27419,0.00025,6.86675]
[1780443144224,65.49,66291.56,0.2,-0.27419,0.00025,6.86675]
[1780443144650,65.49,66291.56,0.2,-0.27419,0.00025,6.86675]
[1780443144641,65.5,66295.0,0.2,-0.27337,0.00025,6.85695]
[1780443145240,65.5,66295.0,0.2,-0.27337,0.00025,6.85695]
[1780443145496,65.5,66295.0,0.2,-0.27337,0.00025,6.85695]
[1780443145538,65.5,66295.0,0.2,-0.27337,0.00025,6.85695]
[1780443145640,65.51,66298.45,0.2,-0.27256,0.00025,6.84718]
[1780443146270,65.51,66298.45,0.2,-0.27256,0.00025,6.84718]
[1780443146553,65.51,66298.45,0.2,-0.27256,0.00025,6.84718]
[1780443146568,65.51,66298.45,0.2,-0.27256,0.00025,6.84718]
[1780443146636,65.51,66298.45,0.2,-0.27256,0.00025,6.84718]
[1780443146571,65.52,66292.19,0.2,-0.27412,0.00025,6.86594]
[1780443147224,65.52,66298.33,0.2,-0.27261,0.00025,6.84779]
[1780443147791,65.52,66298.33,0.2,-0.27261,0.00025,6.84779]
[1780443147861,65.52,66298.33,0.2,-0.27261,0.00025,6.84779]
[1780443150247,65.55,66291.38,0.2,-0.27441,0.00025,6.86944]
[1780443151461,65.55,66291.38,0.2,-0.27441,0.00025,6.86944]
[1780443151848,65.56,66290.48,0.2,-0.27446,0.00025,6.86321]
[1780443151851,65.56,66290.48,0.2,-0.27446,0.00025,6.86321]
[1780443152261,65.56,66290.06,0.2,-0.27456,0.00025,6.86444]
[1780443153188,65.56,66290.06,0.2,-0.27456,0.00025,6.86444]
[1780443153430,65.55,66292.75,0.2,-0.2739,0.00025,6.85649]
[1780443154276,65.54,66300.72,0.2,-0.27189,0.00025,6.83234]
[1780443155509,65.54,66300.72,0.2,-0.27189,0.00025,6.83234]
[1780443155813,65.53,66301.62,0.2,-0.27163,0.00025,6.82916]
[1780443156455,65.53,66301.62,0.2,-0.27163,0.00025,6.82916]
[1780443156536,65.52,66294.72,0.2,-0.27331,0.00025,6.84945]
[1780443157000,65.52,66294.72,0.2,-0.27331,0.00025,6.84945]
[1780443157003,65.52,66294.72,0.2,-0.27331,0.00025,6.84945]
[1780443157297,65.52,66296.47,0.2,-0.27288,0.00025,6.84427]
[1780443158027,65.52,66296.47,0.2,-0.27288,0.00025,6.84427]
[1780443158304,65.51,66301.2,0.2,-0.27167,0.00025,6.82966]
[1780443159282,65.51,66301.2,0.2,-0.27167,0.00025,6.82966]
[1780443160030,65.5,66301.58,0.2,-0.27156,0.00025,6.8283]
[1780443160144,65.5,66301.58,0.2,-0.27156,0.00025,6.8283]
[1780443160170,65.5,66301.58,0.2,-0.27156,0.00025,6.8283]
[1780443160304,65.5,66301.58,0.2,-0.27156,0.00025,6.8283]
[1780443160437,65.5,66301.58,0.2,-0.27156,0.00025,6.8283]
[1780443160463,65.48,66317.58,0.2,-0.26759,0.00024,6.77975]
[1780443160801,65.48,66317.58,0.2,-0.26759,0.00024,6.77975]
[1780443161186,65.48,66317.58,0.2,-0.26759,0.00024,6.77975]
[1780443161339,65.48,66317.58,0.2,-0.26759,0.00024,6.77975]
[1780443161385,65.48,66317.58,0.2,-0.26759,0.00024,6.77975]
[1780443161565,65.48,66317.58,0.2,-0.26759,0.00024,6.77975]
[1780443161601,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443161964,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443161971,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443162089,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443162300,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443162318,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443162321,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443162331,65.51,66329.94,0.2,-0.26466,0.00024,6.7433]
[1780443162605,65.53,66332.55,0.2,-0.26409,0.00024,6.73616]
[1780443162814,65.53,66332.55,0.2,-0.26409,0.00024,6.73616]
[1780443163340,65.53,66320.38,0.2,-0.26705,0.00024,6.77306]
[1780443164386,65.53,66320.38,0.2,-0.26705,0.00024,6.77306]
[1780443164587,65.55,66316.06,0.2,-0.26817,0.00024,6.78692]
[1780443165673,65.57,66318.56,0.2,-0.26762,0.00024,6.78014]
[1780443166700,65.58,66317.07,0.2,-0.26801,0.00024,6.785]
[1780443167107,65.58,66317.07,0.2,-0.26801,0.00024,6.785]
[1780443167416,65.58,66317.07,0.2,-0.26801,0.00024,6.785]
[1780443167652,65.59,66326.1,0.2,-0.26584,0.00024,6.75808]
[1780443168327,65.59,66326.1,0.2,-0.26584,0.00024,6.75808]
[1780443168517,65.59,66330.39,0.2,-0.26479,0.00024,6.74507]
[1780443169386,65.58,66334.05,0.2,-0.2639,0.00024,6.7338]
[1780443170683,65.58,66334.05,0.2,-0.2639,0.00024,6.7338]
[1780443170708,65.57,66332.48,0.2,-0.26425,0.00024,6.73819]
[1780443170947,65.57,66332.48,0.2,-0.26425,0.00024,6.73819]
[1780443171160,65.57,66332.48,0.2,-0.26425,0.00024,6.73819]
[1780443171580,65.57,66332.48,0.2,-0.26425,0.00024,6.73819]
[1780443171583,65.57,66332.48,0.2,-0.26425,0.00024,6.73819]
[1780443171648,65.59,66327.29,0.2,-0.26555,0.00024,6.75456]
[1780443171749,65.59,66327.29,0.2,-0.26555,0.00024,6.75456]
[1780443171815,65.59,66327.29,0.2,-0.26555,0.00024,6.75456]
[1780443172654,65.61,66320.47,0.2,-0.26726,0.00024,6.77584]
[1780443172935,65.61,66320.47,0.2,-0.26726,0.00024,6.77584]
[1780443173331,65.61,66320.47,0.2,-0.26726,0.00024,6.77584]
[1780443173534,65.61,66303.29,0.2,-0.27146,0.00025,6.82724]
[1780443174431,65.62,66298.09,0.2,-0.27279,0.00025,6.84328]
[1780443176235,65.59,66300.14,0.2,-0.2722,0.00025,6.83608]
[1780443178757,65.52,66300.07,0.2,-0.27199,0.00025,6.83349]
[1780443179322,65.52,66300.07,0.2,-0.27199,0.00025,6.83349]
[1780443180185,65.52,66300.71,0.2,-0.27183,0.00025,6.83159]
[1780443180597,65.52,66300.71,0.2,-0.27183,0.00025,6.83159]
[1780443181348,65.53,66298.47,0.2,-0.27243,0.00025,6.83886]
[1780443181577,65.53,66298.47,0.2,-0.27243,0.00025,6.83886]
[1780443181679,65.54,66297.46,0.2,-0.2727,0.00025,6.84209]
[1780443182049,65.54,66297.46,0.2,-0.2727,0.00025,6.84209]
[1780443182434,65.54,66297.46,0.2,-0.2727,0.00025,6.84209]
[1780443182669,65.54,66297.46,0.2,-0.2727,0.00025,6.84209]
[1780443182822,65.54,66298.33,0.2,-0.27249,0.00025,6.83952]
[1780443182946,65.54,66298.33,0.2,-0.27249,0.00025,6.83952]
[1780443182958,65.54,66298.33,0.2,-0.27249,0.00025,6.83952]
[1780443183012,65.54,66298.33,0.2,-0.27249,0.00025,6.83952]
[1780443183082,65.54,66298.33,0.2,-0.27249,0.00025,6.83952]
[1780443183229,65.54,66298.33,0.2,-0.27249,0.00025,6.83952]
[1780443183652,65.55,66313.96,0.2,-0.26867,0.00024,6.79309]
[1780443184513,65.55,66331.17,0.2,-0.26448,0.00024,6.7411]
[1780443184817,65.55,66331.17,0.2,-0.26448,0.00024,6.7411]
[1780443185434,65.55,66331.17,0.2,-0.26448,0.00024,6.7411]
[1780443185530,65.55,66331.17,0.2,-0.26448,0.00024,6.7411]
[1780443185574,65.55,66331.17,0.2,-0.26448,0.00024,6.7411]
[1780443185615,65.55,66331.17,0.2,-0.26448,0.00024,6.7411]
[1780443185836,65.55,66331.17,0.2,-0.26448,0.00024,6.7411]
[1780443185718,65.56,66338.12,0.2,-0.26283,0.00024,6.72032]
[1780443185900,65.56,66338.12,0.2,-0.26283,0.00024,6.72032]
[1780443186146,65.56,66338.12,0.2,-0.26283,0.00024,6.72032]
[1780443186307,65.56,66338.12,0.2,-0.26283,0.00024,6.72032]
[1780443186382,65.56,66338.12,0.2,-0.26283,0.00024,6.72032]
[1780443186571,65.56,66338.12,0.2,-0.26283,0.00024,6.72032]
[1780443186715,65.57,66360.73,0.2,-0.25743,0.00024,6.65097]
[1780443186857,65.57,66360.73,0.2,-0.25743,0.00024,6.65097]
[1780443186915,65.57,66360.73,0.2,-0.25743,0.00024,6.65097]
[1780443187562,65.57,66360.73,0.2,-0.25743,0.00024,6.65097]
[1780443187587,65.56,66366.5,0.2,-0.25603,0.00024,6.63272]
[1780443187851,65.56,66366.5,0.2,-0.25603,0.00024,6.63272]
[1780443187901,65.56,66366.5,0.2,-0.25603,0.00024,6.63272]
[1780443188562,65.56,66366.5,0.2,-0.25603,0.00024,6.63272]
[1780443188624,65.56,66366.5,0.2,-0.25603,0.00024,6.63272]
[1780443188701,65.57,66372.95,0.2,-0.25453,0.00024,6.61305]
[1780443189621,65.57,66372.95,0.2,-0.25453,0.00024,6.61305]
[1780443189630,65.57,66372.95,0.2,-0.25453,0.00024,6.61305]
[1780443189700,65.57,66372.95,0.2,-0.25453,0.00024,6.61305]
[1780443189662,65.59,66384.58,0.2,-0.25183,0.00024,6.57718]
[1780443190596,65.6,66376.59,0.2,-0.25376,0.00024,6.60288]
[1780443191554,65.62,66370.69,0.2,-0.25523,0.00024,6.62229]
[1780443192561,65.64,66381.22,0.2,-0.25278,0.00024,6.58996]
[1780443193411,65.64,66381.22,0.2,-0.25278,0.00024,6.58996]
[1780443194393,65.64,66381.23,0.2,-0.25279,0.00024,6.59015]
[1780443194491,65.64,66381.23,0.2,-0.25279,0.00024,6.59015]
[1780443194568,65.64,66381.23,0.2,-0.25279,0.00024,6.59015]
[1780443194576,65.64,66381.23,0.2,-0.25279,0.00024,6.59015]
[1780443194615,65.65,66388.15,0.2,-0.25121,0.00024,6.56895]
[1780443195532,65.65,66388.15,0.2,-0.25121,0.00024,6.56895]
[1780443196194,65.66,66389.93,0.2,-0.2508,0.00024,6.56351]
[1780443196197,65.66,66389.93,0.2,-0.2508,0.00024,6.56351]
[1780443196716,65.66,66389.93,0.2,-0.2508,0.00024,6.56351]
[1780443196725,65.66,66389.93,0.2,-0.2508,0.00024,6.56351]
[1780443196589,65.67,66391.32,0.2,-0.25052,0.00023,6.55977]
[1780443197516,65.67,66391.32,0.2,-0.25052,0.00023,6.55977]
[1780443197566,65.67,66391.32,0.2,-0.25052,0.00023,6.55977]
[1780443197640,65.67,66391.32,0.2,-0.25052,0.00023,6.55977]
[1780443197704,65.7,66393.32,0.2,-0.25013,0.00023,6.55454]
[1780443198608,65.7,66393.32,0.2,-0.25013,0.00023,6.55454]
[1780443198620,65.71,66399.69,0.2,-0.24868,0.00023,6.53491]
[1780443199757,65.71,66399.69,0.2,-0.24868,0.00023,6.53491]
[1780443199720,65.71,66409.1,0.2,-0.24648,0.00023,6.50492]
[1780443200348,65.71,66409.1,0.2,-0.24648,0.00023,6.50492]
[1780443200730,65.72,66412.43,0.2,-0.24573,0.00023,6.49458]
[1780443201295,65.72,66412.43,0.2,-0.24573,0.00023,6.49458]
[1780443201508,65.72,66412.43,0.2,-0.24573,0.00023,6.49458]
[1780443202054,65.72,66409.95,0.2,-0.2463,0.00023,6.50251]
[1780443202232,65.72,66409.95,0.2,-0.2463,0.00023,6.50251]
[1780443202791,65.71,66411.44,0.2,-0.24592,0.00023,6.49721]
[1780443203325,65.71,66411.44,0.2,-0.24592,0.00023,6.49721]
[1780443203595,65.71,66411.44,0.2,-0.24592,0.00023,6.49721]
[1780443203651,65.69,66414.77,0.2,-0.24511,0.00023,6.48606]
[1780443203937,65.69,66414.77,0.2,-0.24511,0.00023,6.48606]
[1780443204658,65.71,66426.63,0.2,-0.24242,0.00023,6.44862]
[1780443205461,65.71,66426.63,0.2,-0.24242,0.00023,6.44862]
[1780443205665,65.72,66429.36,0.2,-0.24182,0.00023,6.44021]
[1780443209699,65.73,66422.31,0.2,-0.24349,0.00023,6.46365]
[1780443210721,65.73,66422.31,0.2,-0.24349,0.00023,6.46365]
[1780443210736,65.73,66422.31,0.2,-0.24349,0.00023,6.46365]
[1780443210779,65.73,66422.31,0.2,-0.24349,0.00023,6.46365]
[1780443210718,65.73,66440.74,0.2,-0.23925,0.00023,6.40406]
[1780443210849,65.73,66440.74,0.2,-0.23925,0.00023,6.40406]
[1780443210886,65.73,66440.74,0.2,-0.23925,0.00023,6.40406]
[1780443210989,65.73,66440.74,0.2,-0.23925,0.00023,6.40406]
[1780443211032,65.73,66440.74,0.2,-0.23925,0.00023,6.40406]
[1780443211726,65.73,66450.0,0.2,-0.23691,0.00023,6.36422]
[1780443212483,65.73,66450.0,0.2,-0.23691,0.00023,6.36422]
[1780443212517,65.73,66450.0,0.2,-0.23691,0.00023,6.36422]
[1780443212522,65.73,66450.0,0.2,-0.23691,0.00023,6.36422]
[1780443212725,65.73,66450.0,0.2,-0.23691,0.00023,6.36422]
[1780443212734,65.73,66444.71,0.2,-0.23812,0.00023,6.38149]
[1780443212882,65.73,66444.71,0.2,-0.23812,0.00023,6.38149]
[1780443212975,65.73,66444.71,0.2,-0.23812,0.00023,6.38149]
[1780443213167,65.73,66444.71,0.2,-0.23812,0.00023,6.38149]
[1780443213206,65.73,66444.71,0.2,-0.23812,0.00023,6.38149]
[1780443213404,65.73,66444.71,0.2,-0.23812,0.00023,6.38149]
[1780443213984,65.73,66445.24,0.2,-0.238,0.00023,6.37982]
[1780443214748,65.74,66445.51,0.2,-0.23799,0.00023,6.37968]
[1780443215289,65.74,66445.51,0.2,-0.23799,0.00023,6.37968]
[1780443215430,65.74,66445.51,0.2,-0.23799,0.00023,6.37968]
[1780443215817,65.74,66445.51,0.2,-0.23799,0.00023,6.37968]
[1780443215859,65.74,66445.51,0.2,-0.23799,0.00023,6.37968]
[1780443215864,65.74,66445.51,0.2,-0.23799,0.00023,6.37968]
[1780443215761,65.75,66445.07,0.2,-0.23812,0.00023,6.38148]
[1780443216534,65.75,66445.07,0.2,-0.23812,0.00023,6.38148]
[1780443216768,65.75,66441.34,0.2,-0.23897,0.00023,6.39362]
[1780443217355,65.75,66441.34,0.2,-0.23897,0.00023,6.39362]
[1780443217781,65.76,66443.97,0.2,-0.2384,0.00023,6.3855]
[1780443220799,65.78,66455.09,0.2,-0.23594,0.00023,6.35027]
[1780443223061,65.8,66455.51,0.2,-0.23588,0.00023,6.34947]
[1780443226901,65.82,66452.1,0.2,-0.23674,0.00023,6.36195]
[1780443228053,65.84,66453.25,0.2,-0.23652,0.00023,6.35879]
[1780443228590,65.84,66449.6,0.2,-0.23737,0.00023,6.3709]
[1780443229169,65.84,66449.6,0.2,-0.23737,0.00023,6.3709]
[1780443229369,65.84,66449.6,0.2,-0.23737,0.00023,6.3709]
[1780443229443,65.84,66459.52,0.2,-0.23512,0.00023,6.33857]
[1780443230572,65.84,66455.95,0.2,-0.23592,0.00023,6.35019]
[1780443232551,65.85,66459.66,0.2,-0.23511,0.00023,6.33845]
[1780443233729,65.85,66459.66,0.2,-0.23511,0.00023,6.33845]
[1780443234112,65.86,66461.2,0.2,-0.23479,0.00023,6.33386]
[1780443234153,65.86,66464.59,0.2,-0.23403,0.00023,6.32273]
[1780443235120,65.86,66464.59,0.2,-0.23403,0.00023,6.32273]
[1780443235637,65.86,66464.59,0.2,-0.23403,0.00023,6.32273]
[1780443235765,65.88,66467.52,0.2,-0.23344,0.00023,6.31423]
[1780443236775,65.89,66470.42,0.2,-0.23283,0.00022,6.30541]
[1780443237796,65.91,66477.48,0.2,-0.23129,0.00022,6.28272]
[1780443238566,65.91,66477.48,0.2,-0.23129,0.00022,6.28272]
[1780443238727,65.91,66488.82,0.2,-0.22877,0.00022,6.24546]
[1780443239274,65.91,66479.13,0.2,-0.23094,0.00022,6.27754]
[1780443239933,65.92,66473.92,0.2,-0.23212,0.00022,6.29498]
[1780443241179,65.92,66479.94,0.2,-0.23079,0.00022,6.27536]
[1780443244572,65.94,66481.74,0.2,-0.23045,0.00022,6.27039]
[1780443245211,65.95,66483.7,0.2,-0.23004,0.00022,6.26434]
[1780443245260,65.95,66483.7,0.2,-0.23004,0.00022,6.26434]
[1780443245813,65.95,66483.7,0.2,-0.23004,0.00022,6.26434]
[1780443245768,65.96,66491.81,0.2,-0.22828,0.00022,6.23815]
[1780443245864,65.96,66491.81,0.2,-0.22828,0.00022,6.23815]
[1780443246794,65.97,66505.38,0.2,-0.22529,0.00022,6.19323]
[1780443247267,65.97,66498.1,0.2,-0.2269,0.00022,6.2175]
[1780443249815,65.98,66507.03,0.2,-0.22498,0.00022,6.18856]
[1780443250674,65.98,66507.03,0.2,-0.22498,0.00022,6.18856]
[1780443250826,65.99,66510.44,0.2,-0.22426,0.00022,6.17758]
[1780443251722,66.0,66507.27,0.2,-0.22499,0.00022,6.18865]
[1780443253378,66.01,66511.23,0.2,-0.22414,0.00022,6.17584]
[1780443254378,66.01,66511.23,0.2,-0.22414,0.00022,6.17584]
[1780443255022,66.03,66513.2,0.2,-0.22379,0.00022,6.17053]
[1780443255599,66.05,66522.2,0.2,-0.22187,0.00022,6.14117]
[1780443256622,66.05,66522.2,0.2,-0.22187,0.00022,6.14117]
[1780443256626,66.05,66522.2,0.2,-0.22187,0.00022,6.14117]
[1780443256644,66.07,66526.64,0.2,-0.22097,0.00022,6.12722]
[1780443257052,66.07,66526.64,0.2,-0.22097,0.00022,6.12722]
[1780443257765,66.08,66530.94,0.2,-0.22006,0.00022,6.11316]
[1780443258200,66.08,66530.94,0.2,-0.22006,0.00022,6.11316]
[1780443258203,66.08,66530.94,0.2,-0.22006,0.00022,6.11316]
[1780443258610,66.08,66530.94,0.2,-0.22006,0.00022,6.11316]
[1780443258823,66.08,66530.94,0.2,-0.22006,0.00022,6.11316]
[1780443258827,66.08,66530.94,0.2,-0.22006,0.00022,6.11316]
[1780443258686,66.09,66530.87,0.2,-0.22013,0.00022,6.11431]
[1780443258906,66.09,66530.87,0.2,-0.22013,0.00022,6.11431]
[1780443259356,66.09,66530.87,0.2,-0.22013,0.00022,6.11431]
[1780443259772,66.09,66505.69,0.2,-0.22564,0.00022,6.19873]
[1780443260079,66.09,66495.95,0.2,-0.22779,0.00022,6.23109]
[1780443260926,66.09,66495.95,0.2,-0.22779,0.00022,6.23109]
[1780443261132,66.09,66495.95,0.2,-0.22779,0.00022,6.23109]
[1780443261222,66.1,66497.69,0.2,-0.22743,0.00022,6.22572]
[1780443264706,66.12,66505.53,0.2,-0.22576,0.00022,6.20054]
[1780443264934,66.12,66505.53,0.2,-0.22576,0.00022,6.20054]
[1780443265518,66.12,66505.53,0.2,-0.22576,0.00022,6.20054]
[1780443265832,66.12,66500.31,0.2,-0.22692,0.00022,6.21796]
[1780443266270,66.12,66488.07,0.2,-0.22963,0.00022,6.25848]
[1780443266978,66.12,66488.07,0.2,-0.22963,0.00022,6.25848]
[1780443266983,66.12,66488.07,0.2,-0.22963,0.00022,6.25848]
[1780443267128,66.12,66485.19,0.2,-0.23027,0.00022,6.26797]
[1780443268228,66.12,66485.19,0.2,-0.23027,0.00022,6.26797]
[1780443268797,66.12,66489.52,0.2,-0.2293,0.00022,6.25361]
[1780443272032,66.12,66487.92,0.2,-0.22944,0.00022,6.24933]
[1780443272813,66.12,66487.92,0.2,-0.22944,0.00022,6.24933]
[1780443272162,66.11,66484.67,0.2,-0.23015,0.00022,6.25993]
[1780443273064,66.11,66484.67,0.2,-0.23015,0.00022,6.25993]
[1780443273773,66.1,66481.55,0.2,-0.2308,0.00022,6.26952]
[1780443274177,66.1,66477.02,0.2,-0.23181,0.00022,6.28443]
[1780443275089,66.1,66477.02,0.2,-0.23181,0.00022,6.28443]
[1780443276446,66.09,66475.67,0.2,-0.23209,0.00022,6.28849]
[1780443277200,66.09,66478.72,0.2,-0.23141,0.00022,6.27852]
[1780443280703,66.11,66484.21,0.2,-0.23023,0.00022,6.26115]
[1780443283352,66.11,66485.1,0.2,-0.23006,0.00022,6.25853]
[1780443284639,66.12,66480.46,0.2,-0.2311,0.00022,6.27399]
[1780443285850,66.11,66477.47,0.2,-0.23176,0.00022,6.28359]
[1780443287269,66.11,66480.73,0.2,-0.23101,0.00022,6.27265]
[1780443291297,66.11,66477.4,0.2,-0.23176,0.00022,6.28363]
[1780443296342,66.11,66475.8,0.2,-0.23212,0.00022,6.28889]
[1780443297484,66.11,66466.44,0.2,-0.23421,0.00023,6.31946]
[1780443298899,66.11,66465.59,0.2,-0.23442,0.00023,6.32241]
[1780443299805,66.12,66463.25,0.2,-0.23496,0.00023,6.33035]
[1780443300869,66.13,66458.51,0.2,-0.23606,0.00023,6.3462]
[1780443301541,66.13,66458.51,0.2,-0.23606,0.00023,6.3462]
[1780443301688,66.13,66458.51,0.2,-0.23606,0.00023,6.3462]
[1780443301764,66.13,66460.05,0.2,-0.23572,0.00023,6.34121]
[1780443302762,66.13,66454.04,0.2,-0.23708,0.00023,6.36085]
[1780443303204,66.13,66454.04,0.2,-0.23708,0.00023,6.36085]
[1780443303435,66.13,66454.04,0.2,-0.23708,0.00023,6.36085]
[1780443303813,66.13,66454.04,0.2,-0.23708,0.00023,6.36085]
[1780443303762,66.13,66457.13,0.2,-0.23637,0.00023,6.35068]
[1780443304025,66.13,66457.13,0.2,-0.23637,0.00023,6.35068]
[1780443304173,66.13,66457.13,0.2,-0.23637,0.00023,6.35068]
[1780443304255,66.13,66457.13,0.2,-0.23637,0.00023,6.35068]
[1780443304684,66.13,66457.13,0.2,-0.23637,0.00023,6.35068]
[1780443304739,66.12,66467.56,0.2,-0.23402,0.00023,6.31665]
[1780443305854,66.12,66467.56,0.2,-0.23402,0.00023,6.31665]
[1780443305886,66.13,66468.45,0.2,-0.23384,0.00022,6.31411]
[1780443305931,66.13,66468.45,0.2,-0.23384,0.00022,6.31411]
[1780443306555,66.13,66468.45,0.2,-0.23384,0.00022,6.31411]
[1780443306565,66.14,66460.11,0.2,-0.23575,0.00023,6.34171]
[1780443307486,66.14,66460.11,0.2,-0.23575,0.00023,6.34171]
[1780443307543,66.14,66460.11,0.2,-0.23575,0.00023,6.34171]
[1780443308424,66.14,66469.96,0.2,-0.23353,0.00022,6.30963]
[1780443308980,66.14,66469.96,0.2,-0.23353,0.00022,6.30963]
[1780443310250,66.14,66470.39,0.2,-0.23345,0.00022,6.30834]
[1780443310666,66.14,66470.39,0.2,-0.23345,0.00022,6.30834]
[1780443311445,66.16,66461.98,0.2,-0.2354,0.00023,6.33669]
[1780443315173,66.18,66459.76,0.2,-0.23596,0.00023,6.34475]
[1780443315887,66.18,66459.76,0.2,-0.23596,0.00023,6.34475]
[1780443315473,66.18,66466.37,0.2,-0.23448,0.00023,6.32341]
[1780443316480,66.19,66470.8,0.2,-0.23352,0.00022,6.30944]
[1780443317425,66.19,66470.8,0.2,-0.23352,0.00022,6.30944]
[1780443317448,66.19,66470.8,0.2,-0.23352,0.00022,6.30944]
[1780443317690,66.19,66470.8,0.2,-0.23352,0.00022,6.30944]
[1780443317864,66.19,66470.8,0.2,-0.23352,0.00022,6.30944]
[1780443317887,66.19,66474.26,0.2,-0.23274,0.00022,6.29807]
[1780443318342,66.19,66474.26,0.2,-0.23274,0.00022,6.29807]
[1780443318494,66.19,66470.01,0.2,-0.23369,0.00022,6.31204]
[1780443319501,66.2,66466.51,0.2,-0.23451,0.00023,6.3239]
[1780443320113,66.2,66466.51,0.2,-0.23451,0.00023,6.3239]
[1780443320190,66.2,66466.51,0.2,-0.23451,0.00023,6.3239]
[1780443321515,66.2,66475.96,0.2,-0.23239,0.00022,6.293]
[1780443322196,66.2,66475.96,0.2,-0.23239,0.00022,6.293]
[1780443322205,66.2,66475.96,0.2,-0.23239,0.00022,6.293]
[1780443322851,66.2,66475.96,0.2,-0.23239,0.00022,6.293]
[1780443323111,66.2,66478.12,0.2,-0.23191,0.00022,6.28596]
[1780443323867,66.2,66478.12,0.2,-0.23191,0.00022,6.28596]
[1780443324000,66.2,66479.12,0.2,-0.23168,0.00022,6.28261]
[1780443324065,66.2,66479.12,0.2,-0.23168,0.00022,6.28261]
[1780443324547,66.2,66484.38,0.2,-0.23051,0.00022,6.26532]
[1780443325205,66.2,66484.38,0.2,-0.23051,0.00022,6.26532]
[1780443325559,66.21,66490.0,0.2,-0.22928,0.00022,6.24714]
[1780443326125,66.21,66490.0,0.2,-0.22928,0.00022,6.24714]
[1780443326615,66.21,66490.0,0.2,-0.22928,0.00022,6.24714]
[1780443326832,66.21,66490.0,0.2,-0.22928,0.00022,6.24714]
[1780443326837,66.22,66491.7,0.2,-0.22893,0.00022,6.24191]
[1780443328877,66.21,66496.13,0.2,-0.22794,0.00022,6.22713]
[1780443329277,66.21,66496.13,0.2,-0.22794,0.00022,6.22713]
[1780443329589,66.22,66499.09,0.2,-0.22729,0.00022,6.21739]
[1780443333849,66.22,66499.76,0.2,-0.22695,0.00022,6.20606]
[1780443333902,66.23,66499.81,0.2,-0.22695,0.00022,6.20608]
[1780443334504,66.23,66499.81,0.2,-0.22695,0.00022,6.20608]
[1780443334625,66.23,66500.68,0.2,-0.22677,0.00022,6.20337]
[1780443335633,66.23,66496.22,0.2,-0.22777,0.00022,6.21836]
[1780443337647,66.24,66502.11,0.2,-0.22647,0.00022,6.199]
[1780443340662,66.25,66502.96,0.2,-0.22632,0.00022,6.19674]
[1780443340760,66.25,66502.96,0.2,-0.22632,0.00022,6.19674]
[1780443340810,66.25,66498.88,0.2,-0.22724,0.00022,6.21055]
[1780443341618,66.25,66498.88,0.2,-0.22724,0.00022,6.21055]
[1780443341681,66.26,66510.11,0.2,-0.22477,0.00022,6.17338]
[1780443342521,66.26,66510.11,0.2,-0.22477,0.00022,6.17338]
[1780443342911,66.26,66520.17,0.2,-0.22259,0.00022,6.14015]
[1780443343909,66.28,66525.31,0.2,-0.22152,0.00022,6.12367]
[1780443344037,66.28,66525.31,0.2,-0.22152,0.00022,6.12367]
[1780443344052,66.28,66525.31,0.2,-0.22152,0.00022,6.12367]
[1780443344081,66.28,66525.31,0.2,-0.22152,0.00022,6.12367]
[1780443344244,66.28,66525.31,0.2,-0.22152,0.00022,6.12367]
[1780443344821,66.28,66525.31,0.2,-0.22152,0.00022,6.12367]
[1780443344905,66.28,66536.34,0.2,-0.21915,0.00022,6.08705]
[1780443345328,66.28,66536.34,0.2,-0.21915,0.00022,6.08705]
[1780443345879,66.28,66541.84,0.2,-0.21794,0.00022,6.06822]
[1780443346894,66.27,66546.22,0.2,-0.21698,0.00022,6.05313]
[1780443347161,66.27,66546.22,0.2,-0.21698,0.00022,6.05313]
[1780443347396,66.27,66546.22,0.2,-0.21698,0.00022,6.05313]
[1780443347625,66.27,66546.22,0.2,-0.21698,0.00022,6.05313]
[1780443349255,66.28,66542.66,0.2,-0.21777,0.00022,6.0656]
[1780443350363,66.28,66542.5,0.2,-0.21781,0.00022,6.06627]
[1780443350374,66.28,66542.5,0.2,-0.21781,0.00022,6.06627]
[1780443350495,66.28,66542.5,0.2,-0.21781,0.00022,6.06627]
[1780443350925,66.3,66522.55,0.2,-0.22219,0.00022,6.13402]
[1780443351356,66.3,66522.55,0.2,-0.22219,0.00022,6.13402]
[1780443351954,66.31,66508.02,0.2,-0.2254,0.00022,6.1829]
[1780443352847,66.31,66504.92,0.2,-0.22609,0.00022,6.19328]
[1780443354787,66.31,66508.93,0.2,-0.22523,0.00022,6.18033]
[1780443356208,66.32,66508.85,0.2,-0.22527,0.00022,6.18092]
[1780443356801,66.33,66502.17,0.2,-0.22676,0.00022,6.20338]
[1780443359822,66.33,66504.85,0.2,-0.22617,0.00022,6.19455]
[1780443360731,66.33,66504.85,0.2,-0.22617,0.00022,6.19455]
[1780443360934,66.33,66495.54,0.2,-0.22823,0.00022,6.22549]
[1780443361836,66.33,66488.54,0.2,-0.22979,0.00022,6.24854]
[1780443362860,66.33,66488.54,0.2,-0.22979,0.00022,6.24854]
[1780443363852,66.32,66494.51,0.2,-0.22844,0.00022,6.22855]
[1780443364528,66.32,66494.51,0.2,-0.22844,0.00022,6.22855]
[1780443365031,66.33,66493.21,0.2,-0.22874,0.00022,6.23306]
[1780443365876,66.33,66493.21,0.2,-0.22874,0.00022,6.23306]
[1780443366880,66.33,66504.45,0.2,-0.22626,0.00022,6.19595]
[1780443367608,66.33,66504.45,0.2,-0.22626,0.00022,6.19595]
[1780443367900,66.33,66506.05,0.2,-0.2259,0.00022,6.19052]
[1780443369923,66.33,66509.1,0.2,-0.22525,0.00022,6.18069]
[1780443370510,66.33,66509.1,0.2,-0.22525,0.00022,6.18069]
[1780443370805,66.33,66509.1,0.2,-0.22525,0.00022,6.18069]
[1780443370852,66.33,66509.1,0.2,-0.22525,0.00022,6.18069]
[1780443370900,66.33,66509.1,0.2,-0.22525,0.00022,6.18069]
[1780443370944,66.33,66509.1,0.2,-0.22525,0.00022,6.18069]
[1780443370931,66.34,66490.74,0.2,-0.22932,0.00022,6.2417]
[1780443371231,66.34,66490.74,0.2,-0.22932,0.00022,6.2417]
[1780443371380,66.34,66490.74,0.2,-0.22932,0.00022,6.2417]
[1780443371456,66.34,66490.74,0.2,-0.22932,0.00022,6.2417]
[1780443371938,66.34,66481.54,0.2,-0.23139,0.00022,6.27219]
[1780443373814,66.34,66483.84,0.2,-0.23087,0.00022,6.26454]
[1780443373953,66.34,66489.75,0.2,-0.22953,0.00022,6.24482]
[1780443375509,66.33,66490.04,0.2,-0.22947,0.00022,6.2438]
[1780443377436,66.34,66494.18,0.2,-0.22856,0.00022,6.23039]
[1780443377753,66.34,66494.18,0.2,-0.22856,0.00022,6.23039]
[1780443378815,66.34,66494.18,0.2,-0.22855,0.00022,6.23021]
[1780443378898,66.33,66494.33,0.2,-0.22851,0.00022,6.22962]
[1780443379147,66.33,66494.33,0.2,-0.22851,0.00022,6.22962]
[1780443379237,66.33,66482.74,0.2,-0.23109,0.00022,6.26775]
[1780443380713,66.33,66482.74,0.2,-0.23109,0.00022,6.26775]
[1780443381248,66.33,66480.85,0.2,-0.2315,0.00022,6.27375]
[1780443381280,66.33,66480.85,0.2,-0.2315,0.00022,6.27375]
[1780443381445,66.33,66480.85,0.2,-0.2315,0.00022,6.27375]
[1780443381741,66.34,66470.91,0.2,-0.23374,0.00022,6.30661]
[1780443382687,66.34,66470.91,0.2,-0.23374,0.00022,6.30661]
[1780443382801,66.34,66470.91,0.2,-0.23374,0.00022,6.30661]
[1780443383991,66.33,66461.06,0.2,-0.23594,0.00023,6.33841]
[1780443384469,66.33,66461.06,0.2,-0.23594,0.00023,6.33841]
[1780443384803,66.33,66454.85,0.2,-0.23734,0.00023,6.35846]
[1780443388158,66.32,66452.49,0.2,-0.23785,0.00023,6.3657]
[1780443388694,66.32,66452.49,0.2,-0.23785,0.00023,6.3657]
[1780443388814,66.32,66452.49,0.2,-0.23785,0.00023,6.3657]
[1780443388915,66.33,66453.38,0.2,-0.23766,0.00023,6.36295]
[1780443389276,66.33,66453.38,0.2,-0.23766,0.00023,6.36295]
[1780443389524,66.33,66453.38,0.2,-0.23766,0.00023,6.36295]
[1780443389639,66.33,66453.38,0.2,-0.23766,0.00023,6.36295]
[1780443389807,66.33,66453.38,0.2,-0.23766,0.00023,6.36295]
[1780443389809,66.32,66447.98,0.2,-0.23887,0.00023,6.38026]
[1780443390112,66.32,66447.98,0.2,-0.23887,0.00023,6.38026]
[1780443390618,66.32,66447.98,0.2,-0.23887,0.00023,6.38026]
[1780443390964,66.32,66443.23,0.2,-0.23995,0.00023,6.39551]
[1780443391345,66.32,66443.23,0.2,-0.23995,0.00023,6.39551]
[1780443391426,66.32,66443.23,0.2,-0.23995,0.00023,6.39551]
[1780443391800,66.32,66443.23,0.2,-0.23995,0.00023,6.39551]
[1780443391860,66.32,66447.44,0.2,-0.23879,0.00023,6.37264]
[1780443392420,66.32,66447.44,0.2,-0.23879,0.00023,6.37264]
[1780443392628,66.33,66460.84,0.2,-0.23577,0.00023,6.32951]
[1780443393395,66.33,66460.84,0.2,-0.23577,0.00023,6.32951]
[1780443393592,66.33,66460.84,0.2,-0.23577,0.00023,6.32951]
[1780443393612,66.33,66460.84,0.2,-0.23577,0.00023,6.32951]
[1780443393621,66.33,66460.84,0.2,-0.23577,0.00023,6.32951]
[1780443393718,66.33,66460.84,0.2,-0.23577,0.00023,6.32951]
[1780443393761,66.33,66460.84,0.2,-0.23577,0.00023,6.32951]
[1780443393815,66.33,66465.47,0.2,-0.23473,0.00023,6.31447]
[1780443394001,66.33,66465.47,0.2,-0.23473,0.00023,6.31447]
[1780443394073,66.33,66465.47,0.2,-0.23473,0.00023,6.31447]
[1780443394282,66.33,66465.47,0.2,-0.23473,0.00023,6.31447]
[1780443394631,66.33,66465.47,0.2,-0.23473,0.00023,6.31447]
[1780443394647,66.35,66475.71,0.2,-0.23248,0.00022,6.28189]
[1780443395750,66.35,66475.71,0.2,-0.23248,0.00022,6.28189]
[1780443395851,66.36,66479.59,0.2,-0.23165,0.00022,6.26974]
[1780443397637,66.36,66477.32,0.2,-0.23216,0.00022,6.27717]
[1780443398137,66.38,66480.84,0.2,-0.23143,0.00022,6.26655]
[1780443399168,66.38,66480.84,0.2,-0.23143,0.00022,6.26655]
[1780443399780,66.38,66480.84,0.2,-0.23143,0.00022,6.26655]
[1780443400715,66.4,66481.12,0.2,-0.23146,0.00022,6.26695]
[1780443401377,66.42,66479.5,0.2,-0.23186,0.00022,6.27293]
[1780443401443,66.42,66479.5,0.2,-0.23186,0.00022,6.27293]
[1780443401570,66.42,66479.5,0.2,-0.23186,0.00022,6.27293]
[1780443401737,66.42,66473.6,0.2,-0.23318,0.00022,6.2922]
[1780443402577,66.42,66473.6,0.2,-0.23318,0.00022,6.2922]
[1780443402973,66.43,66462.58,0.2,-0.23571,0.00023,6.32884]
[1780443403022,66.43,66462.58,0.2,-0.23571,0.00023,6.32884]
[1780443403692,66.43,66462.58,0.2,-0.23571,0.00023,6.32884]
[1780443404031,66.43,66462.58,0.2,-0.23571,0.00023,6.32884]
[1780443405055,66.43,66461.29,0.2,-0.236,0.00023,6.33302]
[1780443404645,66.43,66468.05,0.2,-0.23448,0.00022,6.31108]
[1780443405397,66.43,66468.05,0.2,-0.23448,0.00022,6.31108]
[1780443406150,66.43,66468.46,0.2,-0.23439,0.00022,6.3097]
[1780443406566,66.43,66468.46,0.2,-0.23439,0.00022,6.3097]
[1780443406747,66.43,66459.67,0.2,-0.23637,0.00023,6.33822]
[1780443407981,66.44,66452.06,0.2,-0.2381,0.00023,6.36301]
[1780443408845,66.43,66442.07,0.2,-0.24034,0.00023,6.39474]
[1780443410958,66.43,66440.81,0.2,-0.24063,0.00023,6.39878]
[1780443414996,66.4,66440.2,0.2,-0.24069,0.00023,6.39958]
[1780443415074,66.4,66440.0,0.2,-0.24074,0.00023,6.40019]
[1780443415469,66.4,66440.0,0.2,-0.24074,0.00023,6.40019]
[1780443415587,66.4,66440.0,0.2,-0.24074,0.00023,6.40019]
[1780443415599,66.4,66440.0,0.2,-0.24074,0.00023,6.40019]
[1780443415626,66.4,66440.0,0.2,-0.24074,0.00023,6.40019]
[1780443415654,66.4,66440.0,0.2,-0.24074,0.00023,6.40019]
[1780443416011,66.4,66439.52,0.2,-0.24084,0.00023,6.40164]
[1780443416463,66.4,66439.52,0.2,-0.24084,0.00023,6.40164]
[1780443416640,66.4,66439.52,0.2,-0.24084,0.00023,6.40164]
[1780443416761,66.4,66439.52,0.2,-0.24084,0.00023,6.40164]
[1780443417017,66.4,66439.52,0.2,-0.24084,0.00023,6.40164]
[1780443416793,66.38,66421.1,0.2,-0.245,0.00023,6.45951]
[1780443417251,66.38,66421.1,0.2,-0.245,0.00023,6.45951]
[1780443417265,66.38,66421.1,0.2,-0.245,0.00023,6.45951]
[1780443417522,66.38,66421.1,0.2,-0.245,0.00023,6.45951]
[1780443418006,66.38,66421.1,0.2,-0.245,0.00023,6.45951]
[1780443418027,66.38,66421.1,0.2,-0.245,0.00023,6.45951]
[1780443417551,66.38,66417.96,0.2,-0.24573,0.00023,6.46946]
[1780443418078,66.38,66417.96,0.2,-0.24573,0.00023,6.46946]
[1780443418095,66.38,66417.96,0.2,-0.24573,0.00023,6.46946]
[1780443418833,66.38,66417.96,0.2,-0.24573,0.00023,6.46946]
[1780443418841,66.38,66417.96,0.2,-0.24573,0.00023,6.46946]
[1780443419022,66.36,66405.9,0.2,-0.24845,0.00023,6.50646]
[1780443419815,66.36,66405.9,0.2,-0.24845,0.00023,6.50646]
[1780443419868,66.36,66405.9,0.2,-0.24845,0.00023,6.50646]
[1780443419884,66.36,66405.9,0.2,-0.24845,0.00023,6.50646]
[1780443419956,66.36,66389.23,0.2,-0.25236,0.00023,6.55891]
[1780443420874,66.36,66389.23,0.2,-0.25236,0.00023,6.55891]
[1780443420953,66.37,66382.26,0.2,-0.25401,0.00024,6.58079]
[1780443421784,66.37,66382.26,0.2,-0.25401,0.00024,6.58079]
[1780443422232,66.37,66380.7,0.2,-0.25439,0.00024,6.5858]
[1780443422306,66.37,66380.7,0.2,-0.25439,0.00024,6.5858]
[1780443422537,66.37,66389.42,0.2,-0.25234,0.00023,6.55875]
[1780443425490,66.37,66386.32,0.2,-0.25307,0.00023,6.56835]
[1780443427004,66.38,66389.27,0.2,-0.2524,0.00023,6.55956]
[1780443427331,66.38,66389.27,0.2,-0.2524,0.00023,6.55956]
[1780443427792,66.38,66390.95,0.2,-0.25201,0.00023,6.55435]
[1780443428387,66.38,66398.45,0.2,-0.25026,0.00023,6.53094]
[1780443429807,66.38,66398.45,0.2,-0.25026,0.00023,6.53094]
[1780443432934,66.34,66398.27,0.2,-0.25017,0.00023,6.52973]
[1780443435174,66.29,66396.06,0.2,-0.25053,0.00023,6.5345]
[1780443435307,66.29,66396.06,0.2,-0.25053,0.00023,6.5345]
[1780443435831,66.29,66396.06,0.2,-0.25053,0.00023,6.5345]
[1780443435849,66.29,66396.06,0.2,-0.25053,0.00023,6.5345]
[1780443435867,66.29,66396.06,0.2,-0.25053,0.00023,6.5345]
[1780443435936,66.29,66375.72,0.2,-0.2553,0.00024,6.59766]
[1780443436674,66.29,66364.08,0.2,-0.25806,0.00024,6.63348]
[1780443437254,66.29,66364.08,0.2,-0.25806,0.00024,6.63348]
[1780443437352,66.29,66364.08,0.2,-0.25806,0.00024,6.63348]
[1780443437500,66.29,66364.08,0.2,-0.25806,0.00024,6.63348]
[1780443437736,66.29,66364.08,0.2,-0.25806,0.00024,6.63348]
[1780443437907,66.29,66350.9,0.2,-0.26119,0.00024,6.67351]
[1780443438572,66.29,66350.9,0.2,-0.26119,0.00024,6.67351]
[1780443438680,66.29,66347.15,0.2,-0.26208,0.00024,6.68488]
[1780443439429,66.29,66347.15,0.2,-0.26208,0.00024,6.68488]
[1780443440399,66.28,66346.55,0.2,-0.26222,0.00024,6.68667]
[1780443440796,66.28,66346.55,0.2,-0.26222,0.00024,6.68667]
[1780443441522,66.28,66348.41,0.2,-0.26178,0.00024,6.68099]
[1780443442462,66.28,66348.91,0.2,-0.26166,0.00024,6.67948]
[1780443445904,66.29,66350.26,0.2,-0.26135,0.00024,6.67558]
[1780443446013,66.28,66338.2,0.2,-0.26422,0.00024,6.71172]
[1780443446233,66.28,66338.2,0.2,-0.26422,0.00024,6.71172]
[1780443446566,66.28,66338.2,0.2,-0.26422,0.00024,6.71172]
[1780443446576,66.28,66338.2,0.2,-0.26422,0.00024,6.71172]
[1780443446578,66.28,66338.2,0.2,-0.26422,0.00024,6.71172]
[1780443447015,66.27,66326.96,0.2,-0.26689,0.00024,6.74501]
[1780443447097,66.27,66326.96,0.2,-0.26689,0.00024,6.74501]
[1780443447554,66.27,66326.96,0.2,-0.26689,0.00024,6.74501]
[1780443448050,66.27,66326.96,0.2,-0.26689,0.00024,6.74501]
[1780443447998,66.26,66323.84,0.2,-0.26761,0.00024,6.75382]
[1780443448936,66.26,66323.84,0.2,-0.26761,0.00024,6.75382]
[1780443449156,66.24,66324.92,0.2,-0.2673,0.00024,6.75002]
[1780443449286,66.24,66324.92,0.2,-0.2673,0.00024,6.75002]
[1780443449300,66.24,66324.92,0.2,-0.2673,0.00024,6.75002]
[1780443449324,66.24,66324.92,0.2,-0.2673,0.00024,6.75002]
[1780443449399,66.24,66324.92,0.2,-0.2673,0.00024,6.75002]
[1780443449971,66.24,66324.92,0.2,-0.2673,0.00024,6.75002]
[1780443450086,66.23,66329.91,0.2,-0.26605,0.00024,6.73456]
[1780443450834,66.23,66329.91,0.2,-0.26605,0.00024,6.73456]
[1780443451072,66.21,66341.8,0.2,-0.26293,0.00024,6.68871]
[1780443451234,66.21,66341.8,0.2,-0.26293,0.00024,6.68871]
[1780443451440,66.21,66341.8,0.2,-0.26293,0.00024,6.68871]
[1780443451500,66.21,66341.8,0.2,-0.26293,0.00024,6.68871]
[1780443451588,66.21,66346.96,0.2,-0.26169,0.00024,6.67307]
[1780443452642,66.21,66346.96,0.2,-0.26169,0.00024,6.67307]
[1780443452652,66.21,66346.96,0.2,-0.26169,0.00024,6.67307]
[1780443453184,66.2,66347.31,0.2,-0.26158,0.00024,6.67172]
[1780443453592,66.2,66347.31,0.2,-0.26158,0.00024,6.67172]
[1780443454315,66.2,66346.82,0.2,-0.26171,0.00024,6.6733]
[1780443454536,66.2,66346.82,0.2,-0.26171,0.00024,6.6733]
[1780443454571,66.2,66346.82,0.2,-0.26171,0.00024,6.6733]
[1780443454727,66.2,66346.82,0.2,-0.26171,0.00024,6.6733]
[1780443454755,66.2,66346.82,0.2,-0.26171,0.00024,6.6733]
[1780443454831,66.2,66346.82,0.2,-0.26171,0.00024,6.6733]
[1780443455041,66.21,66350.04,0.2,-0.26095,0.00024,6.6637]
[1780443455244,66.21,66350.04,0.2,-0.26095,0.00024,6.6637]
[1780443455265,66.21,66350.04,0.2,-0.26095,0.00024,6.6637]
[1780443455836,66.21,66350.04,0.2,-0.26095,0.00024,6.6637]
[1780443455853,66.21,66350.04,0.2,-0.26095,0.00024,6.6637]
[1780443455863,66.19,66368.83,0.2,-0.25643,0.00024,6.6056]
[1780443456294,66.19,66368.83,0.2,-0.25643,0.00024,6.6056]
[1780443456384,66.19,66368.83,0.2,-0.25643,0.00024,6.6056]
[1780443456722,66.19,66368.83,0.2,-0.25643,0.00024,6.6056]
[1780443456741,66.19,66381.47,0.2,-0.25344,0.00024,6.56645]
[1780443458746,66.19,66383.18,0.2,-0.25303,0.00024,6.56098]
[1780443459184,66.2,66384.73,0.2,-0.25271,0.00024,6.55677]
[1780443459828,66.22,66379.29,0.2,-0.25403,0.00024,6.57415]
[1780443460814,66.22,66379.29,0.2,-0.25403,0.00024,6.57415]
[1780443460891,66.22,66374.15,0.2,-0.25527,0.00024,6.59042]
[1780443461789,66.22,66369.24,0.2,-0.25643,0.00024,6.60558]
[1780443466182,66.24,66368.53,0.2,-0.25663,0.00024,6.60828]
[1780443466310,66.24,66368.53,0.2,-0.25663,0.00024,6.60828]
[1780443466976,66.24,66368.53,0.2,-0.25663,0.00024,6.60828]
[1780443467093,66.24,66368.53,0.2,-0.25663,0.00024,6.60828]
[1780443467100,66.23,66372.41,0.2,-0.25571,0.00024,6.59627]
[1780443467701,66.23,66378.69,0.2,-0.25423,0.00024,6.57684]
[1780443468794,66.23,66378.69,0.2,-0.25423,0.00024,6.57684]
[1780443469807,66.24,66380.8,0.2,-0.25376,0.00024,6.57067]
[1780443472899,66.26,66382.14,0.2,-0.25349,0.00024,6.5672]
[1780443475187,66.29,66379.67,0.2,-0.25416,0.00024,6.57596]
[1780443475464,66.29,66379.67,0.2,-0.25416,0.00024,6.57596]
[1780443476256,66.29,66379.6,0.2,-0.2542,0.00024,6.57653]
[1780443476851,66.29,66379.6,0.2,-0.2542,0.00024,6.57653]
[1780443476975,66.31,66380.42,0.2,-0.25405,0.00024,6.57456]
[1780443477813,66.31,66380.42,0.2,-0.25405,0.00024,6.57456]
[1780443478124,66.32,66386.49,0.2,-0.25264,0.00023,6.55602]
[1780443478148,66.32,66386.49,0.2,-0.25264,0.00023,6.55602]
[1780443480232,66.34,66386.9,0.2,-0.25263,0.00023,6.55583]
[1780443480945,66.34,66386.9,0.2,-0.25263,0.00023,6.55583]
[1780443481072,66.34,66386.9,0.2,-0.25263,0.00023,6.55583]
[1780443481119,66.35,66387.7,0.2,-0.25248,0.00023,6.55385]
[1780443481158,66.35,66387.7,0.2,-0.25248,0.00023,6.55385]
[1780443481605,66.35,66387.7,0.2,-0.25248,0.00023,6.55385]
[1780443481801,66.35,66371.21,0.2,-0.25636,0.00024,6.60487]
[1780443482739,66.35,66371.21,0.2,-0.25636,0.00024,6.60487]
[1780443482810,66.37,66377.19,0.2,-0.25499,0.00024,6.58696]
[1780443483687,66.37,66377.19,0.2,-0.25499,0.00024,6.58696]
[1780443483701,66.37,66377.19,0.2,-0.25499,0.00024,6.58696]
[1780443483817,66.37,66381.15,0.2,-0.25405,0.00024,6.57468]
[1780443486482,66.38,66379.28,0.2,-0.25454,0.00024,6.5811]
[1780443487551,66.38,66379.32,0.2,-0.25454,0.00024,6.58118]
[1780443487846,66.39,66382.93,0.2,-0.25371,0.00024,6.57021]
[1780443488315,66.39,66382.93,0.2,-0.25371,0.00024,6.57021]
[1780443488363,66.39,66382.93,0.2,-0.25371,0.00024,6.57021]
[1780443488813,66.39,66382.93,0.2,-0.25371,0.00024,6.57021]
[1780443489052,66.39,66382.93,0.2,-0.25371,0.00024,6.57021]
[1780443489090,66.39,66385.73,0.2,-0.25306,0.00023,6.56157]
[1780443489860,66.39,66388.5,0.2,-0.25242,0.00023,6.55311]
[1780443491487,66.4,66389.95,0.2,-0.25209,0.00023,6.54883]
[1780443491629,66.4,66389.95,0.2,-0.25209,0.00023,6.54883]
[1780443492034,66.4,66389.95,0.2,-0.25209,0.00023,6.54883]
[1780443492132,66.41,66394.3,0.2,-0.2511,0.00023,6.53556]
[1780443492520,66.41,66394.3,0.2,-0.2511,0.00023,6.53556]
[1780443492975,66.41,66408.11,0.2,-0.24789,0.00023,6.49241]
[1780443493492,66.41,66408.11,0.2,-0.24789,0.00023,6.49241]
[1780443493508,66.41,66408.11,0.2,-0.24789,0.00023,6.49241]
[1780443493662,66.41,66408.11,0.2,-0.24789,0.00023,6.49241]
[1780443493676,66.41,66408.11,0.2,-0.24789,0.00023,6.49241]
[1780443493881,66.41,66408.11,0.2,-0.24789,0.00023,6.49241]
[1780443494019,66.41,66428.07,0.2,-0.24328,0.00023,6.42922]
[1780443494325,66.41,66428.07,0.2,-0.24328,0.00023,6.42922]
[1780443495125,66.39,66421.58,0.2,-0.24471,0.00023,6.44901]
[1780443495822,66.39,66421.58,0.2,-0.24471,0.00023,6.44901]
[1780443496187,66.39,66423.95,0.2,-0.24417,0.00023,6.44148]
[1780443496189,66.39,66423.95,0.2,-0.24417,0.00023,6.44148]
[1780443496812,66.39,66423.95,0.2,-0.24417,0.00023,6.44148]
[1780443496868,66.39,66423.95,0.2,-0.24417,0.00023,6.44148]
[1780443496905,66.39,66423.95,0.2,-0.24417,0.00023,6.44148]
[1780443497016,66.39,66423.95,0.2,-0.24417,0.00023,6.44148]
[1780443497106,66.36,66436.05,0.2,-0.24129,0.00023,6.40148]
[1780443497295,66.36,66436.05,0.2,-0.24129,0.00023,6.40148]
[1780443497927,66.35,66448.42,0.2,-0.23843,0.00023,6.3611]
[1780443500093,66.36,66442.57,0.2,-0.23979,0.00023,6.38036]
[1780443500951,66.35,66451.24,0.2,-0.23779,0.00023,6.35204]
[1780443502066,66.35,66451.24,0.2,-0.23779,0.00023,6.35204]
[1780443502133,66.35,66451.24,0.2,-0.23779,0.00023,6.35204]
[1780443502141,66.34,66454.27,0.2,-0.23707,0.00023,6.34178]
[1780443502686,66.34,66454.27,0.2,-0.23707,0.00023,6.34178]
[1780443502965,66.33,66464.7,0.2,-0.23468,0.00023,6.3075]
[1780443504059,66.33,66464.7,0.2,-0.23468,0.00023,6.3075]
[1780443504132,66.32,66470.57,0.2,-0.23332,0.00022,6.28777]
[1780443504345,66.32,66470.57,0.2,-0.23332,0.00022,6.28777]
[1780443505036,66.32,66470.57,0.2,-0.23332,0.00022,6.28777]
[1780443505063,66.32,66470.57,0.2,-0.23332,0.00022,6.28777]
[1780443505095,66.32,66470.57,0.2,-0.23332,0.00022,6.28777]
[1780443505074,66.31,66465.83,0.2,-0.23437,0.00023,6.30287]
[1780443505320,66.31,66465.83,0.2,-0.23437,0.00023,6.30287]
[1780443505990,66.3,66456.49,0.2,-0.23646,0.00023,6.33302]
[1780443506506,66.3,66456.49,0.2,-0.23646,0.00023,6.33302]
[1780443506996,66.29,66455.93,0.2,-0.23654,0.00023,6.33415]
[1780443507726,66.29,66455.93,0.2,-0.23654,0.00023,6.33415]
[1780443508077,66.29,66455.93,0.2,-0.23654,0.00023,6.33415]
[1780443508126,66.28,66462.82,0.2,-0.23494,0.00023,6.31106]
[1780443508175,66.28,66462.82,0.2,-0.23494,0.00023,6.31106]
[1780443508225,66.28,66462.82,0.2,-0.23494,0.00023,6.31106]
[1780443509010,66.27,66464.3,0.2,-0.23457,0.00023,6.30581]
[1780443510019,66.26,66458.72,0.2,-0.23581,0.00023,6.3236]
[1780443512031,66.25,66462.34,0.2,-0.23475,0.00023,6.30192]
[1780443514046,66.24,66468.98,0.2,-0.23321,0.00023,6.27969]
[1780443515053,66.22,66476.86,0.2,-0.23139,0.00022,6.2531]
[1780443515249,66.22,66476.86,0.2,-0.23139,0.00022,6.2531]
[1780443515654,66.22,66476.86,0.2,-0.23139,0.00022,6.2531]
[1780443515725,66.22,66476.86,0.2,-0.23139,0.00022,6.2531]
[1780443515813,66.22,66476.86,0.2,-0.23139,0.00022,6.2531]
[1780443516060,66.22,66490.25,0.2,-0.22839,0.00022,6.2088]
[1780443517067,66.23,66495.05,0.2,-0.22734,0.00022,6.19326]
[1780443517853,66.23,66495.05,0.2,-0.22734,0.00022,6.19326]
[1780443517997,66.23,66495.05,0.2,-0.22734,0.00022,6.19326]
[1780443518075,66.23,66494.74,0.2,-0.22744,0.00022,6.19467]
[1780443519081,66.24,66488.26,0.2,-0.22891,0.00022,6.21659]
[1780443520392,66.25,66487.76,0.2,-0.22904,0.00022,6.21848]
[1780443521097,66.25,66491.77,0.2,-0.22816,0.00022,6.20545]
[1780443521305,66.25,66491.77,0.2,-0.22816,0.00022,6.20545]
[1780443521577,66.25,66491.77,0.2,-0.22816,0.00022,6.20545]
[1780443522103,66.26,66493.95,0.2,-0.2277,0.00022,6.1986]
[1780443523687,66.27,66494.44,0.2,-0.22762,0.00022,6.19742]
[1780443524117,66.28,66500.69,0.2,-0.22627,0.00022,6.17717]
[1780443525124,66.28,66504.26,0.2,-0.22549,0.00022,6.16552]
[1780443525730,66.28,66504.26,0.2,-0.22549,0.00022,6.16552]
[1780443526131,66.28,66500.03,0.2,-0.22643,0.00022,6.17967]
[1780443527776,66.29,66500.21,0.2,-0.22641,0.00022,6.17942]
[1780443527779,66.29,66500.21,0.2,-0.22641,0.00022,6.17942]
[1780443527857,66.29,66500.21,0.2,-0.22641,0.00022,6.17942]
[1780443528145,66.3,66499.54,0.2,-0.22658,0.00022,6.18199]
[1780443529848,66.3,66499.35,0.2,-0.22665,0.00022,6.18294]
[1780443530159,66.31,66500.29,0.2,-0.22646,0.00022,6.18012]
[1780443531918,66.32,66500.56,0.2,-0.22642,0.00022,6.17956]
[1780443532173,66.32,66499.24,0.2,-0.22673,0.00022,6.18426]
[1780443533180,66.33,66496.31,0.2,-0.2274,0.00022,6.19423]
[1780443535720,66.33,66497.84,0.2,-0.22707,0.00022,6.18932]
[1780443537234,66.34,66499.74,0.2,-0.22668,0.00022,6.18344]
[1780443542591,66.41,66501.86,0.2,-0.22643,0.00022,6.17984]
[1780443542623,66.41,66501.86,0.2,-0.22643,0.00022,6.17984]
[1780443542817,66.41,66501.86,0.2,-0.22643,0.00022,6.17984]
[1780443542826,66.41,66501.86,0.2,-0.22643,0.00022,6.17984]
[1780443542892,66.42,66501.35,0.2,-0.22659,0.00022,6.18227]
[1780443543391,66.42,66501.35,0.2,-0.22659,0.00022,6.18227]
[1780443543648,66.42,66501.35,0.2,-0.22659,0.00022,6.18227]
[1780443543860,66.42,66501.35,0.2,-0.22659,0.00022,6.18227]
[1780443543939,66.42,66501.35,0.2,-0.22659,0.00022,6.18227]
[1780443544046,66.44,66515.89,0.2,-0.22345,0.00022,6.13488]
[1780443544933,66.44,66515.89,0.2,-0.22345,0.00022,6.13488]
[1780443545025,66.44,66515.89,0.2,-0.22345,0.00022,6.13488]
[1780443545230,66.44,66515.89,0.2,-0.22345,0.00022,6.13488]
[1780443545081,66.45,66528.74,0.2,-0.22068,0.00022,6.09251]
[1780443546104,66.46,66517.32,0.2,-0.22321,0.00022,6.13125]
[1780443546417,66.46,66517.32,0.2,-0.22321,0.00022,6.13125]
[1780443546429,66.46,66513.61,0.2,-0.22402,0.00022,6.14359]
[1780443548966,66.46,66512.51,0.2,-0.22428,0.00022,6.14744]
[1780443549071,66.46,66512.51,0.2,-0.22428,0.00022,6.14744]
[1780443549487,66.47,66514.05,0.2,-0.22398,0.00022,6.14295]
[1780443549813,66.47,66514.05,0.2,-0.22398,0.00022,6.14295]
[1780443549846,66.47,66508.74,0.2,-0.22514,0.00022,6.16057]
[1780443550541,66.48,66503.99,0.2,-0.22622,0.00022,6.17672]
[1780443552382,66.49,66506.11,0.2,-0.22576,0.00022,6.16994]
[1780443553235,66.5,66507.18,0.2,-0.22557,0.00022,6.167]
[1780443553896,66.51,66513.84,0.2,-0.22414,0.00022,6.14544]
[1780443556577,66.52,66512.09,0.2,-0.22455,0.00022,6.15167]
[1780443557067,66.52,66512.09,0.2,-0.22455,0.00022,6.15167]
[1780443557180,66.52,66512.09,0.2,-0.22455,0.00022,6.15167]
[1780443557172,66.54,66517.4,0.2,-0.22347,0.00022,6.1353]
[1780443558050,66.54,66507.87,0.2,-0.22556,0.00022,6.16689]
[1780443558329,66.54,66507.87,0.2,-0.22556,0.00022,6.16689]
[1780443558331,66.54,66507.87,0.2,-0.22556,0.00022,6.16689]
[1780443558396,66.54,66507.87,0.2,-0.22556,0.00022,6.16689]
[1780443560387,66.59,66510.61,0.2,-0.22512,0.00022,6.16044]
[1780443560610,66.59,66510.61,0.2,-0.22512,0.00022,6.16044]
[1780443561000,66.59,66510.61,0.2,-0.22512,0.00022,6.16044]
[1780443561272,66.61,66510.27,0.2,-0.22525,0.00022,6.16241]
[1780443561494,66.61,66510.27,0.2,-0.22525,0.00022,6.16241]
[1780443561533,66.61,66516.39,0.2,-0.22391,0.00022,6.14215]
[1780443564231,66.64,66518.08,0.2,-0.22364,0.00022,6.13804]
[1780443564825,66.64,66518.08,0.2,-0.22364,0.00022,6.13804]
[1780443564856,66.64,66518.08,0.2,-0.22364,0.00022,6.13804]
[1780443564857,66.64,66518.08,0.2,-0.22364,0.00022,6.13804]
[1780443564905,66.64,66518.08,0.2,-0.22364,0.00022,6.13804]
[1780443565125,66.64,66518.08,0.2,-0.22364,0.00022,6.13804]
[1780443565289,66.65,66517.04,0.2,-0.2239,0.00022,6.14209]
[1780443565511,66.65,66517.04,0.2,-0.2239,0.00022,6.14209]
[1780443565672,66.65,66517.04,0.2,-0.2239,0.00022,6.14209]
[1780443566016,66.67,66500.43,0.2,-0.22763,0.00022,6.19808]
[1780443566834,66.67,66500.43,0.2,-0.22763,0.00022,6.19808]
[1780443567215,66.67,66500.43,0.2,-0.22763,0.00022,6.19808]
[1780443567127,66.68,66494.36,0.2,-0.22899,0.00022,6.2184]
[1780443567345,66.68,66494.36,0.2,-0.22899,0.00022,6.2184]
[1780443567359,66.68,66494.36,0.2,-0.22899,0.00022,6.2184]
[1780443567699,66.68,66494.36,0.2,-0.22899,0.00022,6.2184]
[1780443567814,66.68,66494.36,0.2,-0.22899,0.00022,6.2184]
[1780443568197,66.69,66475.75,0.2,-0.23316,0.00022,6.27957]
[1780443569085,66.69,66475.75,0.2,-0.23316,0.00022,6.27957]
[1780443569163,66.7,66465.09,0.2,-0.23557,0.00022,6.31442]
[1780443569266,66.7,66465.09,0.2,-0.23557,0.00022,6.31442]
[1780443571036,66.7,66462.97,0.2,-0.23605,0.00023,6.32126]
[1780443571083,66.72,66464.36,0.2,-0.23559,0.00023,6.30823]
[1780443572137,66.73,66467.23,0.2,-0.23498,0.00022,6.2996]
[1780443573079,66.74,66470.09,0.2,-0.23439,0.00022,6.29108]
[1780443573419,66.74,66470.09,0.2,-0.23439,0.00022,6.29108]
[1780443573611,66.74,66470.09,0.2,-0.23439,0.00022,6.29108]
[1780443573789,66.74,66473.34,0.2,-0.23366,0.00022,6.28055]
[1780443577591,66.78,66473.09,0.2,-0.23384,0.00022,6.28311]
[1780443578631,66.79,66473.46,0.2,-0.23378,0.00022,6.28237]
[1780443580078,66.8,66473.73,0.2,-0.23377,0.00022,6.28219]
[1780443580225,66.8,66473.73,0.2,-0.23377,0.00022,6.28219]
[1780443580226,66.82,66473.54,0.2,-0.23386,0.00022,6.28349]
[1780443580461,66.82,66473.54,0.2,-0.23386,0.00022,6.28349]
[1780443580938,66.82,66473.54,0.2,-0.23386,0.00022,6.28349]
[1780443580983,66.83,66478.02,0.2,-0.23289,0.00022,6.26947]
[1780443581725,66.83,66478.02,0.2,-0.23289,0.00022,6.26947]
[1780443582218,66.83,66478.02,0.2,-0.23289,0.00022,6.26947]
[1780443583187,66.84,66480.25,0.2,-0.23244,0.00022,6.26289]
[1780443582545,66.84,66476.19,0.2,-0.23334,0.00022,6.27605]
[1780443585282,66.87,66476.35,0.2,-0.23341,0.00022,6.27699]
[1780443585300,66.87,66476.35,0.2,-0.23341,0.00022,6.27699]
[1780443585576,66.87,66476.35,0.2,-0.23341,0.00022,6.27699]
[1780443585921,66.87,66476.35,0.2,-0.23341,0.00022,6.27699]
[1780443585936,66.87,66471.82,0.2,-0.23442,0.00022,6.29164]
[1780443586998,66.87,66471.82,0.2,-0.23442,0.00022,6.29164]
[1780443587379,66.89,66469.32,0.2,-0.23505,0.00022,6.30072]
[1780443591085,66.92,66467.17,0.2,-0.23562,0.00022,6.30898]
[1780443592122,66.94,66467.84,0.2,-0.23553,0.00022,6.30771]
[1780443592642,66.95,66468.12,0.2,-0.23549,0.00022,6.3071]
[1780443592724,66.95,66470.8,0.2,-0.23488,0.00022,6.29847]
[1780443595100,66.95,66470.24,0.2,-0.23504,0.00022,6.30066]
[1780443595455,66.97,66470.64,0.2,-0.235,0.00022,6.30009]
[1780443595458,66.97,66470.64,0.2,-0.235,0.00022,6.30009]
[1780443595729,66.97,66470.64,0.2,-0.235,0.00022,6.30009]
[1780443596005,66.97,66467.71,0.2,-0.23565,0.00022,6.30952]
[1780443597128,66.99,66461.77,0.2,-0.23705,0.00022,6.32959]
[1780443598810,66.99,66464.0,0.2,-0.23655,0.00022,6.32244]
[1780443600620,67.02,66466.34,0.2,-0.23612,0.00022,6.31635]
[1780443600850,67.02,66466.34,0.2,-0.23612,0.00022,6.31635]
[1780443601194,67.02,66466.34,0.2,-0.23612,0.00022,6.31635]
[1780443601199,67.02,66466.34,0.2,-0.23612,0.00022,6.31635]
[1780443601163,67.03,66461.82,0.2,-0.23717,0.00022,6.33134]
[1780443601372,67.03,66461.82,0.2,-0.23717,0.00022,6.33134]
[1780443601993,67.03,66461.82,0.2,-0.23717,0.00022,6.33134]
[1780443602095,67.04,66455.74,0.2,-0.23856,0.00023,6.35104]
[1780443603535,67.04,66453.82,0.2,-0.23899,0.00023,6.35717]
[1780443603696,67.04,66461.57,0.2,-0.23726,0.00022,6.33261]
[1780443605197,67.04,66461.57,0.2,-0.23726,0.00022,6.33261]
[1780443605278,67.06,66463.99,0.2,-0.23679,0.00022,6.32589]
[1780443605635,67.06,66463.99,0.2,-0.23679,0.00022,6.32589]
[1780443605710,67.06,66470.08,0.2,-0.23542,0.00022,6.30636]
[1780443606520,67.06,66470.08,0.2,-0.23542,0.00022,6.30636]
[1780443607010,67.06,66470.08,0.2,-0.23542,0.00022,6.30636]
[1780443607232,67.09,66474.71,0.2,-0.23447,0.00022,6.29273]
[1780443608271,67.09,66468.37,0.2,-0.2359,0.00022,6.31328]
[1780443612325,67.12,66469.86,0.2,-0.23565,0.00022,6.30973]
[1780443612333,67.12,66469.86,0.2,-0.23565,0.00022,6.30973]
[1780443612760,67.13,66475.26,0.2,-0.23447,0.00022,6.29278]
[1780443614870,67.14,66474.79,0.2,-0.23462,0.00022,6.29485]
[1780443616670,67.16,66475.39,0.2,-0.23455,0.00022,6.29401]
[1780443617795,67.19,66479.07,0.2,-0.23381,0.00022,6.28325]
[1780443622831,67.22,66475.93,0.2,-0.2346,0.00022,6.29479]
[1780443624845,67.22,66478.69,0.2,-0.23402,0.00022,6.2863]
[1780443627090,67.23,66478.48,0.2,-0.23407,0.00022,6.28716]
[1780443627278,67.23,66478.48,0.2,-0.23407,0.00022,6.28716]
[1780443627359,67.24,66478.77,0.2,-0.23404,0.00022,6.28675]
[1780443627515,67.24,66478.77,0.2,-0.23404,0.00022,6.28675]
[1780443627547,67.24,66478.77,0.2,-0.23404,0.00022,6.28675]
[1780443627816,67.24,66478.77,0.2,-0.23404,0.00022,6.28675]
[1780443628133,67.24,66478.77,0.2,-0.23404,0.00022,6.28675]
[1780443628234,67.25,66464.23,0.2,-0.23732,0.00022,6.33377]
[1780443629566,67.25,66462.33,0.2,-0.23775,0.00022,6.33983]
[1780443630048,67.25,66465.99,0.2,-0.23692,0.00022,6.32808]
[1780443631264,67.25,66465.99,0.2,-0.23692,0.00022,6.32808]
[1780443632204,67.25,66464.66,0.2,-0.23702,0.00022,6.32299]
[1780443632609,67.26,66463.56,0.2,-0.23728,0.00022,6.32682]
[1780443632701,67.26,66463.56,0.2,-0.23728,0.00022,6.32682]
[1780443633250,67.26,66463.56,0.2,-0.23728,0.00022,6.32682]
[1780443633291,67.26,66463.56,0.2,-0.23728,0.00022,6.32682]
[1780443633296,67.26,66463.56,0.2,-0.23728,0.00022,6.32682]
[1780443633216,67.27,66451.62,0.2,-0.24001,0.00023,6.36536]
[1780443633443,67.27,66451.62,0.2,-0.24001,0.00023,6.36536]
[1780443634133,67.27,66445.88,0.2,-0.24131,0.00023,6.38352]
[1780443635571,67.27,66446.87,0.2,-0.2411,0.00023,6.38063]
[1780443637323,67.27,66446.29,0.2,-0.24123,0.00023,6.38248]
[1780443637941,67.27,66440.23,0.2,-0.24261,0.00023,6.40155]
[1780443639633,67.28,66442.44,0.2,-0.24212,0.00023,6.39486]
[1780443640404,67.27,66442.96,0.2,-0.24199,0.00023,6.39295]
[1780443640601,67.27,66442.96,0.2,-0.24199,0.00023,6.39295]
[1780443640962,67.27,66449.87,0.2,-0.24041,0.00023,6.37092]
[1780443641985,67.27,66449.87,0.2,-0.24041,0.00023,6.37092]
[1780443642037,67.27,66449.87,0.2,-0.24041,0.00023,6.37092]
[1780443642050,67.27,66452.17,0.2,-0.23988,0.00023,6.36347]
[1780443643306,67.27,66455.0,0.2,-0.23925,0.00023,6.35461]
[1780443643450,67.27,66455.0,0.2,-0.23925,0.00023,6.35461]
[1780443643983,67.27,66458.03,0.2,-0.23857,0.00022,6.34499]
[1780443644850,67.27,66458.03,0.2,-0.23857,0.00022,6.34499]
[1780443645758,67.27,66457.57,0.2,-0.23868,0.00022,6.34654]
[1780443645780,67.27,66457.57,0.2,-0.23868,0.00022,6.34654]
[1780443647614,67.29,66456.87,0.2,-0.23889,0.00023,6.34959]
[1780443649530,67.29,66456.28,0.2,-0.23904,0.00023,6.35172]
[1780443649926,67.29,66456.28,0.2,-0.23904,0.00023,6.35172]
[1780443650195,67.29,66470.4,0.2,-0.23587,0.00022,6.30667]
[1780443651267,67.29,66470.4,0.2,-0.23587,0.00022,6.30667]
[1780443651033,67.29,66476.64,0.2,-0.23448,0.00022,6.28668]
[1780443653047,67.3,66481.63,0.2,-0.23339,0.00022,6.27104]
[1780443656069,67.33,66485.06,0.2,-0.23272,0.00022,6.26131]
[1780443657650,67.34,66485.49,0.2,-0.23266,0.00022,6.2604]
[1780443659527,67.35,66486.36,0.2,-0.23251,0.00022,6.25834]
[1780443660441,67.35,66486.36,0.2,-0.23251,0.00022,6.25834]
[1780443660308,67.35,66467.38,0.2,-0.23674,0.00022,6.31916]
[1780443660586,67.35,66467.38,0.2,-0.23674,0.00022,6.31916]
[1780443660817,67.35,66467.38,0.2,-0.23674,0.00022,6.31916]
[1780443660847,67.35,66467.38,0.2,-0.23674,0.00022,6.31916]
[1780443661339,67.36,66463.97,0.2,-0.23752,0.00022,6.33031]
[1780443662423,67.37,66462.49,0.2,-0.23787,0.00022,6.33529]
[1780443662984,67.37,66462.49,0.2,-0.23787,0.00022,6.33529]
[1780443665460,67.38,66464.54,0.2,-0.23747,0.00022,6.32958]
[1780443665478,67.38,66464.54,0.2,-0.23747,0.00022,6.32958]
[1780443665946,67.38,66464.54,0.2,-0.23747,0.00022,6.32958]
[1780443666292,67.38,66464.54,0.2,-0.23747,0.00022,6.32958]
[1780443666338,67.38,66464.54,0.2,-0.23747,0.00022,6.32958]
[1780443666286,67.39,66471.26,0.2,-0.23598,0.00022,6.30841]
[1780443666803,67.39,66471.26,0.2,-0.23598,0.00022,6.30841]
[1780443666814,67.39,66471.26,0.2,-0.23598,0.00022,6.30841]
[1780443666821,67.39,66471.26,0.2,-0.23598,0.00022,6.30841]
[1780443667149,67.39,66486.19,0.2,-0.23266,0.00022,6.26056]
[1780443668511,67.41,66486.5,0.2,-0.23267,0.00022,6.26069]
[1780443668543,67.41,66486.5,0.2,-0.23267,0.00022,6.26069]
[1780443669285,67.42,66486.74,0.2,-0.23265,0.00022,6.26037]
[1780443670437,67.43,66487.5,0.2,-0.23249,0.00022,6.25815]
[1780443670618,67.43,66487.5,0.2,-0.23249,0.00022,6.25815]
[1780443670817,67.43,66487.5,0.2,-0.23249,0.00022,6.25815]
[1780443671384,67.43,66487.5,0.2,-0.23249,0.00022,6.25815]
[1780443671442,67.43,66487.5,0.2,-0.23249,0.00022,6.25815]
[1780443671261,67.42,66505.42,0.2,-0.22853,0.00022,6.19999]
[1780443672124,67.42,66505.42,0.2,-0.22853,0.00022,6.19999]
[1780443672257,67.42,66505.42,0.2,-0.22853,0.00022,6.19999]
[1780443672186,67.42,66463.86,0.2,-0.23774,0.00022,6.33347]
[1780443672433,67.42,66463.86,0.2,-0.23774,0.00022,6.33347]
[1780443672445,67.42,66463.86,0.2,-0.23774,0.00022,6.33347]
[1780443672640,67.42,66463.86,0.2,-0.23774,0.00022,6.33347]
[1780443673319,67.42,66463.86,0.2,-0.23774,0.00022,6.33347]
[1780443673323,67.42,66463.86,0.2,-0.23774,0.00022,6.33347]
[1780443673193,67.45,66460.38,0.2,-0.23862,0.00022,6.34604]
[1780443674016,67.45,66460.38,0.2,-0.23862,0.00022,6.34604]
[1780443674028,67.45,66460.38,0.2,-0.23862,0.00022,6.34604]
[1780443674282,67.45,66460.38,0.2,-0.23862,0.00022,6.34604]
[1780443674269,67.46,66471.17,0.2,-0.23622,0.00022,6.31187]
[1780443675221,67.46,66471.17,0.2,-0.23622,0.00022,6.31187]
[1780443675302,67.46,66471.17,0.2,-0.23622,0.00022,6.31187]
[1780443675316,67.46,66471.17,0.2,-0.23622,0.00022,6.31187]
[1780443675307,67.46,66469.67,0.2,-0.23655,0.00022,6.31665]
[1780443675550,67.46,66469.67,0.2,-0.23655,0.00022,6.31665]
[1780443676152,67.46,66469.67,0.2,-0.23655,0.00022,6.31665]
[1780443676299,67.46,66467.37,0.2,-0.23709,0.00022,6.32438]
[1780443677218,67.46,66467.37,0.2,-0.23709,0.00022,6.32438]
[1780443677222,67.46,66467.37,0.2,-0.23709,0.00022,6.32438]
[1780443677226,67.47,66465.52,0.2,-0.23752,0.00022,6.33046]
[1780443677466,67.47,66465.52,0.2,-0.23752,0.00022,6.33046]
[1780443678492,67.47,66463.73,0.2,-0.23793,0.00022,6.33626]
[1780443678833,67.47,66463.73,0.2,-0.23793,0.00022,6.33626]
[1780443678845,67.47,66463.73,0.2,-0.23793,0.00022,6.33626]
[1780443678914,67.47,66463.73,0.2,-0.23793,0.00022,6.33626]
[1780443679001,67.47,66463.73,0.2,-0.23793,0.00022,6.33626]
[1780443679240,67.48,66455.7,0.2,-0.23975,0.00022,6.36195]
[1780443681296,67.48,66451.65,0.2,-0.24066,0.00023,6.37478]
[1780443681380,67.48,66451.65,0.2,-0.24066,0.00023,6.37478]
[1780443681500,67.48,66451.65,0.2,-0.24066,0.00023,6.37478]
[1780443681740,67.48,66451.65,0.2,-0.24066,0.00023,6.37478]
[1780443682261,67.47,66462.27,0.2,-0.23826,0.00022,6.34089]
[1780443683053,67.47,66462.27,0.2,-0.23826,0.00022,6.34089]
[1780443683268,67.47,66465.78,0.2,-0.23747,0.00022,6.32975]
[1780443683585,67.47,66465.78,0.2,-0.23747,0.00022,6.32975]
[1780443683974,67.47,66465.78,0.2,-0.23747,0.00022,6.32975]
[1780443686005,67.48,66464.55,0.2,-0.23779,0.00022,6.33425]
[1780443686685,67.49,66465.11,0.2,-0.23767,0.00022,6.33254]
[1780443686755,67.49,66465.11,0.2,-0.23767,0.00022,6.33254]
[1780443686830,67.49,66465.11,0.2,-0.23767,0.00022,6.33254]
[1780443687161,67.49,66465.11,0.2,-0.23767,0.00022,6.33254]
[1780443687296,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443687399,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443687625,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443687633,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443687674,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443687872,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443687945,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443687953,67.49,66459.85,0.2,-0.23885,0.00022,6.34924]
[1780443688304,67.49,66461.52,0.2,-0.23847,0.00022,6.34395]
[1780443688982,67.49,66461.52,0.2,-0.23847,0.00022,6.34395]
[1780443689111,67.49,66461.52,0.2,-0.23847,0.00022,6.34395]
[1780443689186,67.49,66461.52,0.2,-0.23847,0.00022,6.34395]
[1780443689350,67.49,66461.52,0.2,-0.23847,0.00022,6.34395]
[1780443689312,67.49,66467.11,0.2,-0.23724,0.00022,6.32645]
[1780443689823,67.49,66467.11,0.2,-0.23724,0.00022,6.32645]
[1780443689834,67.49,66467.11,0.2,-0.23724,0.00022,6.32645]
[1780443689928,67.49,66467.11,0.2,-0.23724,0.00022,6.32645]
[1780443690321,67.49,66474.34,0.2,-0.23562,0.00022,6.30343]
[1780443691338,67.49,66474.34,0.2,-0.23562,0.00022,6.30343]
[1780443691349,67.49,66474.34,0.2,-0.23562,0.00022,6.30343]
[1780443691357,67.5,66473.8,0.2,-0.23555,0.00022,6.29598]
[1780443691567,67.5,66473.8,0.2,-0.23555,0.00022,6.29598]
[1780443692334,67.51,66468.29,0.2,-0.23681,0.00022,6.314]
[1780443693016,67.51,66468.29,0.2,-0.23681,0.00022,6.314]
[1780443693096,67.51,66468.29,0.2,-0.23681,0.00022,6.314]
[1780443693359,67.51,66468.29,0.2,-0.23681,0.00022,6.314]
[1780443693345,67.51,66455.54,0.2,-0.23969,0.00022,6.35467]
[1780443693680,67.51,66455.54,0.2,-0.23969,0.00022,6.35467]
[1780443693707,67.51,66455.54,0.2,-0.23969,0.00022,6.35467]
[1780443693770,67.51,66455.54,0.2,-0.23969,0.00022,6.35467]
[1780443694352,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694388,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694467,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694588,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694595,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694648,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694703,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694726,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443694732,67.52,66450.57,0.2,-0.24082,0.00023,6.37049]
[1780443695359,67.51,66462.67,0.2,-0.23809,0.00022,6.33213]
[1780443695480,67.51,66462.67,0.2,-0.23809,0.00022,6.33213]
[1780443696038,67.51,66462.67,0.2,-0.23809,0.00022,6.33213]
[1780443696251,67.51,66462.67,0.2,-0.23809,0.00022,6.33213]
[1780443696366,67.52,66467.94,0.2,-0.23692,0.00022,6.31548]
[1780443697373,67.52,66470.77,0.2,-0.23629,0.00022,6.30662]
[1780443698394,67.52,66470.77,0.2,-0.23629,0.00022,6.30662]
[1780443698482,67.53,66469.25,0.2,-0.23665,0.00022,6.31177]
[1780443698737,67.53,66469.25,0.2,-0.23665,0.00022,6.31177]
[1780443699062,67.53,66469.25,0.2,-0.23665,0.00022,6.31177]
[1780443699068,67.53,66469.25,0.2,-0.23665,0.00022,6.31177]
[1780443699113,67.53,66469.25,0.2,-0.23665,0.00022,6.31177]
[1780443699388,67.54,66456.77,0.2,-0.23949,0.00022,6.35196]
[1780443700395,67.54,66453.66,0.2,-0.2402,0.00023,6.36194]
[1780443700425,67.54,66453.66,0.2,-0.2402,0.00023,6.36194]
[1780443700767,67.54,66453.66,0.2,-0.2402,0.00023,6.36194]
[1780443701067,67.54,66453.66,0.2,-0.2402,0.00023,6.36194]
[1780443701358,67.54,66453.66,0.2,-0.2402,0.00023,6.36194]
[1780443701751,67.54,66451.88,0.2,-0.24061,0.00023,6.36759]
[1780443703236,67.54,66451.88,0.2,-0.24061,0.00023,6.36759]
[1780443703252,67.54,66453.69,0.2,-0.24019,0.00023,6.36179]
[1780443704082,67.54,66453.69,0.2,-0.24019,0.00023,6.36179]
[1780443704165,67.54,66457.47,0.2,-0.23934,0.00022,6.34975]
[1780443704606,67.54,66457.47,0.2,-0.23934,0.00022,6.34975]
[1780443704613,67.54,66457.47,0.2,-0.23934,0.00022,6.34975]
[1780443704662,67.54,66457.47,0.2,-0.23934,0.00022,6.34975]
[1780443705361,67.53,66459.76,0.2,-0.2388,0.00022,6.34224]
[1780443705417,67.53,66459.76,0.2,-0.2388,0.00022,6.34224]
[1780443705821,67.53,66464.09,0.2,-0.23783,0.00022,6.32852]
[1780443706549,67.53,66464.09,0.2,-0.23783,0.00022,6.32852]
[1780443707084,67.53,66464.09,0.2,-0.23783,0.00022,6.32852]
[1780443707091,67.53,66464.09,0.2,-0.23783,0.00022,6.32852]
[1780443707161,67.54,66464.9,0.2,-0.23767,0.00022,6.32617]
[1780443711879,67.55,66465.09,0.2,-0.23765,0.00022,6.32591]
[1780443712418,67.55,66466.27,0.2,-0.23739,0.00022,6.32222]
[1780443713083,67.55,66466.27,0.2,-0.23739,0.00022,6.32222]
[1780443713179,67.55,66470.93,0.2,-0.23636,0.00022,6.30759]
[1780443716776,67.56,66468.75,0.2,-0.23687,0.00022,6.31489]
[1780443716808,67.56,66468.75,0.2,-0.23687,0.00022,6.31489]
[1780443716850,67.56,66468.75,0.2,-0.23687,0.00022,6.31489]
[1780443717445,67.57,66468.48,0.2,-0.23695,0.00022,6.31608]
[1780443717774,67.57,66468.48,0.2,-0.23695,0.00022,6.31608]
[1780443717796,67.57,66457.32,0.2,-0.23945,0.00022,6.35143]
[1780443718808,67.57,66457.32,0.2,-0.23945,0.00022,6.35143]
[1780443718814,67.57,66457.32,0.2,-0.23945,0.00022,6.35143]
[1780443718987,67.57,66457.32,0.2,-0.23945,0.00022,6.35143]
[1780443719286,67.56,66458.43,0.2,-0.23918,0.00022,6.34757]
[1780443720350,67.56,66458.43,0.2,-0.23918,0.00022,6.34757]
[1780443720392,67.55,66453.05,0.2,-0.24038,0.00023,6.36437]
[1780443720721,67.55,66453.05,0.2,-0.24038,0.00023,6.36437]
[1780443721046,67.55,66457.98,0.2,-0.23927,0.00022,6.34881]
[1780443722526,67.55,66459.8,0.2,-0.23886,0.00022,6.34305]
[1780443723074,67.56,66464.63,0.2,-0.23778,0.00022,6.32781]
[1780443726479,67.57,66466.42,0.2,-0.23744,0.00022,6.32297]
[1780443727054,67.58,66463.34,0.2,-0.23814,0.00022,6.33301]
[1780443727960,67.58,66456.59,0.2,-0.23967,0.00022,6.35451]
[1780443728645,67.58,66452.42,0.2,-0.24061,0.00023,6.36773]
[1780443733649,67.58,66451.31,0.2,-0.24083,0.00023,6.37081]
[1780443737153,67.57,66448.74,0.2,-0.2414,0.00023,6.37868]
[1780443737193,67.56,66448.38,0.2,-0.24144,0.00023,6.37928]
[1780443737940,67.56,66442.29,0.2,-0.24282,0.00023,6.39839]
[1780443739164,67.56,66442.29,0.2,-0.24282,0.00023,6.39839]
[1780443739710,67.54,66436.18,0.2,-0.24416,0.00023,6.41683]
[1780443741501,67.54,66436.18,0.2,-0.24416,0.00023,6.41683]
[1780443742152,67.52,66394.94,0.2,-0.25355,0.00023,6.54303]
[1780443742661,67.52,66394.94,0.2,-0.25355,0.00023,6.54303]
[1780443742948,67.52,66394.94,0.2,-0.25355,0.00023,6.54303]
[1780443743336,67.52,66394.94,0.2,-0.25355,0.00023,6.54303]
[1780443743441,67.49,66390.1,0.2,-0.25459,0.00023,6.55657]
[1780443743473,67.49,66390.1,0.2,-0.25459,0.00023,6.55657]
[1780443743788,67.49,66390.1,0.2,-0.25459,0.00023,6.55657]
[1780443743929,67.49,66390.1,0.2,-0.25459,0.00023,6.55657]
[1780443744426,67.49,66396.12,0.2,-0.25319,0.00023,6.53817]
[1780443744691,67.49,66396.12,0.2,-0.25319,0.00023,6.53817]
[1780443744761,67.49,66396.12,0.2,-0.25319,0.00023,6.53817]
[1780443744794,67.49,66396.12,0.2,-0.25319,0.00023,6.53817]
[1780443745054,67.49,66396.12,0.2,-0.25319,0.00023,6.53817]
[1780443745238,67.49,66396.12,0.2,-0.25319,0.00023,6.53817]
[1780443745251,67.49,66396.12,0.2,-0.25319,0.00023,6.53817]
[1780443745288,67.5,66417.74,0.2,-0.24824,0.00023,6.47229]
[1780443745721,67.5,66417.74,0.2,-0.24824,0.00023,6.47229]
[1780443745831,67.5,66417.74,0.2,-0.24824,0.00023,6.47229]
[1780443745887,67.5,66417.74,0.2,-0.24824,0.00023,6.47229]
[1780443745943,67.5,66417.74,0.2,-0.24824,0.00023,6.47229]
[1780443746166,67.5,66417.74,0.2,-0.24824,0.00023,6.47229]
[1780443746173,67.5,66407.86,0.2,-0.25051,0.00023,6.50275]
[1780443747002,67.51,66410.43,0.2,-0.24994,0.00023,6.49521]
[1780443748246,67.51,66410.43,0.2,-0.24994,0.00023,6.49521]
[1780443748254,67.51,66410.43,0.2,-0.24994,0.00023,6.49521]
[1780443748344,67.53,66414.86,0.2,-0.24899,0.00023,6.48245]
[1780443750664,67.56,66416.86,0.2,-0.24861,0.00023,6.47732]
[1780443750677,67.56,66416.86,0.2,-0.24861,0.00023,6.47732]
[1780443751577,67.56,66417.79,0.2,-0.24839,0.00023,6.47445]
[1780443752208,67.56,66417.79,0.2,-0.24839,0.00023,6.47445]
[1780443752354,67.56,66417.79,0.2,-0.24839,0.00023,6.47445]
[1780443752393,67.56,66417.79,0.2,-0.24839,0.00023,6.47445]
[1780443752451,67.54,66429.26,0.2,-0.24552,0.00023,6.42893]
[1780443752859,67.54,66429.26,0.2,-0.24552,0.00023,6.42893]
[1780443753079,67.54,66429.26,0.2,-0.24552,0.00023,6.42893]
[1780443753425,67.55,66446.46,0.2,-0.24164,0.00023,6.37548]
[1780443753514,67.55,66446.46,0.2,-0.24164,0.00023,6.37548]
[1780443754297,67.55,66448.57,0.2,-0.24116,0.00023,6.36885]
[1780443754668,67.55,66448.57,0.2,-0.24116,0.00023,6.36885]
[1780443755418,67.55,66448.57,0.2,-0.24116,0.00023,6.36885]
[1780443755447,67.55,66448.57,0.2,-0.24116,0.00023,6.36885]
[1780443755445,67.55,66455.03,0.2,-0.23971,0.00023,6.34858]
[1780443755650,67.55,66455.03,0.2,-0.23971,0.00023,6.34858]
[1780443756196,67.55,66455.03,0.2,-0.23971,0.00023,6.34858]
[1780443756197,67.56,66463.32,0.2,-0.23787,0.00022,6.32262]
[1780443758437,67.57,66465.84,0.2,-0.23733,0.00022,6.31499]
[1780443759252,67.57,66466.11,0.2,-0.23727,0.00022,6.31413]
[1780443759398,67.57,66466.11,0.2,-0.23727,0.00022,6.31413]
[1780443759813,67.57,66466.12,0.2,-0.23727,0.00022,6.31419]
[1780443759916,67.57,66472.56,0.2,-0.23583,0.00022,6.29371]
[1780443761465,67.57,66472.56,0.2,-0.23583,0.00022,6.29371]
[1780443760923,67.57,66478.22,0.2,-0.23457,0.00022,6.27556]
[1780443762543,67.57,66475.8,0.2,-0.23511,0.00022,6.28335]
[1780443763149,67.57,66475.8,0.2,-0.23511,0.00022,6.28335]
[1780443763404,67.57,66475.8,0.2,-0.23511,0.00022,6.28335]
[1780443763450,67.56,66482.79,0.2,-0.23354,0.00022,6.26081]
[1780443763588,67.56,66482.79,0.2,-0.23354,0.00022,6.26081]
[1780443764060,67.56,66495.11,0.2,-0.23082,0.00022,6.22124]
[1780443765009,67.56,66495.11,0.2,-0.23082,0.00022,6.22124]
[1780443765413,67.56,66495.11,0.2,-0.23082,0.00022,6.22124]
[1780443765417,67.56,66495.11,0.2,-0.23082,0.00022,6.22124]
[1780443765464,67.56,66498.05,0.2,-0.23018,0.00022,6.21176]
[1780443766172,67.56,66498.05,0.2,-0.23018,0.00022,6.21176]
[1780443766372,67.56,66501.55,0.2,-0.22939,0.00022,6.20029]
[1780443766966,67.56,66498.12,0.2,-0.23015,0.00022,6.21136]
[1780443767525,67.56,66498.12,0.2,-0.23015,0.00022,6.21136]
[1780443768027,67.56,66498.12,0.2,-0.23015,0.00022,6.21136]
[1780443770528,67.55,66497.39,0.2,-0.23028,0.00022,6.21334]
[1780443770571,67.55,66497.39,0.2,-0.23028,0.00022,6.21334]
[1780443771446,67.54,66502.19,0.2,-0.2292,0.00022,6.19734]
[1780443772348,67.54,66502.19,0.2,-0.2292,0.00022,6.19734]
[1780443772447,67.54,66506.88,0.2,-0.22816,0.00022,6.18205]
[1780443773814,67.54,66507.71,0.2,-0.22799,0.00022,6.17944]
[1780443774410,67.54,66513.08,0.2,-0.22682,0.00022,6.16211]
[1780443778986,67.56,66513.11,0.2,-0.22687,0.00022,6.16282]
[1780443779052,67.57,66513.42,0.2,-0.22682,0.00022,6.16209]
[1780443779595,67.57,66513.42,0.2,-0.22682,0.00022,6.16209]
[1780443780279,67.57,66513.42,0.2,-0.22682,0.00022,6.16209]
[1780443780497,67.57,66520.38,0.2,-0.22532,0.00022,6.13971]
[1780443780872,67.57,66520.38,0.2,-0.22532,0.00022,6.13971]
[1780443780899,67.57,66520.38,0.2,-0.22532,0.00022,6.13971]
[1780443781105,67.57,66520.38,0.2,-0.22532,0.00022,6.13971]
[1780443781409,67.57,66520.38,0.2,-0.22532,0.00022,6.13971]
[1780443781397,67.57,66541.0,0.2,-0.22087,0.00021,6.07221]
[1780443782464,67.57,66544.0,0.2,-0.22023,0.00021,6.06241]
[1780443783100,67.57,66544.0,0.2,-0.22023,0.00021,6.06241]
[1780443783212,67.57,66544.0,0.2,-0.22023,0.00021,6.06241]
[1780443784124,67.58,66554.99,0.2,-0.2179,0.00021,6.02655]
[1780443784573,67.58,66554.99,0.2,-0.2179,0.00021,6.02655]
[1780443785495,67.58,66557.25,0.2,-0.21742,0.00021,6.01904]
[1780443787467,67.59,66557.46,0.2,-0.21742,0.00021,6.01904]
[1780443787508,67.59,66563.17,0.2,-0.21621,0.00021,6.00009]
[1780443788630,67.59,66565.8,0.2,-0.21564,0.00021,5.9913]
[1780443789178,67.59,66572.74,0.2,-0.21417,0.00021,5.96818]
[1780443789781,67.59,66572.74,0.2,-0.21417,0.00021,5.96818]
[1780443790186,67.59,66575.48,0.2,-0.21361,0.00021,5.95928]
[1780443790814,67.59,66575.48,0.2,-0.21361,0.00021,5.95928]
[1780443791721,67.6,66572.83,0.2,-0.21419,0.00021,5.96843]
[1780443791759,67.6,66572.83,0.2,-0.21419,0.00021,5.96843]
[1780443792383,67.6,66572.83,0.2,-0.21419,0.00021,5.96843]
[1780443792391,67.62,66556.35,0.2,-0.21773,0.00021,6.02396]
[1780443793223,67.62,66556.35,0.2,-0.21773,0.00021,6.02396]
[1780443793486,67.62,66556.35,0.2,-0.21773,0.00021,6.02396]
[1780443793280,67.62,66552.49,0.2,-0.21857,0.00021,6.03697]
[1780443793926,67.62,66552.49,0.2,-0.21857,0.00021,6.03697]
[1780443794123,67.62,66552.49,0.2,-0.21857,0.00021,6.03697]
[1780443794477,67.62,66552.49,0.2,-0.21857,0.00021,6.03697]
[1780443794451,67.62,66556.38,0.2,-0.21774,0.00021,6.02402]
[1780443795224,67.62,66564.66,0.2,-0.21599,0.00021,5.99679]
[1780443796231,67.62,66568.28,0.2,-0.21522,0.00021,5.9847]
[1780443797238,67.62,66564.19,0.2,-0.21609,0.00021,5.99833]
[1780443798245,67.62,66567.95,0.2,-0.21529,0.00021,5.98577]
[1780443800536,67.62,66563.56,0.2,-0.21623,0.00021,6.00045]
[1780443800873,67.62,66563.56,0.2,-0.21623,0.00021,6.00045]
[1780443800971,67.62,66563.56,0.2,-0.21623,0.00021,6.00045]
[1780443801493,67.62,66563.56,0.2,-0.21623,0.00021,6.00045]
[1780443801266,67.63,66555.05,0.2,-0.21805,0.00021,6.02886]
[1780443801901,67.63,66555.05,0.2,-0.21805,0.00021,6.02886]
[1780443802483,67.63,66534.92,0.2,-0.22237,0.00022,6.09521]
[1780443803476,67.63,66531.19,0.2,-0.22316,0.00022,6.1072]
[1780443805078,67.62,66529.21,0.2,-0.22356,0.00022,6.11331]
[1780443805172,67.62,66529.21,0.2,-0.22356,0.00022,6.11331]
[1780443805303,67.61,66517.62,0.2,-0.22606,0.00022,6.15082]
[1780443805967,67.61,66517.62,0.2,-0.22606,0.00022,6.15082]
[1780443806309,67.61,66515.73,0.2,-0.22647,0.00022,6.15707]
[1780443806968,67.61,66515.73,0.2,-0.22647,0.00022,6.15707]
[1780443807505,67.62,66516.09,0.2,-0.2264,0.00022,6.15596]
[1780443808260,67.62,66516.09,0.2,-0.2264,0.00022,6.15596]
[1780443808673,67.61,66517.7,0.2,-0.22604,0.00022,6.15062]
[1780443809516,67.6,66526.77,0.2,-0.22404,0.00022,6.12048]
[1780443810839,67.6,66529.13,0.2,-0.22351,0.00022,6.11253]
[1780443813586,67.6,66527.2,0.2,-0.22371,0.00022,6.10927]
[1780443813660,67.6,66529.41,0.2,-0.22322,0.00022,6.10189]
[1780443813894,67.6,66529.41,0.2,-0.22322,0.00022,6.10189]
[1780443814283,67.6,66529.41,0.2,-0.22322,0.00022,6.10189]
[1780443814493,67.6,66529.41,0.2,-0.22322,0.00022,6.10189]
[1780443814369,67.59,66541.91,0.2,-0.22051,0.00021,6.06062]
[1780443814639,67.59,66541.91,0.2,-0.22051,0.00021,6.06062]
[1780443815376,67.59,66538.24,0.2,-0.2213,0.00022,6.0726]
[1780443815723,67.59,66538.24,0.2,-0.2213,0.00022,6.0726]
[1780443815785,67.59,66538.24,0.2,-0.2213,0.00022,6.0726]
[1780443815995,67.59,66538.24,0.2,-0.2213,0.00022,6.0726]
[1780443816500,67.59,66528.1,0.2,-0.22348,0.00022,6.10577]
[1780443817390,67.58,66525.11,0.2,-0.2241,0.00022,6.1151]
[1780443818905,67.57,66525.26,0.2,-0.22403,0.00022,6.11407]
[1780443819455,67.56,66529.22,0.2,-0.22314,0.00022,6.10058]
[1780443820260,67.56,66529.22,0.2,-0.22314,0.00022,6.10058]
[1780443820411,67.55,66532.51,0.2,-0.22241,0.00022,6.08949]
[1780443821397,67.55,66532.51,0.2,-0.22241,0.00022,6.08949]
[1780443821516,67.55,66533.66,0.2,-0.22214,0.00022,6.08546]
[1780443821629,67.55,66533.66,0.2,-0.22214,0.00022,6.08546]
[1780443822430,67.55,66516.43,0.2,-0.22588,0.00022,6.14176]
[1780443822719,67.55,66516.43,0.2,-0.22588,0.00022,6.14176]
[1780443822774,67.55,66516.43,0.2,-0.22588,0.00022,6.14176]
[1780443822819,67.55,66516.43,0.2,-0.22588,0.00022,6.14176]
[1780443823004,67.55,66516.43,0.2,-0.22588,0.00022,6.14176]
[1780443823492,67.55,66516.43,0.2,-0.22588,0.00022,6.14176]
[1780443823579,67.56,66510.52,0.2,-0.2272,0.00022,6.16147]
[1780443824471,67.56,66510.52,0.2,-0.2272,0.00022,6.16147]
[1780443824717,67.55,66510.33,0.2,-0.22723,0.00022,6.16195]
[1780443826704,67.56,66507.15,0.2,-0.22794,0.00022,6.17246]
[1780443826967,67.56,66507.15,0.2,-0.22794,0.00022,6.17246]
[1780443826977,67.56,66507.15,0.2,-0.22794,0.00022,6.17246]
[1780443827058,67.56,66507.15,0.2,-0.22794,0.00022,6.17246]
[1780443829036,67.56,66509.04,0.2,-0.22753,0.00022,6.16645]
[1780443834273,67.55,66509.58,0.2,-0.22738,0.00022,6.1642]
[1780443834512,67.55,66505.57,0.2,-0.22826,0.00022,6.17719]
[1780443835130,67.55,66505.57,0.2,-0.22826,0.00022,6.17719]
[1780443836529,67.54,66510.34,0.2,-0.22718,0.00022,6.16123]
[1780443837532,67.54,66513.36,0.2,-0.22652,0.00022,6.15135]
[1780443837635,67.54,66513.36,0.2,-0.22652,0.00022,6.15135]
[1780443838539,67.54,66512.72,0.2,-0.22666,0.00022,6.15347]
[1780443840477,67.54,66512.84,0.2,-0.22664,0.00022,6.1531]
[1780443840554,67.54,66512.97,0.2,-0.22661,0.00022,6.15268]
[1780443842726,67.54,66511.99,0.2,-0.22682,0.00022,6.15586]
[1780443842926,67.54,66511.99,0.2,-0.22682,0.00022,6.15586]
[1780443842956,67.54,66511.99,0.2,-0.22682,0.00022,6.15586]
[1780443842961,67.54,66511.99,0.2,-0.22682,0.00022,6.15586]
[1780443843030,67.54,66511.99,0.2,-0.22682,0.00022,6.15586]
[1780443843093,67.54,66511.99,0.2,-0.22682,0.00022,6.15586]
[1780443843577,67.54,66518.26,0.2,-0.22546,0.00022,6.13544]
[1780443844098,67.54,66518.26,0.2,-0.22546,0.00022,6.13544]
[1780443844100,67.54,66518.26,0.2,-0.22546,0.00022,6.13544]
[1780443844887,67.54,66516.98,0.2,-0.22575,0.00022,6.13982]
[1780443845395,67.54,66516.98,0.2,-0.22575,0.00022,6.13982]
[1780443845410,67.54,66516.98,0.2,-0.22575,0.00022,6.13982]
[1780443845485,67.54,66516.98,0.2,-0.22575,0.00022,6.13982]
[1780443845593,67.55,66534.76,0.2,-0.22191,0.00022,6.08184]
[1780443846600,67.55,66531.94,0.2,-0.22252,0.00022,6.09114]
[1780443847406,67.55,66531.94,0.2,-0.22252,0.00022,6.09114]
[1780443847607,67.55,66540.81,0.2,-0.22063,0.00021,6.06234]
[1780443847816,67.55,66540.81,0.2,-0.22063,0.00021,6.06234]
[1780443847875,67.55,66540.81,0.2,-0.22063,0.00021,6.06234]
[1780443848614,67.57,66552.54,0.2,-0.21816,0.00021,6.02432]
[1780443848645,67.57,66552.54,0.2,-0.21816,0.00021,6.02432]
[1780443848689,67.57,66552.54,0.2,-0.21816,0.00021,6.02432]
[1780443848748,67.57,66552.54,0.2,-0.21816,0.00021,6.02432]
[1780443849089,67.57,66552.54,0.2,-0.21816,0.00021,6.02432]
[1780443849195,67.57,66552.54,0.2,-0.21816,0.00021,6.02432]
[1780443849596,67.58,66552.54,0.2,-0.21821,0.00021,6.02521]
[1780443850526,67.6,66559.44,0.2,-0.2168,0.00021,6.00333]
[1780443850831,67.6,66559.44,0.2,-0.2168,0.00021,6.00333]
[1780443851437,67.62,66563.46,0.2,-0.21602,0.00021,5.99109]
[1780443851804,67.62,66563.46,0.2,-0.21602,0.00021,5.99109]
[1780443852494,67.62,66563.46,0.2,-0.21602,0.00021,5.99109]
[1780443852540,67.63,66566.39,0.2,-0.21544,0.00021,5.98208]
[1780443854402,67.66,66570.55,0.2,-0.21464,0.00021,5.96956]
[1780443855869,67.67,66570.93,0.2,-0.2146,0.00021,5.96894]
[1780443856564,67.67,66570.93,0.2,-0.2146,0.00021,5.96894]
[1780443856615,67.67,66574.1,0.2,-0.21395,0.00021,5.95861]
[1780443856779,67.67,66574.1,0.2,-0.21395,0.00021,5.95861]
[1780443857256,67.68,66580.34,0.2,-0.21266,0.00021,5.93829]
[1780443858692,67.69,66583.35,0.2,-0.21207,0.00021,5.92885]
[1780443861530,67.7,66584.78,0.2,-0.2118,0.00021,5.92464]
[1780443861572,67.72,66585.03,0.2,-0.21182,0.00021,5.92489]
[1780443861704,67.72,66585.03,0.2,-0.21182,0.00021,5.92489]
[1780443861773,67.72,66585.03,0.2,-0.21182,0.00021,5.92489]
[1780443861956,67.72,66585.03,0.2,-0.21182,0.00021,5.92489]
[1780443862307,67.72,66585.03,0.2,-0.21182,0.00021,5.92489]
[1780443862354,67.74,66583.6,0.2,-0.21217,0.00021,5.93045]
[1780443863520,67.74,66583.6,0.2,-0.21217,0.00021,5.93045]
[1780443863534,67.75,66571.46,0.2,-0.21475,0.00021,5.97143]
[1780443864011,67.75,66571.46,0.2,-0.21475,0.00021,5.97143]
[1780443864239,67.75,66571.46,0.2,-0.21475,0.00021,5.97143]
[1780443865010,67.76,66571.51,0.2,-0.21478,0.00021,5.97189]
[1780443865340,67.76,66571.51,0.2,-0.21478,0.00021,5.97189]
[1780443865342,67.76,66571.51,0.2,-0.21478,0.00021,5.97189]
[1780443865356,67.76,66571.51,0.2,-0.21478,0.00021,5.97189]
[1780443865505,67.76,66571.51,0.2,-0.21478,0.00021,5.97189]
[1780443865550,67.78,66576.62,0.2,-0.21375,0.00021,5.95568]
[1780443865816,67.78,66576.62,0.2,-0.21375,0.00021,5.95568]
[1780443865833,67.78,66576.62,0.2,-0.21375,0.00021,5.95568]
[1780443866169,67.78,66576.62,0.2,-0.21375,0.00021,5.95568]
[1780443866173,67.78,66576.62,0.2,-0.21375,0.00021,5.95568]
[1780443866222,67.78,66576.62,0.2,-0.21375,0.00021,5.95568]
[1780443866297,67.79,66590.68,0.2,-0.21086,0.00021,5.90975]
[1780443867624,67.8,66596.42,0.2,-0.20971,0.00021,5.89132]
[1780443868516,67.8,66596.42,0.2,-0.20971,0.00021,5.89132]
[1780443868600,67.82,66599.82,0.2,-0.20906,0.00021,5.88081]
[1780443869581,67.82,66599.82,0.2,-0.20906,0.00021,5.88081]
[1780443869605,67.82,66599.82,0.2,-0.20906,0.00021,5.88081]
[1780443869620,67.83,66604.29,0.2,-0.20818,0.00021,5.86665]
[1780443870396,67.83,66604.29,0.2,-0.20818,0.00021,5.86665]
[1780443870456,67.83,66604.29,0.2,-0.20818,0.00021,5.86665]
[1780443870471,67.83,66604.29,0.2,-0.20818,0.00021,5.86665]
[1780443870572,67.85,66607.94,0.2,-0.20749,0.00021,5.85536]
[1780443870823,67.85,66607.94,0.2,-0.20749,0.00021,5.85536]
[1780443870853,67.85,66607.94,0.2,-0.20749,0.00021,5.85536]
[1780443870932,67.85,66607.94,0.2,-0.20749,0.00021,5.85536]
[1780443871425,67.85,66607.94,0.2,-0.20749,0.00021,5.85536]
[1780443871616,67.85,66607.94,0.2,-0.20749,0.00021,5.85536]
[1780443871460,67.86,66617.28,0.2,-0.20537,0.00021,5.81485]
[1780443872039,67.86,66620.46,0.2,-0.20472,0.0002,5.80416]
[1780443873639,67.86,66620.46,0.2,-0.20472,0.0002,5.80416]
[1780443873604,67.88,66616.55,0.2,-0.2056,0.00021,5.81858]
[1780443873929,67.88,66616.55,0.2,-0.2056,0.00021,5.81858]
[1780443873975,67.88,66621.07,0.2,-0.20467,0.0002,5.80339]
[1780443876128,67.9,66619.44,0.2,-0.20507,0.0002,5.80997]
[1780443876629,67.9,66619.44,0.2,-0.20507,0.0002,5.80997]
[1780443876747,67.92,66618.74,0.2,-0.20528,0.0002,5.81339]
[1780443876777,67.92,66618.74,0.2,-0.20528,0.0002,5.81339]
[1780443877127,67.93,66632.02,0.2,-0.2026,0.0002,5.76926]
[1780443877784,67.93,66632.02,0.2,-0.2026,0.0002,5.76926]
[1780443878612,67.93,66632.02,0.2,-0.2026,0.0002,5.76926]
[1780443878624,67.93,66632.02,0.2,-0.2026,0.0002,5.76926]
[1780443878963,67.98,66631.59,0.2,-0.20286,0.0002,5.7737]
[1780443878978,67.98,66631.59,0.2,-0.20286,0.0002,5.7737]
[1780443879077,67.98,66627.57,0.2,-0.20368,0.0002,5.78722]
[1780443879853,68.0,66630.46,0.2,-0.20316,0.0002,5.77872]
[1780443881214,68.0,66630.46,0.2,-0.20316,0.0002,5.77872]
[1780443882015,68.04,66632.38,0.2,-0.20291,0.0002,5.7745]
[1780443882751,68.04,66630.35,0.2,-0.20332,0.0002,5.78132]
[1780443882918,68.04,66630.35,0.2,-0.20332,0.0002,5.78132]
[1780443884331,68.09,66629.61,0.2,-0.20362,0.0002,5.78639]
[1780443884365,68.09,66629.61,0.2,-0.20362,0.0002,5.78639]
[1780443884419,68.11,66621.85,0.2,-0.20527,0.0002,5.8136]
[1780443885463,68.11,66621.85,0.2,-0.20527,0.0002,5.8136]
[1780443885647,68.13,66626.37,0.2,-0.20441,0.0002,5.79948]
[1780443885977,68.13,66626.37,0.2,-0.20441,0.0002,5.79948]
[1780443886007,68.13,66626.37,0.2,-0.20441,0.0002,5.79948]
[1780443886461,68.15,66630.91,0.2,-0.20356,0.0002,5.78546]
[1780443887164,68.15,66630.91,0.2,-0.20356,0.0002,5.78546]
[1780443887335,68.17,66645.2,0.2,-0.20075,0.0002,5.73874]
[1780443890173,68.21,66637.01,0.2,-0.20251,0.0002,5.76816]
[1780443891054,68.21,66637.01,0.2,-0.20251,0.0002,5.76816]
[1780443891634,68.23,66638.38,0.2,-0.20232,0.0002,5.76507]
[1780443891681,68.23,66638.38,0.2,-0.20232,0.0002,5.76507]
[1780443891788,68.23,66638.38,0.2,-0.20232,0.0002,5.76507]
[1780443891954,68.23,66643.39,0.2,-0.20131,0.0002,5.74825]
[1780443893166,68.23,66643.39,0.2,-0.20131,0.0002,5.74825]
[1780443893520,68.23,66643.39,0.2,-0.20131,0.0002,5.74825]
[1780443894283,68.24,66645.21,0.2,-0.20096,0.0002,5.74238]
[1780443894345,68.24,66645.21,0.2,-0.20096,0.0002,5.74238]
[1780443895814,68.24,66642.32,0.2,-0.20156,0.0002,5.75238]
[1780443898492,68.25,66641.0,0.2,-0.20185,0.0002,5.75721]
[1780443898496,68.26,66641.47,0.2,-0.20179,0.0002,5.7563]
[1780443898880,68.26,66641.47,0.2,-0.20179,0.0002,5.7563]
[1780443899055,68.26,66641.47,0.2,-0.20179,0.0002,5.7563]
[1780443899285,68.27,66637.74,0.2,-0.20256,0.0002,5.76915]
[1780443900402,68.27,66637.74,0.2,-0.20256,0.0002,5.76915]
[1780443900606,68.27,66632.74,0.2,-0.20358,0.0002,5.7859]
[1780443900902,68.27,66632.74,0.2,-0.20358,0.0002,5.7859]
[1780443901646,68.27,66620.21,0.2,-0.20614,0.0002,5.82794]
[1780443902235,68.27,66620.21,0.2,-0.20614,0.0002,5.82794]
[1780443902358,68.27,66620.21,0.2,-0.20614,0.0002,5.82794]
[1780443903184,68.27,66620.21,0.2,-0.20614,0.0002,5.82794]
[1780443902633,68.28,66596.73,0.2,-0.211,0.00021,5.90651]
[1780443903437,68.28,66596.73,0.2,-0.211,0.00021,5.90651]
[1780443903699,68.28,66596.73,0.2,-0.211,0.00021,5.90651]
[1780443903553,68.28,66591.26,0.2,-0.21213,0.00021,5.9246]
[1780443904520,68.3,66585.35,0.2,-0.21342,0.00021,5.94509]
[1780443904982,68.3,66585.35,0.2,-0.21342,0.00021,5.94509]
[1780443905240,68.3,66585.35,0.2,-0.21342,0.00021,5.94509]
[1780443905695,68.3,66585.35,0.2,-0.21342,0.00021,5.94509]
[1780443905699,68.3,66585.35,0.2,-0.21342,0.00021,5.94509]
[1780443905261,68.3,66588.13,0.2,-0.21287,0.00021,5.93637]
[1780443906184,68.3,66588.13,0.2,-0.21287,0.00021,5.93637]
[1780443906289,68.32,66594.33,0.2,-0.21163,0.00021,5.91664]
[1780443907186,68.32,66594.33,0.2,-0.21163,0.00021,5.91664]
[1780443907614,68.32,66594.33,0.2,-0.21163,0.00021,5.91664]
[1780443907678,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443907786,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443907927,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443907998,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443908122,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443908189,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443908272,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443908304,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443908482,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443908508,68.34,66603.98,0.2,-0.20969,0.00021,5.8857]
[1780443908698,68.35,66622.81,0.2,-0.20587,0.0002,5.82366]
[1780443908796,68.35,66622.81,0.2,-0.20587,0.0002,5.82366]
[1780443909178,68.35,66622.81,0.2,-0.20587,0.0002,5.82366]
[1780443909636,68.35,66622.81,0.2,-0.20587,0.0002,5.82366]
[1780443909654,68.35,66622.81,0.2,-0.20587,0.0002,5.82366]
[1780443909665,68.35,66622.81,0.2,-0.20587,0.0002,5.82366]
[1780443909527,68.34,66635.48,0.2,-0.20327,0.0002,5.78099]
[1780443910715,68.36,66624.62,0.2,-0.20554,0.0002,5.81833]
[1780443911746,68.38,66626.78,0.2,-0.20516,0.0002,5.81215]
[1780443913697,68.37,66628.36,0.2,-0.20483,0.0002,5.80666]
[1780443913710,68.38,66625.17,0.2,-0.2055,0.0002,5.81765]
[1780443914150,68.37,66630.37,0.2,-0.20441,0.0002,5.79982]
[1780443915483,68.37,66633.18,0.2,-0.20383,0.0002,5.79018]
[1780443915783,68.37,66633.18,0.2,-0.20383,0.0002,5.79018]
[1780443915817,68.37,66633.18,0.2,-0.20383,0.0002,5.79018]
[1780443915852,68.37,66633.18,0.2,-0.20383,0.0002,5.79018]
[1780443916124,68.37,66633.18,0.2,-0.20383,0.0002,5.79018]
[1780443916164,68.36,66639.92,0.2,-0.20246,0.0002,5.76749]
[1780443916974,68.36,66639.92,0.2,-0.20246,0.0002,5.76749]
[1780443917047,68.36,66639.92,0.2,-0.20246,0.0002,5.76749]
[1780443917920,68.37,66639.2,0.2,-0.20261,0.0002,5.77004]
[1780443918178,68.38,66638.09,0.2,-0.20287,0.0002,5.7743]
[1780443919150,68.38,66638.09,0.2,-0.20287,0.0002,5.7743]
[1780443919187,68.38,66639.57,0.2,-0.20257,0.0002,5.76939]
[1780443920811,68.38,66639.57,0.2,-0.20257,0.0002,5.76939]
[1780443920194,68.38,66644.13,0.2,-0.20166,0.0002,5.75423]
[1780443921201,68.39,66651.01,0.2,-0.20032,0.0002,5.73184]
[1780443921953,68.39,66651.01,0.2,-0.20032,0.0002,5.73184]
[1780443922326,68.4,66653.88,0.2,-0.19978,0.0002,5.72292]
[1780443926553,68.42,66655.15,0.2,-0.19959,0.0002,5.71976]
[1780443926650,68.42,66655.15,0.2,-0.19959,0.0002,5.71976]
[1780443926691,68.43,66658.65,0.2,-0.19891,0.0002,5.70818]
[1780443930038,68.44,66656.31,0.2,-0.19941,0.0002,5.71661]
[1780443930264,68.44,66660.99,0.2,-0.19847,0.0002,5.70087]
[1780443931172,68.44,66660.99,0.2,-0.19847,0.0002,5.70087]
[1780443932279,68.44,66654.48,0.2,-0.19957,0.0002,5.7135]
[1780443934293,68.45,66651.33,0.2,-0.20022,0.0002,5.72433]
[1780443935199,68.45,66651.33,0.2,-0.20022,0.0002,5.72433]
[1780443935698,68.45,66650.14,0.2,-0.20046,0.0002,5.72839]
[1780443935821,68.45,66650.14,0.2,-0.20046,0.0002,5.72839]
[1780443935848,68.45,66650.14,0.2,-0.20046,0.0002,5.72839]
[1780443935968,68.45,66650.14,0.2,-0.20046,0.0002,5.72839]
[1780443935969,68.45,66650.14,0.2,-0.20046,0.0002,5.72839]
[1780443936315,68.45,66644.0,0.2,-0.2017,0.0002,5.74907]
[1780443937722,68.45,66644.0,0.2,-0.2017,0.0002,5.74907]
[1780443937746,68.45,66643.16,0.2,-0.20187,0.0002,5.75198]
[1780443939336,68.46,66633.11,0.2,-0.20394,0.0002,5.78617]
[1780443940619,68.47,66638.53,0.2,-0.20285,0.0002,5.76819]
[1780443943625,68.48,66634.03,0.2,-0.20379,0.0002,5.78382]
[1780443948571,68.46,66628.76,0.2,-0.20481,0.0002,5.80061]
[1780443950430,68.45,66623.85,0.2,-0.20577,0.0002,5.81633]
[1780443953453,68.43,66626.65,0.2,-0.20512,0.0002,5.80558]
[1780443955597,68.42,66626.82,0.2,-0.20505,0.0002,5.80443]
[1780443955702,68.41,66634.5,0.2,-0.20346,0.0002,5.77823]
[1780443956738,68.41,66634.5,0.2,-0.20346,0.0002,5.77823]
[1780443961511,68.38,66640.14,0.2,-0.20223,0.0002,5.75779]
[1780443961929,68.38,66640.14,0.2,-0.20223,0.0002,5.75779]
[1780443962518,68.38,66643.16,0.2,-0.20162,0.0002,5.74764]
[1780443965016,68.37,66644.76,0.2,-0.20128,0.0002,5.74198]
[1780443965718,68.38,66636.57,0.2,-0.20294,0.0002,5.76956]
[1780443967577,68.37,66632.68,0.2,-0.2037,0.0002,5.78216]
[1780443968584,68.36,66629.44,0.2,-0.20434,0.0002,5.79273]
[1780443970598,68.35,66636.87,0.2,-0.20279,0.0002,5.76706]
[1780443973619,68.34,66632.18,0.2,-0.20372,0.0002,5.78244]
[1780443975633,68.33,66627.49,0.2,-0.20463,0.0002,5.79744]
[1780443976643,68.32,66634.02,0.2,-0.20328,0.0002,5.77515]
[1780443978658,68.32,66637.86,0.2,-0.20249,0.0002,5.76203]
[1780443983693,68.32,66639.6,0.2,-0.20213,0.0002,5.75615]
[1780443988727,68.32,66636.09,0.2,-0.20285,0.0002,5.76803]
[1780443992756,68.31,66638.0,0.2,-0.2022,0.0002,5.75124]
[1780443993007,68.31,66638.0,0.2,-0.2022,0.0002,5.75124]
[1780443993763,68.31,66641.48,0.2,-0.2015,0.0002,5.7396]
[1780443995777,68.31,66634.52,0.2,-0.20292,0.0002,5.7632]
[1780443996084,68.31,66634.52,0.2,-0.20292,0.0002,5.7632]
[1780444001819,68.3,66633.74,0.2,-0.20304,0.0002,5.76521]
[1780444004840,68.3,66630.64,0.2,-0.20365,0.0002,5.77531]
[1780444007132,68.29,66627.79,0.2,-0.20422,0.0002,5.78462]
[1780444010472,68.29,66630.22,0.2,-0.20371,0.0002,5.77627]
[1780444012896,68.3,66633.91,0.2,-0.20298,0.0002,5.76425]
[1780444017931,68.31,66635.27,0.2,-0.20275,0.0002,5.76039]
[1780444022742,68.32,66627.22,0.2,-0.20442,0.0002,5.78792]
[1780444022922,68.32,66627.22,0.2,-0.20442,0.0002,5.78792]
[1780444025156,68.33,66630.44,0.2,-0.20378,0.0002,5.77749]
[1780444025274,68.33,66630.44,0.2,-0.20378,0.0002,5.77749]
[1780444025541,68.33,66630.44,0.2,-0.20378,0.0002,5.77749]
[1780444025840,68.33,66630.44,0.2,-0.20378,0.0002,5.77749]
[1780444025867,68.33,66630.44,0.2,-0.20378,0.0002,5.77749]
[1780444026389,68.34,66630.29,0.2,-0.20386,0.0002,5.77886]
[1780444027219,68.34,66630.29,0.2,-0.20386,0.0002,5.77886]
[1780444031145,68.37,66626.71,0.2,-0.20471,0.0002,5.79273]
[1780444035470,68.35,66626.4,0.2,-0.2047,0.0002,5.79263]
[1780444035510,68.35,66623.03,0.2,-0.20539,0.0002,5.80384]
[1780444038194,68.36,66623.56,0.2,-0.20529,0.0002,5.80236]
[1780444038668,68.36,66623.56,0.2,-0.20529,0.0002,5.80236]
[1780444041653,68.37,66624.77,0.2,-0.20507,0.0002,5.79867]
[1780444041677,68.37,66624.77,0.2,-0.20507,0.0002,5.79867]
[1780444043677,68.36,66627.32,0.2,-0.20453,0.0002,5.78978]
[1780444046490,68.36,66627.49,0.2,-0.20449,0.0002,5.78919]
[1780444047764,68.36,66626.11,0.2,-0.20477,0.0002,5.79371]
[1780444047821,68.35,66628.03,0.2,-0.20437,0.0002,5.78713]
[1780444051746,68.35,66628.88,0.2,-0.20395,0.0002,5.77425]
[1780444053387,68.35,66633.32,0.2,-0.20305,0.0002,5.75941]
[1780444058421,68.37,66630.82,0.2,-0.20361,0.0002,5.76868]
[1780444063457,68.37,66629.51,0.2,-0.20387,0.0002,5.7731]
[1780444065471,68.37,66633.53,0.2,-0.20306,0.0002,5.75969]
[1780444069215,68.37,66633.3,0.2,-0.20313,0.0002,5.7609]
[1780444069813,68.37,66633.3,0.2,-0.20313,0.0002,5.7609]
[1780444069853,68.38,66654.36,0.2,-0.1989,0.0002,5.69036]
[1780444069909,68.38,66654.36,0.2,-0.1989,0.0002,5.69036]
[1780444070667,68.38,66654.36,0.2,-0.1989,0.0002,5.69036]
[1780444070766,68.38,66654.36,0.2,-0.1989,0.0002,5.69036]
[1780444070867,68.39,66659.1,0.2,-0.19799,0.0002,5.6751]
[1780444071725,68.39,66659.1,0.2,-0.19799,0.0002,5.6751]
[1780444071771,68.4,66668.8,0.2,-0.19609,0.0002,5.64279]
[1780444072277,68.4,66668.8,0.2,-0.19609,0.0002,5.64279]
[1780444072348,68.4,66668.8,0.2,-0.19609,0.0002,5.64279]
[1780444072813,68.4,66668.8,0.2,-0.19609,0.0002,5.64279]
[1780444072547,68.39,66678.02,0.2,-0.19425,0.0002,5.61146]
[1780444073200,68.39,66678.02,0.2,-0.19425,0.0002,5.61146]
[1780444073615,68.39,66678.02,0.2,-0.19425,0.0002,5.61146]
[1780444073754,68.4,66684.49,0.2,-0.19299,0.0002,5.58971]
[1780444074534,68.4,66694.14,0.2,-0.1911,0.0002,5.55697]
[1780444075155,68.4,66694.14,0.2,-0.1911,0.0002,5.55697]
[1780444075315,68.4,66694.14,0.2,-0.1911,0.0002,5.55697]
[1780444076157,68.39,66696.88,0.2,-0.19054,0.00019,5.54717]
[1780444076184,68.39,66696.88,0.2,-0.19054,0.00019,5.54717]
[1780444076549,68.39,66687.69,0.2,-0.19234,0.0002,5.57851]
[1780444078333,68.39,66686.21,0.2,-0.19262,0.0002,5.58327]
[1780444079357,68.38,66685.77,0.2,-0.19269,0.0002,5.58444]
[1780444081430,68.37,66687.02,0.2,-0.19241,0.0002,5.57961]
[1780444082763,68.37,66686.63,0.2,-0.19247,0.0002,5.58067]
[1780444082805,68.37,66686.63,0.2,-0.19247,0.0002,5.58067]
[1780444083120,68.36,66687.81,0.2,-0.19222,0.0002,5.57638]
[1780444083413,68.36,66687.81,0.2,-0.19222,0.0002,5.57638]
[1780444083598,68.36,66679.83,0.2,-0.19378,0.0002,5.60335]
[1780444084607,68.36,66674.57,0.2,-0.19482,0.0002,5.62119]
[1780444085612,68.36,66678.38,0.2,-0.19406,0.0002,5.60812]
[1780444087719,68.36,66681.28,0.2,-0.19349,0.0002,5.59827]
[1780444088465,68.36,66681.28,0.2,-0.19349,0.0002,5.59827]
[1780444088633,68.35,66684.22,0.2,-0.19289,0.0002,5.58794]
[1780444088932,68.35,66684.22,0.2,-0.19289,0.0002,5.58794]
[1780444089644,68.36,66676.27,0.2,-0.19447,0.0002,5.61518]
[1780444091657,68.36,66683.67,0.2,-0.19304,0.0002,5.59052]
[1780444093671,68.37,66677.82,0.2,-0.19421,0.0002,5.61069]
[1780444093966,68.37,66677.82,0.2,-0.19421,0.0002,5.61069]
[1780444096692,68.36,66686.0,0.2,-0.19258,0.0002,5.58252]
[1780444097551,68.36,66686.0,0.2,-0.19258,0.0002,5.58252]
[1780444098743,68.36,66687.47,0.2,-0.19228,0.0002,5.57734]
[1780444100306,68.35,66688.97,0.2,-0.19197,0.0002,5.57204]
[1780444100720,68.35,66694.1,0.2,-0.19097,0.0002,5.55456]
[1780444100943,68.35,66694.1,0.2,-0.19097,0.0002,5.55456]
[1780444101727,68.35,66697.08,0.2,-0.19039,0.00019,5.54449]
[1780444102132,68.35,66697.08,0.2,-0.19039,0.00019,5.54449]
[1780444102791,68.35,66697.08,0.2,-0.19039,0.00019,5.54449]
[1780444102821,68.36,66699.83,0.2,-0.18986,0.00019,5.53528]
[1780444102965,68.36,66699.83,0.2,-0.18986,0.00019,5.53528]
[1780444103741,68.36,66711.32,0.2,-0.18764,0.00019,5.49629]
[1780444104748,68.37,66716.05,0.2,-0.18675,0.00019,5.48053]
[1780444105755,68.37,66710.7,0.2,-0.18782,0.00019,5.49936]
[1780444106141,68.37,66710.7,0.2,-0.18782,0.00019,5.49936]
[1780444106762,68.38,66703.57,0.2,-0.18923,0.00019,5.52423]
[1780444109190,68.39,66700.78,0.2,-0.18978,0.00019,5.53395]
[1780444109234,68.39,66700.78,0.2,-0.18978,0.00019,5.53395]
[1780444109644,68.39,66700.78,0.2,-0.18978,0.00019,5.53395]
[1780444109826,68.39,66700.78,0.2,-0.18978,0.00019,5.53395]
[1780444109914,68.39,66675.64,0.2,-0.19472,0.0002,5.61936]
[1780444110155,68.39,66675.64,0.2,-0.19472,0.0002,5.61936]
[1780444110437,68.39,66675.64,0.2,-0.19472,0.0002,5.61936]
[1780444110445,68.39,66675.64,0.2,-0.19472,0.0002,5.61936]
[1780444110793,68.38,66658.74,0.2,-0.19805,0.0002,5.67604]
[1780444111355,68.38,66658.74,0.2,-0.19805,0.0002,5.67604]
[1780444111444,68.38,66658.74,0.2,-0.19805,0.0002,5.67604]
[1780444111681,68.38,66658.74,0.2,-0.19805,0.0002,5.67604]
[1780444111938,68.38,66658.74,0.2,-0.19805,0.0002,5.67604]
[1780444111800,68.38,66655.11,0.2,-0.19852,0.0002,5.67812]
[1780444112579,68.38,66655.11,0.2,-0.19852,0.0002,5.67812]
[1780444112592,68.38,66655.11,0.2,-0.19852,0.0002,5.67812]
[1780444112807,68.38,66647.17,0.2,-0.2001,0.0002,5.70466]
[1780444113817,68.37,66637.83,0.2,-0.20197,0.0002,5.73576]
[1780444114821,68.36,66643.84,0.2,-0.20072,0.0002,5.71497]
[1780444116204,68.35,66643.87,0.2,-0.2007,0.0002,5.7145]
[1780444116341,68.35,66643.87,0.2,-0.2007,0.0002,5.7145]
[1780444116494,68.35,66643.87,0.2,-0.2007,0.0002,5.7145]
[1780444116592,68.35,66643.87,0.2,-0.2007,0.0002,5.7145]
[1780444116919,68.35,66643.87,0.2,-0.2007,0.0002,5.7145]
[1780444116835,68.35,66665.92,0.2,-0.19628,0.0002,5.64011]
[1780444117164,68.35,66665.92,0.2,-0.19628,0.0002,5.64011]
[1780444117842,68.34,66683.36,0.2,-0.1928,0.0002,5.58056]
[1780444118035,68.34,66683.36,0.2,-0.1928,0.0002,5.58056]
[1780444118225,68.34,66683.36,0.2,-0.1928,0.0002,5.58056]
[1780444118841,68.34,66683.36,0.2,-0.1928,0.0002,5.58056]
[1780444118844,68.34,66683.36,0.2,-0.1928,0.0002,5.58056]
[1780444118849,68.35,66683.52,0.2,-0.19278,0.0002,5.5803]
[1780444123321,68.4,66684.45,0.2,-0.19276,0.0002,5.57998]
[1780444123815,68.4,66684.45,0.2,-0.19276,0.0002,5.57998]
[1780444123826,68.4,66684.45,0.2,-0.19276,0.0002,5.57998]
[1780444123905,68.4,66684.45,0.2,-0.19276,0.0002,5.57998]
[1780444123886,68.41,66691.59,0.2,-0.19141,0.0002,5.55666]
[1780444124266,68.41,66691.59,0.2,-0.19141,0.0002,5.55666]
[1780444124894,68.43,66681.88,0.2,-0.19338,0.0002,5.59067]
[1780444125899,68.43,66678.86,0.2,-0.194,0.0002,5.60128]
[1780444126622,68.43,66678.86,0.2,-0.194,0.0002,5.60128]
[1780444128730,68.44,66678.15,0.2,-0.19417,0.0002,5.6042]
[1780444128920,68.45,66665.68,0.2,-0.19665,0.0002,5.64661]
[1780444129699,68.45,66665.68,0.2,-0.19665,0.0002,5.64661]
[1780444129711,68.45,66665.68,0.2,-0.19665,0.0002,5.64661]
[1780444129917,68.45,66665.68,0.2,-0.19665,0.0002,5.64652]
[1780444131293,68.45,66667.18,0.2,-0.19635,0.0002,5.64149]
[1780444132048,68.46,66667.63,0.2,-0.19631,0.0002,5.64079]
[1780444132083,68.46,66667.63,0.2,-0.19631,0.0002,5.64079]
[1780444132948,68.47,66674.73,0.2,-0.19491,0.0002,5.61706]
[1780444135969,68.51,66680.95,0.2,-0.19384,0.0002,5.59875]
[1780444137424,68.52,66681.21,0.2,-0.19382,0.0002,5.59843]
[1780444137813,68.52,66681.21,0.2,-0.19382,0.0002,5.59843]
[1780444137894,68.53,66681.21,0.2,-0.19385,0.0002,5.59898]
[1780444138809,68.53,66681.21,0.2,-0.19385,0.0002,5.59898]
[1780444138971,68.53,66685.87,0.2,-0.19294,0.0002,5.58316]
[1780444139288,68.53,66685.87,0.2,-0.19294,0.0002,5.58316]
[1780444139376,68.53,66685.87,0.2,-0.19294,0.0002,5.58316]
[1780444139708,68.53,66685.87,0.2,-0.19294,0.0002,5.58316]
[1780444139807,68.53,66685.87,0.2,-0.19294,0.0002,5.58316]
[1780444139834,68.53,66699.75,0.2,-0.19025,0.00019,5.53652]
[1780444140201,68.53,66699.75,0.2,-0.19025,0.00019,5.53652]
[1780444140279,68.53,66699.75,0.2,-0.19025,0.00019,5.53652]
[1780444140935,68.54,66686.55,0.2,-0.19286,0.0002,5.58181]
[1780444141431,68.54,66669.76,0.2,-0.19616,0.0002,5.63849]
[1780444143011,68.54,66669.76,0.2,-0.19616,0.0002,5.63849]
[1780444142476,68.55,66674.72,0.2,-0.19519,0.0002,5.62185]
[1780444143593,68.55,66674.72,0.2,-0.19519,0.0002,5.62185]
[1780444143706,68.55,66674.72,0.2,-0.19519,0.0002,5.62185]
[1780444143798,68.55,66674.72,0.2,-0.19519,0.0002,5.62185]
[1780444144315,68.56,66683.3,0.2,-0.19353,0.0002,5.59347]
[1780444145424,68.56,66683.3,0.2,-0.19353,0.0002,5.59347]
[1780444145525,68.57,66678.33,0.2,-0.19455,0.0002,5.6109]
[1780444146450,68.57,66678.33,0.2,-0.19455,0.0002,5.6109]
[1780444146813,68.57,66678.33,0.2,-0.19455,0.0002,5.6109]
[1780444147201,68.58,66684.46,0.2,-0.19338,0.0002,5.59095]
[1780444148543,68.58,66684.46,0.2,-0.19338,0.0002,5.59095]
[1780444148791,68.58,66689.12,0.2,-0.19246,0.0002,5.57507]
[1780444150671,68.58,66687.35,0.2,-0.19281,0.0002,5.58105]
[1780444153585,68.59,66690.42,0.2,-0.19225,0.0002,5.57142]
[1780444153630,68.59,66690.42,0.2,-0.19225,0.0002,5.57142]
[1780444156744,68.61,66689.9,0.2,-0.19243,0.0002,5.57455]
[1780444159177,68.65,66690.45,0.2,-0.19245,0.0002,5.57495]
[1780444159531,68.65,66690.45,0.2,-0.19245,0.0002,5.57495]
[1780444159588,68.66,66695.21,0.2,-0.19156,0.00019,5.55961]
[1780444160846,68.68,66699.45,0.2,-0.19079,0.00019,5.54621]
[1780444163951,68.71,66702.48,0.2,-0.19031,0.00019,5.53789]
[1780444164174,68.71,66702.48,0.2,-0.19031,0.00019,5.53789]
[1780444164234,68.71,66702.48,0.2,-0.19031,0.00019,5.53789]
[1780444164357,68.71,66702.48,0.2,-0.19031,0.00019,5.53789]
[1780444164519,68.71,66702.48,0.2,-0.19031,0.00019,5.53789]
[1780444164814,68.71,66706.73,0.2,-0.1895,0.00019,5.52368]
[1780444165212,68.71,66710.77,0.2,-0.18872,0.00019,5.51]
[1780444170032,68.72,66708.17,0.2,-0.18926,0.00019,5.51948]
[1780444170036,68.72,66708.17,0.2,-0.18926,0.00019,5.51948]
[1780444170076,68.73,66708.08,0.2,-0.18929,0.00019,5.52009]
[1780444170770,68.73,66708.08,0.2,-0.18929,0.00019,5.52009]
[1780444171547,68.73,66707.69,0.2,-0.18937,0.00019,5.52153]
[1780444172248,68.73,66708.38,0.2,-0.189,0.00019,5.50931]
[1780444173917,68.73,66708.56,0.2,-0.18898,0.00019,5.50885]
[1780444174078,68.73,66708.56,0.2,-0.18898,0.00019,5.50885]
[1780444174140,68.74,66707.43,0.2,-0.18922,0.00019,5.51311]
[1780444174717,68.75,66700.81,0.2,-0.19053,0.00019,5.53598]
[1780444175775,68.75,66690.1,0.2,-0.19261,0.0002,5.57215]
[1780444176307,68.75,66690.1,0.2,-0.19261,0.0002,5.57215]
[1780444176341,68.75,66687.83,0.2,-0.19306,0.0002,5.57981]
[1780444177609,68.75,66687.83,0.2,-0.19306,0.0002,5.57981]
[1780444177904,68.75,66687.83,0.2,-0.19306,0.0002,5.57981]
[1780444178625,68.75,66687.8,0.2,-0.19305,0.0002,5.57972]
[1780444182525,68.81,66685.03,0.2,-0.1938,0.0002,5.59258]
[1780444183338,68.84,66680.92,0.2,-0.19474,0.0002,5.60872]
[1780444185369,68.86,66682.04,0.2,-0.19457,0.0002,5.6059]
[1780444186499,68.88,66681.36,0.2,-0.19476,0.0002,5.60916]
[1780444186687,68.88,66681.36,0.2,-0.19476,0.0002,5.60916]
[1780444187075,68.9,66676.4,0.2,-0.19583,0.0002,5.62741]
[1780444188917,68.9,66675.36,0.2,-0.19603,0.0002,5.6309]
[1780444188919,68.9,66675.36,0.2,-0.19603,0.0002,5.6309]
[1780444189007,68.92,66676.24,0.2,-0.1959,0.0002,5.62874]
[1780444189380,68.92,66679.17,0.2,-0.19533,0.0002,5.61891]
[1780444190445,68.92,66679.17,0.2,-0.19533,0.0002,5.61891]
[1780444190496,68.93,66684.62,0.2,-0.19429,0.0002,5.60129]
[1780444191695,68.93,66684.62,0.2,-0.19429,0.0002,5.60129]
[1780444191898,68.96,66692.59,0.2,-0.19284,0.0002,5.57628]
[1780444192152,68.96,66692.59,0.2,-0.19284,0.0002,5.57628]
[1780444192998,68.98,66693.68,0.2,-0.19269,0.00019,5.57377]
[1780444193390,68.98,66693.68,0.2,-0.19269,0.00019,5.57377]
[1780444195100,68.98,66695.21,0.2,-0.19239,0.00019,5.56863]
[1780444195486,68.99,66694.26,0.2,-0.19261,0.00019,5.57248]
[1780444197873,69.02,66694.78,0.2,-0.19261,0.00019,5.57249]
[1780444197983,69.02,66694.78,0.2,-0.19261,0.00019,5.57249]
[1780444198084,69.03,66694.42,0.2,-0.19272,0.00019,5.57436]
[1780444198443,69.03,66688.24,0.2,-0.19392,0.0002,5.5951]
[1780444201343,69.07,66685.86,0.2,-0.19452,0.0002,5.6054]
[1780444201441,69.07,66685.86,0.2,-0.19452,0.0002,5.6054]
[1780444201628,69.07,66685.86,0.2,-0.19452,0.0002,5.6054]
[1780444201769,69.08,66681.26,0.2,-0.19545,0.0002,5.62119]
[1780444203891,69.08,66683.18,0.2,-0.19508,0.0002,5.615]
[1780444203922,69.09,66683.37,0.2,-0.19509,0.0002,5.61506]
[1780444204165,69.09,66683.37,0.2,-0.19509,0.0002,5.61506]
[1780444204500,69.09,66678.4,0.2,-0.19606,0.0002,5.63168]
[1780444205453,69.09,66678.4,0.2,-0.19606,0.0002,5.63168]
[1780444205601,69.09,66678.4,0.2,-0.19606,0.0002,5.63168]
[1780444206313,69.11,66679.12,0.2,-0.19596,0.0002,5.63003]
[1780444206316,69.11,66679.12,0.2,-0.19596,0.0002,5.63003]
[1780444207375,69.1,66676.91,0.2,-0.19639,0.0002,5.63722]
[1780444207552,69.1,66676.91,0.2,-0.19639,0.0002,5.63722]
[1780444207780,69.1,66683.81,0.2,-0.19502,0.0002,5.61399]
[1780444208781,69.1,66683.81,0.2,-0.19502,0.0002,5.61399]
[1780444208975,69.09,66688.56,0.2,-0.19408,0.0002,5.59782]
[1780444209963,69.09,66688.56,0.2,-0.19408,0.0002,5.59782]
[1780444210019,69.1,66696.26,0.2,-0.19259,0.00019,5.57223]
[1780444210428,69.1,66696.26,0.2,-0.19259,0.00019,5.57223]
[1780444210948,69.1,66696.26,0.2,-0.19259,0.00019,5.57223]
[1780444210975,69.11,66699.35,0.2,-0.19202,0.00019,5.5624]
[1780444212832,69.11,66699.91,0.2,-0.19191,0.00019,5.56052]
[1780444213061,69.13,66693.02,0.2,-0.19333,0.00019,5.58507]
[1780444214102,69.15,66680.18,0.2,-0.19589,0.0002,5.62887]
[1780444215091,69.15,66680.18,0.2,-0.19589,0.0002,5.62887]
[1780444215121,69.16,66673.64,0.2,-0.19722,0.0002,5.65138]
[1780444215634,69.16,66673.64,0.2,-0.19722,0.0002,5.65138]
[1780444215758,69.16,66673.64,0.2,-0.19722,0.0002,5.65138]
[1780444215801,69.16,66670.63,0.2,-0.19783,0.0002,5.6618]
[1780444216682,69.16,66670.63,0.2,-0.19783,0.0002,5.6618]
[1780444217048,69.17,66676.62,0.2,-0.19668,0.0002,5.64221]
[1780444217624,69.17,66676.62,0.2,-0.19668,0.0002,5.64221]
[1780444217714,69.17,66676.62,0.2,-0.19668,0.0002,5.64221]
[1780444217725,69.18,66676.37,0.2,-0.19676,0.0002,5.64366]
[1780444218332,69.18,66676.37,0.2,-0.19676,0.0002,5.64366]
[1780444219355,69.18,66676.28,0.2,-0.19678,0.0002,5.64396]
[1780444220089,69.2,66678.0,0.2,-0.1965,0.0002,5.63927]
[1780444220666,69.2,66678.0,0.2,-0.1965,0.0002,5.63927]
[1780444222469,69.21,66677.57,0.2,-0.19661,0.0002,5.6411]
[1780444222470,69.21,66677.57,0.2,-0.19661,0.0002,5.6411]
[1780444222505,69.21,66677.57,0.2,-0.19661,0.0002,5.6411]
[1780444222941,69.21,66677.57,0.2,-0.19661,0.0002,5.6411]
[1780444222965,69.21,66677.57,0.2,-0.19661,0.0002,5.6411]
[1780444223656,69.22,66686.79,0.2,-0.19484,0.0002,5.61105]
[1780444224884,69.22,66686.79,0.2,-0.19484,0.0002,5.61105]
[1780444224895,69.23,66694.72,0.2,-0.19332,0.00019,5.58499]
[1780444226484,69.25,66694.38,0.2,-0.19345,0.00019,5.58721]
[1780444226677,69.26,66694.53,0.2,-0.19346,0.00019,5.5874]
[1780444227738,69.26,66694.53,0.2,-0.19346,0.00019,5.5874]
[1780444228005,69.26,66694.53,0.2,-0.19346,0.00019,5.5874]
[1780444228109,69.27,66693.73,0.2,-0.19365,0.00019,5.59076]
[1780444228485,69.27,66693.73,0.2,-0.19365,0.00019,5.59076]
[1780444228694,69.28,66681.13,0.2,-0.19615,0.0002,5.6334]
[1780444229782,69.28,66681.13,0.2,-0.19615,0.0002,5.6334]
[1780444229885,69.28,66681.13,0.2,-0.19615,0.0002,5.6334]
[1780444229900,69.28,66681.13,0.2,-0.19615,0.0002,5.6334]
[1780444231585,69.28,66682.6,0.2,-0.19585,0.0002,5.62843]
[1780444232044,69.28,66682.6,0.2,-0.19585,0.0002,5.62843]
[1780444235742,69.29,66688.57,0.2,-0.19448,0.0002,5.59915]
[1780444236173,69.29,66688.57,0.2,-0.19448,0.0002,5.59915]
[1780444236272,69.29,66688.57,0.2,-0.19448,0.0002,5.59915]
[1780444236472,69.29,66688.57,0.2,-0.19448,0.0002,5.59915]
[1780444237146,69.3,66678.82,0.2,-0.19644,0.0002,5.63249]
[1780444237757,69.31,66672.57,0.2,-0.1977,0.0002,5.65386]
[1780444238415,69.31,66672.57,0.2,-0.1977,0.0002,5.65386]
[1780444240602,69.31,66670.68,0.2,-0.19808,0.0002,5.66024]
[1780444240637,69.31,66670.68,0.2,-0.19808,0.0002,5.66024]
[1780444241358,69.32,66670.84,0.2,-0.19806,0.0002,5.65998]
[1780444241484,69.32,66670.84,0.2,-0.19806,0.0002,5.65998]
[1780444242793,69.33,66677.03,0.2,-0.19687,0.0002,5.63994]
[1780444243183,69.33,66677.03,0.2,-0.19687,0.0002,5.63994]
[1780444244762,69.33,66677.89,0.2,-0.19672,0.0002,5.63735]
[1780444245017,69.33,66677.89,0.2,-0.19672,0.0002,5.63735]
[1780444247136,69.34,66681.48,0.2,-0.19604,0.0002,5.62579]
[1780444247201,69.34,66681.48,0.2,-0.19604,0.0002,5.62579]
[1780444247535,69.34,66681.48,0.2,-0.19604,0.0002,5.62579]
[1780444247548,69.34,66681.48,0.2,-0.19604,0.0002,5.62579]
[1780444247645,69.34,66681.48,0.2,-0.19604,0.0002,5.62579]
[1780444247677,69.34,66681.48,0.2,-0.19604,0.0002,5.62579]
[1780444247828,69.33,66689.37,0.2,-0.19448,0.0002,5.59928]
[1780444249035,69.33,66693.77,0.2,-0.19363,0.00019,5.58461]
[1780444249718,69.33,66693.77,0.2,-0.19363,0.00019,5.58461]
[1780444250094,69.34,66699.98,0.2,-0.19243,0.00019,5.56407]
[1780444251541,69.35,66700.54,0.2,-0.19238,0.00019,5.56318]
[1780444251856,69.37,66689.18,0.2,-0.19464,0.0002,5.60209]
[1780444255004,69.38,66687.83,0.2,-0.19493,0.0002,5.60695]
[1780444255011,69.38,66683.25,0.2,-0.19583,0.0002,5.62236]
[1780444255884,69.39,66673.41,0.2,-0.19781,0.0002,5.65577]
[1780444260919,69.4,66672.71,0.2,-0.19796,0.0002,5.65843]
[1780444261577,69.4,66672.71,0.2,-0.19796,0.0002,5.65843]
[1780444263379,69.4,66672.84,0.2,-0.19794,0.0002,5.65795]
[1780444263955,69.4,66674.07,0.2,-0.19769,0.0002,5.65387]
[1780444267886,69.4,66674.86,0.2,-0.19755,0.0002,5.65144]
[1780444268082,69.4,66674.86,0.2,-0.19755,0.0002,5.65144]
[1780444268175,69.4,66669.02,0.2,-0.19871,0.0002,5.6709]
[1780444268848,69.4,66669.02,0.2,-0.19871,0.0002,5.6709]
[1780444268992,69.4,66660.65,0.2,-0.20037,0.0002,5.69873]
[1780444269804,69.4,66660.65,0.2,-0.20037,0.0002,5.69873]
[1780444270007,69.4,66656.26,0.2,-0.20123,0.0002,5.71301]
[1780444271298,69.39,66657.48,0.2,-0.20096,0.0002,5.70857]
[1780444271395,69.39,66657.48,0.2,-0.20096,0.0002,5.70857]
[1780444272181,69.39,66657.48,0.2,-0.20096,0.0002,5.70857]
[1780444272218,69.39,66657.48,0.2,-0.20096,0.0002,5.70857]
[1780444272598,69.4,66655.16,0.2,-0.20144,0.0002,5.71643]
[1780444273024,69.39,66650.68,0.2,-0.2023,0.0002,5.73079]
[1780444273271,69.39,66650.68,0.2,-0.2023,0.0002,5.73079]
[1780444274031,69.38,66650.1,0.2,-0.2024,0.0002,5.7323]
[1780444278970,69.35,66650.24,0.2,-0.20227,0.0002,5.7302]
[1780444279070,69.34,66650.64,0.2,-0.20217,0.0002,5.72848]
[1780444283861,69.32,66650.33,0.2,-0.20214,0.0002,5.728]
[1780444289026,69.29,66650.88,0.2,-0.20195,0.0002,5.72471]
[1780444289140,69.29,66642.61,0.2,-0.20361,0.0002,5.75215]
[1780444290147,69.29,66639.82,0.2,-0.20416,0.0002,5.76122]
[1780444295183,69.27,66636.94,0.2,-0.20445,0.0002,5.75988]
[1780444295394,69.27,66636.94,0.2,-0.20445,0.0002,5.75988]
[1780444296190,69.27,66642.2,0.2,-0.20337,0.0002,5.74218]
[1780444297197,69.26,66645.35,0.2,-0.20273,0.0002,5.73158]
[1780444297463,69.26,66645.35,0.2,-0.20273,0.0002,5.73158]
[1780444298204,69.26,66652.3,0.2,-0.20131,0.0002,5.70817]
[1780444303239,69.25,66654.26,0.2,-0.20089,0.0002,5.70119]
[1780444305485,69.25,66653.77,0.2,-0.20098,0.0002,5.70276]
[1780444305494,69.25,66653.77,0.2,-0.20098,0.0002,5.70276]
[1780444306039,69.25,66653.77,0.2,-0.20098,0.0002,5.70276]
[1780444306730,69.25,66661.26,0.2,-0.1995,0.0002,5.678]
[1780444307719,69.25,66661.26,0.2,-0.1995,0.0002,5.678]
[1780444307851,69.25,66661.26,0.2,-0.1995,0.0002,5.678]
[1780444310015,69.26,66666.36,0.2,-0.19853,0.0002,5.6619]
[1780444316134,69.28,66665.96,0.2,-0.19867,0.0002,5.66424]
[1780444316190,69.28,66665.96,0.2,-0.19867,0.0002,5.66424]
[1780444318962,69.29,66665.97,0.2,-0.1987,0.0002,5.66471]
[1780444319002,69.29,66665.97,0.2,-0.1987,0.0002,5.66471]
[1780444319066,69.29,66665.97,0.2,-0.1987,0.0002,5.66471]
[1780444320206,69.29,66657.75,0.2,-0.20035,0.0002,5.69228]
[1780444320363,69.29,66642.85,0.2,-0.20333,0.0002,5.74155]
[1780444321370,69.3,66639.48,0.2,-0.20401,0.0002,5.75279]
[1780444325173,69.3,66638.97,0.2,-0.20412,0.0002,5.75445]
[1780444326391,69.29,66637.17,0.2,-0.20447,0.0002,5.76031]
[1780444327234,69.29,66634.36,0.2,-0.20504,0.0002,5.76956]
[1780444327332,69.29,66634.36,0.2,-0.20504,0.0002,5.76956]
[1780444327960,69.29,66633.52,0.2,-0.20521,0.0002,5.77223]
[1780444328817,69.29,66636.36,0.2,-0.20464,0.0002,5.76294]
[1780444334605,69.33,66636.73,0.2,-0.20468,0.0002,5.7638]
[1780444334959,69.33,66636.73,0.2,-0.20468,0.0002,5.7638]
[1780444335238,69.33,66636.73,0.2,-0.20468,0.0002,5.7638]
[1780444335468,69.33,66625.89,0.2,-0.20688,0.0002,5.7995]
[1780444338582,69.33,66624.46,0.2,-0.20716,0.0002,5.80393]
[1780444339270,69.33,66621.54,0.2,-0.20776,0.0002,5.81358]
[1780444339841,69.32,66618.34,0.2,-0.20838,0.0002,5.82366]
[1780444340808,69.32,66618.34,0.2,-0.20838,0.0002,5.82366]
[1780444347003,69.31,66618.07,0.2,-0.20841,0.0002,5.8241]
[1780444348715,69.31,66617.24,0.2,-0.20856,0.0002,5.82655]
[1780444348863,69.31,66617.24,0.2,-0.20856,0.0002,5.82655]
[1780444349569,69.3,66626.26,0.2,-0.2067,0.0002,5.79651]
[1780444351069,69.3,66626.26,0.2,-0.2067,0.0002,5.79651]
[1780444351149,69.3,66626.26,0.2,-0.2067,0.0002,5.79651]
[1780444351220,69.29,66631.35,0.2,-0.2054,0.0002,5.76937]
[1780444353511,69.31,66632.7,0.2,-0.2052,0.0002,5.76607]
[1780444353529,69.31,66632.7,0.2,-0.2052,0.0002,5.76607]
[1780444355136,69.31,66632.67,0.2,-0.2052,0.0002,5.76617]
[1780444355840,69.32,66631.7,0.2,-0.20544,0.0002,5.77009]
[1780444357645,69.33,66632.3,0.2,-0.20534,0.0002,5.76843]
[1780444357738,69.33,66632.3,0.2,-0.20534,0.0002,5.76843]
[1780444357746,69.34,66629.15,0.2,-0.20599,0.0002,5.7791]
[1780444358635,69.34,66622.07,0.2,-0.20745,0.0002,5.80265]
[1780444360649,69.35,66625.21,0.2,-0.20685,0.0002,5.79298]
[1780444362045,69.35,66625.21,0.2,-0.20685,0.0002,5.79298]
[1780444362582,69.37,66626.33,0.2,-0.20668,0.0002,5.79027]
[1780444364048,69.37,66627.95,0.2,-0.20635,0.0002,5.78495]
[1780444364542,69.39,66629.18,0.2,-0.20617,0.0002,5.78207]
[1780444364597,69.39,66629.18,0.2,-0.20617,0.0002,5.78207]
[1780444366316,69.4,66621.8,0.2,-0.20771,0.0002,5.80689]
[1780444367742,69.41,66621.7,0.2,-0.20774,0.0002,5.80731]
[1780444370678,69.4,66623.32,0.2,-0.20738,0.0002,5.80165]
[1780444371262,69.4,66623.32,0.2,-0.20738,0.0002,5.80165]
[1780444371314,69.4,66623.32,0.2,-0.20738,0.0002,5.80165]
[1780444371913,69.4,66631.84,0.2,-0.20567,0.0002,5.77398]
[1780444372908,69.4,66631.84,0.2,-0.20567,0.0002,5.77398]
[1780444376728,69.44,66634.98,0.2,-0.20516,0.0002,5.76564]
[1780444378743,69.45,66634.29,0.2,-0.20534,0.0002,5.76864]
[1780444379076,69.45,66634.29,0.2,-0.20534,0.0002,5.76864]
[1780444380539,69.47,66634.39,0.2,-0.20536,0.0002,5.76899]
[1780444381156,69.47,66634.39,0.2,-0.20536,0.0002,5.76899]
[1780444381285,69.48,66639.03,0.2,-0.20446,0.0002,5.75432]
[1780444382010,69.48,66639.03,0.2,-0.20446,0.0002,5.75432]
[1780444382103,69.48,66639.03,0.2,-0.20446,0.0002,5.75432]
[1780444382155,69.48,66639.03,0.2,-0.20446,0.0002,5.75432]
[1780444382256,69.48,66646.51,0.2,-0.20296,0.0002,5.72981]
[1780444384235,69.48,66647.32,0.2,-0.20282,0.0002,5.72753]
[1780444385590,69.5,66648.44,0.2,-0.20265,0.0002,5.72468]
[1780444385613,69.5,66648.44,0.2,-0.20265,0.0002,5.72468]
[1780444385826,69.51,66651.23,0.2,-0.20212,0.0002,5.71593]
[1780444386344,69.51,66651.23,0.2,-0.20212,0.0002,5.71593]
[1780444388880,69.53,66654.03,0.2,-0.20163,0.0002,5.70787]
[1780444392795,69.57,66655.26,0.2,-0.20154,0.0002,5.70643]
[1780444392851,69.57,66655.26,0.2,-0.20154,0.0002,5.70643]
[1780444393144,69.59,66650.68,0.2,-0.20249,0.0002,5.72214]
[1780444393881,69.59,66645.51,0.2,-0.20355,0.0002,5.73957]
[1780444396994,69.6,66644.87,0.2,-0.2037,0.0002,5.74208]
[1780444397910,69.61,66635.29,0.2,-0.20565,0.0002,5.77395]
[1780444402945,69.63,66635.26,0.2,-0.20572,0.0002,5.77501]
[1780444405678,69.65,66634.98,0.2,-0.20584,0.0002,5.77696]
[1780444405948,69.65,66634.98,0.2,-0.20584,0.0002,5.77696]
[1780444406000,69.65,66634.98,0.2,-0.20584,0.0002,5.77696]
[1780444406004,69.65,66634.98,0.2,-0.20584,0.0002,5.77696]
[1780444406042,69.66,66630.28,0.2,-0.20682,0.0002,5.79291]
[1780444407290,69.66,66622.91,0.2,-0.20834,0.0002,5.81735]
[1780444408273,69.67,66626.27,0.2,-0.20766,0.0002,5.80651]
[1780444414319,69.69,66626.56,0.2,-0.20745,0.0002,5.79698]
[1780444415444,69.7,66622.94,0.2,-0.20822,0.0002,5.80943]
[1780444416455,69.7,66622.68,0.2,-0.20828,0.0002,5.81043]
[1780444417561,69.71,66622.61,0.2,-0.20831,0.0002,5.81089]
[1780444418051,69.71,66622.35,0.2,-0.20838,0.0002,5.81196]
[1780444419058,69.72,66616.73,0.2,-0.20954,0.0002,5.83054]
[1780444421072,69.72,66613.53,0.2,-0.2102,0.0002,5.84104]
[1780444423216,69.72,66616.21,0.2,-0.20965,0.0002,5.83229]
[1780444423331,69.72,66626.29,0.2,-0.2076,0.0002,5.79946]
[1780444429129,69.73,66630.43,0.2,-0.20679,0.0002,5.7864]
[1780444434169,69.75,66630.37,0.2,-0.20688,0.0002,5.78797]
[1780444434324,69.75,66630.37,0.2,-0.20688,0.0002,5.78797]
[1780444434633,69.76,66631.47,0.2,-0.20668,0.0002,5.78473]
[1780444434862,69.76,66631.47,0.2,-0.20668,0.0002,5.78473]
[1780444435353,69.75,66649.52,0.2,-0.20303,0.0002,5.72529]
[1780444435394,69.75,66649.52,0.2,-0.20303,0.0002,5.72529]
[1780444436268,69.75,66649.52,0.2,-0.20303,0.0002,5.72529]
[1780444436372,69.75,66656.27,0.2,-0.20169,0.0002,5.70321]
[1780444436411,69.75,66656.27,0.2,-0.20169,0.0002,5.70321]
[1780444439347,69.77,66658.79,0.2,-0.20123,0.0002,5.69572]
[1780444439381,69.78,66659.07,0.2,-0.2012,0.0002,5.69524]
[1780444440736,69.78,66661.46,0.2,-0.20075,0.0002,5.68783]
[1780444442890,69.8,66660.72,0.2,-0.20097,0.0002,5.69138]
[1780444445711,69.83,66661.25,0.2,-0.20095,0.0002,5.69111]
[1780444446253,69.83,66662.59,0.2,-0.2007,0.0002,5.68693]
[1780444448111,69.84,66663.05,0.2,-0.20062,0.0002,5.68568]
[1780444448266,69.84,66668.54,0.2,-0.19955,0.0002,5.66791]
[1780444450139,69.85,66669.02,0.2,-0.19949,0.0002,5.66683]
[1780444450879,69.86,66669.45,0.2,-0.19943,0.0002,5.66591]
[1780444450891,69.86,66669.45,0.2,-0.19943,0.0002,5.66591]
[1780444451048,69.86,66669.45,0.2,-0.19943,0.0002,5.66591]
[1780444451289,69.87,66662.29,0.2,-0.20088,0.0002,5.68996]
[1780444452294,69.88,66658.85,0.2,-0.20158,0.0002,5.70156]
[1780444452986,69.88,66658.85,0.2,-0.20158,0.0002,5.70156]
[1780444453252,69.88,66658.85,0.2,-0.20158,0.0002,5.70156]
[1780444453302,69.88,66663.73,0.2,-0.20062,0.0002,5.68572]
[1780444455304,69.89,66663.87,0.2,-0.20061,0.0002,5.68562]
[1780444458670,69.91,66660.67,0.2,-0.20133,0.0002,5.69752]
[1780444459127,69.91,66660.67,0.2,-0.20133,0.0002,5.69752]
[1780444459362,69.92,66666.55,0.2,-0.20018,0.0002,5.67851]
[1780444460382,69.92,66673.2,0.2,-0.19889,0.0002,5.65697]
[1780444461389,69.92,66673.2,0.2,-0.19889,0.0002,5.65697]
[1780444462379,69.94,66670.71,0.2,-0.19945,0.0002,5.66629]
[1780444463385,69.94,66670.71,0.2,-0.19945,0.0002,5.66629]
[1780444463386,69.95,66666.01,0.2,-0.2004,0.0002,5.68218]
[1780444464177,69.95,66666.01,0.2,-0.2004,0.0002,5.68218]
[1780444464201,69.95,66666.01,0.2,-0.2004,0.0002,5.68218]
[1780444464393,69.96,66665.4,0.2,-0.20054,0.0002,5.68449]
[1780444466508,69.96,66668.12,0.2,-0.20003,0.0002,5.67602]
[1780444466519,69.96,66668.12,0.2,-0.20003,0.0002,5.67602]
[1780444467199,69.96,66668.12,0.2,-0.20003,0.0002,5.67602]
[1780444467414,69.97,66669.57,0.2,-0.19976,0.0002,5.67159]
[1780444467933,69.97,66669.57,0.2,-0.19976,0.0002,5.67159]
[1780444467962,69.97,66669.57,0.2,-0.19976,0.0002,5.67159]
[1780444468476,69.98,66669.57,0.2,-0.19978,0.0002,5.67197]
[1780444469213,69.99,66679.61,0.2,-0.19784,0.0002,5.63951]
[1780444469433,69.99,66683.47,0.2,-0.19709,0.0002,5.6268]
[1780444470566,69.99,66683.47,0.2,-0.19709,0.0002,5.6268]
[1780444470588,69.99,66683.47,0.2,-0.19709,0.0002,5.6268]
[1780444470642,70.0,66684.13,0.2,-0.197,0.0002,5.62532]
[1780444472279,70.03,66686.19,0.2,-0.19645,0.0002,5.6102]
[1780444472711,70.03,66686.19,0.2,-0.19645,0.0002,5.6102]
[1780444474938,70.04,66684.45,0.2,-0.19683,0.0002,5.61677]
[1780444475141,70.07,66684.21,0.2,-0.19697,0.0002,5.61904]
[1780444477389,70.07,66682.37,0.2,-0.19733,0.0002,5.62509]
[1780444479082,70.1,66682.19,0.2,-0.19746,0.0002,5.62736]
[1780444479094,70.1,66682.19,0.2,-0.19746,0.0002,5.62736]
[1780444479181,70.12,66682.34,0.2,-0.19752,0.0002,5.62849]
[1780444479561,70.12,66682.34,0.2,-0.19752,0.0002,5.62849]
[1780444479622,70.12,66686.21,0.2,-0.19677,0.0002,5.61577]
[1780444481679,70.15,66687.2,0.2,-0.19667,0.0002,5.61416]
[1780444481717,70.15,66687.2,0.2,-0.19667,0.0002,5.61416]
[1780444481761,70.15,66687.2,0.2,-0.19667,0.0002,5.61416]
[1780444481779,70.15,66687.08,0.2,-0.19669,0.0002,5.61455]
[1780444482524,70.17,66681.83,0.2,-0.19777,0.0002,5.63275]
[1780444487559,70.2,66673.31,0.2,-0.19956,0.0002,5.66256]
[1780444488457,70.2,66673.31,0.2,-0.19956,0.0002,5.66256]
[1780444491732,70.21,66674.3,0.2,-0.19938,0.0002,5.65959]
[1780444491766,70.21,66674.3,0.2,-0.19938,0.0002,5.65959]
[1780444492342,70.21,66677.28,0.2,-0.19881,0.0002,5.65021]
[1780444492596,70.21,66683.21,0.2,-0.19765,0.0002,5.63076]
[1780444494425,70.21,66683.21,0.2,-0.19765,0.0002,5.63076]
[1780444494450,70.21,66683.21,0.2,-0.19765,0.0002,5.63076]
[1780444495344,70.22,66684.83,0.2,-0.19736,0.0002,5.62593]
[1780444496286,70.26,66691.21,0.2,-0.19624,0.00019,5.60698]
[1780444496466,70.26,66691.21,0.2,-0.19624,0.00019,5.60698]
[1780444496513,70.26,66691.21,0.2,-0.19624,0.00019,5.60698]
[1780444496538,70.26,66691.21,0.2,-0.19624,0.00019,5.60698]
[1780444496539,70.26,66691.21,0.2,-0.19624,0.00019,5.60698]
[1780444497458,70.26,66691.21,0.2,-0.19624,0.00019,5.60698]
[1780444496880,70.26,66695.73,0.2,-0.19536,0.00019,5.59212]
[1780444498580,70.27,66695.77,0.2,-0.1954,0.00019,5.59289]
[1780444498620,70.27,66695.77,0.2,-0.1954,0.00019,5.59289]
[1780444499535,70.29,66696.25,0.2,-0.19536,0.00019,5.5922]
[1780444500439,70.31,66700.43,0.2,-0.19461,0.00019,5.57953]
[1780444500794,70.31,66700.43,0.2,-0.19461,0.00019,5.57953]
[1780444501221,70.31,66700.43,0.2,-0.19461,0.00019,5.57953]
[1780444501537,70.32,66700.95,0.2,-0.19454,0.00019,5.57827]
[1780444501551,70.32,66700.95,0.2,-0.19454,0.00019,5.57827]
[1780444502379,70.32,66701.44,0.2,-0.19447,0.00019,5.57713]
[1780444503135,70.33,66690.59,0.2,-0.19658,0.00019,5.61288]
[1780444507299,70.34,66695.65,0.2,-0.19563,0.00019,5.59676]
[1780444509217,70.35,66698.97,0.2,-0.19502,0.00019,5.58642]
[1780444509646,70.35,66698.97,0.2,-0.19502,0.00019,5.58642]
[1780444510438,70.35,66702.45,0.2,-0.19437,0.00019,5.57546]
[1780444514076,70.38,66701.98,0.2,-0.19454,0.00019,5.57839]
[1780444515268,70.38,66699.31,0.2,-0.19507,0.00019,5.58747]
[1780444515310,70.38,66699.31,0.2,-0.19507,0.00019,5.58747]
[1780444515723,70.39,66697.72,0.2,-0.19539,0.00019,5.59292]
[1780444516270,70.39,66697.72,0.2,-0.19539,0.00019,5.59292]
[1780444516374,70.39,66683.47,0.2,-0.19818,0.0002,5.63988]
[1780444516673,70.39,66683.47,0.2,-0.19818,0.0002,5.63988]
[1780444516770,70.39,66678.05,0.2,-0.19924,0.0002,5.65759]
[1780444519791,70.38,66681.29,0.2,-0.19857,0.0002,5.64635]
[1780444521414,70.38,66681.29,0.2,-0.19857,0.0002,5.64635]
[1780444524031,70.38,66683.99,0.2,-0.19803,0.0002,5.63734]
[1780444524241,70.38,66683.99,0.2,-0.19803,0.0002,5.63734]
[1780444524767,70.38,66684.16,0.2,-0.198,0.0002,5.63684]
[1780444525287,70.38,66684.16,0.2,-0.198,0.0002,5.63684]
[1780444525590,70.38,66683.35,0.2,-0.19816,0.0002,5.63956]
[1780444525709,70.38,66683.35,0.2,-0.19816,0.0002,5.63956]
[1780444527721,70.38,66681.81,0.2,-0.19845,0.0002,5.64439]
[1780444528207,70.38,66681.81,0.2,-0.19845,0.0002,5.64439]
[1780444530005,70.37,66684.66,0.2,-0.19788,0.0002,5.63481]
[1780444531186,70.36,66686.71,0.2,-0.19746,0.00019,5.62771]
[1780444531308,70.36,66686.71,0.2,-0.19746,0.00019,5.62771]
[1780444533426,70.36,66686.45,0.2,-0.19727,0.00019,5.61862]
[1780444533638,70.36,66686.51,0.2,-0.19725,0.00019,5.61838]
[1780444535937,70.36,66685.99,0.2,-0.19736,0.0002,5.62016]
[1780444536188,70.36,66685.99,0.2,-0.19736,0.0002,5.62016]
[1780444538200,70.36,66686.23,0.2,-0.19732,0.0002,5.61941]
[1780444538937,70.37,66686.24,0.2,-0.19732,0.0002,5.61942]
[1780444540951,70.37,66686.45,0.2,-0.19728,0.00019,5.61875]
[1780444541973,70.37,66686.63,0.2,-0.19724,0.00019,5.6182]
[1780444543996,70.37,66686.42,0.2,-0.19729,0.00019,5.61892]
[1780444548463,70.37,66686.52,0.2,-0.19727,0.00019,5.61869]
[1780444548880,70.37,66686.52,0.2,-0.19727,0.00019,5.61873]
[1780444549212,70.37,66691.07,0.2,-0.19638,0.00019,5.60367]
[1780444549894,70.37,66691.07,0.2,-0.19638,0.00019,5.60367]
[1780444550008,70.37,66697.32,0.2,-0.19517,0.00019,5.58321]
[1780444550924,70.37,66697.32,0.2,-0.19517,0.00019,5.58321]
[1780444550959,70.37,66697.32,0.2,-0.19517,0.00019,5.58321]
[1780444552388,70.37,66697.57,0.2,-0.19514,0.00019,5.58269]
[1780444552877,70.38,66698.42,0.2,-0.19499,0.00019,5.58021]
[1780444552979,70.38,66698.42,0.2,-0.19499,0.00019,5.58021]
[1780444553246,70.38,66708.36,0.2,-0.19309,0.00019,5.54787]
[1780444554036,70.39,66713.32,0.2,-0.19217,0.00019,5.53204]
[1780444554788,70.39,66713.32,0.2,-0.19217,0.00019,5.53204]
[1780444554838,70.39,66713.32,0.2,-0.19217,0.00019,5.53204]
[1780444555378,70.39,66713.32,0.2,-0.19217,0.00019,5.53204]
[1780444555443,70.39,66713.32,0.2,-0.19217,0.00019,5.53204]
[1780444555397,70.4,66716.83,0.2,-0.19154,0.00019,5.52117]
[1780444555903,70.4,66716.83,0.2,-0.19154,0.00019,5.52117]
[1780444556049,70.4,66724.87,0.2,-0.19,0.00019,5.49465]
[1780444557271,70.42,66728.32,0.2,-0.1894,0.00019,5.48418]
[1780444557756,70.42,66728.32,0.2,-0.1894,0.00019,5.48418]
[1780444562409,70.45,66724.6,0.2,-0.1902,0.00019,5.49811]
[1780444564108,70.45,66720.48,0.2,-0.191,0.00019,5.51197]
[1780444564543,70.45,66720.48,0.2,-0.191,0.00019,5.51197]
[1780444564859,70.45,66720.48,0.2,-0.191,0.00019,5.51197]
[1780444564862,70.45,66720.48,0.2,-0.191,0.00019,5.51197]
[1780444567946,70.45,66720.79,0.2,-0.19094,0.00019,5.51099]
[1780444573550,70.46,66720.71,0.2,-0.19097,0.00019,5.5114]
[1780444575090,70.46,66721.88,0.2,-0.19074,0.00019,5.50755]
[1780444577568,70.46,66723.2,0.2,-0.19049,0.00019,5.50313]
[1780444578281,70.46,66723.2,0.2,-0.19049,0.00019,5.50313]
[1780444578286,70.46,66723.2,0.2,-0.19049,0.00019,5.50313]
[1780444580221,70.45,66728.83,0.2,-0.18941,0.00019,5.48436]
[1780444582930,70.46,66730.19,0.2,-0.18916,0.00019,5.48006]
[1780444585349,70.46,66732.06,0.2,-0.18882,0.00019,5.47414]
[1780444585604,70.47,66732.43,0.2,-0.18877,0.00019,5.47339]
[1780444586455,70.48,66746.5,0.2,-0.18615,0.00019,5.42735]
[1780444586969,70.48,66746.5,0.2,-0.18615,0.00019,5.42735]
[1780444588281,70.51,66743.19,0.2,-0.18688,0.00019,5.44027]
[1780444591477,70.54,66744.48,0.2,-0.18673,0.00019,5.43767]
[1780444591509,70.54,66744.48,0.2,-0.18673,0.00019,5.43767]
[1780444591489,70.54,66750.59,0.2,-0.18537,0.00019,5.40791]
[1780444591770,70.54,66750.59,0.2,-0.18537,0.00019,5.40791]
[1780444592435,70.55,66756.56,0.2,-0.18429,0.00019,5.3888]
[1780444593403,70.57,66759.72,0.2,-0.18375,0.00019,5.37924]
[1780444593831,70.57,66759.72,0.2,-0.18375,0.00019,5.37924]
[1780444594946,70.59,66759.84,0.2,-0.18378,0.00019,5.37986]
[1780444596949,70.61,66759.82,0.2,-0.18387,0.00019,5.3814]
[1780444600370,70.63,66764.31,0.2,-0.1831,0.00019,5.36778]
[1780444603241,70.64,66764.89,0.2,-0.18303,0.00019,5.36662]
[1780444606412,70.67,66760.49,0.2,-0.18393,0.00019,5.3827]
[1780444611447,70.68,66760.07,0.2,-0.18404,0.00019,5.38463]
[1780444613378,70.68,66759.94,0.2,-0.18407,0.00019,5.38519]
[1780444613461,70.68,66763.87,0.2,-0.18335,0.00019,5.37231]
[1780444615432,70.69,66763.69,0.2,-0.1834,0.00019,5.3732]
[1780444617253,70.7,66763.82,0.2,-0.18341,0.00019,5.37336]
[1780444617257,70.7,66763.82,0.2,-0.18341,0.00019,5.37336]
[1780444617388,70.7,66763.82,0.2,-0.18341,0.00019,5.37336]
[1780444617590,70.7,66755.12,0.2,-0.18504,0.00019,5.4024]
[1780444618306,70.7,66755.12,0.2,-0.18504,0.00019,5.4024]
[1780444618497,70.71,66747.2,0.2,-0.18655,0.00019,5.42898]
[1780444618600,70.71,66747.2,0.2,-0.18655,0.00019,5.42898]
[1780444621519,70.7,66742.42,0.2,-0.18742,0.00019,5.44435]
[1780444626554,70.69,66741.83,0.2,-0.18749,0.00019,5.44546]
[1780444631589,70.68,66740.76,0.2,-0.18766,0.00019,5.44846]
[1780444637076,70.67,66741.48,0.2,-0.18749,0.00019,5.44552]
[1780444641089,70.66,66742.33,0.2,-0.1873,0.00019,5.44219]
[1780444641659,70.66,66746.84,0.2,-0.18645,0.00019,5.4272]
[1780444644168,70.66,66747.29,0.2,-0.18637,0.00019,5.42576]
[1780444649716,70.66,66746.2,0.2,-0.18658,0.00019,5.42958]
[1780444650946,70.66,66746.2,0.2,-0.18658,0.00019,5.42958]
[1780444651020,70.66,66742.07,0.2,-0.18712,0.00019,5.4332]
[1780444654906,70.65,66741.29,0.2,-0.18723,0.00019,5.43514]
[1780444657271,70.65,66740.74,0.2,-0.18732,0.00019,5.43671]
[1780444662807,70.64,66743.99,0.2,-0.18668,0.00019,5.42548]
[1780444665995,70.64,66743.5,0.2,-0.18677,0.00019,5.42706]
[1780444665998,70.64,66743.5,0.2,-0.18677,0.00019,5.42706]
[1780444666074,70.64,66745.04,0.2,-0.18648,0.00019,5.42193]
[1780444668093,70.64,66744.76,0.2,-0.18653,0.00019,5.42288]
[1780444668171,70.64,66744.76,0.2,-0.18653,0.00019,5.42288]
[1780444668849,70.64,66754.59,0.2,-0.18469,0.00019,5.39042]
[1780444670121,70.64,66754.59,0.2,-0.18469,0.00019,5.39042]
[1780444676138,70.67,66753.11,0.2,-0.18509,0.00019,5.39745]
[1780444676141,70.67,66753.11,0.2,-0.18509,0.00019,5.39745]
[1780444676836,70.69,66753.12,0.2,-0.18512,0.00019,5.39805]
[1780444677149,70.69,66757.23,0.2,-0.18435,0.00019,5.38446]
[1780444677837,70.69,66757.23,0.2,-0.18435,0.00019,5.38446]
[1780444677917,70.69,66765.2,0.2,-0.1829,0.00019,5.35858]
[1780444680992,70.71,66766.06,0.2,-0.18278,0.00019,5.35657]
[1780444681287,70.71,66766.06,0.2,-0.18278,0.00019,5.35657]
[1780444681946,70.72,66773.2,0.2,-0.18151,0.00018,5.33385]
[1780444683816,70.73,66775.32,0.2,-0.18116,0.00018,5.32755]
[1780444683817,70.73,66775.32,0.2,-0.18116,0.00018,5.32755]
[1780444684687,70.76,66775.39,0.2,-0.18123,0.00018,5.3289]
[1780444685059,70.76,66775.39,0.2,-0.18123,0.00018,5.3289]
[1780444686777,70.79,66779.97,0.2,-0.18048,0.00018,5.31535]
[1780444687498,70.8,66780.7,0.2,-0.1804,0.00018,5.31387]
[1780444688022,70.8,66780.7,0.2,-0.1804,0.00018,5.31387]
[1780444688262,70.8,66780.7,0.2,-0.1804,0.00018,5.31387]
[1780444688465,70.8,66780.7,0.2,-0.1804,0.00018,5.31387]
[1780444688544,70.81,66781.5,0.2,-0.18029,0.00018,5.3119]
[1780444688970,70.81,66781.5,0.2,-0.18029,0.00018,5.3119]
[1780444688995,70.81,66769.53,0.2,-0.18249,0.00018,5.3515]
[1780444691012,70.84,66773.27,0.2,-0.18187,0.00018,5.34047]
[1780444696047,70.88,66772.45,0.2,-0.18217,0.00018,5.34585]
[1780444697413,70.88,66772.45,0.2,-0.18217,0.00018,5.34585]
[1780444697464,70.88,66772.45,0.2,-0.18217,0.00018,5.34585]
[1780444697502,70.88,66772.45,0.2,-0.18217,0.00018,5.34585]
[1780444697522,70.88,66772.45,0.2,-0.18217,0.00018,5.34585]
[1780444697998,70.89,66771.37,0.2,-0.18241,0.00018,5.35026]
[1780444698596,70.89,66771.37,0.2,-0.18241,0.00018,5.35026]
[1780444698691,70.9,66745.19,0.2,-0.18731,0.00019,5.43693]
[1780444698924,70.9,66745.19,0.2,-0.18731,0.00019,5.43693]
[1780444699164,70.9,66745.19,0.2,-0.18731,0.00019,5.43693]
[1780444699532,70.9,66745.19,0.2,-0.18731,0.00019,5.43693]
[1780444699622,70.9,66720.49,0.2,-0.19197,0.00019,5.5177]
[1780444700210,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444700751,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444700756,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444700762,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444700799,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444700936,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444701096,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444701718,70.9,66714.09,0.2,-0.19319,0.00019,5.53862]
[1780444703256,70.87,66711.89,0.2,-0.19354,0.00019,5.54442]
[1780444703483,70.87,66711.89,0.2,-0.19354,0.00019,5.54442]
[1780444703564,70.85,66718.14,0.2,-0.19228,0.00019,5.52286]
[1780444703748,70.85,66718.14,0.2,-0.19228,0.00019,5.52286]
[1780444704106,70.85,66725.17,0.2,-0.19094,0.00019,5.49984]
[1780444705112,70.84,66728.67,0.2,-0.19023,0.00019,5.48772]
[1780444706232,70.84,66728.67,0.2,-0.19023,0.00019,5.48772]
[1780444707471,70.83,66729.55,0.2,-0.19003,0.00019,5.48418]
[1780444707512,70.83,66729.55,0.2,-0.19003,0.00019,5.48418]
[1780444707613,70.82,66738.17,0.2,-0.18836,0.00019,5.45516]
[1780444708523,70.82,66738.17,0.2,-0.18836,0.00019,5.45516]
[1780444708576,70.81,66744.64,0.2,-0.18712,0.00019,5.43354]
[1780444709286,70.81,66747.51,0.2,-0.18658,0.00019,5.42396]
[1780444711293,70.81,66746.25,0.2,-0.18682,0.00019,5.42811]
[1780444711660,70.81,66746.25,0.2,-0.18682,0.00019,5.42811]
[1780444711643,70.81,66740.87,0.2,-0.18758,0.00019,5.43578]
[1780444712036,70.81,66740.87,0.2,-0.18758,0.00019,5.43578]
[1780444712102,70.81,66740.87,0.2,-0.18758,0.00019,5.43578]
[1780444712616,70.81,66740.87,0.2,-0.18758,0.00019,5.43578]
[1780444712637,70.81,66719.91,0.2,-0.19157,0.00019,5.50487]
[1780444713080,70.81,66719.91,0.2,-0.19157,0.00019,5.50487]
[1780444713110,70.81,66719.91,0.2,-0.19157,0.00019,5.50487]
[1780444713645,70.81,66714.79,0.2,-0.19253,0.00019,5.52128]
[1780444714093,70.81,66714.79,0.2,-0.19253,0.00019,5.52128]
[1780444715494,70.81,66714.79,0.2,-0.19253,0.00019,5.52128]
[1780444715699,70.81,66714.79,0.2,-0.19253,0.00019,5.52128]
[1780444716320,70.79,66717.31,0.2,-0.192,0.00019,5.51218]
[1780444716548,70.8,66696.47,0.2,-0.19604,0.00019,5.5809]
[1780444717155,70.8,66696.47,0.2,-0.19604,0.00019,5.5809]
[1780444717530,70.8,66696.47,0.2,-0.19604,0.00019,5.5809]
[1780444717609,70.8,66689.76,0.2,-0.19734,0.00019,5.60265]
[1780444718482,70.8,66689.76,0.2,-0.19734,0.00019,5.60265]
[1780444718522,70.79,66686.67,0.2,-0.19792,0.00019,5.61232]
[1780444719533,70.79,66686.67,0.2,-0.19792,0.00019,5.61232]
[1780444719654,70.79,66681.49,0.2,-0.1989,0.0002,5.62876]
[1780444719969,70.79,66681.49,0.2,-0.1989,0.0002,5.62876]
[1780444725603,70.73,66679.91,0.2,-0.19903,0.0002,5.6308]
[1780444728654,70.72,66680.28,0.2,-0.19892,0.0002,5.62885]
[1780444728662,70.72,66680.28,0.2,-0.19892,0.0002,5.62885]
[1780444729610,70.71,66679.87,0.2,-0.19895,0.0002,5.62948]
[1780444729627,70.71,66679.87,0.2,-0.19895,0.0002,5.62948]
[1780444732670,70.68,66684.06,0.2,-0.19805,0.0002,5.61443]
[1780444735342,70.65,66680.03,0.2,-0.19874,0.0002,5.62589]
[1780444735868,70.65,66680.03,0.2,-0.19874,0.0002,5.62589]
[1780444735886,70.65,66680.03,0.2,-0.19874,0.0002,5.62589]
[1780444735984,70.65,66680.03,0.2,-0.19874,0.0002,5.62589]
[1780444736508,70.65,66680.03,0.2,-0.19874,0.0002,5.62589]
[1780444736570,70.64,66674.45,0.2,-0.19981,0.0002,5.64355]
[1780444740688,70.6,66673.72,0.2,-0.19983,0.0002,5.64383]
[1780444740939,70.6,66673.2,0.2,-0.19992,0.0002,5.64532]
[1780444745383,70.59,66672.84,0.2,-0.19995,0.0002,5.64576]
[1780444745418,70.59,66672.84,0.2,-0.19995,0.0002,5.64576]
[1780444745445,70.59,66672.84,0.2,-0.19995,0.0002,5.64576]
[1780444745453,70.59,66672.84,0.2,-0.19995,0.0002,5.64576]
[1780444745470,70.59,66672.84,0.2,-0.19995,0.0002,5.64576]
[1780444746421,70.58,66688.63,0.2,-0.19683,0.00019,5.59389]
[1780444747703,70.58,66688.63,0.2,-0.19683,0.00019,5.59389]
[1780444748802,70.57,66692.14,0.2,-0.19613,0.00019,5.58214]
[1780444750449,70.57,66688.1,0.2,-0.1969,0.00019,5.59507]
[1780444751469,70.57,66688.1,0.2,-0.1969,0.00019,5.59507]
[1780444753430,70.56,66684.52,0.2,-0.19759,0.0002,5.60646]
[1780444753610,70.56,66684.52,0.2,-0.19759,0.0002,5.60646]
[1780444753955,70.56,66684.49,0.2,-0.19758,0.0002,5.60641]
[1780444754030,70.56,66684.49,0.2,-0.19758,0.0002,5.60641]
[1780444754667,70.56,66678.7,0.2,-0.19871,0.0002,5.62514]
[1780444755484,70.56,66675.22,0.2,-0.19938,0.0002,5.6363]
[1780444756022,70.56,66675.22,0.2,-0.19938,0.0002,5.6363]
[1780444756025,70.56,66675.22,0.2,-0.19938,0.0002,5.6363]
[1780444756187,70.56,66675.22,0.2,-0.19938,0.0002,5.6363]
[1780444756365,70.56,66675.22,0.2,-0.19938,0.0002,5.6363]
[1780444756608,70.55,66668.93,0.2,-0.2006,0.0002,5.65659]
[1780444757087,70.55,66668.93,0.2,-0.2006,0.0002,5.65659]
[1780444758014,70.55,66667.66,0.2,-0.20084,0.0002,5.6605]
[1780444758078,70.55,66667.66,0.2,-0.20084,0.0002,5.6605]
[1780444758658,70.55,66667.66,0.2,-0.20084,0.0002,5.6605]
[1780444761442,70.54,66666.91,0.2,-0.20095,0.0002,5.66229]
[1780444762249,70.53,66667.69,0.2,-0.20078,0.0002,5.65953]
[1780444762534,70.53,66667.69,0.2,-0.20078,0.0002,5.65953]
[1780444762882,70.53,66667.45,0.2,-0.20082,0.0002,5.66009]
[1780444766629,70.52,66666.82,0.2,-0.2009,0.0002,5.66149]
[1780444772222,70.49,66665.02,0.2,-0.20094,0.0002,5.65609]
[1780444772972,70.49,66666.07,0.2,-0.20072,0.0002,5.65246]
[1780444773689,70.49,66666.07,0.2,-0.20072,0.0002,5.65246]
[1780444774571,70.48,66667.23,0.2,-0.20048,0.0002,5.64847]
[1780444774619,70.48,66672.65,0.2,-0.1994,0.0002,5.63061]
[1780444775436,70.48,66672.65,0.2,-0.1994,0.0002,5.63061]
[1780444778934,70.47,66670.99,0.2,-0.19968,0.0002,5.63527]
[1780444780944,70.46,66671.46,0.2,-0.19957,0.0002,5.63336]
[1780444783639,70.45,66673.32,0.2,-0.19918,0.0002,5.62692]
[1780444783698,70.45,66673.32,0.2,-0.19918,0.0002,5.62692]
[1780444784107,70.45,66672.37,0.2,-0.19936,0.0002,5.62984]
[1780444787677,70.44,66670.31,0.2,-0.19973,0.0002,5.63599]
[1780444789556,70.43,66670.61,0.2,-0.19965,0.0002,5.63463]
[1780444789691,70.43,66670.61,0.2,-0.19965,0.0002,5.63463]
[1780444793619,70.42,66670.2,0.2,-0.19968,0.0002,5.63522]
[1780444793907,70.42,66670.72,0.2,-0.19957,0.0002,5.63333]
[1780444796230,70.41,66670.55,0.2,-0.19958,0.0002,5.63349]
[1780444796824,70.41,66670.55,0.2,-0.19958,0.0002,5.63349]
[1780444798828,70.4,66671.38,0.2,-0.19939,0.0002,5.63039]
[1780444801599,70.4,66674.67,0.2,-0.19872,0.0002,5.61926]
[1780444801824,70.4,66681.76,0.2,-0.19733,0.0002,5.59607]
[1780444802369,70.4,66681.76,0.2,-0.19733,0.0002,5.59607]
[1780444802663,70.4,66681.76,0.2,-0.19733,0.0002,5.59607]
[1780444802830,70.39,66678.97,0.2,-0.19786,0.0002,5.60486]
[1780444802888,70.39,66678.97,0.2,-0.19786,0.0002,5.60486]
[1780444803392,70.39,66678.97,0.2,-0.19786,0.0002,5.60486]
[1780444803798,70.39,66678.97,0.2,-0.19786,0.0002,5.60486]
[1780444803837,70.39,66682.39,0.2,-0.19718,0.0002,5.59348]
[1780444805365,70.38,66683.92,0.2,-0.19687,0.0002,5.5883]
[1780444805879,70.38,66683.92,0.2,-0.19687,0.0002,5.5883]
[1780444805856,70.38,66676.89,0.2,-0.19824,0.0002,5.61115]
[1780444806462,70.38,66676.89,0.2,-0.19824,0.0002,5.61115]
[1780444806863,70.38,66676.03,0.2,-0.1984,0.0002,5.61378]
[1780444807347,70.38,66676.03,0.2,-0.1984,0.0002,5.61378]
[1780444807485,70.38,66676.03,0.2,-0.1984,0.0002,5.61378]
[1780444807548,70.38,66676.03,0.2,-0.1984,0.0002,5.61378]
[1780444807893,70.37,66669.84,0.2,-0.1996,0.0002,5.63383]
[1780444807923,70.37,66669.84,0.2,-0.1996,0.0002,5.63383]
[1780444807952,70.37,66669.84,0.2,-0.1996,0.0002,5.63383]
[1780444808881,70.37,66679.13,0.2,-0.19777,0.0002,5.60327]
[1780444809496,70.37,66679.13,0.2,-0.19777,0.0002,5.60327]
[1780444809666,70.37,66679.13,0.2,-0.19777,0.0002,5.60327]
[1780444809725,70.37,66679.13,0.2,-0.19777,0.0002,5.60327]
[1780444810003,70.37,66679.13,0.2,-0.19776,0.0002,5.60311]
[1780444810279,70.37,66670.34,0.2,-0.19949,0.0002,5.63185]
[1780444810899,70.37,66670.34,0.2,-0.19949,0.0002,5.63185]
[1780444810983,70.37,66670.34,0.2,-0.19949,0.0002,5.63185]
[1780444811904,70.36,66681.51,0.2,-0.19727,0.0002,5.59494]
[1780444813259,70.36,66681.51,0.2,-0.19727,0.0002,5.59494]
[1780444813260,70.36,66681.51,0.2,-0.19727,0.0002,5.59494]
[1780444815451,70.35,66676.96,0.2,-0.19814,0.0002,5.60952]
[1780444815459,70.35,66676.96,0.2,-0.19814,0.0002,5.60952]
[1780444815632,70.35,66676.96,0.2,-0.19814,0.0002,5.60952]
[1780444815770,70.35,66676.96,0.2,-0.19814,0.0002,5.60952]
[1780444816703,70.35,66685.06,0.2,-0.19653,0.0002,5.58252]
[1780444817808,70.35,66685.06,0.2,-0.19653,0.0002,5.58252]
[1780444817138,70.35,66691.63,0.2,-0.19525,0.00019,5.56095]
[1780444818513,70.35,66691.63,0.2,-0.19525,0.00019,5.56095]
[1780444818677,70.35,66691.63,0.2,-0.19525,0.00019,5.56095]
[1780444818747,70.35,66691.63,0.2,-0.19525,0.00019,5.56095]
[1780444818873,70.35,66691.63,0.2,-0.19525,0.00019,5.56095]
[1780444819083,70.34,66692.88,0.2,-0.19499,0.00019,5.55663]
[1780444819123,70.34,66692.88,0.2,-0.19499,0.00019,5.55663]
[1780444819125,70.34,66692.88,0.2,-0.19499,0.00019,5.55663]
[1780444819756,70.34,66674.08,0.2,-0.19866,0.0002,5.61808]
[1780444820624,70.34,66674.08,0.2,-0.19866,0.0002,5.61808]
[1780444820632,70.34,66666.74,0.2,-0.20009,0.0002,5.64186]
[1780444823138,70.33,66668.29,0.2,-0.19978,0.0002,5.6366]
[1780444823596,70.33,66668.29,0.2,-0.19978,0.0002,5.6366]
[1780444823692,70.33,66668.29,0.2,-0.19978,0.0002,5.6366]
[1780444824559,70.33,66668.3,0.2,-0.19975,0.0002,5.63617]
[1780444824856,70.32,66682.01,0.2,-0.19705,0.0002,5.59116]
[1780444825759,70.32,66697.46,0.2,-0.19403,0.00019,5.54029]
[1780444826245,70.32,66697.46,0.2,-0.19403,0.00019,5.54029]
[1780444826347,70.32,66698.06,0.2,-0.1939,0.00019,5.53819]
[1780444829502,70.31,66697.19,0.2,-0.19406,0.00019,5.54085]
[1780444829571,70.31,66698.03,0.2,-0.19389,0.00019,5.53799]
[1780444830709,70.31,66698.03,0.2,-0.19389,0.00019,5.53799]
[1780444831446,70.31,66702.66,0.2,-0.19274,0.00019,5.51247]
[1780444832052,70.31,66702.66,0.2,-0.19274,0.00019,5.51247]
[1780444832904,70.31,66717.03,0.2,-0.18996,0.00019,5.46487]
[1780444833193,70.31,66717.03,0.2,-0.18996,0.00019,5.46487]
[1780444833206,70.31,66717.03,0.2,-0.18996,0.00019,5.46487]
[1780444833849,70.3,66728.82,0.2,-0.18771,0.00019,5.42574]
[1780444834065,70.3,66733.05,0.2,-0.1869,0.00019,5.41171]
[1780444835329,70.3,66733.05,0.2,-0.1869,0.00019,5.41171]
[1780444837010,70.3,66731.99,0.2,-0.18709,0.00019,5.41494]
[1780444837018,70.3,66731.99,0.2,-0.18709,0.00019,5.41494]
[1780444837039,70.3,66731.99,0.2,-0.18709,0.00019,5.41494]
[1780444837359,70.3,66731.99,0.2,-0.18709,0.00019,5.41494]
[1780444837789,70.3,66731.99,0.2,-0.18709,0.00019,5.41494]
[1780444837810,70.29,66733.17,0.2,-0.18685,0.00019,5.41072]
[1780444838111,70.29,66745.15,0.2,-0.18458,0.00019,5.37093]
[1780444839576,70.29,66748.07,0.2,-0.18402,0.00019,5.36091]
[1780444841101,70.29,66749.45,0.2,-0.18375,0.00019,5.35617]
[1780444841919,70.29,66749.45,0.2,-0.18375,0.00019,5.35617]
[1780444842079,70.28,66751.66,0.2,-0.18333,0.00019,5.34865]
[1780444842471,70.28,66765.07,0.2,-0.18082,0.00019,5.30381]
[1780444842962,70.28,66765.07,0.2,-0.18082,0.00019,5.30381]
[1780444843873,70.28,66765.07,0.2,-0.18082,0.00019,5.30381]
[1780444843885,70.28,66771.09,0.2,-0.1797,0.00019,5.28361]
[1780444844253,70.28,66771.09,0.2,-0.1797,0.00019,5.28361]
[1780444844318,70.28,66771.09,0.2,-0.1797,0.00019,5.28361]
[1780444844869,70.28,66778.22,0.2,-0.17837,0.00018,5.25967]
[1780444845357,70.28,66778.22,0.2,-0.17837,0.00018,5.25967]
[1780444845889,70.27,66788.59,0.2,-0.17646,0.00018,5.22481]
[1780444846286,70.27,66788.59,0.2,-0.17646,0.00018,5.22481]
[1780444846291,70.27,66788.59,0.2,-0.17646,0.00018,5.22481]
[1780444846728,70.27,66788.59,0.2,-0.17646,0.00018,5.22481]
[1780444846784,70.27,66788.59,0.2,-0.17646,0.00018,5.22481]
[1780444846964,70.27,66790.2,0.2,-0.17616,0.00018,5.21929]
[1780444847080,70.27,66790.2,0.2,-0.17616,0.00018,5.21929]
[1780444847897,70.27,66784.65,0.2,-0.17717,0.00018,5.23778]
[1780444848120,70.27,66784.65,0.2,-0.17717,0.00018,5.23778]
[1780444848855,70.27,66784.65,0.2,-0.17717,0.00018,5.23778]
[1780444848173,70.27,66790.82,0.2,-0.17604,0.00018,5.21713]
[1780444850164,70.27,66791.83,0.2,-0.17585,0.00018,5.21356]
[1780444850176,70.27,66791.83,0.2,-0.17585,0.00018,5.21356]
[1780444850614,70.27,66791.83,0.2,-0.17585,0.00018,5.21356]
[1780444850837,70.27,66781.32,0.2,-0.17777,0.00018,5.24866]
[1780444851007,70.27,66781.32,0.2,-0.17777,0.00018,5.24866]
[1780444851764,70.27,66781.32,0.2,-0.17777,0.00018,5.24866]
[1780444851866,70.27,66776.7,0.2,-0.17862,0.00018,5.26407]
[1780444853582,70.27,66777.88,0.2,-0.1784,0.00018,5.26012]
[1780444853880,70.27,66777.88,0.2,-0.1784,0.00018,5.26012]
[1780444853642,70.26,66780.87,0.2,-0.17783,0.00018,5.24985]
[1780444854224,70.26,66772.56,0.2,-0.17937,0.00018,5.27763]
[1780444855300,70.26,66772.56,0.2,-0.17937,0.00018,5.27763]
[1780444855383,70.26,66772.56,0.2,-0.17937,0.00018,5.27763]
[1780444855434,70.26,66771.02,0.2,-0.17964,0.00019,5.28265]
[1780444856015,70.26,66771.02,0.2,-0.17964,0.00019,5.28265]
[1780444857399,70.26,66768.51,0.2,-0.18011,0.00019,5.29103]
[1780444857422,70.26,66768.51,0.2,-0.18011,0.00019,5.29103]
[1780444857939,70.26,66768.51,0.2,-0.18011,0.00019,5.29103]
[1780444857841,70.25,66735.51,0.2,-0.18627,0.00019,5.40048]
[1780444858235,70.25,66735.51,0.2,-0.18627,0.00019,5.40048]
[1780444858271,70.25,66735.51,0.2,-0.18627,0.00019,5.40048]
[1780444858422,70.25,66735.51,0.2,-0.18627,0.00019,5.40048]
[1780444858440,70.25,66735.51,0.2,-0.18627,0.00019,5.40048]
[1780444858442,70.25,66735.51,0.2,-0.18627,0.00019,5.40048]
[1780444858492,70.25,66732.11,0.2,-0.18691,0.00019,5.41177]
[1780444859189,70.25,66732.11,0.2,-0.18691,0.00019,5.41177]
[1780444859195,70.25,66732.11,0.2,-0.18691,0.00019,5.41177]
[1780444859562,70.25,66732.11,0.2,-0.18691,0.00019,5.41177]
[1780444859636,70.25,66744.69,0.2,-0.18451,0.00019,5.36959]
[1780444860609,70.25,66744.69,0.2,-0.18451,0.00019,5.36959]
[1780444860662,70.25,66756.72,0.2,-0.18226,0.00019,5.32952]
[1780444861245,70.25,66756.72,0.2,-0.18226,0.00019,5.32952]
[1780444861304,70.24,66766.03,0.2,-0.18051,0.00019,5.29827]
[1780444863223,70.24,66767.14,0.2,-0.18029,0.00019,5.29418]
[1780444863231,70.24,66767.14,0.2,-0.18029,0.00019,5.29418]
[1780444865064,70.23,66767.28,0.2,-0.18025,0.00019,5.29352]
[1780444866767,70.23,66766.65,0.2,-0.18036,0.00019,5.29552]
[1780444866910,70.23,66766.65,0.2,-0.18036,0.00019,5.29552]
[1780444866999,70.23,66766.65,0.2,-0.18036,0.00019,5.29552]
[1780444867081,70.23,66766.65,0.2,-0.18036,0.00019,5.29552]
[1780444867741,70.23,66722.14,0.2,-0.18874,0.00019,5.44355]
[1780444868422,70.23,66722.14,0.2,-0.18874,0.00019,5.44355]
[1780444868509,70.23,66722.14,0.2,-0.18874,0.00019,5.44355]
[1780444868777,70.22,66715.62,0.2,-0.18997,0.00019,5.46481]
[1780444869232,70.22,66715.62,0.2,-0.18997,0.00019,5.46481]
[1780444869362,70.22,66715.62,0.2,-0.18997,0.00019,5.46481]
[1780444870718,70.22,66717.62,0.2,-0.18957,0.00019,5.45795]
[1780444870879,70.22,66728.7,0.2,-0.18744,0.00019,5.42102]
[1780444871601,70.22,66733.18,0.2,-0.18659,0.00019,5.40604]
[1780444874400,70.21,66737.41,0.2,-0.18578,0.00019,5.39181]
[1780444875760,70.21,66737.41,0.2,-0.18578,0.00019,5.39181]
[1780444877068,70.21,66740.26,0.2,-0.18523,0.00019,5.38218]
[1780444878428,70.21,66745.73,0.2,-0.18419,0.00019,5.36377]
[1780444879260,70.21,66745.73,0.2,-0.18419,0.00019,5.36377]
[1780444879298,70.21,66745.73,0.2,-0.18419,0.00019,5.36377]
[1780444879349,70.21,66745.73,0.2,-0.18419,0.00019,5.36377]
[1780444879940,70.21,66745.73,0.2,-0.18419,0.00019,5.36377]
[1780444884469,70.19,66742.02,0.2,-0.18484,0.00019,5.37538]
[1780444885005,70.19,66742.02,0.2,-0.18484,0.00019,5.37538]
[1780444887275,70.19,66745.62,0.2,-0.18415,0.00019,5.36309]
[1780444891173,70.18,66747.54,0.2,-0.18375,0.00019,5.35598]
[1780444891520,70.18,66748.54,0.2,-0.18331,0.00019,5.34248]
[1780444893513,70.17,66748.5,0.2,-0.18331,0.00019,5.34249]
[1780444893533,70.17,66753.3,0.2,-0.18241,0.00019,5.32648]
[1780444894130,70.17,66753.3,0.2,-0.18241,0.00019,5.32648]
[1780444894180,70.17,66753.3,0.2,-0.18241,0.00019,5.32648]
[1780444894499,70.17,66753.3,0.2,-0.18241,0.00019,5.32648]
[1780444894503,70.17,66753.3,0.2,-0.18241,0.00019,5.32648]
[1780444894540,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895162,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895274,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895490,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895618,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895668,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895915,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895964,70.17,66762.61,0.2,-0.18066,0.00019,5.29512]
[1780444895906,70.17,66754.16,0.2,-0.18223,0.00019,5.32325]
[1780444896137,70.17,66754.16,0.2,-0.18223,0.00019,5.32325]
[1780444896628,70.17,66754.16,0.2,-0.18223,0.00019,5.32325]
[1780444896971,70.17,66754.16,0.2,-0.18223,0.00019,5.32325]
[1780444898549,70.16,66753.85,0.2,-0.18228,0.00019,5.32407]
[1780444898570,70.16,66753.85,0.2,-0.18228,0.00019,5.32407]
[1780444899300,70.16,66754.83,0.2,-0.18209,0.00019,5.3208]
[1780444899313,70.16,66754.83,0.2,-0.18209,0.00019,5.3208]
[1780444899386,70.16,66754.83,0.2,-0.18209,0.00019,5.3208]
[1780444899615,70.16,66754.83,0.2,-0.18209,0.00019,5.3208]
[1780444899797,70.16,66754.83,0.2,-0.18209,0.00019,5.3208]
[1780444899897,70.16,66745.44,0.2,-0.18384,0.00019,5.35186]
[1780444900208,70.16,66745.44,0.2,-0.18384,0.00019,5.35186]
[1780444900409,70.16,66745.44,0.2,-0.18384,0.00019,5.35186]
[1780444900585,70.16,66742.72,0.2,-0.18435,0.00019,5.36093]
[1780444901228,70.16,66742.72,0.2,-0.18435,0.00019,5.36093]
[1780444901858,70.16,66742.72,0.2,-0.18435,0.00019,5.36093]
[1780444902082,70.16,66741.22,0.2,-0.18462,0.00019,5.36573]
[1780444902119,70.16,66741.22,0.2,-0.18462,0.00019,5.36573]
[1780444902747,70.16,66741.22,0.2,-0.18462,0.00019,5.36573]
[1780444902771,70.16,66741.22,0.2,-0.18462,0.00019,5.36573]
[1780444902772,70.16,66741.22,0.2,-0.18462,0.00019,5.36573]
[1780444902802,70.16,66741.22,0.2,-0.18462,0.00019,5.36573]
[1780444902814,70.16,66741.22,0.2,-0.18462,0.00019,5.36573]
[1780444902896,70.15,66745.18,0.2,-0.18387,0.00019,5.35234]
[1780444903093,70.15,66745.18,0.2,-0.18387,0.00019,5.35234]
[1780444903537,70.15,66745.18,0.2,-0.18387,0.00019,5.35234]
[1780444903612,70.15,66745.18,0.2,-0.18387,0.00019,5.35234]
[1780444903635,70.15,66726.35,0.2,-0.18744,0.00019,5.41502]
[1780444904104,70.15,66726.35,0.2,-0.18744,0.00019,5.41502]
[1780444904356,70.15,66726.35,0.2,-0.18744,0.00019,5.41502]
[1780444904425,70.15,66726.35,0.2,-0.18744,0.00019,5.41502]
[1780444904613,70.15,66729.56,0.2,-0.18682,0.00019,5.40423]
[1780444906648,70.15,66730.78,0.2,-0.18658,0.00019,5.40009]
[1780444906852,70.15,66731.0,0.2,-0.18653,0.00019,5.39928]
[1780444909443,70.15,66733.44,0.2,-0.18606,0.00019,5.39099]
[1780444911725,70.14,66734.43,0.2,-0.18586,0.00019,5.38751]
[1780444912467,70.14,66733.79,0.2,-0.18598,0.00019,5.38953]
[1780444912642,70.14,66733.79,0.2,-0.18598,0.00019,5.38953]
[1780444912685,70.14,66733.79,0.2,-0.18598,0.00019,5.38953]
[1780444912740,70.14,66740.56,0.2,-0.18469,0.00019,5.36683]
[1780444913383,70.14,66740.56,0.2,-0.18469,0.00019,5.36683]
[1780444915872,70.13,66742.66,0.2,-0.18428,0.00019,5.35962]
[1780444916000,70.13,66742.66,0.2,-0.18428,0.00019,5.35962]
[1780444916131,70.13,66742.66,0.2,-0.18428,0.00019,5.35962]
[1780444916663,70.13,66742.09,0.2,-0.18438,0.00019,5.36142]
[1780444917206,70.13,66742.09,0.2,-0.18438,0.00019,5.36142]
[1780444916698,70.13,66720.73,0.2,-0.18844,0.00019,5.43248]
[1780444919255,70.13,66720.08,0.2,-0.18856,0.00019,5.43448]
[1780444920533,70.13,66719.12,0.2,-0.18873,0.00019,5.43755]
[1780444920662,70.13,66719.12,0.2,-0.18873,0.00019,5.43755]
[1780444921045,70.13,66719.12,0.2,-0.18873,0.00019,5.43755]
[1780444920981,70.13,66706.25,0.2,-0.19121,0.00019,5.48022]
[1780444921170,70.13,66706.25,0.2,-0.19121,0.00019,5.48022]
[1780444921761,70.12,66696.95,0.2,-0.193,0.00019,5.51073]
[1780444922767,70.12,66701.29,0.2,-0.19214,0.00019,5.49622]
[1780444926212,70.11,66702.39,0.2,-0.19191,0.00019,5.49216]
[1780444926369,70.11,66702.39,0.2,-0.19191,0.00019,5.49216]
[1780444931412,70.1,66702.74,0.2,-0.1918,0.00019,5.49032]
[1780444931425,70.1,66702.74,0.2,-0.1918,0.00019,5.49032]
[1780444931607,70.1,66702.74,0.2,-0.1918,0.00019,5.49032]
[1780444931832,70.1,66707.15,0.2,-0.19094,0.00019,5.47557]
[1780444935126,70.09,66705.95,0.2,-0.19114,0.00019,5.47906]
[1780444935133,70.09,66705.95,0.2,-0.19114,0.00019,5.47906]
[1780444935682,70.09,66705.95,0.2,-0.19114,0.00019,5.47906]
[1780444935863,70.09,66701.69,0.2,-0.19196,0.00019,5.49305]
[1780444937025,70.09,66696.34,0.2,-0.19299,0.00019,5.51063]
[1780444941687,70.08,66698.04,0.2,-0.19263,0.00019,5.50447]
[1780444941907,70.08,66702.01,0.2,-0.19185,0.00019,5.4912]
[1780444943847,70.07,66703.22,0.2,-0.19161,0.00019,5.48708]
[1780444944790,70.07,66703.56,0.2,-0.19154,0.00019,5.48585]
[1780444944852,70.07,66703.56,0.2,-0.19154,0.00019,5.48585]
[1780444944949,70.07,66695.09,0.2,-0.19318,0.00019,5.51378]
[1780444945401,70.07,66695.09,0.2,-0.19318,0.00019,5.51378]
[1780444945531,70.07,66695.09,0.2,-0.19318,0.00019,5.51378]
[1780444945669,70.07,66695.09,0.2,-0.19318,0.00019,5.51378]
[1780444945941,70.07,66691.67,0.2,-0.19384,0.00019,5.52498]
[1780444947174,70.07,66693.34,0.2,-0.19351,0.00019,5.51938]
[1780444947684,70.07,66693.34,0.2,-0.19351,0.00019,5.51938]
[1780444947783,70.07,66693.34,0.2,-0.19351,0.00019,5.51938]
[1780444947954,70.07,66692.89,0.2,-0.19359,0.00019,5.52077]
[1780444948880,70.07,66692.89,0.2,-0.19359,0.00019,5.52077]
[1780444949675,70.06,66692.97,0.2,-0.19357,0.00019,5.52039]
[1780444949969,70.06,66701.51,0.2,-0.1919,0.00019,5.49204]
[1780444950425,70.06,66701.51,0.2,-0.1919,0.00019,5.49204]
[1780444950456,70.06,66701.51,0.2,-0.1919,0.00019,5.49204]
[1780444950521,70.06,66701.51,0.2,-0.1919,0.00019,5.49204]
[1780444951123,70.06,66705.15,0.2,-0.19119,0.00019,5.47986]
[1780444951237,70.06,66705.15,0.2,-0.19119,0.00019,5.47986]
[1780444951581,70.06,66705.15,0.2,-0.19119,0.00019,5.47986]
[1780444951988,70.06,66714.57,0.2,-0.18913,0.00019,5.43846]
[1780444952236,70.06,66714.57,0.2,-0.18913,0.00019,5.43846]
[1780444952993,70.06,66718.0,0.2,-0.18846,0.00019,5.42697]
[1780444954360,70.05,66718.59,0.2,-0.18835,0.00019,5.42493]
[1780444955841,70.05,66717.29,0.2,-0.18859,0.00019,5.42917]
[1780444956430,70.05,66717.29,0.2,-0.18859,0.00019,5.42917]
[1780444956492,70.05,66717.29,0.2,-0.18859,0.00019,5.42917]
[1780444956598,70.05,66717.29,0.2,-0.18859,0.00019,5.42909]
[1780444956777,70.05,66717.29,0.2,-0.18859,0.00019,5.42909]
[1780444956880,70.05,66717.29,0.2,-0.18859,0.00019,5.42909]
[1780444956914,70.05,66717.29,0.2,-0.18859,0.00019,5.42909]
[1780444957068,70.05,66717.29,0.2,-0.18859,0.00019,5.42909]
[1780444957129,70.05,66700.8,0.2,-0.19176,0.00019,5.48372]
[1780444957245,70.05,66700.8,0.2,-0.19176,0.00019,5.48372]
[1780444957326,70.05,66700.8,0.2,-0.19176,0.00019,5.48372]
[1780444957702,70.05,66682.97,0.2,-0.19523,0.0002,5.54256]
[1780444958542,70.05,66682.97,0.2,-0.19523,0.0002,5.54256]
[1780444958868,70.05,66682.97,0.2,-0.19523,0.0002,5.54256]
[1780444958892,70.05,66682.97,0.2,-0.19523,0.0002,5.54256]
[1780444958955,70.05,66682.97,0.2,-0.19523,0.0002,5.54256]
[1780444959025,70.05,66682.97,0.2,-0.19523,0.0002,5.54256]
[1780444959563,70.05,66683.65,0.2,-0.19509,0.0002,5.54021]
[1780444959743,70.05,66683.65,0.2,-0.19509,0.0002,5.54021]
[1780444959830,70.05,66683.65,0.2,-0.19509,0.0002,5.54021]
[1780444959831,70.04,66694.36,0.2,-0.193,0.00019,5.50475]
[1780444960241,70.04,66697.8,0.2,-0.19233,0.00019,5.49337]
[1780444963690,70.04,66697.85,0.2,-0.1923,0.00019,5.49284]
[1780444963774,70.04,66697.85,0.2,-0.1923,0.00019,5.49284]
[1780444964059,70.04,66697.85,0.2,-0.1923,0.00019,5.49284]
[1780444964440,70.04,66698.03,0.2,-0.19225,0.00019,5.49213]
[1780444965129,70.04,66698.03,0.2,-0.19225,0.00019,5.49213]
[1780444965132,70.04,66698.03,0.2,-0.19225,0.00019,5.49213]
[1780444965198,70.04,66698.03,0.2,-0.19225,0.00019,5.49213]
[1780444965215,70.04,66698.03,0.2,-0.19225,0.00019,5.49213]
[1780444965153,70.04,66690.02,0.2,-0.19381,0.0002,5.51855]
[1780444965277,70.04,66670.65,0.2,-0.19761,0.0002,5.58243]
[1780444966894,70.04,66670.65,0.2,-0.19761,0.0002,5.58243]
[1780444967132,70.04,66670.65,0.2,-0.19761,0.0002,5.58243]
[1780444966992,70.03,66662.19,0.2,-0.19928,0.0002,5.61001]
[1780444967709,70.03,66661.77,0.2,-0.19935,0.0002,5.6112]
[1780444968962,70.03,66661.77,0.2,-0.19935,0.0002,5.6112]
[1780444969063,70.02,66661.35,0.2,-0.19942,0.0002,5.61238]
[1780444971271,70.02,66661.2,0.2,-0.19943,0.0002,5.61258]
[1780444971634,70.02,66661.2,0.2,-0.19943,0.0002,5.61258]
[1780444971732,70.02,66661.61,0.2,-0.19934,0.0002,5.61104]
[1780444972940,70.02,66661.61,0.2,-0.19934,0.0002,5.61104]
[1780444973126,70.02,66661.61,0.2,-0.19934,0.0002,5.61104]
[1780444973218,70.01,66665.91,0.2,-0.19848,0.0002,5.59672]
[1780444974341,70.01,66666.1,0.2,-0.19844,0.0002,5.5961]
[1780444974662,70.01,66666.1,0.2,-0.19844,0.0002,5.5961]
[1780444974989,70.01,66666.1,0.2,-0.19844,0.0002,5.5961]
[1780444975091,70.01,66665.55,0.2,-0.19853,0.0002,5.59756]
[1780444975818,70.01,66665.55,0.2,-0.19853,0.0002,5.59756]
[1780444975879,70.0,66659.85,0.2,-0.19965,0.0002,5.61613]
[1780444978398,70.0,66665.08,0.2,-0.19859,0.0002,5.59857]
[1780444980162,70.0,66665.08,0.2,-0.19859,0.0002,5.59857]
[1780444980206,69.99,66668.59,0.2,-0.19787,0.0002,5.58667]
[1780444980787,69.99,66668.59,0.2,-0.19787,0.0002,5.58667]
[1780444980919,69.99,66677.83,0.2,-0.19604,0.0002,5.55605]
[1780444982018,69.98,66682.0,0.2,-0.19521,0.0002,5.54212]
[1780444982929,69.98,66682.0,0.2,-0.19521,0.0002,5.54212]
[1780444983076,69.98,66682.0,0.2,-0.19521,0.0002,5.54212]
[1780444983191,69.98,66682.0,0.2,-0.19521,0.0002,5.54212]
[1780444983212,69.98,66682.0,0.2,-0.19521,0.0002,5.54212]
[1780444984128,69.98,66684.37,0.2,-0.19474,0.0002,5.53415]
[1780444984204,69.98,66688.9,0.2,-0.19384,0.0002,5.51897]
[1780444985466,69.98,66687.37,0.2,-0.19413,0.0002,5.52385]
[1780444986009,69.98,66687.37,0.2,-0.19413,0.0002,5.52385]
[1780444989671,69.96,66686.27,0.2,-0.19431,0.0002,5.52691]
[1780444991227,69.96,66686.16,0.2,-0.19432,0.0002,5.52714]
[1780444993184,69.96,66685.51,0.2,-0.19445,0.0002,5.5292]
[1780444997970,69.95,66687.35,0.2,-0.19404,0.0002,5.52231]
[1780444998050,69.95,66687.35,0.2,-0.19404,0.0002,5.52231]
[1780444998205,69.95,66687.35,0.2,-0.19404,0.0002,5.52231]
[1780444998255,69.95,66687.35,0.2,-0.19404,0.0002,5.52231]
[1780444999089,69.94,66687.15,0.2,-0.19407,0.0002,5.52286]
[1780444999250,69.94,66694.29,0.2,-0.19267,0.00019,5.49906]
[1780444999412,69.94,66694.29,0.2,-0.19267,0.00019,5.49906]
[1780445000169,69.94,66694.29,0.2,-0.19267,0.00019,5.49906]
[1780445000239,69.94,66694.29,0.2,-0.19267,0.00019,5.49906]
[1780445000246,69.94,66699.95,0.2,-0.19156,0.00019,5.48017]
[1780445001579,69.94,66703.55,0.2,-0.19085,0.00019,5.46795]
[1780445002723,69.94,66703.55,0.2,-0.19085,0.00019,5.46795]
[1780445003802,69.93,66702.88,0.2,-0.19097,0.00019,5.47005]
[1780445003878,69.93,66702.88,0.2,-0.19097,0.00019,5.47005]
[1780445003943,69.93,66702.88,0.2,-0.19097,0.00019,5.47005]
[1780445003947,69.93,66702.88,0.2,-0.19097,0.00019,5.47005]
[1780445004169,69.93,66702.88,0.2,-0.19097,0.00019,5.47005]
[1780445003959,69.93,66700.07,0.2,-0.19151,0.00019,5.47926]
[1780445004556,69.93,66700.07,0.2,-0.19151,0.00019,5.47926]
[1780445004892,69.93,66689.94,0.2,-0.19348,0.0002,5.51275]
[1780445008306,69.92,66689.74,0.2,-0.19349,0.0002,5.51301]
[1780445009089,69.92,66689.74,0.2,-0.19349,0.0002,5.51301]
[1780445009168,69.92,66689.74,0.2,-0.19349,0.0002,5.51301]
[1780445009813,69.92,66692.01,0.2,-0.19304,0.0002,5.50535]
[1780445010033,69.92,66692.01,0.2,-0.19304,0.0002,5.50535]
[1780445010276,69.92,66678.2,0.2,-0.19574,0.0002,5.55096]
[1780445010913,69.92,66671.33,0.2,-0.19709,0.0002,5.5735]
[1780445012159,69.92,66671.33,0.2,-0.19709,0.0002,5.5735]
[1780445012656,69.91,66665.13,0.2,-0.19805,0.0002,5.58361]
[1780445014875,69.91,66665.59,0.2,-0.19795,0.0002,5.58191]
[1780445015160,69.91,66665.59,0.2,-0.19795,0.0002,5.58191]
[1780445015189,69.9,66665.53,0.2,-0.19795,0.0002,5.58192]
[1780445015669,69.9,66665.53,0.2,-0.19795,0.0002,5.58192]
[1780445015872,69.9,66665.53,0.2,-0.19795,0.0002,5.58192]
[1780445016186,69.9,66653.21,0.2,-0.2004,0.0002,5.62232]
[1780445016664,69.9,66653.21,0.2,-0.2004,0.0002,5.62232]
[1780445016917,69.9,66640.93,0.2,-0.20286,0.0002,5.6625]
[1780445017503,69.9,66640.93,0.2,-0.20286,0.0002,5.6625]
[1780445018225,69.9,66640.93,0.2,-0.20286,0.0002,5.6625]
[1780445018236,69.88,66633.28,0.2,-0.20433,0.0002,5.68633]
[1780445019701,69.88,66632.93,0.2,-0.20439,0.0002,5.68733]
[1780445019803,69.87,66630.04,0.2,-0.20497,0.0002,5.69662]
[1780445021169,69.87,66624.21,0.2,-0.20614,0.0002,5.71548]
[1780445023164,69.87,66625.48,0.2,-0.20587,0.0002,5.71115]
[1780445023414,69.86,66627.62,0.2,-0.20543,0.0002,5.704]
[1780445023480,69.86,66627.62,0.2,-0.20543,0.0002,5.704]
[1780445023895,69.86,66634.38,0.2,-0.20405,0.0002,5.68174]
[1780445024363,69.86,66634.38,0.2,-0.20405,0.0002,5.68174]
[1780445024646,69.86,66634.38,0.2,-0.20405,0.0002,5.68174]
[1780445024747,69.86,66649.72,0.2,-0.20095,0.0002,5.63129]
[1780445025789,69.86,66649.72,0.2,-0.20095,0.0002,5.63129]
[1780445025809,69.85,66654.32,0.2,-0.20002,0.0002,5.61603]
[1780445026459,69.85,66654.32,0.2,-0.20002,0.0002,5.61603]
[1780445027529,69.85,66653.59,0.2,-0.20016,0.0002,5.61831]
[1780445027992,69.85,66653.59,0.2,-0.20016,0.0002,5.61831]
[1780445028372,69.85,66654.94,0.2,-0.19988,0.0002,5.61376]
[1780445028817,69.85,66654.94,0.2,-0.19988,0.0002,5.61376]
[1780445028915,69.85,66648.17,0.2,-0.20123,0.0002,5.63589]
[1780445030231,69.84,66643.33,0.2,-0.20219,0.0002,5.65164]
[1780445031047,69.84,66643.33,0.2,-0.20219,0.0002,5.65164]
[1780445031496,69.84,66641.52,0.2,-0.20255,0.0002,5.65742]
[1780445031942,69.82,66630.49,0.2,-0.20469,0.0002,5.69211]
[1780445033164,69.82,66630.49,0.2,-0.20469,0.0002,5.69211]
[1780445033261,69.81,66626.23,0.2,-0.20555,0.0002,5.70584]
[1780445038351,69.79,66625.57,0.2,-0.20562,0.0002,5.7069]
[1780445039207,69.79,66625.57,0.2,-0.20562,0.0002,5.7069]
[1780445040479,69.78,66624.18,0.2,-0.20587,0.0002,5.71099]
[1780445040561,69.78,66624.18,0.2,-0.20587,0.0002,5.71099]
[1780445040630,69.78,66624.18,0.2,-0.20587,0.0002,5.71099]
[1780445041143,69.78,66624.18,0.2,-0.20587,0.0002,5.71099]
[1780445042246,69.78,66624.92,0.2,-0.20571,0.0002,5.70834]
[1780445041872,69.78,66633.16,0.2,-0.20402,0.0002,5.68123]
[1780445042487,69.78,66633.16,0.2,-0.20402,0.0002,5.68123]
[1780445042880,69.77,66638.04,0.2,-0.20303,0.0002,5.6651]
[1780445044682,69.77,66639.56,0.2,-0.20271,0.0002,5.65994]
[1780445044896,69.77,66643.18,0.2,-0.20197,0.0002,5.64789]
[1780445045560,69.77,66643.18,0.2,-0.20197,0.0002,5.64789]
[1780445045962,69.77,66646.42,0.2,-0.20131,0.0002,5.63713]
[1780445047649,69.76,66647.56,0.2,-0.20108,0.0002,5.63326]
[1780445047898,69.76,66647.56,0.2,-0.20108,0.0002,5.63326]
[1780445048301,69.76,66647.56,0.2,-0.20108,0.0002,5.63326]
[1780445048319,69.76,66647.56,0.2,-0.20108,0.0002,5.63326]
[1780445048456,69.76,66648.11,0.2,-0.20096,0.0002,5.63133]
[1780445048484,69.76,66648.11,0.2,-0.20096,0.0002,5.63133]
[1780445048925,69.76,66639.75,0.2,-0.20263,0.0002,5.65861]
[1780445049932,69.75,66636.49,0.2,-0.20328,0.0002,5.66914]
[1780445050700,69.75,66636.49,0.2,-0.20328,0.0002,5.66914]
[1780445051385,69.75,66637.48,0.2,-0.20307,0.0002,5.66571]
[1780445051394,69.75,66637.48,0.2,-0.20307,0.0002,5.66571]
[1780445051914,69.75,66637.48,0.2,-0.20307,0.0002,5.66571]
[1780445052314,69.75,66637.48,0.2,-0.20307,0.0002,5.66571]
[1780445052234,69.75,66641.99,0.2,-0.20214,0.0002,5.65069]
[1780445052953,69.74,66652.24,0.2,-0.20007,0.0002,5.61677]
[1780445053711,69.74,66652.24,0.2,-0.20007,0.0002,5.61677]
[1780445055141,69.74,66653.37,0.2,-0.19984,0.0002,5.61288]
[1780445055243,69.74,66658.82,0.2,-0.19874,0.0002,5.59474]
[1780445056716,69.74,66660.35,0.2,-0.19843,0.0002,5.58955]
[1780445057058,69.74,66660.35,0.2,-0.19843,0.0002,5.58955]
[1780445057112,69.73,66666.28,0.2,-0.19724,0.0002,5.56982]
[1780445058254,69.73,66672.93,0.2,-0.19592,0.0002,5.54769]
[1780445061015,69.72,66669.8,0.2,-0.19652,0.0002,5.55773]
[1780445062139,69.72,66669.8,0.2,-0.19652,0.0002,5.55773]
[1780445062205,69.72,66669.16,0.2,-0.19664,0.0002,5.55974]
[1780445062625,69.72,66669.16,0.2,-0.19664,0.0002,5.55974]
[1780445062681,69.72,66669.16,0.2,-0.19664,0.0002,5.55974]
[1780445062773,69.72,66669.16,0.2,-0.19664,0.0002,5.55974]
[1780445063029,69.72,66678.49,0.2,-0.19478,0.0002,5.52865]
[1780445066050,69.71,66682.38,0.2,-0.19399,0.0002,5.5152]
[1780445066710,69.71,66682.38,0.2,-0.19399,0.0002,5.5152]
[1780445069307,69.7,66681.2,0.2,-0.1942,0.0002,5.51878]
[1780445069761,69.7,66681.49,0.2,-0.19413,0.0002,5.51764]
[1780445070161,69.7,66681.49,0.2,-0.19413,0.0002,5.51764]
[1780445070309,69.7,66681.49,0.2,-0.19413,0.0002,5.51764]
[1780445070321,69.7,66681.49,0.2,-0.19413,0.0002,5.51764]
[1780445070165,69.7,66678.55,0.2,-0.1947,0.0002,5.52727]
[1780445071089,69.7,66669.7,0.2,-0.1962,0.0002,5.54653]
[1780445072096,69.7,66665.48,0.2,-0.19703,0.0002,5.5604]
[1780445072759,69.7,66665.48,0.2,-0.19703,0.0002,5.5604]
[1780445075884,69.69,66660.99,0.2,-0.1979,0.0002,5.57485]
[1780445079362,69.68,66663.98,0.2,-0.19728,0.0002,5.56443]
[1780445080638,69.68,66664.3,0.2,-0.19721,0.0002,5.56324]
[1780445080661,69.68,66664.3,0.2,-0.19721,0.0002,5.56324]
[1780445082352,69.67,66669.85,0.2,-0.19609,0.0002,5.54459]
[1780445082655,69.67,66669.85,0.2,-0.19609,0.0002,5.54459]
[1780445083173,69.67,66673.7,0.2,-0.19532,0.0002,5.53172]
[1780445084051,69.67,66673.7,0.2,-0.19532,0.0002,5.53172]
[1780445084155,69.67,66673.7,0.2,-0.19532,0.0002,5.53172]
[1780445084206,69.67,66665.51,0.2,-0.19694,0.0002,5.55876]
[1780445085204,69.67,66657.31,0.2,-0.19856,0.0002,5.58575]
[1780445090248,69.65,66656.14,0.2,-0.19875,0.0002,5.58878]
[1780445090917,69.65,66656.14,0.2,-0.19875,0.0002,5.58878]
[1780445096289,69.63,66656.77,0.2,-0.19857,0.0002,5.58576]
[1780445100542,69.62,66656.99,0.2,-0.19849,0.0002,5.58442]
[1780445100860,69.62,66656.99,0.2,-0.19849,0.0002,5.58442]
[1780445100919,69.62,66656.99,0.2,-0.19849,0.0002,5.58442]
[1780445101327,69.62,66663.37,0.2,-0.19721,0.0002,5.56315]
[1780445103227,69.62,66664.15,0.2,-0.19704,0.0002,5.56043]
[1780445103365,69.62,66664.15,0.2,-0.19704,0.0002,5.56043]
[1780445104330,69.62,66663.43,0.2,-0.19718,0.0002,5.56269]
[1780445106357,69.61,66663.66,0.2,-0.19712,0.0002,5.56167]
[1780445110766,69.6,66664.91,0.2,-0.19683,0.0002,5.55686]
[1780445110925,69.6,66664.91,0.2,-0.19683,0.0002,5.55686]
[1780445111425,69.6,66664.13,0.2,-0.19699,0.0002,5.55945]
[1780445112632,69.6,66662.55,0.2,-0.19729,0.0002,5.56446]
[1780445112853,69.6,66662.55,0.2,-0.19729,0.0002,5.56446]
[1780445113439,69.59,66657.57,0.2,-0.19827,0.0002,5.58082]
[1780445117383,69.58,66654.44,0.2,-0.19886,0.0002,5.59057]
[1780445120830,69.58,66653.78,0.2,-0.19898,0.0002,5.59243]
[1780445123789,69.57,66654.24,0.2,-0.19885,0.0002,5.59042]
[1780445124060,69.57,66653.5,0.2,-0.19899,0.0002,5.59271]
[1780445127173,69.56,66650.1,0.2,-0.19965,0.0002,5.60356]
[1780445127672,69.56,66641.58,0.2,-0.20136,0.0002,5.63154]
[1780445129287,69.55,66637.83,0.2,-0.20209,0.0002,5.64354]
[1780445130047,69.55,66633.66,0.2,-0.20294,0.0002,5.65727]
[1780445134177,69.54,66633.22,0.2,-0.20274,0.0002,5.64794]
[1780445134278,69.53,66634.19,0.2,-0.20253,0.0002,5.64456]
[1780445134618,69.53,66634.19,0.2,-0.20253,0.0002,5.64456]
[1780445135048,69.53,66642.23,0.2,-0.2009,0.0002,5.61805]
[1780445135790,69.53,66642.23,0.2,-0.2009,0.0002,5.61805]
[1780445135865,69.53,66647.13,0.2,-0.19991,0.0002,5.60175]
[1780445136550,69.53,66647.13,0.2,-0.19991,0.0002,5.60175]
[1780445136684,69.53,66647.13,0.2,-0.19991,0.0002,5.60175]
[1780445137631,69.53,66640.93,0.2,-0.20115,0.0002,5.62203]
[1780445139173,69.53,66640.93,0.2,-0.20115,0.0002,5.62203]
[1780445140185,69.52,66640.82,0.2,-0.20116,0.0002,5.62215]
[1780445140801,69.52,66640.41,0.2,-0.20123,0.0002,5.62338]
[1780445141309,69.52,66640.41,0.2,-0.20123,0.0002,5.62338]
[1780445142197,69.52,66641.93,0.2,-0.20091,0.0002,5.61821]
[1780445144806,69.51,66640.25,0.2,-0.20124,0.0002,5.62346]
[1780445145688,69.51,66643.32,0.2,-0.2006,0.0002,5.613]
[1780445147277,69.51,66643.32,0.2,-0.2006,0.0002,5.613]
[1780445148457,69.5,66641.7,0.2,-0.20091,0.0002,5.61805]
[1780445148532,69.5,66641.7,0.2,-0.20091,0.0002,5.61805]
[1780445148557,69.5,66641.7,0.2,-0.20091,0.0002,5.61805]
[1780445149491,69.5,66641.91,0.2,-0.20086,0.0002,5.61736]
[1780445149564,69.5,66640.75,0.2,-0.20109,0.0002,5.62104]
[1780445149717,69.49,66643.66,0.2,-0.20049,0.0002,5.61127]
[1780445151408,69.49,66643.66,0.2,-0.20049,0.0002,5.61127]
[1780445151444,69.49,66643.66,0.2,-0.20049,0.0002,5.61127]
[1780445151867,69.49,66646.09,0.2,-0.19999,0.0002,5.60296]
[1780445151968,69.49,66649.18,0.2,-0.19937,0.0002,5.59274]
[1780445154563,69.49,66650.56,0.2,-0.19907,0.0002,5.58793]
[1780445155458,69.49,66650.56,0.2,-0.19907,0.0002,5.58793]
[1780445155505,69.49,66650.56,0.2,-0.19907,0.0002,5.58793]
[1780445155552,69.48,66651.39,0.2,-0.19889,0.0002,5.58495]
[1780445157928,69.48,66654.3,0.2,-0.1983,0.0002,5.5752]
[1780445157959,69.48,66654.3,0.2,-0.1983,0.0002,5.5752]
[1780445159958,69.47,66651.57,0.2,-0.19883,0.0002,5.58395]
[1780445164585,69.46,66650.48,0.2,-0.19902,0.0002,5.58701]
[1780445165290,69.46,66656.71,0.2,-0.19777,0.0002,5.56635]
[1780445166089,69.46,66656.71,0.2,-0.19777,0.0002,5.56635]
[1780445166297,69.46,66658.88,0.2,-0.19733,0.0002,5.55895]
[1780445166803,69.46,66658.88,0.2,-0.19733,0.0002,5.55895]
[1780445167144,69.46,66658.88,0.2,-0.19733,0.0002,5.55895]
[1780445169383,69.46,66660.44,0.2,-0.197,0.0002,5.55354]
[1780445169495,69.45,66659.92,0.2,-0.1971,0.0002,5.55516]
[1780445169643,69.45,66659.92,0.2,-0.1971,0.0002,5.55516]
[1780445170327,69.45,66655.02,0.2,-0.19807,0.0002,5.57132]
[1780445170546,69.45,66655.02,0.2,-0.19807,0.0002,5.57132]
[1780445171787,69.45,66652.84,0.2,-0.19851,0.0002,5.57855]
[1780445171797,69.45,66652.84,0.2,-0.19851,0.0002,5.57855]
[1780445173123,69.45,66653.64,0.2,-0.19833,0.0002,5.57563]
[1780445173913,69.45,66654.5,0.2,-0.19815,0.0002,5.57265]
[1780445174355,69.44,66652.75,0.2,-0.1985,0.0002,5.57832]
[1780445179392,69.43,66653.56,0.2,-0.19829,0.0002,5.57494]
[1780445181405,69.43,66647.04,0.2,-0.19958,0.0002,5.59627]
[1780445182413,69.42,66642.28,0.2,-0.20053,0.0002,5.61186]
[1780445183054,69.42,66642.28,0.2,-0.20053,0.0002,5.61186]
[1780445186442,69.41,66637.5,0.2,-0.20146,0.0002,5.62694]
[1780445187449,69.41,66634.13,0.2,-0.20213,0.0002,5.63793]
[1780445189814,69.4,66633.58,0.2,-0.20223,0.0002,5.63943]
[1780445190978,69.4,66633.01,0.2,-0.20233,0.0002,5.64116]
[1780445191477,69.4,66629.19,0.2,-0.20286,0.0002,5.64366]
[1780445192074,69.4,66629.19,0.2,-0.20286,0.0002,5.64366]
[1780445192484,69.39,66626.97,0.2,-0.2033,0.0002,5.65084]
[1780445193505,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194005,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194094,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194233,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194283,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194453,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194614,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194663,69.39,66611.42,0.2,-0.20648,0.00021,5.70185]
[1780445194505,69.39,66607.22,0.2,-0.20735,0.00021,5.71563]
[1780445194798,69.39,66607.22,0.2,-0.20735,0.00021,5.71563]
[1780445194840,69.39,66607.22,0.2,-0.20735,0.00021,5.71563]
[1780445195018,69.39,66607.22,0.2,-0.20735,0.00021,5.71563]
[1780445195444,69.39,66607.22,0.2,-0.20735,0.00021,5.71563]
[1780445195515,69.39,66604.34,0.2,-0.20793,0.00021,5.72491]
[1780445195601,69.39,66604.34,0.2,-0.20793,0.00021,5.72491]
[1780445195850,69.39,66604.34,0.2,-0.20793,0.00021,5.72491]
[1780445196532,69.39,66604.34,0.2,-0.20793,0.00021,5.72491]
[1780445197318,69.39,66603.7,0.2,-0.20805,0.00021,5.7268]
[1780445197600,69.38,66604.49,0.2,-0.20788,0.00021,5.7241]
[1780445198215,69.38,66604.49,0.2,-0.20788,0.00021,5.7241]
[1780445198540,69.38,66596.81,0.2,-0.20947,0.00021,5.74921]
[1780445198860,69.38,66596.81,0.2,-0.20947,0.00021,5.74921]
[1780445198863,69.38,66596.81,0.2,-0.20947,0.00021,5.74921]
[1780445199544,69.38,66592.66,0.2,-0.21032,0.00021,5.76251]
[1780445199813,69.38,66592.66,0.2,-0.21032,0.00021,5.76251]
[1780445200244,69.38,66592.66,0.2,-0.21032,0.00021,5.76251]
[1780445200483,69.38,66592.66,0.2,-0.21032,0.00021,5.76251]
[1780445200551,69.38,66592.4,0.2,-0.21037,0.00021,5.76326]
[1780445202565,69.37,66598.12,0.2,-0.20917,0.00021,5.7444]
[1780445203584,69.37,66598.12,0.2,-0.20917,0.00021,5.7444]
[1780445208474,69.37,66597.12,0.2,-0.20935,0.00021,5.74736]
[1780445209249,69.37,66597.5,0.2,-0.20927,0.00021,5.74604]
[1780445209359,69.37,66597.5,0.2,-0.20927,0.00021,5.74604]
[1780445209402,69.37,66597.5,0.2,-0.20927,0.00021,5.74604]
[1780445209431,69.37,66597.5,0.2,-0.20927,0.00021,5.74604]
[1780445209503,69.36,66594.18,0.2,-0.20996,0.00021,5.75681]
[1780445210407,69.36,66594.18,0.2,-0.20996,0.00021,5.75681]
[1780445210559,69.36,66594.18,0.2,-0.20996,0.00021,5.75681]
[1780445210592,69.36,66604.84,0.2,-0.20774,0.00021,5.72185]
[1780445211172,69.36,66604.84,0.2,-0.20774,0.00021,5.72185]
[1780445211197,69.36,66604.84,0.2,-0.20774,0.00021,5.72185]
[1780445211479,69.36,66604.84,0.2,-0.20774,0.00021,5.72185]
[1780445211527,69.36,66604.84,0.2,-0.20774,0.00021,5.72185]
[1780445211526,69.36,66614.36,0.2,-0.20577,0.00021,5.69045]
[1780445211649,69.36,66614.36,0.2,-0.20577,0.00021,5.69045]
[1780445211668,69.36,66614.36,0.2,-0.20577,0.00021,5.69045]
[1780445212535,69.35,66646.87,0.2,-0.19914,0.0002,5.58284]
[1780445213306,69.35,66646.87,0.2,-0.19914,0.0002,5.58284]
[1780445213402,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445213820,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445213933,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445214016,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445214079,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445214117,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445214455,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445214486,69.35,66659.51,0.2,-0.1966,0.0002,5.54085]
[1780445214498,69.35,66667.49,0.2,-0.19501,0.0002,5.5142]
[1780445215323,69.35,66667.49,0.2,-0.19501,0.0002,5.5142]
[1780445215373,69.35,66681.88,0.2,-0.19216,0.0002,5.46601]
[1780445216089,69.35,66681.88,0.2,-0.19216,0.0002,5.46601]
[1780445216104,69.35,66681.88,0.2,-0.19216,0.0002,5.46601]
[1780445216207,69.35,66681.88,0.2,-0.19216,0.0002,5.46601]
[1780445216317,69.35,66692.91,0.2,-0.18998,0.0002,5.42892]
[1780445217240,69.35,66692.91,0.2,-0.18998,0.0002,5.42892]
[1780445217630,69.35,66689.21,0.2,-0.1907,0.0002,5.44123]
[1780445217739,69.35,66689.21,0.2,-0.1907,0.0002,5.44123]
[1780445217786,69.35,66689.21,0.2,-0.1907,0.0002,5.44123]
[1780445218354,69.35,66686.04,0.2,-0.19132,0.0002,5.45174]
[1780445218671,69.35,66686.04,0.2,-0.19132,0.0002,5.45174]
[1780445218712,69.35,66686.04,0.2,-0.19132,0.0002,5.45174]
[1780445219379,69.34,66683.0,0.2,-0.19191,0.0002,5.46181]
[1780445219710,69.34,66683.0,0.2,-0.19191,0.0002,5.46181]
[1780445220290,69.34,66683.0,0.2,-0.19191,0.0002,5.46181]
[1780445220604,69.34,66683.0,0.2,-0.19191,0.0002,5.46181]
[1780445220566,69.34,66671.34,0.2,-0.19421,0.0002,5.50068]
[1780445221455,69.34,66681.89,0.2,-0.19211,0.0002,5.46525]
[1780445221796,69.34,66681.89,0.2,-0.19211,0.0002,5.46525]
[1780445221839,69.34,66681.89,0.2,-0.19211,0.0002,5.46525]
[1780445221979,69.34,66681.89,0.2,-0.19211,0.0002,5.46525]
[1780445222091,69.34,66681.89,0.2,-0.19211,0.0002,5.46525]
[1780445222164,69.34,66681.89,0.2,-0.19211,0.0002,5.46525]
[1780445222205,69.34,66681.89,0.2,-0.19211,0.0002,5.46525]
[1780445222400,69.34,66692.07,0.2,-0.19011,0.0002,5.43101]
[1780445222803,69.34,66692.07,0.2,-0.19011,0.0002,5.43101]
[1780445223467,69.33,66707.06,0.2,-0.18717,0.00019,5.38041]
[1780445224295,69.33,66707.06,0.2,-0.18717,0.00019,5.38041]
[1780445224326,69.33,66716.02,0.2,-0.18543,0.00019,5.35006]
[1780445225044,69.33,66716.02,0.2,-0.18543,0.00019,5.35006]
[1780445225068,69.33,66716.02,0.2,-0.18543,0.00019,5.35006]
[1780445225090,69.33,66716.02,0.2,-0.18543,0.00019,5.35006]
[1780445225182,69.33,66716.02,0.2,-0.18543,0.00019,5.35006]
[1780445225607,69.33,66716.02,0.2,-0.18543,0.00019,5.35006]
[1780445225235,69.33,66716.75,0.2,-0.18528,0.00019,5.34745]
[1780445225882,69.33,66716.75,0.2,-0.18528,0.00019,5.34745]
[1780445226337,69.33,66716.75,0.2,-0.18528,0.00019,5.34745]
[1780445226426,69.33,66707.87,0.2,-0.187,0.00019,5.37731]
[1780445227292,69.33,66707.87,0.2,-0.187,0.00019,5.37731]
[1780445227295,69.33,66707.87,0.2,-0.187,0.00019,5.37731]
[1780445227358,69.32,66714.36,0.2,-0.18573,0.00019,5.35528]
[1780445228322,69.32,66714.36,0.2,-0.18573,0.00019,5.35528]
[1780445228384,69.32,66712.13,0.2,-0.18615,0.00019,5.36264]
[1780445229195,69.32,66712.13,0.2,-0.18615,0.00019,5.36264]
[1780445229208,69.32,66712.13,0.2,-0.18615,0.00019,5.36264]
[1780445229320,69.32,66712.13,0.2,-0.18615,0.00019,5.36264]
[1780445230033,69.32,66713.26,0.2,-0.18593,0.00019,5.35875]
[1780445230240,69.32,66713.26,0.2,-0.18593,0.00019,5.35875]
[1780445230763,69.32,66697.58,0.2,-0.18896,0.0002,5.41135]
[1780445230853,69.32,66697.58,0.2,-0.18896,0.0002,5.41135]
[1780445231737,69.32,66686.8,0.2,-0.19107,0.0002,5.44748]
[1780445231788,69.32,66686.8,0.2,-0.19107,0.0002,5.44748]
[1780445232049,69.32,66686.8,0.2,-0.19107,0.0002,5.44748]
[1780445233320,69.32,66685.0,0.2,-0.19142,0.0002,5.45351]
[1780445233326,69.32,66685.0,0.2,-0.19142,0.0002,5.45351]
[1780445233331,69.32,66685.0,0.2,-0.19142,0.0002,5.45351]
[1780445233436,69.32,66685.0,0.2,-0.19142,0.0002,5.45351]
[1780445233528,69.31,66687.9,0.2,-0.19085,0.0002,5.4437]
[1780445234432,69.31,66691.89,0.2,-0.19007,0.0002,5.43032]
[1780445234943,69.31,66691.89,0.2,-0.19007,0.0002,5.43032]
[1780445235470,69.31,66689.82,0.2,-0.19046,0.0002,5.43709]
[1780445236244,69.31,66689.82,0.2,-0.19046,0.0002,5.43709]
[1780445236676,69.31,66689.82,0.2,-0.19046,0.0002,5.43709]
[1780445237220,69.31,66679.33,0.2,-0.19252,0.0002,5.47215]
[1780445238701,69.31,66669.3,0.2,-0.19449,0.0002,5.50539]
[1780445241913,69.3,66673.37,0.2,-0.19365,0.0002,5.4913]
[1780445244267,69.29,66672.29,0.2,-0.19386,0.0002,5.49477]
[1780445244652,69.29,66672.29,0.2,-0.19386,0.0002,5.49477]
[1780445244970,69.29,66672.57,0.2,-0.1938,0.0002,5.49368]
[1780445245445,69.29,66672.57,0.2,-0.1938,0.0002,5.49368]
[1780445245532,69.29,66686.34,0.2,-0.19107,0.0002,5.44743]
[1780445246456,69.29,66686.34,0.2,-0.19107,0.0002,5.44743]
[1780445246557,69.29,66694.93,0.2,-0.18938,0.0002,5.4185]
[1780445247088,69.29,66694.93,0.2,-0.18938,0.0002,5.4185]
[1780445247145,69.29,66694.93,0.2,-0.18938,0.0002,5.4185]
[1780445247195,69.29,66694.93,0.2,-0.18938,0.0002,5.4185]
[1780445247255,69.29,66694.93,0.2,-0.18938,0.0002,5.4185]
[1780445247578,69.29,66697.76,0.2,-0.18883,0.0002,5.40892]
[1780445247891,69.29,66697.76,0.2,-0.18883,0.0002,5.40892]
[1780445248581,69.28,66711.42,0.2,-0.18617,0.00019,5.36281]
[1780445249486,69.28,66711.42,0.2,-0.18617,0.00019,5.36281]
[1780445249591,69.28,66719.51,0.2,-0.1846,0.00019,5.3354]
[1780445250136,69.28,66719.51,0.2,-0.1846,0.00019,5.3354]
[1780445250234,69.28,66719.51,0.2,-0.1846,0.00019,5.3354]
[1780445250321,69.28,66716.5,0.2,-0.18518,0.00019,5.34556]
[1780445251673,69.28,66716.5,0.2,-0.18518,0.00019,5.34556]
[1780445251684,69.28,66704.17,0.2,-0.18731,0.00019,5.37699]
[1780445251942,69.28,66704.17,0.2,-0.18731,0.00019,5.37699]
[1780445251950,69.28,66704.17,0.2,-0.18731,0.00019,5.37699]
[1780445251992,69.28,66704.17,0.2,-0.18731,0.00019,5.37699]
[1780445252335,69.28,66704.17,0.2,-0.18731,0.00019,5.37699]
[1780445252448,69.28,66704.17,0.2,-0.18731,0.00019,5.37699]
[1780445252749,69.28,66683.22,0.2,-0.19141,0.0002,5.44726]
[1780445252911,69.28,66683.22,0.2,-0.19141,0.0002,5.44726]
[1780445253757,69.28,66669.9,0.2,-0.19403,0.0002,5.49174]
[1780445253941,69.28,66669.9,0.2,-0.19403,0.0002,5.49174]
[1780445254018,69.28,66669.9,0.2,-0.19403,0.0002,5.49174]
[1780445254083,69.28,66669.9,0.2,-0.19403,0.0002,5.49174]
[1780445254886,69.28,66671.69,0.2,-0.19368,0.0002,5.48576]
[1780445255045,69.27,66678.39,0.2,-0.19234,0.0002,5.46318]
[1780445256736,69.27,66673.03,0.2,-0.19339,0.0002,5.48098]
[1780445257273,69.27,66673.03,0.2,-0.19339,0.0002,5.48098]
[1780445258043,69.27,66681.31,0.2,-0.19175,0.0002,5.45318]
[1780445259595,69.27,66681.31,0.2,-0.19175,0.0002,5.45318]
[1780445259783,69.27,66681.31,0.2,-0.19175,0.0002,5.45318]
[1780445259628,69.27,66684.09,0.2,-0.1912,0.0002,5.44378]
[1780445259932,69.27,66684.09,0.2,-0.1912,0.0002,5.44378]
[1780445259975,69.27,66684.09,0.2,-0.1912,0.0002,5.44378]
[1780445260046,69.27,66684.09,0.2,-0.1912,0.0002,5.44378]
[1780445260119,69.27,66684.09,0.2,-0.1912,0.0002,5.44378]
[1780445260673,69.27,66684.09,0.2,-0.1912,0.0002,5.44378]
[1780445260835,69.27,66684.09,0.2,-0.1912,0.0002,5.44378]
[1780445260724,69.27,66686.89,0.2,-0.19065,0.0002,5.43429]
[1780445261174,69.27,66686.89,0.2,-0.19065,0.0002,5.43429]
[1780445261207,69.27,66686.89,0.2,-0.19065,0.0002,5.43429]
[1780445261258,69.27,66686.89,0.2,-0.19065,0.0002,5.43429]
[1780445261590,69.27,66686.89,0.2,-0.19065,0.0002,5.43429]
[1780445261778,69.27,66691.54,0.2,-0.18973,0.0002,5.41868]
[1780445262676,69.27,66691.54,0.2,-0.18973,0.0002,5.41868]
[1780445262772,69.27,66682.96,0.2,-0.19142,0.0002,5.4475]
[1780445263267,69.27,66674.9,0.2,-0.19301,0.0002,5.4745]
[1780445263989,69.27,66674.9,0.2,-0.19301,0.0002,5.4745]
[1780445267104,69.27,66678.15,0.2,-0.19237,0.0002,5.46361]
[1780445271351,69.27,66675.6,0.2,-0.19287,0.0002,5.47216]
[1780445271373,69.27,66675.6,0.2,-0.19287,0.0002,5.47216]
[1780445271424,69.27,66675.6,0.2,-0.19287,0.0002,5.47216]
[1780445273416,69.27,66675.62,0.2,-0.19287,0.0002,5.47208]
[1780445275496,69.26,66673.83,0.2,-0.19321,0.0002,5.47785]
[1780445277691,69.26,66674.48,0.2,-0.19307,0.0002,5.47552]
[1780445278016,69.26,66673.64,0.2,-0.19323,0.0002,5.4781]
[1780445278648,69.26,66673.64,0.2,-0.19323,0.0002,5.4781]
[1780445278757,69.26,66673.64,0.2,-0.19323,0.0002,5.4781]
[1780445278746,69.26,66663.36,0.2,-0.19526,0.0002,5.51237]
[1780445278861,69.26,66663.36,0.2,-0.19526,0.0002,5.51237]
[1780445278884,69.26,66663.36,0.2,-0.19526,0.0002,5.51237]
[1780445279149,69.26,66663.36,0.2,-0.19526,0.0002,5.51237]
[1780445279758,69.25,66654.48,0.2,-0.19703,0.0002,5.54189]
[1780445283662,69.25,66651.59,0.2,-0.19759,0.0002,5.55115]
[1780445284237,69.25,66651.59,0.2,-0.19759,0.0002,5.55115]
[1780445286272,69.25,66651.69,0.2,-0.19757,0.0002,5.55072]
[1780445286722,69.25,66651.69,0.2,-0.19757,0.0002,5.55072]
[1780445288394,69.24,66653.01,0.2,-0.19729,0.0002,5.54614]
[1780445288406,69.24,66653.01,0.2,-0.19729,0.0002,5.54614]
[1780445288786,69.24,66653.01,0.2,-0.19729,0.0002,5.54614]
[1780445288495,69.24,66653.16,0.2,-0.19726,0.0002,5.54554]
[1780445289389,69.24,66653.16,0.2,-0.19726,0.0002,5.54554]
[1780445289510,69.24,66653.16,0.2,-0.19726,0.0002,5.54554]
[1780445289596,69.24,66657.52,0.2,-0.19638,0.0002,5.53092]
[1780445290689,69.24,66657.52,0.2,-0.19638,0.0002,5.53092]
[1780445290719,69.24,66657.52,0.2,-0.19638,0.0002,5.53092]
[1780445290790,69.24,66666.49,0.2,-0.19457,0.0002,5.50077]
[1780445291834,69.23,66672.17,0.2,-0.19344,0.0002,5.48169]
[1780445292823,69.23,66672.17,0.2,-0.19344,0.0002,5.48169]
[1780445296063,69.23,66675.69,0.2,-0.19273,0.0002,5.46968]
[1780445296744,69.23,66675.69,0.2,-0.19273,0.0002,5.46968]
[1780445296818,69.23,66678.94,0.2,-0.19208,0.0002,5.45873]
[1780445297822,69.23,66678.94,0.2,-0.19208,0.0002,5.45873]
[1780445297354,69.23,66689.67,0.2,-0.18997,0.0002,5.42272]
[1780445298054,69.23,66689.67,0.2,-0.18997,0.0002,5.42272]
[1780445298805,69.23,66689.67,0.2,-0.18997,0.0002,5.42272]
[1780445301102,69.23,66691.74,0.2,-0.18956,0.0002,5.41557]
[1780445301169,69.23,66691.74,0.2,-0.18956,0.0002,5.41557]
[1780445301390,69.23,66684.36,0.2,-0.191,0.0002,5.44031]
[1780445302513,69.22,66680.21,0.2,-0.19182,0.0002,5.45417]
[1780445303111,69.22,66680.21,0.2,-0.19182,0.0002,5.45417]
[1780445303134,69.22,66680.21,0.2,-0.19182,0.0002,5.45417]
[1780445306611,69.22,66679.34,0.2,-0.19198,0.0002,5.45689]
[1780445312462,69.21,66680.02,0.2,-0.19156,0.0002,5.44397]
[1780445314544,69.21,66682.36,0.2,-0.1911,0.0002,5.43603]
[1780445314872,69.21,66682.36,0.2,-0.1911,0.0002,5.43603]
[1780445315794,69.21,66691.39,0.2,-0.18931,0.0002,5.40556]
[1780445316295,69.21,66691.39,0.2,-0.18931,0.0002,5.40556]
[1780445316415,69.21,66691.39,0.2,-0.18931,0.0002,5.40556]
[1780445316728,69.21,66691.39,0.2,-0.18931,0.0002,5.40556]
[1780445316748,69.21,66686.12,0.2,-0.19035,0.0002,5.42325]
[1780445317496,69.21,66678.39,0.2,-0.19187,0.0002,5.44918]
[1780445318504,69.21,66674.2,0.2,-0.1927,0.0002,5.46319]
[1780445318956,69.21,66674.2,0.2,-0.1927,0.0002,5.46319]
[1780445323665,69.2,66673.55,0.2,-0.1928,0.0002,5.46499]
[1780445323990,69.2,66673.11,0.2,-0.19289,0.0002,5.46636]
[1780445324147,69.2,66673.11,0.2,-0.19289,0.0002,5.46636]
[1780445324811,69.2,66664.47,0.2,-0.1946,0.0002,5.49522]
[1780445325556,69.2,66658.86,0.2,-0.19571,0.0002,5.51386]
[1780445330591,69.18,66655.7,0.2,-0.19631,0.0002,5.52376]
[1780445334112,69.18,66656.58,0.2,-0.19611,0.0002,5.52043]
[1780445335037,69.17,66654.68,0.2,-0.19648,0.0002,5.52664]
[1780445340204,69.16,66655.06,0.2,-0.19637,0.0002,5.52472]
[1780445340299,69.16,66655.06,0.2,-0.19637,0.0002,5.52472]
[1780445340336,69.16,66655.06,0.2,-0.19637,0.0002,5.52472]
[1780445340681,69.16,66655.06,0.2,-0.19637,0.0002,5.52472]
[1780445340698,69.16,66655.06,0.2,-0.19637,0.0002,5.52472]
[1780445340818,69.16,66655.06,0.2,-0.19637,0.0002,5.52472]
[1780445340834,69.16,66649.24,0.2,-0.19753,0.0002,5.544]
[1780445341817,69.16,66645.9,0.2,-0.1982,0.0002,5.55504]
[1780445342224,69.16,66645.9,0.2,-0.1982,0.0002,5.55504]
[1780445343271,69.16,66644.44,0.2,-0.19849,0.0002,5.5598]
[1780445345696,69.15,66639.7,0.2,-0.19942,0.0002,5.57522]
[1780445350811,69.14,66639.16,0.2,-0.1995,0.0002,5.5765]
[1780445350993,69.14,66639.46,0.2,-0.19943,0.0002,5.57537]
[1780445351738,69.14,66639.13,0.2,-0.19949,0.0002,5.57634]
[1780445352018,69.14,66639.13,0.2,-0.19949,0.0002,5.57634]
[1780445352175,69.14,66639.13,0.2,-0.19949,0.0002,5.57634]
[1780445352562,69.14,66639.13,0.2,-0.19949,0.0002,5.57634]
[1780445352745,69.14,66628.31,0.2,-0.20169,0.0002,5.61216]
[1780445352975,69.14,66628.31,0.2,-0.20169,0.0002,5.61216]
[1780445353668,69.14,66628.31,0.2,-0.20169,0.0002,5.61216]
[1780445353793,69.14,66628.31,0.2,-0.20169,0.0002,5.61216]
[1780445353858,69.14,66628.31,0.2,-0.20169,0.0002,5.61216]
[1780445353926,69.13,66618.17,0.2,-0.20375,0.00021,5.64559]
[1780445354534,69.13,66618.17,0.2,-0.20375,0.00021,5.64559]
[1780445354759,69.13,66618.79,0.2,-0.20362,0.00021,5.64346]
[1780445356291,69.13,66617.08,0.2,-0.20397,0.00021,5.64903]
[1780445356305,69.13,66617.08,0.2,-0.20397,0.00021,5.64903]
[1780445356936,69.13,66612.72,0.2,-0.20486,0.00021,5.66335]
[1780445358138,69.13,66610.76,0.2,-0.20526,0.00021,5.66971]
[1780445358289,69.13,66610.76,0.2,-0.20526,0.00021,5.66971]
[1780445358558,69.13,66610.76,0.2,-0.20526,0.00021,5.66971]
[1780445358875,69.13,66610.76,0.2,-0.20526,0.00021,5.66971]
[1780445358788,69.12,66604.13,0.2,-0.20662,0.00021,5.69146]
[1780445359638,69.12,66604.13,0.2,-0.20662,0.00021,5.69146]
[1780445359674,69.12,66604.13,0.2,-0.20662,0.00021,5.69146]
[1780445359852,69.12,66579.24,0.2,-0.21181,0.00021,5.77302]
[1780445360304,69.12,66579.24,0.2,-0.21181,0.00021,5.77302]
[1780445360339,69.12,66579.24,0.2,-0.21181,0.00021,5.77302]
[1780445360540,69.12,66579.24,0.2,-0.21181,0.00021,5.77302]
[1780445360614,69.12,66579.24,0.2,-0.21181,0.00021,5.77302]
[1780445360802,69.09,66570.72,0.2,-0.21349,0.00021,5.79899]
[1780445360972,69.09,66570.72,0.2,-0.21349,0.00021,5.79899]
[1780445360979,69.09,66570.72,0.2,-0.21349,0.00021,5.79899]
[1780445361217,69.09,66570.72,0.2,-0.21349,0.00021,5.79899]
[1780445361586,69.09,66570.72,0.2,-0.21349,0.00021,5.79899]
[1780445361928,69.09,66570.72,0.2,-0.21349,0.00021,5.79899]
[1780445362553,69.09,66571.58,0.2,-0.2133,0.00021,5.7961]
[1780445362816,69.08,66574.9,0.2,-0.2126,0.00021,5.78518]
[1780445363241,69.08,66574.9,0.2,-0.2126,0.00021,5.78518]
[1780445364496,69.08,66576.83,0.2,-0.21218,0.00021,5.77877]
[1780445367491,69.08,66579.6,0.2,-0.21158,0.00021,5.76942]
[1780445374901,69.05,66579.32,0.2,-0.2113,0.00021,5.75881]
[1780445375426,69.05,66579.32,0.2,-0.2113,0.00021,5.75881]
[1780445375941,69.04,66593.43,0.2,-0.20834,0.00021,5.71243]
[1780445376232,69.04,66593.43,0.2,-0.20834,0.00021,5.71243]
[1780445376409,69.04,66593.43,0.2,-0.20834,0.00021,5.71243]
[1780445376639,69.04,66593.43,0.2,-0.20834,0.00021,5.71243]
[1780445376908,69.04,66593.43,0.2,-0.20834,0.00021,5.71243]
[1780445376915,69.04,66612.81,0.2,-0.20432,0.00021,5.64846]
[1780445376990,69.04,66612.81,0.2,-0.20432,0.00021,5.64846]
[1780445377847,69.04,66612.81,0.2,-0.20432,0.00021,5.64846]
[1780445377922,69.04,66616.3,0.2,-0.2036,0.00021,5.63684]
[1780445380813,69.04,66615.57,0.2,-0.20374,0.00021,5.63911]
[1780445380930,69.04,66615.57,0.2,-0.20374,0.00021,5.63911]
[1780445380954,69.04,66622.19,0.2,-0.20237,0.0002,5.61709]
[1780445381636,69.04,66622.19,0.2,-0.20237,0.0002,5.61709]
[1780445381730,69.04,66622.19,0.2,-0.20237,0.0002,5.61709]
[1780445381950,69.04,66633.73,0.2,-0.20001,0.0002,5.57866]
[1780445382299,69.04,66633.73,0.2,-0.20001,0.0002,5.57866]
[1780445382437,69.04,66633.73,0.2,-0.20001,0.0002,5.57866]
[1780445382957,69.03,66649.85,0.2,-0.19674,0.0002,5.52473]
[1780445382981,69.03,66649.85,0.2,-0.19674,0.0002,5.52473]
[1780445383965,69.03,66659.84,0.2,-0.19473,0.0002,5.49116]
[1780445384124,69.03,66659.84,0.2,-0.19473,0.0002,5.49116]
[1780445384238,69.03,66659.84,0.2,-0.19473,0.0002,5.49116]
[1780445384517,69.03,66659.84,0.2,-0.19473,0.0002,5.49116]
[1780445384734,69.03,66659.84,0.2,-0.19473,0.0002,5.49116]
[1780445384773,69.03,66659.84,0.2,-0.19473,0.0002,5.49116]
[1780445384825,69.03,66659.84,0.2,-0.19473,0.0002,5.49116]
[1780445385211,69.03,66659.84,0.2,-0.19472,0.0002,5.49109]
[1780445385215,69.03,66659.84,0.2,-0.19472,0.0002,5.49109]
[1780445385703,69.03,66659.84,0.2,-0.19472,0.0002,5.49109]
[1780445385818,69.03,66659.84,0.2,-0.19472,0.0002,5.49109]
[1780445385943,69.03,66663.9,0.2,-0.19391,0.0002,5.47744]
[1780445386728,69.03,66663.9,0.2,-0.19391,0.0002,5.47744]
[1780445386815,69.03,66677.7,0.2,-0.19116,0.0002,5.43098]
[1780445386991,69.03,66682.07,0.2,-0.1903,0.0002,5.41627]
[1780445388133,69.03,66682.07,0.2,-0.1903,0.0002,5.41627]
[1780445388498,69.03,66682.07,0.2,-0.1903,0.0002,5.41627]
[1780445388503,69.03,66682.07,0.2,-0.1903,0.0002,5.41627]
[1780445388555,69.03,66682.07,0.2,-0.1903,0.0002,5.41627]
[1780445388773,69.03,66682.07,0.2,-0.1903,0.0002,5.41627]
[1780445388822,69.03,66686.87,0.2,-0.18935,0.0002,5.40005]
[1780445391036,69.03,66689.06,0.2,-0.18891,0.0002,5.39261]
[1780445391249,69.03,66689.06,0.2,-0.18891,0.0002,5.39261]
[1780445391407,69.03,66689.06,0.2,-0.18891,0.0002,5.39261]
[1780445391717,69.03,66691.15,0.2,-0.1885,0.0002,5.38545]
[1780445392123,69.03,66699.16,0.2,-0.18693,0.0002,5.35839]
[1780445395655,69.02,66700.26,0.2,-0.18671,0.00019,5.35461]
[1780445395913,69.02,66704.12,0.2,-0.18596,0.00019,5.34154]
[1780445395999,69.02,66704.12,0.2,-0.18596,0.00019,5.34154]
[1780445396389,69.02,66704.12,0.2,-0.18596,0.00019,5.34154]
[1780445396488,69.02,66704.12,0.2,-0.18596,0.00019,5.34154]
[1780445396520,69.02,66704.12,0.2,-0.18596,0.00019,5.34154]
[1780445396549,69.02,66704.12,0.2,-0.18596,0.00019,5.34154]
[1780445396638,69.02,66704.12,0.2,-0.18596,0.00019,5.34154]
[1780445396899,69.02,66737.27,0.2,-0.17958,0.00019,5.22902]
[1780445397526,69.02,66737.27,0.2,-0.17958,0.00019,5.22902]
[1780445397731,69.02,66752.43,0.2,-0.17671,0.00019,5.17739]
[1780445398207,69.02,66752.43,0.2,-0.17671,0.00019,5.17739]
[1780445398266,69.02,66752.43,0.2,-0.17671,0.00019,5.17739]
[1780445398309,69.02,66752.43,0.2,-0.17671,0.00019,5.17739]
[1780445398709,69.02,66752.43,0.2,-0.17671,0.00019,5.17739]
[1780445398831,69.03,66766.83,0.2,-0.17402,0.00019,5.12833]
[1780445399133,69.03,66766.83,0.2,-0.17402,0.00019,5.12833]
[1780445399350,69.03,66766.83,0.2,-0.17402,0.00019,5.12833]
[1780445399823,69.03,66766.83,0.2,-0.17402,0.00019,5.12833]
[1780445399912,69.02,66762.05,0.2,-0.17491,0.00019,5.14463]
[1780445400930,69.02,66754.69,0.2,-0.17627,0.00019,5.16925]
[1780445401104,69.02,66750.51,0.2,-0.17705,0.00019,5.1835]
[1780445405974,69.01,66749.65,0.2,-0.17719,0.00019,5.18606]
[1780445405982,69.01,66748.67,0.2,-0.17737,0.00019,5.1893]
[1780445407956,69.01,66747.55,0.2,-0.17758,0.00019,5.19309]
[1780445407957,69.01,66747.55,0.2,-0.17758,0.00019,5.19309]
[1780445407151,69.01,66740.81,0.2,-0.17886,0.00019,5.21605]
[1780445408650,69.01,66740.81,0.2,-0.17886,0.00019,5.21605]
[1780445408987,69.01,66740.81,0.2,-0.17886,0.00019,5.21605]
[1780445409165,69.01,66735.41,0.2,-0.17988,0.00019,5.23435]
[1780445410172,69.01,66731.25,0.2,-0.18068,0.00019,5.24853]
[1780445411008,69.01,66731.25,0.2,-0.18068,0.00019,5.24853]
[1780445413245,69.01,66731.68,0.2,-0.18059,0.00019,5.24702]
[1780445414164,69.01,66737.61,0.2,-0.17946,0.00019,5.22682]
[1780445414269,69.01,66737.61,0.2,-0.17946,0.00019,5.22682]
[1780445414452,69.01,66737.61,0.2,-0.17946,0.00019,5.22682]
[1780445414703,69.01,66737.61,0.2,-0.17946,0.00019,5.22682]
[1780445414799,69.01,66737.61,0.2,-0.17946,0.00019,5.22682]
[1780445414824,69.01,66737.61,0.2,-0.17946,0.00019,5.22682]
[1780445414879,69.01,66737.61,0.2,-0.17946,0.00019,5.22682]
[1780445414971,69.01,66719.53,0.2,-0.18292,0.00019,5.28828]
[1780445415170,69.01,66719.53,0.2,-0.18292,0.00019,5.28828]
[1780445415900,69.01,66719.53,0.2,-0.18292,0.00019,5.28828]
[1780445415907,69.01,66719.53,0.2,-0.18292,0.00019,5.28828]
[1780445416009,69.01,66707.49,0.2,-0.18524,0.00019,5.32903]
[1780445416583,69.01,66707.49,0.2,-0.18524,0.00019,5.32903]
[1780445417223,69.01,66696.07,0.2,-0.18747,0.0002,5.36766]
[1780445418331,69.01,66696.07,0.2,-0.18747,0.0002,5.36766]
[1780445419942,69.0,66694.19,0.2,-0.18783,0.0002,5.37394]
[1780445419943,69.0,66694.19,0.2,-0.18783,0.0002,5.37394]
[1780445421175,69.0,66695.32,0.2,-0.18761,0.0002,5.37007]
[1780445421298,69.0,66695.32,0.2,-0.18761,0.0002,5.37007]
[1780445421604,69.0,66695.32,0.2,-0.18761,0.0002,5.37007]
[1780445422257,69.0,66694.37,0.2,-0.18779,0.0002,5.37326]
[1780445422706,69.0,66687.68,0.2,-0.1891,0.0002,5.39583]
[1780445423127,69.0,66687.68,0.2,-0.1891,0.0002,5.39583]
[1780445425179,69.0,66685.95,0.2,-0.18944,0.0002,5.40156]
[1780445425330,69.0,66685.95,0.2,-0.18944,0.0002,5.40156]
[1780445425438,69.0,66685.95,0.2,-0.18944,0.0002,5.40156]
[1780445425529,69.0,66685.95,0.2,-0.18944,0.0002,5.40156]
[1780445425959,69.0,66686.95,0.2,-0.18924,0.0002,5.39813]
[1780445426771,69.0,66686.95,0.2,-0.18924,0.0002,5.39813]
[1780445426818,69.0,66686.95,0.2,-0.18924,0.0002,5.39813]
[1780445426976,69.0,66686.95,0.2,-0.18924,0.0002,5.39813]
[1780445426852,69.0,66695.99,0.2,-0.18746,0.0002,5.36756]
[1780445427835,69.0,66709.08,0.2,-0.18491,0.00019,5.32317]
[1780445428337,69.0,66709.08,0.2,-0.18491,0.00019,5.32317]
[1780445428809,69.0,66709.08,0.2,-0.18491,0.00019,5.32317]
[1780445428909,69.0,66715.02,0.2,-0.18376,0.00019,5.303]
[1780445429676,69.0,66715.02,0.2,-0.18376,0.00019,5.303]
[1780445429742,69.0,66715.02,0.2,-0.18376,0.00019,5.303]
[1780445431032,69.0,66720.5,0.2,-0.18245,0.00019,5.27423]
[1780445431882,69.0,66720.5,0.2,-0.18245,0.00019,5.27423]
[1780445432533,69.0,66722.91,0.2,-0.18198,0.00019,5.26601]
[1780445432774,69.0,66729.16,0.2,-0.18079,0.00019,5.24476]
[1780445433646,69.0,66738.47,0.2,-0.17901,0.00019,5.21309]
[1780445434080,69.0,66738.47,0.2,-0.17901,0.00019,5.21309]
[1780445434188,69.0,66738.47,0.2,-0.17901,0.00019,5.21309]
[1780445434362,69.0,66738.47,0.2,-0.17901,0.00019,5.21309]
[1780445434522,69.0,66738.47,0.2,-0.17901,0.00019,5.21309]
[1780445434808,69.0,66738.47,0.2,-0.17901,0.00019,5.21309]
[1780445434982,69.0,66743.66,0.2,-0.17803,0.00019,5.19547]
[1780445435194,69.0,66743.66,0.2,-0.17803,0.00019,5.19547]
[1780445435334,69.0,66743.66,0.2,-0.17803,0.00019,5.19547]
[1780445435417,69.0,66743.66,0.2,-0.17803,0.00019,5.19547]
[1780445435579,69.0,66743.66,0.2,-0.17803,0.00019,5.19547]
[1780445435964,69.0,66743.66,0.2,-0.17803,0.00019,5.19547]
[1780445435990,69.0,66757.84,0.2,-0.17535,0.00019,5.14703]
[1780445436357,69.0,66774.91,0.2,-0.17217,0.00019,5.0887]
[1780445437429,69.0,66774.91,0.2,-0.17217,0.00019,5.0887]
[1780445438015,69.0,66774.91,0.2,-0.17217,0.00019,5.0887]
[1780445438070,69.0,66774.91,0.2,-0.17217,0.00019,5.0887]
[1780445438050,69.0,66777.05,0.2,-0.17177,0.00019,5.08137]
[1780445438371,69.0,66783.31,0.2,-0.17062,0.00018,5.05995]
[1780445439493,69.0,66783.31,0.2,-0.17062,0.00018,5.05995]
[1780445439527,69.0,66788.41,0.2,-0.16968,0.00018,5.04244]
[1780445440924,69.0,66791.31,0.2,-0.16914,0.00018,5.03252]
[1780445442347,69.0,66790.83,0.2,-0.16925,0.00018,5.03442]
[1780445442596,69.0,66790.83,0.2,-0.16925,0.00018,5.03442]
[1780445443020,69.0,66794.19,0.2,-0.16863,0.00018,5.02293]
[1780445443138,69.0,66794.19,0.2,-0.16863,0.00018,5.02293]
[1780445443948,69.0,66794.19,0.2,-0.16863,0.00018,5.02293]
[1780445444026,69.0,66811.01,0.2,-0.16558,0.00018,4.9653]
[1780445444569,69.0,66811.01,0.2,-0.16558,0.00018,4.9653]
[1780445444924,69.0,66811.01,0.2,-0.16558,0.00018,4.9653]
[1780445445025,69.0,66828.09,0.2,-0.16251,0.00018,4.90671]
[1780445445420,69.0,66828.09,0.2,-0.16251,0.00018,4.90671]
[1780445445444,69.0,66828.09,0.2,-0.16251,0.00018,4.90671]
[1780445445561,69.0,66828.09,0.2,-0.16251,0.00018,4.90671]
[1780445445562,69.0,66827.1,0.2,-0.16269,0.00018,4.91019]
[1780445446433,69.0,66823.5,0.2,-0.16333,0.00018,4.92255]
[1780445447405,69.0,66823.5,0.2,-0.16333,0.00018,4.92255]
[1780445447615,69.0,66823.5,0.2,-0.16333,0.00018,4.92255]
[1780445447627,69.0,66823.5,0.2,-0.16333,0.00018,4.92255]
[1780445447705,69.0,66822.88,0.2,-0.16344,0.00018,4.92465]
[1780445448637,69.0,66822.88,0.2,-0.16344,0.00018,4.92465]
[1780445448642,69.0,66822.88,0.2,-0.16344,0.00018,4.92465]
[1780445448731,69.0,66812.98,0.2,-0.16523,0.00018,4.95868]
[1780445449459,69.0,66806.61,0.2,-0.16638,0.00018,4.98055]
[1780445450085,69.0,66806.61,0.2,-0.16638,0.00018,4.98055]
[1780445452413,69.0,66803.84,0.2,-0.16688,0.00018,4.99002]
[1780445452879,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453142,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453203,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453215,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453344,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453393,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453418,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453681,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453817,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453830,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445453934,69.0,66796.68,0.2,-0.16818,0.00018,5.01453]
[1780445454033,69.0,66780.12,0.2,-0.17122,0.00018,5.07118]
[1780445454517,69.0,66767.8,0.2,-0.17351,0.00019,5.11331]
[1780445455185,69.0,66767.8,0.2,-0.17351,0.00019,5.11331]
[1780445455555,69.0,66767.8,0.2,-0.17351,0.00019,5.11331]
[1780445455936,69.0,66767.8,0.2,-0.17351,0.00019,5.11331]
[1780445455937,69.0,66767.8,0.2,-0.17351,0.00019,5.11331]
[1780445456075,69.0,66762.41,0.2,-0.17451,0.00019,5.13176]
[1780445458230,69.0,66762.01,0.2,-0.17459,0.00019,5.1332]
[1780445458502,69.0,66762.01,0.2,-0.17459,0.00019,5.1332]
[1780445459982,69.0,66756.57,0.2,-0.17562,0.00019,5.15185]
[1780445460900,69.0,66756.57,0.2,-0.17562,0.00019,5.15185]
[1780445461560,69.0,66754.26,0.2,-0.17605,0.00019,5.15976]
[1780445461614,69.0,66754.26,0.2,-0.17605,0.00019,5.15976]
[1780445462006,69.0,66737.2,0.2,-0.17928,0.00019,5.21792]
[1780445462101,69.0,66737.2,0.2,-0.17928,0.00019,5.21792]
[1780445462221,69.0,66737.2,0.2,-0.17928,0.00019,5.21792]
[1780445462228,69.0,66737.2,0.2,-0.17928,0.00019,5.21792]
[1780445462873,69.0,66723.87,0.2,-0.18182,0.00019,5.26319]
[1780445463186,69.0,66723.87,0.2,-0.18182,0.00019,5.26319]
[1780445463342,69.0,66723.87,0.2,-0.18182,0.00019,5.26319]
[1780445463924,69.0,66720.17,0.2,-0.18253,0.00019,5.27572]
[1780445464225,69.0,66720.17,0.2,-0.18253,0.00019,5.27572]
[1780445465908,69.0,66718.69,0.2,-0.18282,0.00019,5.28069]
[1780445465959,69.0,66723.55,0.2,-0.18188,0.00019,5.26412]
[1780445466489,69.0,66723.55,0.2,-0.18188,0.00019,5.26412]
[1780445468053,69.0,66725.22,0.2,-0.18155,0.00019,5.2584]
[1780445468064,69.0,66728.09,0.2,-0.181,0.00019,5.24861]
[1780445469775,69.0,66730.67,0.2,-0.18051,0.00019,5.23981]
[1780445470828,69.0,66731.7,0.2,-0.18031,0.00019,5.2363]
[1780445472760,69.0,66727.45,0.2,-0.18112,0.00019,5.25072]
[1780445473094,69.0,66732.24,0.2,-0.1802,0.00019,5.23441]
[1780445473608,69.0,66732.24,0.2,-0.1802,0.00019,5.23441]
[1780445473702,69.0,66737.92,0.2,-0.17912,0.00019,5.21507]
[1780445474235,69.0,66737.92,0.2,-0.17912,0.00019,5.21507]
[1780445475246,69.0,66739.9,0.2,-0.17875,0.00019,5.20833]
[1780445475726,69.0,66739.9,0.2,-0.17875,0.00019,5.20833]
[1780445476254,69.0,66738.23,0.2,-0.17906,0.00019,5.21404]
[1780445476402,69.0,66738.23,0.2,-0.17906,0.00019,5.21404]
[1780445476794,69.0,66736.53,0.2,-0.17939,0.00019,5.21985]
[1780445480388,69.0,66734.28,0.2,-0.17981,0.00019,5.22731]
[1780445480701,68.99,66737.34,0.2,-0.17922,0.00019,5.21682]
[1780445481849,68.99,66737.34,0.2,-0.17922,0.00019,5.21682]
[1780445481963,68.99,66737.34,0.2,-0.17922,0.00019,5.21682]
[1780445482506,68.99,66740.03,0.2,-0.17871,0.00019,5.2076]
[1780445483081,68.99,66749.01,0.2,-0.17701,0.00019,5.17699]
[1780445483349,68.99,66749.01,0.2,-0.17701,0.00019,5.17699]
[1780445483483,68.99,66749.01,0.2,-0.17701,0.00019,5.17699]
[1780445484021,68.99,66749.01,0.2,-0.17701,0.00019,5.17699]
[1780445483725,68.99,66761.89,0.2,-0.17458,0.00019,5.13299]
[1780445484578,68.99,66761.89,0.2,-0.17458,0.00019,5.13299]
[1780445484888,68.99,66761.89,0.2,-0.17458,0.00019,5.13299]
[1780445484939,68.99,66767.19,0.2,-0.17359,0.00019,5.11482]
[1780445486886,68.99,66767.29,0.2,-0.17357,0.00019,5.11451]
[1780445487111,68.99,66767.29,0.2,-0.17357,0.00019,5.11451]
[1780445487463,68.99,66767.78,0.2,-0.17348,0.00019,5.11286]
[1780445487469,68.99,66767.78,0.2,-0.17348,0.00019,5.11286]
[1780445487577,68.99,66767.78,0.2,-0.17348,0.00019,5.11286]
[1780445487836,68.99,66767.78,0.2,-0.17348,0.00019,5.11286]
[1780445488134,68.99,66767.78,0.2,-0.17348,0.00019,5.11286]
[1780445488026,68.99,66745.8,0.2,-0.17761,0.00019,5.18792]
[1780445488326,68.99,66745.8,0.2,-0.17761,0.00019,5.18792]
[1780445488777,68.99,66745.8,0.2,-0.17761,0.00019,5.18792]
[1780445488996,68.99,66737.44,0.2,-0.1792,0.00019,5.21638]
[1780445490417,68.99,66735.68,0.2,-0.17953,0.00019,5.22239]
[1780445490421,68.99,66735.68,0.2,-0.17953,0.00019,5.22239]
[1780445490426,68.99,66735.68,0.2,-0.17953,0.00019,5.22239]
[1780445490832,68.99,66735.68,0.2,-0.17953,0.00019,5.22239]
[1780445490840,68.99,66735.68,0.2,-0.17953,0.00019,5.22239]
[1780445490861,68.99,66735.68,0.2,-0.17953,0.00019,5.22239]
[1780445490921,68.99,66735.68,0.2,-0.17953,0.00019,5.22239]
[1780445490934,68.99,66739.57,0.2,-0.17879,0.00019,5.20916]
[1780445491456,68.99,66739.57,0.2,-0.17879,0.00019,5.20916]
[1780445491832,68.99,66748.43,0.2,-0.17686,0.00019,5.16871]
[1780445493074,68.99,66752.38,0.2,-0.17611,0.00019,5.15518]
[1780445495964,68.99,66750.87,0.2,-0.17639,0.00019,5.16027]
[1780445496213,68.99,66750.83,0.2,-0.1764,0.00019,5.16037]
[1780445496763,68.99,66750.83,0.2,-0.1764,0.00019,5.16037]
[1780445496955,68.99,66750.83,0.2,-0.1764,0.00019,5.16037]
[1780445496980,68.99,66750.83,0.2,-0.1764,0.00019,5.16037]
[1780445497022,68.99,66750.83,0.2,-0.1764,0.00019,5.16037]
[1780445497052,68.99,66750.83,0.2,-0.1764,0.00019,5.16037]
[1780445497109,68.99,66730.0,0.2,-0.18035,0.00019,5.23136]
[1780445498143,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445498438,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445498468,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445498484,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445498722,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445498801,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445498836,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445499064,68.99,66723.42,0.2,-0.18162,0.00019,5.25381]
[1780445499125,68.99,66727.37,0.2,-0.18086,0.00019,5.24038]
[1780445499962,68.99,66735.11,0.2,-0.17938,0.00019,5.21405]
[1780445501339,68.99,66734.95,0.2,-0.17941,0.00019,5.21463]
[1780445503197,68.99,66738.74,0.2,-0.1787,0.00019,5.20181]
[1780445506484,69.0,66743.1,0.2,-0.17788,0.00019,5.18713]
[1780445508181,69.0,66742.83,0.2,-0.17794,0.00019,5.18819]
[1780445508482,69.0,66742.83,0.2,-0.17794,0.00019,5.18819]
[1780445508906,69.0,66744.0,0.2,-0.17772,0.00019,5.18425]
[1780445510272,69.0,66744.58,0.2,-0.17761,0.00019,5.18233]
[1780445510307,69.0,66744.58,0.2,-0.17761,0.00019,5.18233]
[1780445510529,69.0,66744.58,0.2,-0.17761,0.00019,5.18233]
[1780445511009,69.0,66744.58,0.2,-0.17761,0.00019,5.18233]
[1780445511135,69.0,66744.58,0.2,-0.17761,0.00019,5.18233]
[1780445511146,69.0,66746.66,0.2,-0.17722,0.00019,5.17522]
[1780445511371,69.0,66746.66,0.2,-0.17722,0.00019,5.17522]
[1780445511918,69.0,66746.66,0.2,-0.17722,0.00019,5.17522]
[1780445512064,69.0,66746.66,0.2,-0.17722,0.00019,5.17522]
[1780445512143,69.0,66724.62,0.2,-0.18142,0.00019,5.25032]
[1780445513449,69.0,66723.76,0.2,-0.18158,0.00019,5.25321]
[1780445514253,69.0,66723.76,0.2,-0.18158,0.00019,5.25321]
[1780445514949,69.0,66728.15,0.2,-0.18074,0.00019,5.23822]
[1780445519984,69.0,66729.92,0.2,-0.1804,0.00019,5.23216]
[1780445520827,69.0,66729.92,0.2,-0.1804,0.00019,5.23216]
[1780445521576,69.0,66730.16,0.2,-0.18035,0.00019,5.23134]
[1780445521998,69.0,66723.11,0.2,-0.1817,0.00019,5.2553]
[1780445522334,69.0,66723.11,0.2,-0.1817,0.00019,5.2553]
[1780445524564,69.0,66725.46,0.2,-0.18125,0.00019,5.24724]
[1780445525019,69.0,66722.25,0.2,-0.18186,0.00019,5.25813]
[1780445528165,68.99,66727.45,0.2,-0.18086,0.00019,5.24032]
[1780445528253,68.99,66727.45,0.2,-0.18086,0.00019,5.24032]
[1780445529047,68.99,66715.37,0.2,-0.18318,0.00019,5.28134]
[1780445530047,68.99,66715.37,0.2,-0.18318,0.00019,5.28134]
[1780445530288,68.99,66715.43,0.2,-0.18316,0.00019,5.28106]
[1780445530294,68.99,66715.43,0.2,-0.18316,0.00019,5.28106]
[1780445530629,68.99,66715.43,0.2,-0.18316,0.00019,5.28106]
[1780445530671,68.99,66715.43,0.2,-0.18316,0.00019,5.28106]
[1780445530813,68.99,66715.43,0.2,-0.18316,0.00019,5.28106]
[1780445530827,68.99,66715.43,0.2,-0.18316,0.00019,5.28106]
[1780445531061,68.99,66728.52,0.2,-0.18064,0.00019,5.23651]
[1780445532178,68.99,66728.52,0.2,-0.18064,0.00019,5.23651]
[1780445532068,68.99,66737.7,0.2,-0.17889,0.00019,5.20519]
[1780445532709,68.99,66737.7,0.2,-0.17889,0.00019,5.20519]
[1780445534518,68.99,66738.14,0.2,-0.1788,0.00019,5.2036]
[1780445535089,68.99,66741.41,0.2,-0.17817,0.00019,5.19236]
[1780445536140,68.99,66741.41,0.2,-0.17817,0.00019,5.19236]
[1780445536181,68.99,66741.41,0.2,-0.17817,0.00019,5.19236]
[1780445536467,68.99,66741.41,0.2,-0.17817,0.00019,5.19236]
[1780445536971,68.99,66743.9,0.2,-0.1777,0.00019,5.1838]
[1780445537103,68.99,66722.86,0.2,-0.18171,0.00019,5.25547]
[1780445537314,68.99,66722.86,0.2,-0.18171,0.00019,5.25547]
[1780445538184,68.99,66722.86,0.2,-0.18171,0.00019,5.25547]
[1780445538109,68.99,66717.57,0.2,-0.18273,0.00019,5.27341]
[1780445538437,68.99,66717.57,0.2,-0.18273,0.00019,5.27341]
[1780445538752,68.99,66717.57,0.2,-0.18273,0.00019,5.27341]
[1780445539116,68.99,66725.31,0.2,-0.18124,0.00019,5.24705]
[1780445539385,68.99,66725.31,0.2,-0.18124,0.00019,5.24705]
[1780445539441,68.99,66725.31,0.2,-0.18124,0.00019,5.24705]
[1780445539608,68.99,66725.31,0.2,-0.18124,0.00019,5.24705]
[1780445541131,68.98,66728.63,0.2,-0.1806,0.00019,5.23572]
[1780445542138,68.98,66722.83,0.2,-0.18171,0.00019,5.25543]
[1780445542305,68.98,66722.83,0.2,-0.18171,0.00019,5.25543]
[1780445542370,68.98,66722.83,0.2,-0.18171,0.00019,5.25543]
[1780445543354,68.98,66720.19,0.2,-0.18222,0.00019,5.26437]
[1780445543404,68.98,66720.19,0.2,-0.18222,0.00019,5.26437]
[1780445543700,68.98,66720.19,0.2,-0.18222,0.00019,5.26437]
[1780445543715,68.98,66720.19,0.2,-0.18222,0.00019,5.26437]
[1780445544152,68.98,66731.35,0.2,-0.18007,0.00019,5.22638]
[1780445544554,68.98,66731.35,0.2,-0.18007,0.00019,5.22638]
[1780445545173,68.98,66731.35,0.2,-0.18007,0.00019,5.22638]
[1780445545159,68.98,66739.13,0.2,-0.17859,0.00019,5.19984]
[1780445545305,68.98,66739.13,0.2,-0.17859,0.00019,5.19984]
[1780445545328,68.98,66739.13,0.2,-0.17859,0.00019,5.19984]
[1780445546166,68.98,66745.15,0.2,-0.17744,0.00019,5.17924]
[1780445546473,68.98,66745.15,0.2,-0.17744,0.00019,5.17924]
[1780445547582,68.98,66745.99,0.2,-0.17728,0.00019,5.17636]
[1780445550000,68.98,66745.88,0.2,-0.1773,0.00019,5.17671]
[1780445550194,68.98,66750.84,0.2,-0.17637,0.00019,5.15978]
[1780445550594,68.98,66750.84,0.2,-0.17637,0.00019,5.15978]
[1780445551201,68.98,66751.67,0.2,-0.17595,0.00019,5.14674]
[1780445551774,68.98,66751.67,0.2,-0.17595,0.00019,5.14674]
[1780445552208,68.98,66746.7,0.2,-0.17689,0.00019,5.16368]
[1780445552224,68.98,66746.7,0.2,-0.17689,0.00019,5.16368]
[1780445552239,68.98,66746.7,0.2,-0.17689,0.00019,5.16368]
[1780445553215,68.98,66740.76,0.2,-0.17802,0.00019,5.18389]
[1780445556701,68.98,66739.1,0.2,-0.17832,0.00019,5.18942]
[1780445558403,68.97,66739.18,0.2,-0.1783,0.00019,5.189]
[1780445559935,68.97,66740.97,0.2,-0.17796,0.00019,5.18285]
[1780445560415,68.97,66741.02,0.2,-0.17795,0.00019,5.18266]
[1780445561042,68.97,66741.02,0.2,-0.17795,0.00019,5.18266]
[1780445561499,68.97,66739.89,0.2,-0.17816,0.00019,5.18649]
[1780445561564,68.97,66739.89,0.2,-0.17816,0.00019,5.18649]
[1780445561936,68.97,66739.89,0.2,-0.17816,0.00019,5.18649]
[1780445562039,68.97,66726.95,0.2,-0.18063,0.00019,5.23055]
[1780445562463,68.97,66726.95,0.2,-0.18063,0.00019,5.23055]
[1780445562813,68.97,66726.95,0.2,-0.18063,0.00019,5.23055]
[1780445563174,68.97,66717.15,0.2,-0.18251,0.00019,5.26382]
[1780445563288,68.97,66714.32,0.2,-0.18306,0.00019,5.27343]
[1780445564244,68.97,66714.32,0.2,-0.18306,0.00019,5.27343]
[1780445564260,68.97,66714.32,0.2,-0.18306,0.00019,5.27343]
[1780445564513,68.97,66714.32,0.2,-0.18306,0.00019,5.27343]
[1780445564776,68.97,66714.32,0.2,-0.18306,0.00019,5.27343]
[1780445564793,68.97,66714.32,0.2,-0.18306,0.00019,5.27343]
[1780445566233,68.97,66719.19,0.2,-0.18211,0.00019,5.25677]
[1780445566584,68.97,66719.19,0.2,-0.18211,0.00019,5.25677]
[1780445570829,68.97,66716.86,0.2,-0.18255,0.00019,5.26451]
[1780445571511,68.97,66719.79,0.2,-0.18198,0.00019,5.25446]
[1780445573362,68.97,66724.51,0.2,-0.18107,0.00019,5.23835]
[1780445576285,68.96,66725.64,0.2,-0.18085,0.00019,5.23447]
[1780445577279,68.96,66727.7,0.2,-0.18046,0.00019,5.22745]
[1780445577971,68.96,66727.7,0.2,-0.18046,0.00019,5.22745]
[1780445578036,68.96,66727.7,0.2,-0.18046,0.00019,5.22745]
[1780445578204,68.96,66727.7,0.2,-0.18046,0.00019,5.22745]
[1780445578206,68.96,66733.38,0.2,-0.17937,0.00019,5.20814]
[1780445578397,68.96,66740.35,0.2,-0.17804,0.00019,5.18438]
[1780445579986,68.96,66740.35,0.2,-0.17804,0.00019,5.18438]
[1780445580055,68.96,66740.35,0.2,-0.17804,0.00019,5.18438]
[1780445580073,68.96,66740.35,0.2,-0.17804,0.00019,5.18438]
[1780445580215,68.96,66740.35,0.2,-0.17804,0.00019,5.18438]
[1780445580131,68.96,66743.68,0.2,-0.17741,0.00019,5.173]
[1780445580324,68.96,66743.68,0.2,-0.17741,0.00019,5.173]
[1780445580773,68.96,66743.68,0.2,-0.17741,0.00019,5.173]
[1780445580874,68.96,66731.26,0.2,-0.17977,0.00019,5.21534]
[1780445581417,68.96,66727.98,0.2,-0.1804,0.00019,5.22651]
[1780445582493,68.96,66727.98,0.2,-0.1804,0.00019,5.22651]
[1780445583301,68.96,66729.51,0.2,-0.18011,0.00019,5.22122]
[1780445587008,68.96,66732.02,0.2,-0.17961,0.00019,5.21248]
[1780445589435,68.96,66732.32,0.2,-0.17955,0.00019,5.21124]
[1780445590228,68.96,66732.32,0.2,-0.17955,0.00019,5.21124]
[1780445590740,68.95,66732.39,0.2,-0.17953,0.00019,5.21089]
[1780445590877,68.95,66732.39,0.2,-0.17953,0.00019,5.21089]
[1780445590971,68.95,66732.39,0.2,-0.17953,0.00019,5.21089]
[1780445591489,68.95,66739.99,0.2,-0.17807,0.00019,5.18479]
[1780445592602,68.95,66739.99,0.2,-0.17807,0.00019,5.18479]
[1780445592686,68.95,66739.99,0.2,-0.17807,0.00019,5.18479]
[1780445593262,68.95,66744.16,0.2,-0.17727,0.00019,5.17049]
[1780445594655,68.95,66744.03,0.2,-0.17729,0.00019,5.17088]
[1780445597899,68.95,66747.24,0.2,-0.17668,0.00019,5.15978]
[1780445597954,68.95,66747.24,0.2,-0.17668,0.00019,5.15978]
[1780445598016,68.95,66747.24,0.2,-0.17668,0.00019,5.15978]
[1780445598082,68.95,66747.24,0.2,-0.17668,0.00019,5.15978]
[1780445598387,68.95,66748.47,0.2,-0.17644,0.00019,5.15548]
[1780445599058,68.95,66736.03,0.2,-0.1788,0.00019,5.19789]
[1780445599545,68.95,66724.95,0.2,-0.18092,0.00019,5.23563]
[1780445600692,68.95,66724.95,0.2,-0.18092,0.00019,5.23563]
[1780445600956,68.95,66724.95,0.2,-0.18092,0.00019,5.23563]
[1780445600981,68.95,66724.95,0.2,-0.18092,0.00019,5.23563]
[1780445601980,68.94,66726.68,0.2,-0.18058,0.00019,5.22959]
[1780445602013,68.94,66736.51,0.2,-0.17869,0.00019,5.19601]
[1780445602744,68.94,66736.51,0.2,-0.17869,0.00019,5.19601]
[1780445602782,68.94,66744.12,0.2,-0.17725,0.00019,5.17005]
[1780445605045,68.94,66747.34,0.2,-0.17663,0.00019,5.1589]
[1780445606956,68.94,66746.7,0.2,-0.17675,0.00019,5.16108]
[1780445607005,68.94,66742.55,0.2,-0.17753,0.00019,5.17513]
[1780445609409,68.94,66744.06,0.2,-0.17724,0.00019,5.16991]
[1780445609458,68.94,66744.06,0.2,-0.17724,0.00019,5.16991]
[1780445610138,68.93,66748.42,0.2,-0.17641,0.00019,5.15489]
[1780445610777,68.93,66748.42,0.2,-0.17641,0.00019,5.15489]
[1780445610847,68.93,66755.15,0.2,-0.17514,0.00019,5.1319]
[1780445611848,68.93,66757.83,0.2,-0.17438,0.00019,5.1125]
[1780445612643,68.93,66753.02,0.2,-0.17529,0.00019,5.12894]
[1780445617683,68.93,66754.81,0.2,-0.17495,0.00019,5.12278]
[1780445619012,68.93,66747.68,0.2,-0.17629,0.00019,5.14712]
[1780445619625,68.93,66747.68,0.2,-0.17629,0.00019,5.14712]
[1780445619644,68.93,66747.68,0.2,-0.17629,0.00019,5.14712]
[1780445619655,68.93,66747.68,0.2,-0.17629,0.00019,5.14712]
[1780445619879,68.93,66747.68,0.2,-0.17629,0.00019,5.14712]
[1780445621147,68.93,66747.1,0.2,-0.1764,0.00019,5.14907]
[1780445621155,68.93,66739.81,0.2,-0.17778,0.00019,5.17392]
[1780445621375,68.93,66739.81,0.2,-0.17778,0.00019,5.17392]
[1780445621538,68.93,66739.81,0.2,-0.17778,0.00019,5.17392]
[1780445622101,68.93,66734.1,0.2,-0.17886,0.00019,5.19332]
[1780445623124,68.93,66734.1,0.2,-0.17886,0.00019,5.19332]
[1780445623131,68.93,66727.51,0.2,-0.18012,0.00019,5.21569]
[1780445623490,68.93,66727.51,0.2,-0.18012,0.00019,5.21569]
[1780445623903,68.93,66727.51,0.2,-0.18012,0.00019,5.21569]
[1780445623910,68.93,66727.51,0.2,-0.18012,0.00019,5.21569]
[1780445623981,68.93,66725.02,0.2,-0.1806,0.00019,5.22418]
[1780445626192,68.93,66722.59,0.2,-0.18106,0.00019,5.23245]
[1780445626339,68.93,66722.15,0.2,-0.18115,0.00019,5.23394]
[1780445628191,68.93,66720.64,0.2,-0.18144,0.00019,5.23907]
[1780445628213,68.93,66720.64,0.2,-0.18144,0.00019,5.23907]
[1780445628281,68.93,66720.74,0.2,-0.18142,0.00019,5.23872]
[1780445628729,68.93,66720.74,0.2,-0.18142,0.00019,5.23872]
[1780445628789,68.93,66720.74,0.2,-0.18142,0.00019,5.23872]
[1780445628811,68.93,66720.74,0.2,-0.18142,0.00019,5.23872]
[1780445628874,68.93,66720.74,0.2,-0.18142,0.00019,5.23872]
[1780445629036,68.93,66720.74,0.2,-0.18142,0.00019,5.23872]
[1780445629041,68.93,66720.74,0.2,-0.18142,0.00019,5.23872]
[1780445629239,68.93,66727.65,0.2,-0.18008,0.00019,5.21511]
[1780445630056,68.93,66727.65,0.2,-0.18008,0.00019,5.21511]
[1780445630313,68.93,66729.47,0.2,-0.17973,0.00019,5.20884]
[1780445632922,68.92,66727.26,0.2,-0.18015,0.00019,5.21632]
[1780445634738,68.92,66729.89,0.2,-0.17964,0.00019,5.20724]
[1780445635550,68.92,66730.73,0.2,-0.17948,0.00019,5.20426]
[1780445636231,68.92,66730.73,0.2,-0.17948,0.00019,5.20426]
[1780445638189,68.92,66731.04,0.2,-0.17941,0.00019,5.203]
[1780445638191,68.92,66731.04,0.2,-0.17941,0.00019,5.203]
[1780445639291,68.92,66731.98,0.2,-0.17922,0.00019,5.19969]
[1780445638830,68.92,66728.83,0.2,-0.17982,0.00019,5.21043]
[1780445639749,68.92,66728.83,0.2,-0.17982,0.00019,5.21043]
[1780445640444,68.91,66728.08,0.2,-0.17996,0.00019,5.21288]
[1780445641849,68.91,66728.83,0.2,-0.17981,0.00019,5.21021]
[1780445641854,68.91,66728.83,0.2,-0.17981,0.00019,5.21021]
[1780445642062,68.91,66728.83,0.2,-0.17981,0.00019,5.21021]
[1780445644190,68.91,66733.33,0.2,-0.17894,0.00019,5.19471]
[1780445645549,68.91,66734.17,0.2,-0.17877,0.00019,5.19166]
[1780445645807,68.91,66734.17,0.2,-0.17877,0.00019,5.19166]
[1780445645879,68.91,66730.68,0.2,-0.17944,0.00019,5.20357]
[1780445647027,68.91,66730.68,0.2,-0.17944,0.00019,5.20357]
[1780445647063,68.9,66725.94,0.2,-0.18034,0.00019,5.21952]
[1780445649062,68.9,66728.34,0.2,-0.17987,0.00019,5.21122]
[1780445650544,68.9,66729.47,0.2,-0.17964,0.00019,5.20714]
[1780445651784,68.9,66729.44,0.2,-0.17964,0.00019,5.20714]
[1780445653015,68.89,66732.18,0.2,-0.17911,0.00019,5.19768]
[1780445655949,68.89,66737.66,0.2,-0.17804,0.00019,5.17863]
[1780445658970,68.89,66740.89,0.2,-0.17742,0.00019,5.1674]
[1780445660984,68.88,66743.98,0.2,-0.17683,0.00019,5.15673]
[1780445662390,68.88,66741.51,0.2,-0.17729,0.00019,5.16512]
[1780445662463,68.88,66741.51,0.2,-0.17729,0.00019,5.16512]
[1780445664422,68.88,66738.76,0.2,-0.17781,0.00019,5.17439]
[1780445665029,68.88,66738.76,0.2,-0.17781,0.00019,5.17439]
[1780445665130,68.88,66740.65,0.2,-0.17745,0.00019,5.16786]
[1780445666475,68.88,66740.24,0.2,-0.17752,0.00019,5.1692]
[1780445667027,68.88,66740.6,0.2,-0.17745,0.00019,5.16791]
[1780445668495,68.88,66742.24,0.2,-0.17713,0.00019,5.16224]
[1780445669043,68.88,66743.03,0.2,-0.17698,0.00019,5.15948]
[1780445671065,68.87,66743.74,0.2,-0.17659,0.00019,5.14675]
[1780445672379,68.87,66743.79,0.2,-0.17657,0.00019,5.14653]
[1780445672863,68.87,66743.79,0.2,-0.17657,0.00019,5.14653]
[1780445673327,68.87,66743.79,0.2,-0.17657,0.00019,5.14653]
[1780445673330,68.87,66747.02,0.2,-0.17596,0.00019,5.13549]
[1780445673865,68.87,66747.02,0.2,-0.17596,0.00019,5.13549]
[1780445673927,68.87,66747.02,0.2,-0.17596,0.00019,5.13549]
[1780445674094,68.87,66747.02,0.2,-0.17596,0.00019,5.13549]
[1780445674178,68.87,66747.02,0.2,-0.17596,0.00019,5.13549]
[1780445674213,68.87,66762.3,0.2,-0.17308,0.00019,5.0831]
[1780445675463,68.87,66762.3,0.2,-0.17308,0.00019,5.0831]
[1780445675311,68.87,66788.41,0.2,-0.16824,0.00018,4.99355]
[1780445676510,68.87,66789.69,0.2,-0.168,0.00018,4.98916]
[1780445676653,68.87,66789.69,0.2,-0.168,0.00018,4.98916]
[1780445676721,68.87,66789.69,0.2,-0.168,0.00018,4.98916]
[1780445676953,68.87,66789.69,0.2,-0.168,0.00018,4.98916]
[1780445677200,68.87,66789.69,0.2,-0.168,0.00018,4.98916]
[1780445677301,68.85,66779.67,0.2,-0.16979,0.00018,5.02233]
[1780445677775,68.85,66779.67,0.2,-0.16979,0.00018,5.02233]
[1780445677926,68.85,66779.67,0.2,-0.16979,0.00018,5.02233]
[1780445678021,68.85,66779.67,0.2,-0.16979,0.00018,5.02233]
[1780445678081,68.85,66779.67,0.2,-0.16979,0.00018,5.02233]
[1780445678255,68.85,66779.67,0.2,-0.16979,0.00018,5.02233]
[1780445678328,68.85,66767.38,0.2,-0.17207,0.00019,5.06451]
[1780445679026,68.85,66767.38,0.2,-0.17207,0.00019,5.06451]
[1780445679502,68.85,66770.0,0.2,-0.17158,0.00019,5.05557]
[1780445679631,68.85,66770.0,0.2,-0.17158,0.00019,5.05557]
[1780445680118,68.85,66770.0,0.2,-0.17158,0.00019,5.05557]
[1780445680150,68.85,66770.0,0.2,-0.17158,0.00019,5.05557]
[1780445680278,68.86,66768.59,0.2,-0.17185,0.00019,5.06047]
[1780445680636,68.86,66768.59,0.2,-0.17185,0.00019,5.06047]
[1780445680705,68.86,66768.59,0.2,-0.17185,0.00019,5.06047]
[1780445681147,68.85,66756.26,0.2,-0.17416,0.00019,5.10268]
[1780445681778,68.85,66756.26,0.2,-0.17416,0.00019,5.10268]
[1780445681798,68.85,66756.26,0.2,-0.17416,0.00019,5.10268]
[1780445682155,68.85,66761.33,0.2,-0.1732,0.00019,5.08532]
[1780445683162,68.85,66764.32,0.2,-0.17264,0.00019,5.07502]
[1780445683947,68.85,66764.32,0.2,-0.17264,0.00019,5.07502]
[1780445684169,68.85,66768.17,0.2,-0.17192,0.00019,5.06179]
[1780445685176,68.85,66772.34,0.2,-0.17114,0.00019,5.04747]
[1780445685604,68.85,66772.34,0.2,-0.17114,0.00019,5.04747]
[1780445686183,68.85,66757.78,0.2,-0.17386,0.00019,5.09737]
[1780445686655,68.85,66757.78,0.2,-0.17386,0.00019,5.09737]
[1780445687269,68.85,66757.78,0.2,-0.17386,0.00019,5.09737]
[1780445687351,68.85,66757.78,0.2,-0.17386,0.00019,5.09737]
[1780445687339,68.85,66751.2,0.2,-0.1751,0.00019,5.11984]
[1780445687438,68.85,66751.2,0.2,-0.1751,0.00019,5.11984]
[1780445687885,68.85,66751.2,0.2,-0.1751,0.00019,5.11984]
[1780445689225,68.85,66754.83,0.2,-0.17441,0.00019,5.10739]
[1780445689444,68.85,66754.83,0.2,-0.17441,0.00019,5.10739]
[1780445689964,68.85,66754.83,0.2,-0.17441,0.00019,5.10739]
[1780445690224,68.85,66747.27,0.2,-0.17584,0.00019,5.13327]
[1780445692218,68.85,66745.8,0.2,-0.17612,0.00019,5.13827]
[1780445692235,68.85,66745.8,0.2,-0.17612,0.00019,5.13827]
[1780445692416,68.85,66746.85,0.2,-0.17592,0.00019,5.13464]
[1780445692872,68.85,66746.85,0.2,-0.17592,0.00019,5.13464]
[1780445693338,68.85,66746.85,0.2,-0.17592,0.00019,5.13464]
[1780445693372,68.85,66746.85,0.2,-0.17592,0.00019,5.13464]
[1780445693307,68.85,66735.46,0.2,-0.17808,0.00019,5.17354]
[1780445693434,68.85,66735.46,0.2,-0.17808,0.00019,5.17354]
[1780445693639,68.85,66735.46,0.2,-0.17808,0.00019,5.17354]
[1780445693669,68.85,66735.46,0.2,-0.17808,0.00019,5.17354]
[1780445694250,68.85,66727.47,0.2,-0.1796,0.00019,5.20074]
[1780445694533,68.85,66727.47,0.2,-0.1796,0.00019,5.20074]
[1780445695777,68.85,66729.21,0.2,-0.17927,0.00019,5.19476]
[1780445698798,68.85,66728.62,0.2,-0.17938,0.00019,5.19669]
[1780445700052,68.85,66728.47,0.2,-0.1794,0.00019,5.19716]
[1780445700293,68.85,66734.43,0.2,-0.17826,0.00019,5.17679]
[1780445701301,68.85,66737.87,0.2,-0.1776,0.00019,5.16503]
[1780445701393,68.85,66737.87,0.2,-0.1776,0.00019,5.16503]
[1780445701459,68.85,66737.87,0.2,-0.1776,0.00019,5.16503]
[1780445701492,68.85,66737.87,0.2,-0.1776,0.00019,5.16503]
[1780445702307,68.84,66742.25,0.2,-0.17677,0.00019,5.14999]
[1780445702504,68.84,66742.25,0.2,-0.17677,0.00019,5.14999]
[1780445702765,68.84,66742.25,0.2,-0.17677,0.00019,5.14999]
[1780445702898,68.84,66742.25,0.2,-0.17677,0.00019,5.14999]
[1780445705035,68.84,66744.23,0.2,-0.17639,0.00019,5.14312]
[1780445705538,68.84,66744.4,0.2,-0.17635,0.00019,5.1425]
[1780445707551,68.84,66743.88,0.2,-0.17645,0.00019,5.1442]
[1780445707768,68.84,66743.88,0.2,-0.17645,0.00019,5.1442]
[1780445708270,68.84,66743.88,0.2,-0.17645,0.00019,5.1442]
[1780445708370,68.84,66752.18,0.2,-0.17488,0.00019,5.11576]
[1780445708570,68.84,66752.18,0.2,-0.17488,0.00019,5.11576]
[1780445708710,68.84,66752.18,0.2,-0.17488,0.00019,5.11576]
[1780445709372,68.84,66760.39,0.2,-0.17333,0.00019,5.08757]
[1780445709584,68.84,66760.39,0.2,-0.17333,0.00019,5.08757]
[1780445710379,68.84,66764.77,0.2,-0.17251,0.00019,5.07254]
[1780445710515,68.84,66764.77,0.2,-0.17251,0.00019,5.07254]
[1780445710827,68.84,66764.77,0.2,-0.17251,0.00019,5.07254]
[1780445710995,68.84,66764.77,0.2,-0.17251,0.00019,5.07254]
[1780445711081,68.84,66764.77,0.2,-0.17251,0.00019,5.07254]
[1780445711386,68.84,66768.09,0.2,-0.17189,0.00019,5.06112]
[1780445711919,68.84,66768.09,0.2,-0.17189,0.00019,5.06112]
[1780445713075,68.84,66770.77,0.2,-0.17139,0.00019,5.05191]
[1780445714131,68.84,66772.98,0.2,-0.17097,0.00019,5.04431]
[1780445714275,68.84,66772.98,0.2,-0.17097,0.00019,5.04431]
[1780445715994,68.84,66773.95,0.2,-0.17079,0.00019,5.04097]
[1780445716712,68.84,66774.14,0.2,-0.17076,0.00019,5.04032]
[1780445717937,68.84,66775.1,0.2,-0.17058,0.00019,5.03703]
[1780445718014,68.84,66779.51,0.2,-0.16977,0.00018,5.02192]
[1780445719096,68.84,66779.51,0.2,-0.16977,0.00018,5.02192]
[1780445719427,68.84,66779.51,0.2,-0.16977,0.00018,5.02192]
[1780445719181,68.84,66782.43,0.2,-0.16923,0.00018,5.01188]
[1780445720084,68.84,66782.43,0.2,-0.16923,0.00018,5.01188]
[1780445720408,68.84,66782.43,0.2,-0.16923,0.00018,5.01188]
[1780445720181,68.84,66790.53,0.2,-0.16773,0.00018,4.98406]
[1780445720497,68.84,66790.53,0.2,-0.16773,0.00018,4.98406]
[1780445720823,68.84,66790.53,0.2,-0.16773,0.00018,4.98406]
[1780445720935,68.84,66790.53,0.2,-0.16773,0.00018,4.98406]
[1780445721119,68.84,66790.53,0.2,-0.16773,0.00018,4.98406]
[1780445721186,68.84,66797.19,0.2,-0.16652,0.00018,4.96117]
[1780445722374,68.84,66797.19,0.2,-0.16652,0.00018,4.96117]
[1780445722376,68.84,66809.41,0.2,-0.1643,0.00018,4.91921]
[1780445724060,68.84,66811.37,0.2,-0.16394,0.00018,4.91247]
[1780445724116,68.84,66811.37,0.2,-0.16394,0.00018,4.91247]
[1780445724324,68.84,66811.37,0.2,-0.16394,0.00018,4.91247]
[1780445724918,68.84,66811.54,0.2,-0.16392,0.00018,4.91199]
[1780445724952,68.84,66814.62,0.2,-0.16336,0.00018,4.90141]
[1780445726465,68.84,66817.16,0.2,-0.16291,0.00018,4.89267]
[1780445726566,68.84,66817.16,0.2,-0.16291,0.00018,4.89267]
[1780445728525,68.84,66820.52,0.2,-0.1623,0.00018,4.88116]
[1780445730433,68.84,66820.72,0.2,-0.16227,0.00018,4.88053]
[1780445730438,68.84,66820.72,0.2,-0.16227,0.00018,4.88053]
[1780445730542,68.84,66820.72,0.2,-0.16227,0.00018,4.88053]
[1780445730917,68.84,66820.72,0.2,-0.16227,0.00018,4.88053]
[1780445731585,68.84,66819.77,0.2,-0.16244,0.00018,4.88386]
[1780445732540,68.84,66813.22,0.2,-0.16337,0.00018,4.89619]
[1780445735015,68.84,66810.42,0.2,-0.16388,0.00018,4.90584]
[1780445735679,68.84,66817.16,0.2,-0.16266,0.00018,4.88266]
[1780445736491,68.84,66817.16,0.2,-0.16266,0.00018,4.88266]
[1780445736569,68.84,66821.35,0.2,-0.16191,0.00018,4.86825]
[1780445738936,68.85,66822.93,0.2,-0.16163,0.00018,4.86289]
[1780445740331,68.85,66818.88,0.2,-0.16236,0.00018,4.87693]
[1780445740828,68.85,66818.88,0.2,-0.16236,0.00018,4.87693]
[1780445740882,68.85,66818.88,0.2,-0.16236,0.00018,4.87693]
[1780445740984,68.85,66820.34,0.2,-0.1621,0.00018,4.87194]
[1780445743164,68.85,66818.72,0.2,-0.16239,0.00018,4.87751]
[1780445743414,68.85,66822.58,0.2,-0.16171,0.00018,4.86433]
[1780445743882,68.85,66822.58,0.2,-0.16171,0.00018,4.86433]
[1780445744214,68.85,66826.26,0.2,-0.16105,0.00018,4.85174]
[1780445744883,68.85,66826.26,0.2,-0.16105,0.00018,4.85174]
[1780445745435,68.85,66826.26,0.2,-0.16105,0.00018,4.85174]
[1780445745429,68.85,66827.92,0.2,-0.16075,0.00018,4.84604]
[1780445745651,68.85,66827.92,0.2,-0.16075,0.00018,4.84604]
[1780445745704,68.85,66827.92,0.2,-0.16075,0.00018,4.84604]
[1780445745745,68.85,66827.92,0.2,-0.16075,0.00018,4.84604]
[1780445746264,68.85,66827.92,0.2,-0.16075,0.00018,4.84604]
[1780445746349,68.85,66822.99,0.2,-0.16164,0.00018,4.86305]
[1780445747059,68.85,66822.99,0.2,-0.16164,0.00018,4.86305]
[1780445747354,68.85,66822.99,0.2,-0.16164,0.00018,4.86305]
[1780445747369,68.85,66815.54,0.2,-0.16298,0.00018,4.88873]
[1780445748176,68.85,66819.4,0.2,-0.16229,0.00018,4.87546]
[1780445748743,68.85,66819.4,0.2,-0.16229,0.00018,4.87546]
[1780445748757,68.85,66819.4,0.2,-0.16229,0.00018,4.87546]
[1780445749180,68.85,66819.4,0.2,-0.16229,0.00018,4.87546]
[1780445749334,68.85,66819.4,0.2,-0.16229,0.00018,4.87546]
[1780445749436,68.85,66819.4,0.2,-0.16229,0.00018,4.87546]
[1780445749375,68.85,66820.86,0.2,-0.16202,0.00018,4.87047]
[1780445749674,68.85,66820.86,0.2,-0.16202,0.00018,4.87047]
[1780445749685,68.85,66820.86,0.2,-0.16202,0.00018,4.87047]
[1780445749945,68.85,66820.86,0.2,-0.16202,0.00018,4.87047]
[1780445750252,68.85,66820.86,0.2,-0.16202,0.00018,4.87047]
[1780445750304,68.85,66795.2,0.2,-0.16668,0.00018,4.95884]
[1780445750864,68.85,66795.2,0.2,-0.16668,0.00018,4.95884]
[1780445751381,68.85,66795.2,0.2,-0.16668,0.00018,4.95884]
[1780445750949,68.85,66786.09,0.2,-0.16835,0.00018,4.99015]
[1780445751861,68.85,66786.09,0.2,-0.16835,0.00018,4.99015]
[1780445753347,68.85,66783.83,0.2,-0.16877,0.00018,4.99788]
[1780445753378,68.85,66783.83,0.2,-0.16877,0.00018,4.99788]
[1780445753431,68.85,66783.31,0.2,-0.16886,0.00018,4.99963]
[1780445754696,68.85,66777.94,0.2,-0.16986,0.00019,5.0181]
[1780445755506,68.85,66777.94,0.2,-0.16986,0.00019,5.0181]
[1780445756408,68.85,66773.77,0.2,-0.17063,0.00019,5.03246]
[1780445760389,68.85,66771.55,0.2,-0.17104,0.00019,5.04007]
[1780445760739,68.85,66777.14,0.2,-0.17,0.00019,5.02087]
[1780445761954,68.85,66777.14,0.2,-0.17,0.00019,5.02087]
[1780445762232,68.85,66777.14,0.2,-0.17,0.00019,5.02087]
[1780445762361,68.85,66781.16,0.2,-0.16926,0.00018,5.00709]
[1780445762508,68.85,66781.16,0.2,-0.16926,0.00018,5.00709]
[1780445763025,68.85,66781.16,0.2,-0.16926,0.00018,5.00709]
[1780445763538,68.85,66783.82,0.2,-0.16877,0.00018,4.99795]
[1780445763539,68.85,66783.82,0.2,-0.16877,0.00018,4.99795]
[1780445765543,68.86,66780.16,0.2,-0.16945,0.00018,5.01061]
[1780445765731,68.86,66780.16,0.2,-0.16945,0.00018,5.01061]
[1780445768932,68.86,66779.64,0.2,-0.16955,0.00018,5.0124]
[1780445771110,68.86,66779.24,0.2,-0.16962,0.00018,5.01374]
[1780445771950,68.86,66786.84,0.2,-0.16822,0.00018,4.98762]
[1780445773140,68.86,66798.32,0.2,-0.16611,0.00018,4.9482]
[1780445773834,68.86,66806.8,0.2,-0.16458,0.00018,4.91912]
[1780445775763,68.86,66806.35,0.2,-0.16466,0.00018,4.92077]
[1780445775820,68.86,66806.35,0.2,-0.16466,0.00018,4.92077]
[1780445776069,68.86,66806.35,0.2,-0.16466,0.00018,4.92077]
[1780445776412,68.86,66806.35,0.2,-0.16466,0.00018,4.92077]
[1780445776474,68.86,66788.78,0.2,-0.16788,0.00018,4.98126]
[1780445776521,68.86,66788.78,0.2,-0.16788,0.00018,4.98126]
[1780445776747,68.86,66788.78,0.2,-0.16788,0.00018,4.98126]
[1780445776858,68.86,66788.78,0.2,-0.16788,0.00018,4.98126]
[1780445777124,68.86,66788.78,0.2,-0.16788,0.00018,4.98126]
[1780445777466,68.86,66771.55,0.2,-0.17106,0.00019,5.04042]
[1780445779567,68.86,66773.12,0.2,-0.17076,0.00019,5.03493]
[1780445780226,68.86,66773.12,0.2,-0.17076,0.00019,5.03493]
[1780445780389,68.86,66774.04,0.2,-0.17059,0.00019,5.03173]
[1780445781895,68.86,66777.34,0.2,-0.16998,0.00019,5.02042]
[1780445783916,68.86,66770.79,0.2,-0.1712,0.00019,5.04294]
[1780445788951,68.86,66780.26,0.2,-0.16944,0.00018,5.01044]
[1780445789958,68.86,66784.05,0.2,-0.16874,0.00018,4.99746]
[1780445792584,68.86,66784.31,0.2,-0.16845,0.00018,4.98644]
[1780445792585,68.86,66784.31,0.2,-0.16845,0.00018,4.98644]
[1780445797311,68.86,66785.93,0.2,-0.16815,0.00018,4.98087]
[1780445798619,68.86,66785.67,0.2,-0.1682,0.00018,4.98175]
[1780445800825,68.86,66789.13,0.2,-0.16756,0.00018,4.96988]
[1780445800839,68.86,66789.13,0.2,-0.16756,0.00018,4.96988]
[1780445802295,68.86,66789.65,0.2,-0.16746,0.00018,4.96811]
[1780445803115,68.86,66802.34,0.2,-0.16515,0.00018,4.92453]
[1780445804481,68.86,66802.34,0.2,-0.16515,0.00018,4.92453]
[1780445804941,68.86,66804.94,0.2,-0.16468,0.00018,4.91567]
[1780445805029,68.86,66804.94,0.2,-0.16468,0.00018,4.91567]
[1780445806449,68.86,66805.74,0.2,-0.16454,0.00018,4.913]
[1780445806222,68.86,66809.46,0.2,-0.16386,0.00018,4.90021]
[1780445806822,68.86,66809.46,0.2,-0.16386,0.00018,4.90021]
[1780445806943,68.86,66809.46,0.2,-0.16386,0.00018,4.90021]
[1780445807119,68.86,66809.46,0.2,-0.16386,0.00018,4.90021]
[1780445807394,68.86,66809.46,0.2,-0.16386,0.00018,4.90021]
[1780445807408,68.86,66815.78,0.2,-0.16272,0.00018,4.8785]
[1780445808537,68.87,66816.29,0.2,-0.16263,0.00018,4.8768]
[1780445809311,68.87,66816.29,0.2,-0.16263,0.00018,4.8768]
[1780445810460,68.87,66816.36,0.2,-0.16263,0.00018,4.87662]
[1780445811685,68.87,66815.77,0.2,-0.16274,0.00018,4.87877]
[1780445812114,68.87,66820.55,0.2,-0.16188,0.00018,4.86238]
[1780445812566,68.87,66820.55,0.2,-0.16188,0.00018,4.86238]
[1780445812582,68.87,66820.55,0.2,-0.16188,0.00018,4.86238]
[1780445813364,68.87,66821.84,0.2,-0.16165,0.00018,4.85791]
[1780445817721,68.87,66822.3,0.2,-0.16156,0.00018,4.85622]
[1780445817751,68.87,66822.3,0.2,-0.16156,0.00018,4.85622]
[1780445818192,68.87,66824.41,0.2,-0.16118,0.00018,4.84893]
[1780445818533,68.87,66877.25,0.2,-0.15191,0.00017,4.66707]
[1780445818916,68.87,66877.25,0.2,-0.15191,0.00017,4.66707]
[1780445818961,68.87,66877.25,0.2,-0.15191,0.00017,4.66707]
[1780445819045,68.87,66877.25,0.2,-0.15191,0.00017,4.66707]
[1780445819097,68.87,66877.25,0.2,-0.15191,0.00017,4.66707]
[1780445819322,68.87,66877.25,0.2,-0.15191,0.00017,4.66707]
[1780445819336,68.87,66877.25,0.2,-0.15191,0.00017,4.66707]
[1780445819536,68.87,66942.81,0.2,-0.14091,0.00016,4.44181]
[1780445820685,68.87,66942.81,0.2,-0.14091,0.00016,4.44181]
[1780445820206,68.93,66972.06,0.2,-0.13639,0.00016,4.34614]
[1780445821178,68.93,66972.06,0.2,-0.13639,0.00016,4.34614]
[1780445821206,68.93,66974.04,0.2,-0.13608,0.00016,4.33938]
[1780445822116,68.93,66974.04,0.2,-0.13608,0.00016,4.33938]
[1780445822360,68.98,66969.79,0.2,-0.13696,0.00016,4.3583]
[1780445822663,68.98,66969.79,0.2,-0.13696,0.00016,4.3583]
[1780445823204,68.98,66969.79,0.2,-0.13696,0.00016,4.3583]
[1780445823328,68.98,66969.79,0.2,-0.13696,0.00016,4.3583]
[1780445823592,68.98,66969.79,0.2,-0.13696,0.00016,4.3583]
[1780445823414,68.99,66966.87,0.2,-0.13743,0.00016,4.36838]
[1780445824457,68.99,66963.69,0.2,-0.13796,0.00016,4.37967]
[1780445824659,68.99,66963.69,0.2,-0.13796,0.00016,4.37967]
[1780445824761,68.99,66963.69,0.2,-0.13796,0.00016,4.37967]
[1780445827692,69.0,66964.95,0.2,-0.1378,0.00016,4.37625]
[1780445828268,69.01,66972.15,0.2,-0.13665,0.00016,4.35189]
[1780445830274,69.01,66973.63,0.2,-0.13643,0.00016,4.34708]
[1780445830282,69.01,66969.78,0.2,-0.13706,0.00016,4.36046]
[1780445832199,69.02,66969.1,0.2,-0.13718,0.00016,4.36301]
[1780445832553,69.02,66968.5,0.2,-0.13728,0.00016,4.36528]
[1780445833968,69.02,66965.62,0.2,-0.13775,0.00016,4.37523]
[1780445834317,69.02,66959.86,0.2,-0.13868,0.00016,4.39499]
[1780445837878,69.03,66960.84,0.2,-0.13853,0.00016,4.39187]
[1780445839270,69.03,66962.69,0.2,-0.13824,0.00016,4.38564]
[1780445839369,69.03,66950.5,0.2,-0.14021,0.00016,4.42736]
[1780445840376,69.03,66942.17,0.2,-0.14157,0.00016,4.45592]
[1780445841037,69.03,66942.17,0.2,-0.14157,0.00016,4.45592]
[1780445841383,69.03,66946.41,0.2,-0.14088,0.00016,4.44145]
[1780445842390,69.03,66951.52,0.2,-0.14005,0.00016,4.42399]
[1780445844442,69.03,66950.79,0.2,-0.14017,0.00016,4.42652]
[1780445844489,69.03,66961.24,0.2,-0.13848,0.00016,4.39086]
[1780445844638,69.03,66961.24,0.2,-0.13848,0.00016,4.39086]
[1780445844868,69.03,66961.24,0.2,-0.13848,0.00016,4.39086]
[1780445845557,69.03,66961.24,0.2,-0.13848,0.00016,4.39086]
[1780445845556,69.03,66978.37,0.2,-0.13575,0.00016,4.33252]
[1780445845685,69.03,66978.37,0.2,-0.13575,0.00016,4.33252]
[1780445846420,69.03,66983.95,0.2,-0.13487,0.00016,4.31356]
[1780445847745,69.04,66981.13,0.2,-0.13535,0.00016,4.32396]
[1780445848434,69.04,66981.13,0.2,-0.13535,0.00016,4.32396]
[1780445848435,69.04,66981.13,0.2,-0.13535,0.00016,4.32396]
[1780445848442,69.04,66995.93,0.2,-0.13302,0.00016,4.27367]
[1780445848678,69.04,66995.93,0.2,-0.13302,0.00016,4.27367]
[1780445849441,69.04,67002.96,0.2,-0.13192,0.00016,4.24981]
[1780445849972,69.04,67002.96,0.2,-0.13192,0.00016,4.24981]
[1780445849976,69.04,67002.96,0.2,-0.13192,0.00016,4.24981]
[1780445850879,69.04,67003.08,0.2,-0.13191,0.00016,4.24944]
[1780445850896,69.04,67003.08,0.2,-0.13191,0.00016,4.24944]
[1780445851457,69.05,66999.44,0.2,-0.13223,0.00016,4.25175]
[1780445856469,69.09,66996.9,0.2,-0.13279,0.00016,4.26394]
[1780445856490,69.1,67002.74,0.2,-0.13188,0.00016,4.24427]
[1780445858076,69.1,67003.87,0.2,-0.13171,0.00016,4.24061]
[1780445858515,69.1,67005.61,0.2,-0.13145,0.00016,4.23488]
[1780445858699,69.1,67005.61,0.2,-0.13145,0.00016,4.23488]
[1780445859522,69.1,66997.51,0.2,-0.13272,0.00016,4.26255]
[1780445859684,69.1,66997.51,0.2,-0.13272,0.00016,4.26255]
[1780445860531,69.1,66988.71,0.2,-0.1341,0.00016,4.29244]
[1780445861547,69.12,66993.09,0.2,-0.13348,0.00016,4.27899]
[1780445863628,69.12,66992.21,0.2,-0.13362,0.00016,4.28198]
[1780445863630,69.12,66992.21,0.2,-0.13362,0.00016,4.28198]
[1780445864203,69.12,66989.71,0.2,-0.13401,0.00016,4.29057]
[1780445864317,69.12,66989.71,0.2,-0.13401,0.00016,4.29057]
[1780445864321,69.12,66989.71,0.2,-0.13401,0.00016,4.29057]
[1780445864622,69.12,66989.71,0.2,-0.13401,0.00016,4.29057]
[1780445864633,69.12,66989.71,0.2,-0.13401,0.00016,4.29057]
[1780445864564,69.12,66993.76,0.2,-0.13338,0.00016,4.27681]
[1780445865016,69.12,66993.76,0.2,-0.13338,0.00016,4.27681]
[1780445865571,69.12,67002.93,0.2,-0.13195,0.00016,4.24581]
[1780445868594,69.13,67006.19,0.2,-0.13145,0.00016,4.23498]
[1780445869602,69.13,67009.51,0.2,-0.13094,0.00015,4.2238]
[1780445871907,69.13,67009.29,0.2,-0.13099,0.00015,4.22473]
[1780445872623,69.13,67009.46,0.2,-0.13096,0.00015,4.22425]
[1780445873122,69.13,67009.46,0.2,-0.13096,0.00015,4.22425]
[1780445873420,69.13,67009.46,0.2,-0.13096,0.00015,4.22425]
[1780445873460,69.13,67009.46,0.2,-0.13096,0.00015,4.22425]
[1780445873572,69.13,67009.46,0.2,-0.13096,0.00015,4.22425]
[1780445873643,69.13,66997.5,0.2,-0.13282,0.00016,4.26478]
[1780445873867,69.13,66997.5,0.2,-0.13282,0.00016,4.26478]
[1780445874199,69.13,66997.5,0.2,-0.13282,0.00016,4.26478]
[1780445875418,69.14,66997.5,0.2,-0.13283,0.00016,4.26503]
[1780445875634,69.14,66989.8,0.2,-0.13405,0.00016,4.29139]
[1780445877798,69.14,66991.36,0.2,-0.13383,0.00016,4.28653]
[1780445877803,69.14,66991.36,0.2,-0.13383,0.00016,4.28653]
[1780445878236,69.14,66991.36,0.2,-0.13383,0.00016,4.28653]
[1780445879477,69.15,66992.52,0.2,-0.13365,0.00016,4.28281]
[1780445879546,69.15,66992.52,0.2,-0.13365,0.00016,4.28281]
[1780445881185,69.15,66988.58,0.2,-0.13429,0.00016,4.29661]
[1780445881189,69.15,66988.58,0.2,-0.13429,0.00016,4.29661]
[1780445881310,69.15,66988.58,0.2,-0.13429,0.00016,4.29661]
[1780445882512,69.16,66986.46,0.2,-0.13464,0.00016,4.30401]
[1780445882588,69.16,66988.3,0.2,-0.13436,0.00016,4.29795]
[1780445883401,69.16,66988.3,0.2,-0.13436,0.00016,4.29795]
[1780445883606,69.16,66988.3,0.2,-0.13436,0.00016,4.29795]
[1780445883611,69.16,66988.3,0.2,-0.13436,0.00016,4.29795]
[1780445884199,69.16,66989.93,0.2,-0.1341,0.00016,4.2925]
[1780445884436,69.16,66989.93,0.2,-0.1341,0.00016,4.2925]
[1780445884483,69.16,66991.62,0.2,-0.13384,0.00016,4.28686]
[1780445887433,69.17,66989.55,0.2,-0.13418,0.00016,4.29429]
[1780445887818,69.17,66988.73,0.2,-0.13432,0.00016,4.29728]
[1780445888904,69.17,66989.05,0.2,-0.13427,0.00016,4.29619]
[1780445889113,69.17,66989.05,0.2,-0.13427,0.00016,4.29619]
[1780445889164,69.17,66989.05,0.2,-0.13427,0.00016,4.29619]
[1780445889264,69.17,66989.05,0.2,-0.13427,0.00016,4.29619]
[1780445889440,69.17,66989.05,0.2,-0.13427,0.00016,4.29619]
[1780445889443,69.17,66989.05,0.2,-0.13427,0.00016,4.29619]
[1780445889471,69.17,66988.78,0.2,-0.13433,0.00016,4.2975]
[1780445889782,69.17,66988.78,0.2,-0.13433,0.00016,4.2975]
[1780445889833,69.17,66993.19,0.2,-0.13364,0.00016,4.28253]
[1780445893230,69.17,66995.77,0.2,-0.13324,0.00016,4.2738]
[1780445893234,69.17,66995.77,0.2,-0.13324,0.00016,4.2738]
[1780445893287,69.17,66997.22,0.2,-0.13301,0.00016,4.26892]
[1780445893781,69.17,67007.4,0.2,-0.13143,0.00016,4.23442]
[1780445894877,69.17,67007.4,0.2,-0.13143,0.00016,4.23442]
[1780445894921,69.17,67007.4,0.2,-0.13143,0.00016,4.23442]
[1780445894925,69.17,67007.4,0.2,-0.13143,0.00016,4.23442]
[1780445897356,69.18,67006.11,0.2,-0.13163,0.00016,4.23891]
[1780445897455,69.18,67006.43,0.2,-0.13159,0.00016,4.23793]
[1780445898572,69.18,67006.43,0.2,-0.13159,0.00016,4.23793]
[1780445898660,69.18,67006.43,0.2,-0.13159,0.00016,4.23793]
[1780445898573,69.18,67006.92,0.2,-0.13151,0.00016,4.23633]
[1780445899644,69.18,67006.92,0.2,-0.13151,0.00016,4.23633]
[1780445898818,69.18,67013.36,0.2,-0.13052,0.00015,4.21453]
[1780445900216,69.18,67013.36,0.2,-0.13052,0.00015,4.21453]
[1780445900595,69.18,67013.36,0.2,-0.13052,0.00015,4.21453]
[1780445900559,69.18,67022.09,0.2,-0.12918,0.00015,4.18506]
[1780445900925,69.18,67022.09,0.2,-0.12918,0.00015,4.18506]
[1780445901393,69.18,67032.24,0.2,-0.12763,0.00015,4.15095]
[1780445906513,69.19,67034.37,0.2,-0.12735,0.00015,4.14461]
[1780445907092,69.21,67030.6,0.2,-0.12798,0.00015,4.1587]
[1780445908400,69.21,67030.6,0.2,-0.12798,0.00015,4.1587]
[1780445908461,69.21,67025.42,0.2,-0.12877,0.00015,4.17623]
[1780445908820,69.21,67025.42,0.2,-0.12877,0.00015,4.17623]
[1780445909487,69.21,67022.27,0.2,-0.12926,0.00015,4.187]
[1780445910041,69.21,67009.41,0.2,-0.13124,0.00015,4.23048]
[1780445911987,69.22,67009.54,0.2,-0.13098,0.00015,4.21999]
[1780445912279,69.22,67009.54,0.2,-0.13098,0.00015,4.21999]
[1780445912342,69.22,67003.51,0.2,-0.13192,0.00016,4.24047]
[1780445912732,69.22,67003.51,0.2,-0.13192,0.00016,4.24047]
[1780445912798,69.22,67003.51,0.2,-0.13192,0.00016,4.24047]
[1780445912803,69.22,67003.51,0.2,-0.13192,0.00016,4.24047]
[1780445914321,69.22,67006.79,0.2,-0.13141,0.00016,4.22944]
[1780445914719,69.22,67006.79,0.2,-0.13141,0.00016,4.22944]
[1780445914721,69.22,67006.79,0.2,-0.13141,0.00016,4.22944]
[1780445918386,69.22,67007.23,0.2,-0.13135,0.00016,4.22813]
[1780445918400,69.22,67007.23,0.2,-0.13135,0.00016,4.22813]
[1780445919412,69.22,67007.33,0.2,-0.13134,0.00016,4.22785]
[1780445919424,69.22,67007.33,0.2,-0.13134,0.00016,4.22785]
[1780445919426,69.22,67007.33,0.2,-0.13134,0.00016,4.22785]
[1780445919498,69.22,67006.91,0.2,-0.1314,0.00016,4.22933]
[1780445925105,69.22,67007.31,0.2,-0.13135,0.00016,4.22817]
[1780445925498,69.22,67007.31,0.2,-0.13135,0.00016,4.22817]
[1780445926024,69.22,67014.91,0.2,-0.13018,0.00015,4.20257]
[1780445926867,69.22,67014.91,0.2,-0.13018,0.00015,4.20257]
[1780445927031,69.23,67019.63,0.2,-0.12946,0.00015,4.18668]
[1780445928906,69.23,67020.99,0.2,-0.12926,0.00015,4.18229]
[1780445928907,69.23,67020.99,0.2,-0.12926,0.00015,4.18229]
[1780445929134,69.23,67020.99,0.2,-0.12926,0.00015,4.18229]
[1780445929167,69.23,67020.99,0.2,-0.12926,0.00015,4.18229]
[1780445929235,69.23,67030.9,0.2,-0.12775,0.00015,4.14897]
[1780445930052,69.23,67035.25,0.2,-0.12709,0.00015,4.13431]
[1780445931111,69.23,67035.25,0.2,-0.12709,0.00015,4.13431]
[1780445931124,69.23,67035.25,0.2,-0.12709,0.00015,4.13431]
[1780445931442,69.23,67035.25,0.2,-0.12709,0.00015,4.13431]
[1780445931592,69.23,67035.25,0.2,-0.12709,0.00015,4.13431]
[1780445931688,69.23,67035.25,0.2,-0.12709,0.00015,4.13431]
[1780445932068,69.23,67025.91,0.2,-0.12852,0.00015,4.16593]
[1780445933075,69.23,67017.15,0.2,-0.12987,0.00015,4.19569]
[1780445937228,69.24,67013.31,0.2,-0.13048,0.00015,4.20916]
[1780445942150,69.25,67000.98,0.2,-0.13241,0.00016,4.25124]
[1780445943157,69.25,67005.86,0.2,-0.13165,0.00016,4.23473]
[1780445947185,69.25,67012.13,0.2,-0.13069,0.00015,4.2137]
[1780445949421,69.25,67013.01,0.2,-0.13055,0.00015,4.21079]
[1780445949460,69.25,67012.65,0.2,-0.13061,0.00015,4.21208]
[1780445953494,69.25,67009.65,0.2,-0.13109,0.00015,4.22248]
[1780445953530,69.25,67009.65,0.2,-0.13109,0.00015,4.22248]
[1780445953565,69.25,67009.21,0.2,-0.13116,0.00015,4.22404]
[1780445955523,69.25,67010.6,0.2,-0.13095,0.00015,4.21939]
[1780445955526,69.25,67010.6,0.2,-0.13095,0.00015,4.21939]
[1780445957049,69.26,67010.31,0.2,-0.131,0.00015,4.2205]
[1780445958263,69.26,67016.64,0.2,-0.13003,0.00015,4.19923]
[1780445961285,69.26,67021.07,0.2,-0.12936,0.00015,4.18455]
[1780445962118,69.26,67021.07,0.2,-0.12936,0.00015,4.18455]
[1780445964188,69.26,67022.77,0.2,-0.1291,0.00015,4.17893]
[1780445966267,69.26,67019.19,0.2,-0.12966,0.00015,4.19113]
[1780445970397,69.27,67018.69,0.2,-0.12975,0.00015,4.19321]
[1780445970724,69.27,67018.69,0.2,-0.12975,0.00015,4.19321]
[1780445974680,69.28,67009.42,0.2,-0.13095,0.00015,4.21474]
[1780445975384,69.28,67002.37,0.2,-0.13204,0.00016,4.23865]
[1780445976391,69.28,66997.79,0.2,-0.13276,0.00016,4.25418]
[1780445978405,69.28,67002.66,0.2,-0.132,0.00016,4.23771]
[1780445979412,69.28,67006.25,0.2,-0.13144,0.00016,4.2256]
[1780445980742,69.28,67006.25,0.2,-0.13144,0.00016,4.2256]
[1780445982434,69.28,67013.56,0.2,-0.13032,0.00015,4.20106]
[1780445985128,69.28,67014.57,0.2,-0.13017,0.00015,4.19782]
[1780445985455,69.28,67005.76,0.2,-0.13154,0.00016,4.22768]
[1780445987469,69.28,66999.48,0.2,-0.13252,0.00016,4.24901]
[1780445988969,69.28,66998.97,0.2,-0.1326,0.00016,4.25076]
[1780445989482,69.29,66996.17,0.2,-0.13304,0.00016,4.26027]
[1780445990785,69.29,66993.84,0.2,-0.13341,0.00016,4.26818]
[1780445991496,69.29,66997.74,0.2,-0.1328,0.00016,4.25496]
[1780445992756,69.29,66997.74,0.2,-0.1328,0.00016,4.25496]
[1780445992757,69.29,66997.74,0.2,-0.1328,0.00016,4.25496]
[1780445994805,69.29,66996.29,0.2,-0.13302,0.00016,4.25988]
[1780445994995,69.29,66996.29,0.2,-0.13302,0.00016,4.25988]
[1780445997855,69.29,66996.13,0.2,-0.13305,0.00016,4.26042]
[1780445997857,69.29,66996.13,0.2,-0.13305,0.00016,4.26042]
[1780445998546,69.29,66997.19,0.2,-0.13288,0.00016,4.25685]
[1780446003581,69.29,66993.45,0.2,-0.13347,0.00016,4.26963]
[1780446004588,69.29,66997.96,0.2,-0.13277,0.00016,4.25436]
[1780446006828,69.29,67001.04,0.2,-0.13229,0.00016,4.24398]
[1780446007609,69.29,67002.72,0.2,-0.13203,0.00016,4.23832]
[1780446008952,69.29,67002.59,0.2,-0.13205,0.00016,4.23878]
[1780446008955,69.29,67002.59,0.2,-0.13205,0.00016,4.23878]
[1780446011637,69.29,66996.14,0.2,-0.13306,0.00016,4.26069]
[1780446012644,69.29,67000.05,0.2,-0.13245,0.00016,4.24745]
[1780446014658,69.29,67005.34,0.2,-0.13163,0.00016,4.2296]
[1780446016761,69.29,67010.01,0.2,-0.13091,0.00015,4.2139]
[1780446017681,69.29,67005.85,0.2,-0.13156,0.00016,4.22803]
[1780446018688,69.29,66997.6,0.2,-0.13284,0.00016,4.25599]
[1780446019695,69.29,66992.28,0.2,-0.13368,0.00016,4.27402]
[1780446025737,69.29,66991.97,0.2,-0.13372,0.00016,4.27494]
[1780446030772,69.29,66993.12,0.2,-0.13354,0.00016,4.27095]
[1780446031779,69.29,66996.92,0.2,-0.13268,0.00016,4.24781]
[1780446032786,69.29,67001.3,0.2,-0.132,0.00016,4.233]
[1780446033794,69.29,66995.71,0.2,-0.13288,0.00016,4.25195]
[1780446034801,69.29,66989.56,0.2,-0.13384,0.00016,4.27279]
[1780446036606,69.29,66988.3,0.2,-0.13404,0.00016,4.27704]
[1780446036751,69.29,66988.3,0.2,-0.13404,0.00016,4.27702]
[1780446036987,69.29,66988.3,0.2,-0.13404,0.00016,4.27702]
[1780446037231,69.29,66988.3,0.2,-0.13404,0.00016,4.27702]
[1780446037296,69.29,66988.3,0.2,-0.13404,0.00016,4.27702]
[1780446037375,69.29,66988.3,0.2,-0.13404,0.00016,4.27702]
[1780446037437,69.29,66988.3,0.2,-0.13404,0.00016,4.27702]
[1780446037567,69.29,66988.3,0.2,-0.13404,0.00016,4.27702]
[1780446037601,69.29,66981.75,0.2,-0.13507,0.00016,4.29929]
[1780446038197,69.29,66981.75,0.2,-0.13507,0.00016,4.29929]
[1780446038461,69.29,66981.75,0.2,-0.13507,0.00016,4.29929]
[1780446038484,69.29,66981.75,0.2,-0.13507,0.00016,4.29929]
[1780446038491,69.29,66981.75,0.2,-0.13507,0.00016,4.29929]
[1780446038573,69.29,66981.75,0.2,-0.13507,0.00016,4.29929]
[1780446038638,69.29,66971.92,0.2,-0.13664,0.00016,4.33279]
[1780446039400,69.29,66960.15,0.2,-0.13854,0.00016,4.37287]
[1780446040744,69.29,66960.15,0.2,-0.13854,0.00016,4.37287]
[1780446040783,69.29,66947.07,0.2,-0.14065,0.00016,4.41739]
[1780446042223,69.29,66946.64,0.2,-0.14073,0.00016,4.41887]
[1780446043588,69.29,66946.52,0.2,-0.14075,0.00016,4.41928]
[1780446045179,69.29,66940.9,0.2,-0.14166,0.00016,4.43843]
[1780446045883,69.29,66937.23,0.2,-0.14226,0.00016,4.45091]
[1780446047592,69.29,66937.23,0.2,-0.14226,0.00016,4.45091]
[1780446047757,69.29,66937.23,0.2,-0.14226,0.00016,4.45091]
[1780446047804,69.29,66939.47,0.2,-0.14189,0.00016,4.44322]
[1780446047918,69.29,66939.47,0.2,-0.14189,0.00016,4.44322]
[1780446048019,69.29,66935.42,0.2,-0.14256,0.00016,4.45702]
[1780446050584,69.29,66934.63,0.2,-0.14269,0.00016,4.45966]
[1780446052758,69.29,66924.94,0.2,-0.14428,0.00017,4.49263]
[1780446053335,69.29,66919.23,0.2,-0.14523,0.00017,4.51204]
[1780446054080,69.29,66928.11,0.2,-0.14375,0.00017,4.48174]
[1780446055462,69.29,66933.84,0.2,-0.1428,0.00016,4.46203]
[1780446057526,69.29,66937.83,0.2,-0.14214,0.00016,4.44837]
[1780446060370,69.29,66937.15,0.2,-0.14225,0.00016,4.45065]
[1780446063251,69.29,66944.56,0.2,-0.14104,0.00016,4.42534]
[1780446064810,69.29,66949.62,0.2,-0.14021,0.00016,4.40816]
[1780446068105,69.29,66950.19,0.2,-0.14012,0.00016,4.40629]
[1780446068109,69.29,66951.01,0.2,-0.13999,0.00016,4.40354]
[1780446070060,69.29,66946.37,0.2,-0.14075,0.00016,4.4194]
[1780446072585,69.29,66943.85,0.2,-0.14116,0.00016,4.42799]
[1780446078116,69.29,66945.58,0.2,-0.14088,0.00016,4.4221]
[1780446080521,69.29,66945.6,0.2,-0.14088,0.00016,4.42203]
[1780446081137,69.29,66954.24,0.2,-0.13947,0.00016,4.39263]
[1780446084297,69.29,66957.42,0.2,-0.13897,0.00016,4.38197]
[1780446085446,69.29,66957.42,0.2,-0.13897,0.00016,4.38197]
[1780446085556,69.29,66957.42,0.2,-0.13897,0.00016,4.38197]
[1780446086172,69.29,66949.29,0.2,-0.14029,0.00016,4.40975]
[1780446087179,69.29,66944.09,0.2,-0.14114,0.00016,4.42748]
[1780446090594,69.29,66945.14,0.2,-0.14097,0.00016,4.4239]
[1780446094228,69.29,66950.87,0.2,-0.13978,0.00016,4.39412]
[1780446095301,69.29,66950.87,0.2,-0.13978,0.00016,4.39412]
[1780446095853,69.29,66950.87,0.2,-0.13978,0.00016,4.39412]
[1780446096242,69.29,66955.7,0.2,-0.139,0.00016,4.37776]
[1780446097106,69.29,66955.7,0.2,-0.139,0.00016,4.37776]
[1780446098256,69.3,66949.05,0.2,-0.14008,0.00016,4.40051]
[1780446098912,69.3,66949.05,0.2,-0.14008,0.00016,4.40051]
[1780446100270,69.3,66942.88,0.2,-0.14109,0.00016,4.42157]
[1780446101802,69.3,66942.88,0.2,-0.14109,0.00016,4.42157]
[1780446101880,69.3,66939.52,0.2,-0.14164,0.00016,4.43302]
[1780446102221,69.3,66939.52,0.2,-0.14164,0.00016,4.43302]
[1780446102560,69.3,66939.52,0.2,-0.14164,0.00016,4.43302]
[1780446102567,69.3,66928.06,0.2,-0.14353,0.00017,4.47208]
[1780446103291,69.3,66923.79,0.2,-0.14423,0.00017,4.48659]
[1780446105310,69.29,66920.15,0.2,-0.14483,0.00017,4.49886]
[1780446110345,69.29,66915.52,0.2,-0.14558,0.00017,4.51423]
[1780446111352,69.29,66912.26,0.2,-0.14612,0.00017,4.52526]
[1780446114077,69.28,66912.49,0.2,-0.14607,0.00017,4.52423]
[1780446114195,69.28,66912.49,0.2,-0.14607,0.00017,4.52423]
[1780446114233,69.28,66912.49,0.2,-0.14607,0.00017,4.52423]
[1780446114267,69.28,66912.49,0.2,-0.14607,0.00017,4.52423]
[1780446114282,69.28,66912.49,0.2,-0.14607,0.00017,4.52423]
[1780446114880,69.28,66907.33,0.2,-0.14693,0.00017,4.54179]
[1780446116156,69.28,66905.42,0.2,-0.14725,0.00017,4.54831]
[1780446118406,69.28,66900.08,0.2,-0.14816,0.00017,4.56667]
[1780446119574,69.28,66900.08,0.2,-0.14816,0.00017,4.56667]
[1780446120611,69.28,66897.51,0.2,-0.14859,0.00017,4.57547]
[1780446120801,69.28,66897.51,0.2,-0.14859,0.00017,4.57547]
[1780446121112,69.28,66895.58,0.2,-0.14892,0.00017,4.58207]
[1780446121177,69.28,66895.58,0.2,-0.14892,0.00017,4.58207]
[1780446121309,69.28,66895.58,0.2,-0.14892,0.00017,4.58207]
[1780446121642,69.28,66885.56,0.2,-0.15063,0.00017,4.61633]
[1780446122467,69.28,66885.56,0.2,-0.15063,0.00017,4.61633]
[1780446122775,69.28,66885.56,0.2,-0.15063,0.00017,4.61633]
[1780446124849,69.28,66885.76,0.2,-0.15059,0.00017,4.61553]
[1780446124874,69.28,66890.79,0.2,-0.14973,0.00017,4.59828]
[1780446125275,69.28,66890.79,0.2,-0.14973,0.00017,4.59828]
[1780446125847,69.28,66899.34,0.2,-0.14828,0.00017,4.56903]
[1780446126895,69.28,66905.71,0.2,-0.1472,0.00017,4.5473]
[1780446129184,69.28,66907.92,0.2,-0.14683,0.00017,4.53978]
[1780446129248,69.28,66907.92,0.2,-0.14683,0.00017,4.53978]
[1780446129485,69.28,66922.47,0.2,-0.1444,0.00017,4.49014]
[1780446130491,69.28,66927.96,0.2,-0.14349,0.00017,4.47132]
[1780446132852,69.28,66927.89,0.2,-0.1435,0.00017,4.4715]
[1780446132508,69.28,66923.68,0.2,-0.14419,0.00017,4.4858]
[1780446135529,69.28,66920.51,0.2,-0.14471,0.00017,4.49637]
[1780446139424,69.27,66919.83,0.2,-0.14481,0.00017,4.4984]
[1780446141859,69.27,66920.4,0.2,-0.1447,0.00017,4.49626]
[1780446141887,69.27,66918.05,0.2,-0.14508,0.00017,4.50408]
[1780446142714,69.27,66918.05,0.2,-0.14508,0.00017,4.50408]
[1780446142716,69.27,66918.05,0.2,-0.14508,0.00017,4.50408]
[1780446142813,69.27,66916.04,0.2,-0.14542,0.00017,4.51095]
[1780446145182,69.26,66916.44,0.2,-0.14534,0.00017,4.50937]
[1780446145599,69.26,66917.36,0.2,-0.14518,0.00017,4.50612]
[1780446148620,69.26,66913.81,0.2,-0.14576,0.00017,4.51797]
[1780446149730,69.26,66913.81,0.2,-0.14576,0.00017,4.51797]
[1780446155670,69.25,66913.86,0.2,-0.14546,0.00017,4.50678]
[1780446160705,69.24,66912.98,0.2,-0.14559,0.00017,4.50932]
[1780446161192,69.24,66912.98,0.2,-0.14559,0.00017,4.50932]
[1780446161249,69.24,66912.98,0.2,-0.14559,0.00017,4.50932]
[1780446161712,69.24,66908.28,0.2,-0.14637,0.00017,4.52529]
[1780446162719,69.24,66904.27,0.2,-0.14705,0.00017,4.539]
[1780446164194,69.24,66903.53,0.2,-0.14717,0.00017,4.54151]
[1780446169768,69.24,66905.2,0.2,-0.1469,0.00017,4.53603]
[1780446170774,69.24,66910.08,0.2,-0.14608,0.00017,4.5194]
[1780446174197,69.25,66912.25,0.2,-0.14573,0.00017,4.51222]
[1780446174806,69.25,66912.47,0.2,-0.1457,0.00017,4.51156]
[1780446178555,69.25,66913.53,0.2,-0.14552,0.00017,4.5079]
[1780446181392,69.25,66914.77,0.2,-0.1453,0.00017,4.50347]
[1780446181492,69.25,66914.77,0.2,-0.1453,0.00017,4.50347]
[1780446186763,69.24,66915.01,0.2,-0.14524,0.00017,4.50222]
[1780446187207,69.24,66914.36,0.2,-0.14535,0.00017,4.50435]
[1780446187702,69.24,66914.36,0.2,-0.14535,0.00017,4.50435]
[1780446187900,69.24,66902.69,0.2,-0.1473,0.00017,4.54415]
[1780446188718,69.24,66902.69,0.2,-0.1473,0.00017,4.54415]
[1780446189775,69.24,66899.98,0.2,-0.14776,0.00017,4.55342]
[1780446191836,69.24,66900.43,0.2,-0.14769,0.00017,4.55196]
[1780446191980,69.24,66900.43,0.2,-0.14769,0.00017,4.55196]
[1780446191983,69.24,66891.42,0.2,-0.14921,0.00017,4.5828]
[1780446192112,69.24,66891.42,0.2,-0.14921,0.00017,4.5828]
[1780446192145,69.24,66891.42,0.2,-0.14921,0.00017,4.5828]
[1780446192293,69.24,66891.42,0.2,-0.14921,0.00017,4.5828]
[1780446192935,69.24,66876.48,0.2,-0.15177,0.00017,4.63392]
[1780446193928,69.24,66876.48,0.2,-0.15177,0.00017,4.63392]
[1780446193969,69.24,66876.48,0.2,-0.15177,0.00017,4.63392]
[1780446193978,69.24,66876.48,0.2,-0.15177,0.00017,4.63392]
[1780446194951,69.24,66872.31,0.2,-0.15249,0.00017,4.64815]
[1780446195957,69.24,66863.29,0.2,-0.15405,0.00017,4.67905]
[1780446196964,69.24,66859.26,0.2,-0.15475,0.00017,4.69282]
[1780446198720,69.24,66859.98,0.2,-0.15462,0.00017,4.69031]
[1780446199611,69.24,66858.37,0.2,-0.15491,0.00017,4.69587]
[1780446199985,69.24,66854.07,0.2,-0.15566,0.00018,4.71064]
[1780446200992,69.24,66847.76,0.2,-0.15677,0.00018,4.73226]
[1780446201025,69.24,66847.76,0.2,-0.15677,0.00018,4.73226]
[1780446201220,69.24,66847.76,0.2,-0.15677,0.00018,4.73226]
[1780446201691,69.24,66847.76,0.2,-0.15677,0.00018,4.73226]
[1780446202000,69.24,66841.04,0.2,-0.15795,0.00018,4.75527]
[1780446203006,69.24,66837.72,0.2,-0.15854,0.00018,4.7666]
[1780446204194,69.24,66836.29,0.2,-0.15879,0.00018,4.77144]
[1780446205326,69.24,66833.97,0.2,-0.1592,0.00018,4.77933]
[1780446205421,69.24,66833.97,0.2,-0.1592,0.00018,4.77933]
[1780446206031,69.24,66829.27,0.2,-0.16003,0.00018,4.79535]
[1780446206938,69.24,66829.27,0.2,-0.16003,0.00018,4.79535]
[1780446207037,69.23,66823.37,0.2,-0.16108,0.00018,4.81546]
[1780446209046,69.23,66827.37,0.2,-0.16036,0.00018,4.80165]
[1780446209567,69.23,66830.59,0.2,-0.15978,0.00018,4.79053]
[1780446213787,69.23,66828.35,0.2,-0.15991,0.00018,4.78761]
[1780446214193,69.23,66827.19,0.2,-0.16011,0.00018,4.7915]
[1780446214606,69.23,66827.19,0.2,-0.16011,0.00018,4.7915]
[1780446217867,69.22,66819.26,0.2,-0.16152,0.00018,4.81829]
[1780446218119,69.22,66819.26,0.2,-0.16152,0.00018,4.81829]
[1780446218181,69.22,66819.26,0.2,-0.16152,0.00018,4.81829]
[1780446218826,69.22,66819.26,0.2,-0.16152,0.00018,4.81829]
[1780446218950,69.22,66817.58,0.2,-0.16181,0.00018,4.82392]
[1780446219070,69.22,66817.58,0.2,-0.16181,0.00018,4.82392]
[1780446219136,69.22,66817.58,0.2,-0.16181,0.00018,4.82392]
[1780446219191,69.22,66817.58,0.2,-0.16181,0.00018,4.82392]
[1780446219285,69.22,66817.58,0.2,-0.16181,0.00018,4.82392]
[1780446219378,69.22,66802.33,0.2,-0.16457,0.00018,4.87606]
[1780446220833,69.22,66802.33,0.2,-0.16457,0.00018,4.87606]
[1780446221015,69.22,66802.33,0.2,-0.16457,0.00018,4.87606]
[1780446220886,69.22,66795.95,0.2,-0.16573,0.00018,4.89787]
[1780446222446,69.22,66796.21,0.2,-0.16568,0.00018,4.89694]
[1780446222547,69.22,66804.99,0.2,-0.16408,0.00018,4.86687]
[1780446223413,69.22,66804.99,0.2,-0.16408,0.00018,4.86687]
[1780446223684,69.22,66804.99,0.2,-0.16408,0.00018,4.86687]
[1780446223746,69.22,66809.88,0.2,-0.16319,0.00018,4.85014]
[1780446224399,69.21,66816.22,0.2,-0.16204,0.00018,4.82833]
[1780446225817,69.21,66816.22,0.2,-0.16204,0.00018,4.82833]
[1780446225825,69.21,66820.31,0.2,-0.1613,0.00018,4.81424]
[1780446226225,69.21,66820.31,0.2,-0.1613,0.00018,4.81424]
[1780446226226,69.21,66820.31,0.2,-0.1613,0.00018,4.81424]
[1780446228393,69.21,66820.74,0.2,-0.16122,0.00018,4.81257]
[1780446229076,69.21,66820.74,0.2,-0.16122,0.00018,4.81257]
[1780446229079,69.21,66820.74,0.2,-0.16122,0.00018,4.81257]
[1780446230517,69.21,66820.76,0.2,-0.16121,0.00018,4.81244]
[1780446231141,69.21,66821.08,0.2,-0.16115,0.00018,4.81128]
[1780446231144,69.21,66821.08,0.2,-0.16115,0.00018,4.81128]
[1780446231325,69.21,66821.08,0.2,-0.16115,0.00018,4.81128]
[1780446233748,69.21,66823.38,0.2,-0.16073,0.00018,4.80319]
[1780446233754,69.21,66823.38,0.2,-0.16073,0.00018,4.80319]
[1780446233789,69.21,66823.38,0.2,-0.16073,0.00018,4.80319]
[1780446234193,69.2,66823.6,0.2,-0.16068,0.00018,4.80233]
[1780446234317,69.2,66823.6,0.2,-0.16068,0.00018,4.80233]
[1780446234427,69.2,66823.6,0.2,-0.16068,0.00018,4.80233]
[1780446234637,69.2,66823.6,0.2,-0.16068,0.00018,4.80233]
[1780446234941,69.2,66821.08,0.2,-0.16113,0.00018,4.81086]
[1780446235376,69.2,66821.08,0.2,-0.16113,0.00018,4.81086]
[1780446235434,69.2,66809.4,0.2,-0.16323,0.00018,4.85084]
[1780446236249,69.2,66805.47,0.2,-0.16394,0.00018,4.86423]
[1780446237256,69.2,66801.84,0.2,-0.1646,0.00018,4.87658]
[1780446240524,69.2,66801.42,0.2,-0.16466,0.00018,4.87783]
[1780446240828,69.2,66801.42,0.2,-0.16466,0.00018,4.87783]
[1780446242890,69.19,66799.99,0.2,-0.16491,0.00018,4.88254]
[1780446243067,69.19,66799.99,0.2,-0.16491,0.00018,4.88254]
[1780446243305,69.19,66798.68,0.2,-0.16515,0.00018,4.887]
[1780446243408,69.19,66798.68,0.2,-0.16515,0.00018,4.887]
[1780446244064,69.19,66798.68,0.2,-0.16515,0.00018,4.887]
[1780446243979,69.19,66792.46,0.2,-0.16629,0.00018,4.90826]
[1780446244514,69.19,66792.46,0.2,-0.16629,0.00018,4.90826]
[1780446244544,69.19,66781.7,0.2,-0.16827,0.00018,4.94499]
[1780446245855,69.19,66781.7,0.2,-0.16827,0.00018,4.94499]
[1780446245964,69.19,66781.7,0.2,-0.16827,0.00018,4.94499]
[1780446246016,69.19,66781.7,0.2,-0.16827,0.00018,4.94499]
[1780446245997,69.19,66774.15,0.2,-0.16966,0.00019,4.97071]
[1780446246173,69.19,66774.15,0.2,-0.16966,0.00019,4.97071]
[1780446246434,69.19,66767.85,0.2,-0.17083,0.00019,4.99212]
[1780446247881,69.19,66767.85,0.2,-0.17083,0.00019,4.99212]
[1780446247907,69.19,66763.97,0.2,-0.17155,0.00019,5.00531]
[1780446251359,69.18,66759.95,0.2,-0.17229,0.00019,5.01873]
[1780446256394,69.18,66761.24,0.2,-0.17202,0.00019,5.0139]
[1780446259707,69.18,66760.26,0.2,-0.1722,0.00019,5.01708]
[1780446260358,69.17,66760.67,0.2,-0.17211,0.00019,5.01559]
[1780446260848,69.17,66768.2,0.2,-0.1707,0.00019,4.98974]
[1780446262577,69.17,66770.89,0.2,-0.17019,0.00019,4.98042]
[1780446262584,69.17,66770.89,0.2,-0.17019,0.00019,4.98042]
[1780446262698,69.17,66771.18,0.2,-0.17013,0.00019,4.97931]
[1780446263443,69.17,66778.55,0.2,-0.16875,0.00019,4.95398]
[1780446264230,69.17,66778.55,0.2,-0.16875,0.00019,4.95398]
[1780446264319,69.17,66778.55,0.2,-0.16875,0.00019,4.95398]
[1780446264970,69.16,66785.94,0.2,-0.16738,0.00018,4.92861]
[1780446265666,69.16,66785.94,0.2,-0.16738,0.00018,4.92861]
[1780446265744,69.16,66791.86,0.2,-0.16629,0.00018,4.90828]
[1780446266213,69.16,66791.86,0.2,-0.16629,0.00018,4.90828]
[1780446266234,69.16,66791.86,0.2,-0.16629,0.00018,4.90828]
[1780446266640,69.16,66798.89,0.2,-0.165,0.00018,4.88417]
[1780446267962,69.16,66798.89,0.2,-0.165,0.00018,4.88417]
[1780446268063,69.16,66804.04,0.2,-0.16407,0.00018,4.86653]
[1780446270822,69.16,66804.71,0.2,-0.16394,0.00018,4.86415]
[1780446271088,69.16,66804.71,0.2,-0.16394,0.00018,4.86415]
[1780446270877,69.16,66805.01,0.2,-0.16388,0.00018,4.86304]
[1780446271201,69.16,66805.01,0.2,-0.16388,0.00018,4.86304]
[1780446271464,69.16,66805.01,0.2,-0.16388,0.00018,4.86304]
[1780446271498,69.16,66799.04,0.2,-0.16471,0.00018,4.87316]
[1780446272680,69.16,66796.15,0.2,-0.16524,0.00018,4.88304]
[1780446274869,69.16,66793.54,0.2,-0.16571,0.00018,4.89195]
[1780446280563,69.16,66793.58,0.2,-0.1657,0.00018,4.89163]
[1780446282903,69.16,66794.24,0.2,-0.16557,0.00018,4.88934]
[1780446283342,69.16,66794.46,0.2,-0.16553,0.00018,4.88857]
[1780446283584,69.16,66797.91,0.2,-0.1649,0.00018,4.87673]
[1780446284591,69.16,66800.81,0.2,-0.16437,0.00018,4.8668]
[1780446286151,69.16,66801.53,0.2,-0.16424,0.00018,4.86434]
[1780446286265,69.16,66801.53,0.2,-0.16424,0.00018,4.86434]
[1780446286296,69.16,66801.53,0.2,-0.16424,0.00018,4.86434]
[1780446286764,69.16,66801.53,0.2,-0.16424,0.00018,4.86434]
[1780446287011,69.16,66801.53,0.2,-0.16424,0.00018,4.86434]
[1780446287013,69.16,66795.76,0.2,-0.16529,0.00018,4.8841]
[1780446287613,69.16,66791.77,0.2,-0.16602,0.00018,4.89774]
[1780446288735,69.16,66791.77,0.2,-0.16602,0.00018,4.89774]
[1780446290634,69.15,66794.95,0.2,-0.16544,0.00018,4.88677]
[1780446295980,69.15,66796.28,0.2,-0.16519,0.00018,4.88215]
[1780446301064,69.15,66796.57,0.2,-0.16513,0.00018,4.88111]
[1780446302718,69.15,66802.94,0.2,-0.16397,0.00018,4.85926]
[1780446303153,69.15,66802.94,0.2,-0.16397,0.00018,4.85926]
[1780446306964,69.15,66805.27,0.2,-0.16355,0.00018,4.85135]
[1780446307001,69.15,66805.27,0.2,-0.16355,0.00018,4.85135]
[1780446307687,69.15,66805.89,0.2,-0.16344,0.00018,4.84929]
[1780446307992,69.15,66805.89,0.2,-0.16344,0.00018,4.84929]
[1780446309371,69.15,66807.59,0.2,-0.16313,0.00018,4.84343]
[1780446311074,69.15,66808.78,0.2,-0.16292,0.00018,4.83939]
[1780446312789,69.16,66813.72,0.2,-0.16203,0.00018,4.8226]
[1780446313495,69.16,66813.72,0.2,-0.16203,0.00018,4.8226]
[1780446313797,69.16,66822.11,0.2,-0.16052,0.00018,4.79392]
[1780446314335,69.16,66822.11,0.2,-0.16052,0.00018,4.79392]
[1780446314342,69.16,66822.11,0.2,-0.16052,0.00018,4.79392]
[1780446314395,69.16,66822.11,0.2,-0.16052,0.00018,4.79392]
[1780446314803,69.16,66823.93,0.2,-0.1602,0.00018,4.78779]
[1780446315549,69.16,66823.93,0.2,-0.1602,0.00018,4.78779]
[1780446316559,69.16,66823.9,0.2,-0.16021,0.00018,4.78791]
[1780446318496,69.16,66825.95,0.2,-0.15984,0.00018,4.78088]
[1780446319090,69.16,66825.95,0.2,-0.15984,0.00018,4.78088]
[1780446321853,69.16,66829.52,0.2,-0.1592,0.00018,4.7685]
[1780446324108,69.16,66831.71,0.2,-0.15881,0.00018,4.76094]
[1780446323979,69.16,66836.22,0.2,-0.158,0.00018,4.74548]
[1780446324420,69.16,66836.22,0.2,-0.158,0.00018,4.74548]
[1780446324884,69.16,66836.22,0.2,-0.158,0.00018,4.74548]
[1780446325082,69.15,66845.9,0.2,-0.15629,0.00018,4.71227]
[1780446325835,69.15,66845.9,0.2,-0.15629,0.00018,4.71227]
[1780446325881,69.15,66851.3,0.2,-0.15534,0.00018,4.69374]
[1780446327146,69.15,66851.3,0.2,-0.15534,0.00018,4.69374]
[1780446326888,69.16,66854.22,0.2,-0.15483,0.00018,4.68376]
[1780446328746,69.16,66854.28,0.2,-0.15482,0.00018,4.68361]
[1780446329308,69.16,66854.24,0.2,-0.15484,0.00018,4.68388]
[1780446331608,69.16,66857.13,0.2,-0.15433,0.00017,4.67403]
[1780446331716,69.16,66857.13,0.2,-0.15433,0.00017,4.67403]
[1780446331924,69.16,66859.64,0.2,-0.15364,0.00017,4.65514]
[1780446332334,69.16,66859.64,0.2,-0.15364,0.00017,4.65514]
[1780446334842,69.16,66862.95,0.2,-0.15306,0.00017,4.64367]
[1780446336958,69.16,66866.05,0.2,-0.15251,0.00017,4.63294]
[1780446337783,69.16,66866.05,0.2,-0.15251,0.00017,4.63294]
[1780446338858,69.16,66865.36,0.2,-0.15263,0.00017,4.63526]
[1780446339366,69.16,66866.02,0.2,-0.15251,0.00017,4.63298]
[1780446339519,69.16,66866.02,0.2,-0.15251,0.00017,4.63298]
[1780446339857,69.16,66866.02,0.2,-0.15251,0.00017,4.63298]
[1780446339979,69.16,66858.79,0.2,-0.15377,0.00017,4.65774]
[1780446340922,69.16,66858.79,0.2,-0.15377,0.00017,4.65774]
[1780446340986,69.16,66853.83,0.2,-0.15464,0.00018,4.67487]
[1780446343000,69.16,66849.96,0.2,-0.15533,0.00018,4.6883]
[1780446346817,69.16,66851.35,0.2,-0.1551,0.00018,4.6837]
[1780446347083,69.16,66851.35,0.2,-0.1551,0.00018,4.6837]
[1780446347144,69.16,66851.35,0.2,-0.1551,0.00018,4.6837]
[1780446347174,69.16,66846.84,0.2,-0.15589,0.00018,4.69922]
[1780446347313,69.16,66846.84,0.2,-0.15589,0.00018,4.69922]
[1780446348155,69.16,66832.86,0.2,-0.15837,0.00018,4.74724]
[1780446350493,69.16,66832.61,0.2,-0.15841,0.00018,4.74807]
[1780446352067,69.16,66836.8,0.2,-0.15767,0.00018,4.73366]
[1780446354734,69.16,66838.53,0.2,-0.15736,0.00018,4.7277]
[1780446354735,69.16,66838.53,0.2,-0.15736,0.00018,4.7277]
[1780446354965,69.16,66838.53,0.2,-0.15736,0.00018,4.7277]
[1780446356096,69.16,66830.31,0.2,-0.15882,0.00018,4.75587]
[1780446359860,69.16,66827.64,0.2,-0.15929,0.00018,4.76489]
[1780446362570,69.16,66828.59,0.2,-0.15911,0.00018,4.76149]
[1780446363150,69.16,66828.59,0.2,-0.15911,0.00018,4.76149]
[1780446363146,69.16,66841.51,0.2,-0.15681,0.00018,4.71715]
[1780446363301,69.16,66841.51,0.2,-0.15681,0.00018,4.71715]
[1780446363708,69.16,66841.51,0.2,-0.15681,0.00018,4.71715]
[1780446364204,69.16,66832.45,0.2,-0.15842,0.00018,4.74823]
[1780446365160,69.16,66825.93,0.2,-0.15958,0.00018,4.77055]
[1780446369671,69.15,66826.13,0.2,-0.15954,0.00018,4.76965]
[1780446372382,69.15,66828.27,0.2,-0.15915,0.00018,4.76214]
[1780446373216,69.15,66827.83,0.2,-0.15922,0.00018,4.76363]
[1780446375840,69.15,66825.16,0.2,-0.1597,0.00018,4.77275]
[1780446376153,69.15,66828.18,0.2,-0.15916,0.00018,4.76233]
[1780446376940,69.15,66828.18,0.2,-0.15916,0.00018,4.76233]
[1780446377155,69.15,66828.18,0.2,-0.15916,0.00018,4.76233]
[1780446377630,69.15,66828.39,0.2,-0.15912,0.00018,4.76161]
[1780446377999,69.15,66819.27,0.2,-0.16075,0.00018,4.79285]
[1780446379022,69.15,66808.42,0.2,-0.16271,0.00018,4.82996]
[1780446379257,69.15,66803.28,0.2,-0.16363,0.00018,4.84745]
[1780446380830,69.15,66803.28,0.2,-0.16363,0.00018,4.84745]
[1780446384068,69.14,66802.71,0.2,-0.16372,0.00018,4.84915]
[1780446385182,69.14,66802.83,0.2,-0.16369,0.00018,4.84861]
[1780446385186,69.14,66809.89,0.2,-0.16241,0.00018,4.82439]
[1780446385336,69.14,66809.89,0.2,-0.16241,0.00018,4.82439]
[1780446385975,69.14,66818.12,0.2,-0.16093,0.00018,4.79618]
[1780446386777,69.14,66818.12,0.2,-0.16093,0.00018,4.79618]
[1780446390779,69.14,66818.92,0.2,-0.16076,0.00018,4.79309]
[1780446390991,69.14,66818.92,0.2,-0.16076,0.00018,4.79309]
[1780446392648,69.13,66818.76,0.2,-0.16052,0.00018,4.7831]
[1780446393536,69.13,66819.02,0.2,-0.16047,0.00018,4.78213]
[1780446394670,69.13,66818.03,0.2,-0.16065,0.00018,4.78545]
[1780446394674,69.13,66817.65,0.2,-0.16071,0.00018,4.78667]
[1780446400405,69.12,66817.1,0.2,-0.16079,0.00018,4.78823]
[1780446402195,69.12,66817.1,0.2,-0.16079,0.00018,4.78823]
[1780446402624,69.12,66817.31,0.2,-0.16075,0.00018,4.78746]
[1780446406543,69.12,66816.9,0.2,-0.16081,0.00018,4.78864]
[1780446406654,69.12,66816.9,0.2,-0.16081,0.00018,4.78864]
[1780446406999,69.12,66816.96,0.2,-0.1608,0.00018,4.78838]
[1780446407454,69.12,66811.91,0.2,-0.16171,0.00018,4.80573]
[1780446410821,69.12,66810.53,0.2,-0.16196,0.00018,4.81047]
[1780446415179,69.12,66808.9,0.2,-0.16227,0.00018,4.81626]
[1780446415509,69.13,66815.43,0.2,-0.1611,0.00018,4.79401]
[1780446417142,69.13,66818.72,0.2,-0.16051,0.00018,4.78276]
[1780446417804,69.13,66818.72,0.2,-0.16051,0.00018,4.78276]
[1780446417811,69.13,66818.82,0.2,-0.16049,0.00018,4.78245]
[1780446419329,69.13,66818.8,0.2,-0.16049,0.00018,4.78249]
[1780446419872,69.13,66818.8,0.2,-0.16049,0.00018,4.78249]
[1780446421420,69.12,66822.45,0.2,-0.15983,0.00018,4.7699]
[1780446424012,69.12,66822.0,0.2,-0.15991,0.00018,4.77138]
[1780446425450,69.12,66821.41,0.2,-0.16001,0.00018,4.77334]
[1780446425580,69.12,66814.36,0.2,-0.16128,0.00018,4.79747]
[1780446426587,69.12,66811.12,0.2,-0.16186,0.00018,4.80853]
[1780446428601,69.12,66814.31,0.2,-0.16128,0.00018,4.79746]
[1780446432291,69.12,66813.83,0.2,-0.16136,0.00018,4.79899]
[1780446432629,69.12,66815.18,0.2,-0.16111,0.00018,4.79425]
[1780446433534,69.12,66815.18,0.2,-0.16111,0.00018,4.79425]
[1780446433636,69.12,66815.54,0.2,-0.16105,0.00018,4.79304]
[1780446437093,69.12,66822.21,0.2,-0.15985,0.00018,4.77023]
[1780446438757,69.12,66823.5,0.2,-0.15962,0.00018,4.7659]
[1780446438822,69.12,66822.56,0.2,-0.15979,0.00018,4.76913]
[1780446439778,69.12,66822.56,0.2,-0.15979,0.00018,4.76913]
[1780446440113,69.12,66823.07,0.2,-0.1597,0.00018,4.76744]
[1780446440576,69.12,66823.07,0.2,-0.1597,0.00018,4.76744]
[1780446440796,69.12,66823.07,0.2,-0.1597,0.00018,4.76744]
[1780446446144,69.12,66825.4,0.2,-0.15928,0.00018,4.75933]
[1780446450073,69.12,66824.69,0.2,-0.1594,0.00018,4.76168]
[1780446450823,69.12,66823.28,0.2,-0.15966,0.00018,4.7665]
[1780446450915,69.12,66815.43,0.2,-0.16106,0.00018,4.79339]
[1780446451923,69.12,66809.48,0.2,-0.16188,0.00018,4.80342]
[1780446455845,69.12,66809.07,0.2,-0.16195,0.00018,4.80476]
[1780446456800,69.12,66798.81,0.2,-0.16382,0.00018,4.83998]
[1780446457806,69.12,66793.79,0.2,-0.16474,0.00018,4.85719]
[1780446459821,69.12,66790.83,0.2,-0.16528,0.00018,4.86731]
[1780446461281,69.12,66790.83,0.2,-0.16528,0.00018,4.86731]
[1780446463345,69.11,66791.72,0.2,-0.16511,0.00018,4.86421]
[1780446464196,69.11,66791.72,0.2,-0.16511,0.00018,4.86421]
[1780446464257,69.11,66791.72,0.2,-0.16511,0.00018,4.86421]
[1780446464228,69.11,66786.4,0.2,-0.16609,0.00018,4.88242]
[1780446464539,69.11,66786.4,0.2,-0.16609,0.00018,4.88242]
[1780446464798,69.11,66786.4,0.2,-0.16609,0.00018,4.88242]
[1780446464858,69.11,66780.75,0.2,-0.16713,0.00018,4.90173]
[1780446466007,69.11,66780.75,0.2,-0.16713,0.00018,4.90173]
[1780446469600,69.11,66779.26,0.2,-0.16739,0.00019,4.90661]
[1780446474943,69.11,66781.26,0.2,-0.167,0.00018,4.89942]
[1780446475761,69.11,66781.26,0.2,-0.167,0.00018,4.89942]
[1780446475789,69.11,66781.26,0.2,-0.167,0.00018,4.89942]
[1780446475793,69.11,66781.26,0.2,-0.167,0.00018,4.89942]
[1780446480985,69.1,66781.02,0.2,-0.16703,0.00018,4.89995]
[1780446485997,69.1,66781.91,0.2,-0.16686,0.00018,4.89672]
[1780446486020,69.1,66781.91,0.2,-0.16686,0.00018,4.89672]
[1780446486077,69.1,66781.91,0.2,-0.16686,0.00018,4.89672]
[1780446486689,69.1,66782.62,0.2,-0.16672,0.00018,4.8942]
[1780446486694,69.1,66782.62,0.2,-0.16672,0.00018,4.8942]
[1780446487092,69.1,66782.62,0.2,-0.16672,0.00018,4.8942]
[1780446487135,69.1,66782.62,0.2,-0.16672,0.00018,4.8942]
[1780446487147,69.1,66782.62,0.2,-0.16672,0.00018,4.8942]
[1780446487205,69.1,66771.25,0.2,-0.16883,0.00019,4.93313]
[1780446487818,69.1,66771.25,0.2,-0.16883,0.00019,4.93313]
[1780446488045,69.1,66760.17,0.2,-0.1709,0.00019,4.97094]
[1780446490315,69.1,66754.39,0.2,-0.17199,0.00019,4.99073]
[1780446491065,69.1,66748.01,0.2,-0.17319,0.00019,5.01254]
[1780446493017,69.1,66745.3,0.2,-0.17371,0.00019,5.02178]
[1780446494186,69.09,66731.7,0.2,-0.1763,0.00019,5.06811]
[1780446494575,69.09,66731.7,0.2,-0.1763,0.00019,5.06811]
[1780446494902,69.09,66731.7,0.2,-0.1763,0.00019,5.06811]
[1780446494923,69.09,66731.7,0.2,-0.1763,0.00019,5.06811]
[1780446495355,69.09,66710.6,0.2,-0.18037,0.00019,5.13988]
[1780446495859,69.09,66710.6,0.2,-0.18037,0.00019,5.13988]
[1780446496109,69.09,66699.52,0.2,-0.18253,0.0002,5.17749]
[1780446496528,69.09,66699.52,0.2,-0.18253,0.0002,5.17749]
[1780446497116,69.09,66703.54,0.2,-0.18174,0.0002,5.16383]
[1780446498123,69.09,66706.77,0.2,-0.18111,0.00019,5.15279]
[1780446500813,69.09,66704.76,0.2,-0.18149,0.0002,5.15952]
[1780446502160,69.09,66710.1,0.2,-0.18044,0.00019,5.14124]
[1780446507195,69.08,66706.89,0.2,-0.18104,0.00019,5.15166]
[1780446508141,69.08,66706.89,0.2,-0.18104,0.00019,5.15166]
[1780446508206,69.08,66708.98,0.2,-0.18063,0.00019,5.14445]
[1780446508672,69.08,66708.98,0.2,-0.18063,0.00019,5.14445]
[1780446509324,69.08,66725.61,0.2,-0.1774,0.00019,5.08776]
[1780446510381,69.08,66735.18,0.2,-0.17556,0.00019,5.05502]
[1780446510663,69.08,66735.18,0.2,-0.17556,0.00019,5.05502]
[1780446512232,69.07,66729.96,0.2,-0.1763,0.00019,5.06237]
[1780446513238,69.07,66723.06,0.2,-0.17762,0.00019,5.08582]
[1780446514237,69.07,66723.06,0.2,-0.17762,0.00019,5.08582]
[1780446519280,69.07,66715.9,0.2,-0.17898,0.00019,5.10982]
[1780446521295,69.06,66711.9,0.2,-0.17975,0.00019,5.1233]
[1780446522302,69.06,66707.38,0.2,-0.18063,0.00019,5.13858]
[1780446525115,69.06,66705.23,0.2,-0.18103,0.0002,5.14557]
[1780446525323,69.06,66704.89,0.2,-0.18109,0.0002,5.14669]
[1780446530358,69.05,66704.9,0.2,-0.18108,0.0002,5.14647]
[1780446530821,69.05,66704.9,0.2,-0.18108,0.0002,5.14647]
[1780446531365,69.05,66708.36,0.2,-0.1804,0.00019,5.13459]
[1780446532372,69.05,66711.63,0.2,-0.17976,0.00019,5.12336]
[1780446536401,69.04,66708.12,0.2,-0.18042,0.00019,5.13493]
[1780446537839,69.04,66708.12,0.2,-0.18042,0.00019,5.13493]
[1780446537882,69.04,66704.78,0.2,-0.18106,0.0002,5.14618]
[1780446540821,69.04,66704.09,0.2,-0.18119,0.0002,5.14841]
[1780446540947,69.04,66704.09,0.2,-0.18119,0.0002,5.14841]
[1780446541972,69.04,66704.09,0.2,-0.18119,0.0002,5.14835]
[1780446542194,69.04,66704.09,0.2,-0.18119,0.0002,5.14835]
[1780446544040,69.04,66706.47,0.2,-0.18072,0.00019,5.14018]
[1780446546318,69.04,66707.41,0.2,-0.18053,0.00019,5.13685]
[1780446546455,69.04,66707.53,0.2,-0.1805,0.00019,5.13642]
[1780446547390,69.04,66707.53,0.2,-0.1805,0.00019,5.13642]
[1780446546824,69.04,66700.6,0.2,-0.18186,0.0002,5.15994]
[1780446547477,69.03,66698.38,0.2,-0.18228,0.0002,5.16737]
[1780446548467,69.03,66698.38,0.2,-0.18228,0.0002,5.16737]
[1780446548484,69.03,66701.69,0.2,-0.18163,0.0002,5.156]
[1780446549481,69.03,66701.69,0.2,-0.18163,0.0002,5.156]
[1780446550244,69.03,66701.69,0.2,-0.18163,0.0002,5.156]
[1780446550251,69.03,66701.84,0.2,-0.18159,0.0002,5.15539]
[1780446550820,69.03,66701.84,0.2,-0.18159,0.0002,5.15539]
[1780446556540,69.02,66702.89,0.2,-0.18137,0.0002,5.15149]
[1780446561575,69.02,66703.39,0.2,-0.18126,0.0002,5.14963]
[1780446566017,69.02,66703.2,0.2,-0.18129,0.0002,5.15019]
[1780446566865,69.02,66710.78,0.2,-0.17981,0.00019,5.12434]
[1780446567967,69.02,66715.56,0.2,-0.17889,0.00019,5.10807]
[1780446568720,69.02,66710.94,0.2,-0.17978,0.00019,5.12383]
[1780446569632,69.02,66705.29,0.2,-0.18088,0.0002,5.14305]
[1780446571580,69.02,66705.33,0.2,-0.18088,0.0002,5.14289]
[1780446575253,69.02,66706.12,0.2,-0.18045,0.0002,5.12967]
[1780446577055,69.01,66702.82,0.2,-0.18109,0.0002,5.14074]
[1780446578813,69.01,66698.79,0.2,-0.18187,0.0002,5.15431]
[1780446583121,69.01,66691.37,0.2,-0.18331,0.0002,5.1793]
[1780446584341,69.01,66684.29,0.2,-0.18471,0.0002,5.20324]
[1780446584737,69.0,66681.14,0.2,-0.18533,0.0002,5.21382]
[1780446589771,69.0,66679.29,0.2,-0.18568,0.0002,5.21982]
[1780446595446,69.0,66680.04,0.2,-0.18552,0.0002,5.21701]
[1780446595813,68.99,66685.56,0.2,-0.18441,0.0002,5.19813]
[1780446596821,68.99,66688.76,0.2,-0.18378,0.0002,5.18721]
[1780446599821,68.99,66689.92,0.2,-0.18354,0.0002,5.18312]
[1780446600689,68.99,66689.96,0.2,-0.18353,0.0002,5.18291]
[1780446601390,68.99,66689.96,0.2,-0.18353,0.0002,5.18291]
[1780446601969,68.99,66687.02,0.2,-0.1841,0.0002,5.19274]
[1780446602974,68.98,66682.69,0.2,-0.18495,0.0002,5.20735]
[1780446609430,68.98,66683.14,0.2,-0.18484,0.0002,5.2054]
[1780446609914,68.97,66686.88,0.2,-0.18408,0.0002,5.19241]
[1780446610921,68.97,66690.6,0.2,-0.18334,0.0002,5.17969]
[1780446617117,68.97,66689.92,0.2,-0.18346,0.0002,5.18172]
[1780446618322,68.96,66694.0,0.2,-0.18264,0.0002,5.16764]
[1780446618957,68.96,66694.0,0.2,-0.18264,0.0002,5.16764]
[1780446619387,68.96,66691.02,0.2,-0.18323,0.0002,5.17772]
[1780446619988,68.96,66683.46,0.2,-0.18472,0.0002,5.20332]
[1780446623311,68.96,66683.25,0.2,-0.18475,0.0002,5.20383]
[1780446630407,68.94,66681.82,0.2,-0.18499,0.0002,5.20796]
[1780446631065,68.94,66674.86,0.2,-0.1861,0.0002,5.22102]
[1780446632072,68.94,66667.32,0.2,-0.1876,0.0002,5.24646]
[1780446637107,68.93,66670.91,0.2,-0.18686,0.0002,5.23379]
[1780446642141,68.92,66671.72,0.2,-0.18667,0.0002,5.23068]
[1780446642794,68.92,66671.72,0.2,-0.18667,0.0002,5.23068]
[1780446643336,68.92,66671.72,0.2,-0.18667,0.0002,5.23068]
[1780446643383,68.92,66660.3,0.2,-0.18896,0.0002,5.26925]
[1780446645163,68.92,66658.45,0.2,-0.18932,0.0002,5.27527]
[1780446650508,68.91,66657.32,0.2,-0.18952,0.0002,5.27864]
[1780446651625,68.91,66656.22,0.2,-0.18973,0.0002,5.28212]
[1780446653046,68.91,66654.11,0.2,-0.19015,0.0002,5.28913]
[1780446653181,68.91,66654.11,0.2,-0.19015,0.0002,5.28913]
[1780446653220,68.9,66651.96,0.2,-0.19058,0.0002,5.29633]
[1780446654914,68.9,66651.4,0.2,-0.19069,0.0002,5.29815]
[1780446655006,68.9,66651.4,0.2,-0.19069,0.0002,5.29815]
[1780446655372,68.9,66651.4,0.2,-0.19069,0.0002,5.29815]
[1780446657286,68.89,66646.95,0.2,-0.19154,0.0002,5.3123]
[1780446659237,68.88,66646.32,0.2,-0.19166,0.0002,5.31425]
[1780446659452,68.88,66646.32,0.2,-0.19166,0.0002,5.31425]
[1780446659635,68.88,66645.59,0.2,-0.1918,0.0002,5.31663]
[1780446659816,68.88,66645.59,0.2,-0.1918,0.0002,5.31663]
[1780446659857,68.88,66645.59,0.2,-0.1918,0.0002,5.31663]
[1780446660269,68.88,66635.99,0.2,-0.19376,0.0002,5.34887]
[1780446661114,68.88,66635.99,0.2,-0.19376,0.0002,5.34887]
[1780446661196,68.88,66635.99,0.2,-0.19376,0.0002,5.34887]
[1780446661507,68.88,66627.86,0.2,-0.19542,0.00021,5.37608]
[1780446662294,68.88,66621.61,0.2,-0.1967,0.00021,5.39698]
[1780446663291,68.88,66621.61,0.2,-0.1967,0.00021,5.39698]
[1780446668335,68.86,66619.12,0.2,-0.19717,0.00021,5.40457]
[1780446670349,68.86,66622.73,0.2,-0.19641,0.00021,5.39219]
[1780446672789,68.86,66624.59,0.2,-0.19601,0.00021,5.3857]
[1780446673370,68.85,66624.61,0.2,-0.196,0.00021,5.38552]
[1780446675384,68.85,66620.61,0.2,-0.19681,0.00021,5.39874]
[1780446678405,68.84,66624.23,0.2,-0.19604,0.00021,5.38625]
[1780446678610,68.84,66624.23,0.2,-0.19604,0.00021,5.38625]
[1780446679370,68.84,66624.23,0.2,-0.19604,0.00021,5.38625]
[1780446679412,68.84,66638.94,0.2,-0.19302,0.0002,5.33665]
[1780446679651,68.84,66638.94,0.2,-0.19302,0.0002,5.33665]
[1780446679788,68.84,66638.94,0.2,-0.19302,0.0002,5.33665]
[1780446680525,68.84,66642.89,0.2,-0.1922,0.0002,5.32319]
[1780446682433,68.84,66639.51,0.2,-0.19288,0.0002,5.33438]
[1780446682929,68.84,66639.51,0.2,-0.19288,0.0002,5.33438]
[1780446682948,68.84,66639.51,0.2,-0.19288,0.0002,5.33438]
[1780446683370,68.84,66639.51,0.2,-0.19288,0.0002,5.33438]
[1780446683451,68.83,66636.19,0.2,-0.19355,0.0002,5.34546]
[1780446684454,68.83,66627.43,0.2,-0.19535,0.00021,5.37486]
[1780446685461,68.83,66623.7,0.2,-0.19611,0.00021,5.38734]
[1780446686468,68.83,66631.03,0.2,-0.1946,0.00021,5.36261]
[1780446686707,68.83,66631.03,0.2,-0.1946,0.00021,5.36261]
[1780446686869,68.83,66631.03,0.2,-0.1946,0.00021,5.36261]
[1780446687475,68.83,66641.37,0.2,-0.19247,0.0002,5.32767]
[1780446687822,68.83,66641.37,0.2,-0.19247,0.0002,5.32767]
[1780446687892,68.83,66641.37,0.2,-0.19247,0.0002,5.32767]
[1780446687898,68.83,66641.37,0.2,-0.19247,0.0002,5.32767]
[1780446687963,68.83,66641.37,0.2,-0.19247,0.0002,5.32767]
[1780446688482,68.82,66646.87,0.2,-0.19135,0.0002,5.30897]
[1780446689090,68.82,66646.87,0.2,-0.19135,0.0002,5.30897]
[1780446689483,68.82,66646.87,0.2,-0.19135,0.0002,5.30897]
[1780446689550,68.82,66651.57,0.2,-0.19038,0.0002,5.29287]
[1780446689683,68.82,66651.57,0.2,-0.19038,0.0002,5.29287]
[1780446690503,68.82,66663.35,0.2,-0.188,0.0002,5.25299]
[1780446690590,68.82,66663.35,0.2,-0.188,0.0002,5.25299]
[1780446691505,68.82,66670.32,0.2,-0.18633,0.0002,5.21887]
[1780446692302,68.82,66670.32,0.2,-0.18633,0.0002,5.21887]
[1780446693378,68.82,66671.84,0.2,-0.18603,0.0002,5.21363]
[1780446693520,68.82,66675.1,0.2,-0.18537,0.0002,5.20251]
[1780446693670,68.82,66675.1,0.2,-0.18537,0.0002,5.20251]
[1780446693869,68.82,66675.1,0.2,-0.18537,0.0002,5.20251]
[1780446694165,68.82,66675.1,0.2,-0.18537,0.0002,5.20251]
[1780446694527,68.82,66683.23,0.2,-0.18375,0.0002,5.17482]
[1780446696181,68.81,66685.87,0.2,-0.18322,0.0002,5.16567]
[1780446696287,68.81,66685.87,0.2,-0.18322,0.0002,5.16567]
[1780446696550,68.81,66681.19,0.2,-0.18415,0.0002,5.1816]
[1780446696585,68.81,66681.19,0.2,-0.18415,0.0002,5.1816]
[1780446696654,68.81,66681.19,0.2,-0.18415,0.0002,5.1816]
[1780446697560,68.81,66678.33,0.2,-0.18471,0.0002,5.19121]
[1780446697587,68.81,66678.33,0.2,-0.18471,0.0002,5.19121]
[1780446698387,68.81,66678.33,0.2,-0.18471,0.0002,5.19121]
[1780446698590,68.81,66670.09,0.2,-0.18635,0.0002,5.21921]
[1780446698735,68.81,66670.09,0.2,-0.18635,0.0002,5.21921]
[1780446699574,68.81,66664.94,0.2,-0.18738,0.0002,5.23661]
[1780446701428,68.81,66661.17,0.2,-0.18813,0.0002,5.24925]
[1780446702533,68.81,66661.17,0.2,-0.18813,0.0002,5.24925]
[1780446702982,68.8,66663.76,0.2,-0.1876,0.0002,5.24029]
[1780446704466,68.8,66668.82,0.2,-0.18658,0.0002,5.22298]
[1780446704589,68.8,66668.82,0.2,-0.18658,0.0002,5.22298]
[1780446705195,68.8,66668.82,0.2,-0.18658,0.0002,5.22298]
[1780446706385,68.8,66670.33,0.2,-0.18627,0.0002,5.21773]
[1780446707545,68.8,66673.14,0.2,-0.1857,0.0002,5.20801]
[1780446709045,68.8,66676.84,0.2,-0.18496,0.0002,5.19538]
[1780446709607,68.8,66676.84,0.2,-0.18496,0.0002,5.19538]
[1780446709977,68.8,66676.84,0.2,-0.18496,0.0002,5.19538]
[1780446710107,68.8,66676.84,0.2,-0.18496,0.0002,5.19538]
[1780446711562,68.8,66678.46,0.2,-0.18463,0.0002,5.18984]
[1780446711219,68.79,66684.65,0.2,-0.1834,0.0002,5.16869]
[1780446712050,68.79,66684.65,0.2,-0.1834,0.0002,5.16869]
[1780446712055,68.79,66684.65,0.2,-0.1834,0.0002,5.16869]
[1780446712409,68.79,66684.65,0.2,-0.1834,0.0002,5.16869]
[1780446712496,68.79,66684.65,0.2,-0.1834,0.0002,5.16869]
[1780446712824,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713108,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713195,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713398,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713494,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713502,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713506,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713545,68.79,66686.62,0.2,-0.183,0.0002,5.16192]
[1780446713584,68.79,66689.48,0.2,-0.18243,0.0002,5.15201]
[1780446714296,68.79,66701.28,0.2,-0.18011,0.0002,5.11175]
[1780446715093,68.79,66701.28,0.2,-0.18011,0.0002,5.11175]
[1780446715568,68.79,66701.28,0.2,-0.18011,0.0002,5.11175]
[1780446715473,68.79,66706.4,0.2,-0.1791,0.0002,5.0942]
[1780446716405,68.79,66706.4,0.2,-0.1791,0.0002,5.0942]
[1780446717215,68.79,66707.26,0.2,-0.17893,0.0002,5.09118]
[1780446717274,68.79,66712.06,0.2,-0.17799,0.00019,5.07468]
[1780446718142,68.79,66712.06,0.2,-0.17799,0.00019,5.07468]
[1780446718226,68.79,66712.06,0.2,-0.17799,0.00019,5.07468]
[1780446718476,68.79,66719.66,0.2,-0.17651,0.00019,5.04858]
[1780446718617,68.79,66719.66,0.2,-0.17651,0.00019,5.04858]
[1780446719393,68.79,66719.66,0.2,-0.17651,0.00019,5.04858]
[1780446719525,68.78,66727.31,0.2,-0.17503,0.00019,5.02231]
[1780446720511,68.78,66723.28,0.2,-0.1758,0.00019,5.03607]
[1780446721460,68.78,66723.28,0.2,-0.1758,0.00019,5.03607]
[1780446721464,68.79,66708.15,0.2,-0.17875,0.0002,5.08799]
[1780446721832,68.79,66701.35,0.2,-0.18007,0.0002,5.11118]
[1780446723398,68.79,66701.35,0.2,-0.18007,0.0002,5.11118]
[1780446724167,68.78,66706.99,0.2,-0.17896,0.0002,5.09174]
[1780446725054,68.78,66710.56,0.2,-0.17826,0.00019,5.07948]
[1780446730792,68.77,66712.41,0.2,-0.17788,0.00019,5.07272]
[1780446735037,68.77,66714.85,0.2,-0.17739,0.00019,5.06406]
[1780446735586,68.77,66723.37,0.2,-0.17573,0.00019,5.03479]
[1780446736003,68.77,66736.83,0.2,-0.17315,0.00019,4.98858]
[1780446737782,68.77,66737.98,0.2,-0.17293,0.00019,4.98464]
[1780446737809,68.77,66737.98,0.2,-0.17293,0.00019,4.98464]
[1780446738457,68.77,66739.88,0.2,-0.17256,0.00019,4.97813]
[1780446738752,68.77,66739.88,0.2,-0.17256,0.00019,4.97813]
[1780446738786,68.77,66739.88,0.2,-0.17256,0.00019,4.97813]
[1780446738813,68.77,66739.88,0.2,-0.17256,0.00019,4.97813]
[1780446739119,68.77,66739.88,0.2,-0.17256,0.00019,4.97813]
[1780446739364,68.77,66750.19,0.2,-0.17061,0.00019,4.94275]
[1780446739692,68.77,66750.19,0.2,-0.17061,0.00019,4.94275]
[1780446739862,68.77,66750.19,0.2,-0.17061,0.00019,4.94275]
[1780446739885,68.77,66750.19,0.2,-0.17061,0.00019,4.94275]
[1780446740026,68.77,66750.19,0.2,-0.17061,0.00019,4.94275]
[1780446740236,68.77,66750.19,0.2,-0.17061,0.00019,4.94275]
[1780446740542,68.77,66750.19,0.2,-0.17061,0.00019,4.94275]
[1780446740548,68.77,66759.59,0.2,-0.16883,0.00019,4.91042]
[1780446740824,68.77,66759.59,0.2,-0.16883,0.00019,4.91042]
[1780446740836,68.77,66759.59,0.2,-0.16883,0.00019,4.91042]
[1780446741239,68.77,66768.04,0.2,-0.16725,0.00019,4.88128]
[1780446741707,68.77,66768.04,0.2,-0.16725,0.00019,4.88128]
[1780446741825,68.77,66768.04,0.2,-0.16725,0.00019,4.88128]
[1780446742017,68.77,66768.04,0.2,-0.16725,0.00019,4.88128]
[1780446742614,68.77,66780.98,0.2,-0.16484,0.00019,4.83671]
[1780446742760,68.77,66780.98,0.2,-0.16484,0.00019,4.83671]
[1780446743432,68.77,66784.17,0.2,-0.16425,0.00018,4.82576]
[1780446744550,68.77,66784.17,0.2,-0.16425,0.00018,4.82576]
[1780446744260,68.77,66789.05,0.2,-0.16336,0.00018,4.809]
[1780446745473,68.77,66792.89,0.2,-0.16265,0.00018,4.79584]
[1780446745631,68.77,66792.89,0.2,-0.16265,0.00018,4.79584]
[1780446746858,68.77,66791.57,0.2,-0.1629,0.00018,4.80039]
[1780446746909,68.77,66786.34,0.2,-0.16386,0.00018,4.81849]
[1780446747916,68.77,66778.67,0.2,-0.16528,0.00019,4.84496]
[1780446753261,68.77,66778.24,0.2,-0.1651,0.00019,4.83608]
[1780446754277,68.77,66778.04,0.2,-0.16514,0.00019,4.83679]
[1780446754851,68.77,66777.43,0.2,-0.16525,0.00019,4.83891]
[1780446754968,68.77,66792.96,0.2,-0.16239,0.00018,4.78544]
[1780446756992,68.77,66790.44,0.2,-0.16286,0.00018,4.79422]
[1780446757223,68.78,66788.12,0.2,-0.16329,0.00018,4.80229]
[1780446759020,68.78,66787.78,0.2,-0.16336,0.00018,4.80354]
[1780446759296,68.78,66792.3,0.2,-0.16253,0.00018,4.78805]
[1780446760656,68.78,66799.45,0.2,-0.16123,0.00018,4.7635]
[1780446760813,68.78,66799.45,0.2,-0.16123,0.00018,4.7635]
[1780446761641,68.78,66806.26,0.2,-0.15999,0.00018,4.74021]
[1780446762151,68.78,66810.51,0.2,-0.15922,0.00018,4.72556]
[1780446763805,68.78,66810.82,0.2,-0.15917,0.00018,4.72457]
[1780446764069,68.78,66810.82,0.2,-0.15917,0.00018,4.72457]
[1780446764291,68.78,66804.13,0.2,-0.16039,0.00018,4.7477]
[1780446765142,68.78,66804.13,0.2,-0.16039,0.00018,4.7477]
[1780446765237,68.79,66793.47,0.2,-0.16234,0.00018,4.78458]
[1780446767536,68.79,66790.55,0.2,-0.16289,0.00018,4.79482]
[1780446768073,68.79,66785.45,0.2,-0.16383,0.00018,4.81246]
[1780446772127,68.79,66785.01,0.2,-0.16392,0.00018,4.81414]
[1780446773109,68.79,66790.35,0.2,-0.16294,0.00018,4.79585]
[1780446774552,68.8,66794.6,0.2,-0.16217,0.00018,4.78129]
[1780446777454,68.8,66792.3,0.2,-0.1626,0.00018,4.7894]
[1780446777555,68.8,66794.12,0.2,-0.16227,0.00018,4.78321]
[1780446779459,68.8,66794.8,0.2,-0.16215,0.00018,4.78097]
[1780446779483,68.8,66792.83,0.2,-0.16252,0.00018,4.78786]
[1780446781167,68.81,66789.4,0.2,-0.16316,0.00018,4.79985]
[1780446782174,68.81,66785.94,0.2,-0.1638,0.00018,4.81183]
[1780446782750,68.81,66785.94,0.2,-0.1638,0.00018,4.81183]
[1780446783258,68.81,66785.94,0.2,-0.1638,0.00018,4.81183]
[1780446783502,68.81,66789.39,0.2,-0.16316,0.00018,4.80001]
[1780446783799,68.81,66789.39,0.2,-0.16316,0.00018,4.80001]
[1780446784191,68.81,66794.52,0.2,-0.16223,0.00018,4.78242]
[1780446785759,68.81,66794.1,0.2,-0.16231,0.00018,4.78397]
[1780446786204,68.81,66789.48,0.2,-0.16316,0.00018,4.79997]
[1780446787104,68.81,66789.48,0.2,-0.16316,0.00018,4.79997]
[1780446787424,68.81,66789.48,0.2,-0.16316,0.00018,4.79997]
[1780446787813,68.81,66791.93,0.2,-0.16272,0.00018,4.79161]
[1780446787988,68.81,66791.93,0.2,-0.16272,0.00018,4.79161]
[1780446788063,68.81,66791.93,0.2,-0.16272,0.00018,4.79161]
[1780446788523,68.81,66808.2,0.2,-0.15975,0.00018,4.73564]
[1780446789104,68.81,66808.2,0.2,-0.15975,0.00018,4.73564]
[1780446789107,68.81,66808.2,0.2,-0.15975,0.00018,4.73564]
[1780446789113,68.81,66808.2,0.2,-0.15975,0.00018,4.73564]
[1780446789298,68.81,66808.2,0.2,-0.15975,0.00018,4.73564]
[1780446789322,68.81,66808.11,0.2,-0.15977,0.00018,4.736]
[1780446790245,68.82,66803.45,0.2,-0.16063,0.00018,4.75221]
[1780446792261,68.82,66800.57,0.2,-0.16116,0.00018,4.76239]
[1780446793881,68.82,66803.26,0.2,-0.16069,0.00018,4.75338]
[1780446794277,68.82,66802.62,0.2,-0.1608,0.00018,4.75558]
[1780446795284,68.83,66799.25,0.2,-0.16142,0.00018,4.76732]
[1780446796723,68.83,66798.5,0.2,-0.16157,0.00018,4.77002]
[1780446796815,68.83,66798.5,0.2,-0.16157,0.00018,4.77002]
[1780446799283,68.83,66799.19,0.2,-0.16145,0.00018,4.76788]
[1780446800308,68.83,66801.73,0.2,-0.161,0.00018,4.75925]
[1780446800420,68.83,66801.73,0.2,-0.161,0.00018,4.75925]
[1780446800455,68.84,66807.87,0.2,-0.15989,0.00018,4.73823]
[1780446801329,68.84,66811.12,0.2,-0.1593,0.00018,4.7271]
[1780446803343,68.84,66816.92,0.2,-0.15826,0.00018,4.70727]
[1780446804553,68.84,66816.92,0.2,-0.15826,0.00018,4.70727]
[1780446804689,68.84,66816.92,0.2,-0.15826,0.00018,4.70727]
[1780446804620,68.84,66820.35,0.2,-0.15765,0.00018,4.69556]
[1780446805434,68.84,66824.51,0.2,-0.15691,0.00018,4.68135]
[1780446805960,68.84,66824.51,0.2,-0.15691,0.00018,4.68135]
[1780446806540,68.84,66824.51,0.2,-0.15691,0.00018,4.68135]
[1780446806690,68.84,66824.51,0.2,-0.15691,0.00018,4.68135]
[1780446807230,68.84,66827.34,0.2,-0.15641,0.00018,4.67174]
[1780446807240,68.84,66827.34,0.2,-0.15641,0.00018,4.67174]
[1780446807311,68.84,66827.34,0.2,-0.15641,0.00018,4.67174]
[1780446807596,68.84,66827.34,0.2,-0.15641,0.00018,4.67174]
[1780446807661,68.85,66832.15,0.2,-0.15556,0.00018,4.65532]
[1780446807962,68.85,66832.15,0.2,-0.15556,0.00018,4.65532]
[1780446808455,68.85,66837.15,0.2,-0.15468,0.00018,4.63818]
[1780446810221,68.85,66835.0,0.2,-0.15506,0.00018,4.64569]
[1780446811049,68.85,66833.33,0.2,-0.15537,0.00018,4.65153]
[1780446811069,68.85,66833.33,0.2,-0.15537,0.00018,4.65153]
[1780446811127,68.85,66833.33,0.2,-0.15537,0.00018,4.65153]
[1780446811660,68.85,66833.33,0.2,-0.15537,0.00018,4.65153]
[1780446811643,68.85,66826.83,0.2,-0.15626,0.00018,4.66355]
[1780446813467,68.85,66824.85,0.2,-0.15662,0.00018,4.67043]
[1780446813790,68.85,66827.07,0.2,-0.15623,0.00018,4.66284]
[1780446815351,68.85,66826.6,0.2,-0.15631,0.00018,4.66452]
[1780446816372,68.85,66826.86,0.2,-0.15627,0.00018,4.66369]
[1780446816379,68.85,66826.86,0.2,-0.15627,0.00018,4.66369]
[1780446817445,68.86,66828.59,0.2,-0.15596,0.00018,4.6578]
[1780446817517,68.86,66830.58,0.2,-0.15561,0.00018,4.65101]
[1780446818525,68.86,66835.08,0.2,-0.15482,0.00018,4.63558]
[1780446823560,68.86,66836.15,0.2,-0.15465,0.00018,4.63238]
[1780446824187,68.86,66836.15,0.2,-0.15465,0.00018,4.63238]
[1780446826182,68.87,66841.42,0.2,-0.15373,0.00018,4.61442]
[1780446826546,68.87,66841.42,0.2,-0.15373,0.00018,4.61442]
[1780446826568,68.87,66841.42,0.2,-0.15373,0.00018,4.61442]
[1780446826694,68.87,66854.02,0.2,-0.15152,0.00018,4.57116]
[1780446826959,68.87,66854.02,0.2,-0.15152,0.00018,4.57116]
[1780446827632,68.87,66863.52,0.2,-0.14987,0.00017,4.53859]
[1780446828597,68.87,66866.96,0.2,-0.14928,0.00017,4.52695]
[1780446829079,68.87,66866.96,0.2,-0.14928,0.00017,4.52695]
[1780446829843,68.88,66867.13,0.2,-0.14926,0.00017,4.52659]
[1780446830140,68.88,66867.13,0.2,-0.14926,0.00017,4.52659]
[1780446830275,68.88,66867.13,0.2,-0.14926,0.00017,4.52659]
[1780446830645,68.88,66867.13,0.2,-0.14926,0.00017,4.52659]
[1780446830680,68.88,66884.09,0.2,-0.14635,0.00017,4.46852]
[1780446831427,68.88,66884.09,0.2,-0.14635,0.00017,4.46852]
[1780446831622,68.88,66888.5,0.2,-0.1456,0.00017,4.45342]
[1780446833632,68.88,66889.09,0.2,-0.14551,0.00017,4.45152]
[1780446833635,68.88,66889.09,0.2,-0.14551,0.00017,4.45152]
[1780446833637,68.88,66889.09,0.2,-0.14551,0.00017,4.45152]
[1780446833663,68.89,66884.49,0.2,-0.1463,0.00017,4.46748]
[1780446833893,68.89,66884.49,0.2,-0.1463,0.00017,4.46748]
[1780446833894,68.89,66884.49,0.2,-0.1463,0.00017,4.46748]
[1780446834154,68.89,66884.49,0.2,-0.1463,0.00017,4.46748]
[1780446834184,68.89,66884.49,0.2,-0.1463,0.00017,4.46748]
[1780446834267,68.89,66884.49,0.2,-0.1463,0.00017,4.46748]
[1780446834643,68.89,66892.89,0.2,-0.14488,0.00017,4.43878]
[1780446835136,68.89,66892.89,0.2,-0.14488,0.00017,4.43878]
[1780446835858,68.89,66895.12,0.2,-0.14451,0.00017,4.43126]
[1780446836142,68.89,66895.12,0.2,-0.14451,0.00017,4.43126]
[1780446836145,68.89,66895.12,0.2,-0.14451,0.00017,4.43126]
[1780446836657,68.89,66888.29,0.2,-0.14568,0.00017,4.45489]
[1780446838671,68.9,66885.06,0.2,-0.14624,0.00017,4.46632]
[1780446839678,68.9,66889.87,0.2,-0.14543,0.00017,4.44995]
[1780446840195,68.9,66889.87,0.2,-0.14543,0.00017,4.44995]
[1780446840686,68.9,66897.95,0.2,-0.14407,0.00017,4.42234]
[1780446841397,68.9,66897.95,0.2,-0.14407,0.00017,4.42234]
[1780446841695,68.9,66893.12,0.2,-0.14489,0.00017,4.43908]
[1780446842194,68.9,66893.12,0.2,-0.14489,0.00017,4.43908]
[1780446842699,68.91,66889.05,0.2,-0.14559,0.00017,4.45325]
[1780446844233,68.91,66891.45,0.2,-0.14519,0.00017,4.44518]
[1780446846253,68.91,66895.33,0.2,-0.14455,0.00017,4.43218]
[1780446847735,68.92,66898.78,0.2,-0.14399,0.00017,4.42088]
[1780446850588,68.93,66900.19,0.2,-0.14378,0.00017,4.41644]
[1780446851660,68.93,66900.19,0.2,-0.14378,0.00017,4.41644]
[1780446851788,68.93,66899.99,0.2,-0.14382,0.00017,4.41733]
[1780446852585,68.93,66899.99,0.2,-0.14382,0.00017,4.41733]
[1780446854184,68.93,66897.35,0.2,-0.14428,0.00017,4.42678]
[1780446854378,68.94,66903.22,0.2,-0.1433,0.00017,4.40683]
[1780446854815,68.94,66903.22,0.2,-0.1433,0.00017,4.40683]
[1780446854916,68.94,66911.34,0.2,-0.14195,0.00017,4.37921]
[1780446859927,68.95,66914.22,0.2,-0.14152,0.00017,4.37041]
[1780446860196,68.95,66914.22,0.2,-0.14152,0.00017,4.37041]
[1780446860229,68.95,66914.22,0.2,-0.14152,0.00017,4.37041]
[1780446860332,68.95,66914.22,0.2,-0.14152,0.00017,4.37041]
[1780446860403,68.95,66914.22,0.2,-0.14152,0.00017,4.37041]
[1780446860725,68.95,66914.22,0.2,-0.14152,0.00017,4.37041]
[1780446860694,68.96,66919.73,0.2,-0.14062,0.00017,4.35181]
[1780446861222,68.96,66919.73,0.2,-0.14062,0.00017,4.35181]
[1780446861645,68.96,66919.73,0.2,-0.14062,0.00017,4.35181]
[1780446861654,68.96,66931.77,0.2,-0.13864,0.00016,4.3108]
[1780446861798,68.96,66931.77,0.2,-0.13864,0.00016,4.3108]
[1780446862643,68.96,66937.8,0.2,-0.13766,0.00016,4.29043]
[1780446862779,68.96,66937.8,0.2,-0.13766,0.00016,4.29043]
[1780446863800,68.97,66940.74,0.2,-0.13719,0.00016,4.28074]
[1780446864265,68.97,66940.74,0.2,-0.13719,0.00016,4.28074]
[1780446869834,68.98,66940.16,0.2,-0.13733,0.00016,4.28362]
[1780446869895,68.98,66943.39,0.2,-0.13681,0.00016,4.27277]
[1780446871595,68.98,66943.39,0.2,-0.13681,0.00016,4.27277]
[1780446871648,68.99,66947.91,0.2,-0.13582,0.00016,4.24711]
[1780446872732,68.99,66947.91,0.2,-0.13582,0.00016,4.24711]
[1780446872739,68.99,66947.91,0.2,-0.13582,0.00016,4.24711]
[1780446872768,68.99,66947.91,0.2,-0.13582,0.00016,4.24711]
[1780446872618,68.99,66953.53,0.2,-0.13492,0.00016,4.22817]
[1780446873339,69.02,66960.54,0.2,-0.13391,0.00016,4.20681]
[1780446873802,69.02,66960.54,0.2,-0.13391,0.00016,4.20681]
[1780446873980,69.02,66960.54,0.2,-0.13391,0.00016,4.20681]
[1780446874126,69.02,66960.54,0.2,-0.13391,0.00016,4.20681]
[1780446874137,69.02,66960.54,0.2,-0.13391,0.00016,4.20681]
[1780446874968,69.1,66951.53,0.2,-0.13563,0.00016,4.24315]
[1780446875975,69.1,66947.42,0.2,-0.1363,0.00016,4.25738]
[1780446881010,69.12,66947.27,0.2,-0.13638,0.00016,4.25892]
[1780446882165,69.12,66947.27,0.2,-0.13638,0.00016,4.25892]
[1780446882620,69.12,66947.27,0.2,-0.13638,0.00016,4.25892]
[1780446883027,69.12,66939.27,0.2,-0.1377,0.00016,4.28657]
[1780446884228,69.13,66934.8,0.2,-0.13844,0.00016,4.30197]
[1780446887930,69.13,66934.37,0.2,-0.13853,0.00016,4.30384]
[1780446888781,69.14,66924.76,0.2,-0.14013,0.00017,4.33696]
[1780446889780,69.14,66918.05,0.2,-0.14125,0.00017,4.36004]
[1780446890080,69.14,66914.04,0.2,-0.14192,0.00017,4.37374]
[1780446894811,69.15,66917.05,0.2,-0.14144,0.00017,4.36409]
[1780446895115,69.15,66911.8,0.2,-0.14233,0.00017,4.38219]
[1780446897184,69.15,66917.76,0.2,-0.14135,0.00017,4.36209]
[1780446898136,69.16,66922.7,0.2,-0.14053,0.00017,4.34539]
[1780446899767,69.16,66922.7,0.2,-0.14053,0.00017,4.34539]
[1780446899859,69.16,66922.58,0.2,-0.14056,0.00017,4.34599]
[1780446900409,69.16,66922.58,0.2,-0.14056,0.00017,4.34599]
[1780446900607,69.16,66922.58,0.2,-0.14056,0.00017,4.34599]
[1780446900771,69.16,66922.58,0.2,-0.14056,0.00017,4.34599]
[1780446900660,69.16,66932.34,0.2,-0.13896,0.00016,4.31289]
[1780446901126,69.16,66932.34,0.2,-0.13896,0.00016,4.31289]
[1780446901217,69.16,66946.72,0.2,-0.13662,0.00016,4.26402]
[1780446902286,69.16,66946.72,0.2,-0.13662,0.00016,4.26402]
[1780446902288,69.16,66946.72,0.2,-0.13662,0.00016,4.26402]
[1780446903035,69.17,66944.63,0.2,-0.13697,0.00016,4.27132]
[1780446903172,69.17,66939.33,0.2,-0.13784,0.00016,4.28955]
[1780446904179,69.17,66932.99,0.2,-0.13888,0.00016,4.31131]
[1780446909214,69.18,66933.93,0.2,-0.13876,0.00016,4.30875]
[1780446911959,69.18,66933.85,0.2,-0.13879,0.00016,4.30928]
[1780446917269,69.19,66934.31,0.2,-0.13875,0.00016,4.30845]
[1780446918567,69.19,66934.31,0.2,-0.13875,0.00016,4.30845]
[1780446918569,69.19,66934.31,0.2,-0.13875,0.00016,4.30845]
[1780446918973,69.19,66934.05,0.2,-0.13879,0.00016,4.30946]
[1780446919284,69.2,66939.73,0.2,-0.13787,0.00016,4.29024]
[1780446920143,69.2,66939.73,0.2,-0.13787,0.00016,4.29024]
[1780446920291,69.2,66943.28,0.2,-0.1373,0.00016,4.2783]
[1780446921093,69.2,66943.28,0.2,-0.1373,0.00016,4.2783]
[1780446921119,69.2,66943.28,0.2,-0.1373,0.00016,4.2783]
[1780446922305,69.2,66947.7,0.2,-0.13659,0.00016,4.2636]
[1780446924105,69.21,66947.88,0.2,-0.13657,0.00016,4.26318]
[1780446924477,69.21,66947.88,0.2,-0.13657,0.00016,4.26318]
[1780446924524,69.21,66952.65,0.2,-0.13581,0.00016,4.24714]
[1780446925326,69.21,66958.95,0.2,-0.1348,0.00016,4.22595]
[1780446926022,69.21,66958.95,0.2,-0.1348,0.00016,4.22595]
[1780446926580,69.21,66958.95,0.2,-0.1348,0.00016,4.22595]
[1780446926586,69.21,66958.95,0.2,-0.1348,0.00016,4.22595]
[1780446926593,69.21,66958.95,0.2,-0.1348,0.00016,4.22595]
[1780446929680,69.22,66957.74,0.2,-0.13503,0.00016,4.23078]
[1780446930361,69.23,66962.57,0.2,-0.13428,0.00016,4.21484]
[1780446931368,69.23,66965.16,0.2,-0.13361,0.00016,4.19588]
[1780446933792,69.23,66965.06,0.2,-0.13364,0.00016,4.19649]
[1780446934182,69.24,66964.47,0.2,-0.13376,0.00016,4.19906]
[1780446935734,69.24,66968.51,0.2,-0.13312,0.00016,4.18554]
[1780446935879,69.24,66968.51,0.2,-0.13312,0.00016,4.18554]
[1780446936065,69.24,66968.51,0.2,-0.13312,0.00016,4.18554]
[1780446936303,69.24,66968.51,0.2,-0.13312,0.00016,4.18554]
[1780446936403,69.25,66974.34,0.2,-0.1322,0.00016,4.16598]
[1780446938417,69.25,66978.57,0.2,-0.13154,0.00016,4.1519]
[1780446943452,69.26,66976.69,0.2,-0.13187,0.00016,4.15892]
[1780446946473,69.27,66980.68,0.2,-0.13126,0.00016,4.1458]
[1780446950501,69.27,66974.99,0.2,-0.13218,0.00016,4.16559]
[1780446955804,69.28,66973.34,0.2,-0.13246,0.00016,4.1715]
[1780446956552,69.28,66973.34,0.2,-0.13247,0.00016,4.1717]
[1780446959567,69.28,66968.15,0.2,-0.13331,0.00016,4.18968]
[1780446961618,69.29,66967.43,0.2,-0.13343,0.00016,4.1922]
[1780446961680,69.29,66960.98,0.2,-0.13447,0.00016,4.21414]
[1780446964422,69.29,66959.08,0.2,-0.13479,0.00016,4.22086]
[1780446965469,69.29,66958.03,0.2,-0.13496,0.00016,4.22456]
[1780446965609,69.29,66953.04,0.2,-0.13577,0.00016,4.24162]
[1780446966616,69.3,66949.63,0.2,-0.13633,0.00016,4.2533]
[1780446966915,69.3,66949.63,0.2,-0.13633,0.00016,4.2533]
[1780446966999,69.3,66949.63,0.2,-0.13633,0.00016,4.2533]
[1780446968207,69.3,66946.79,0.2,-0.1368,0.00016,4.26304]
[1780446968636,69.3,66944.7,0.2,-0.13714,0.00016,4.27021]
[1780446972825,69.3,66942.01,0.2,-0.1376,0.00016,4.27986]
[1780446972663,69.31,66936.48,0.2,-0.13851,0.00016,4.29881]
[1780446973670,69.31,66933.33,0.2,-0.13904,0.00016,4.30966]
[1780446975443,69.31,66932.47,0.2,-0.13918,0.00016,4.3127]
[1780446975462,69.31,66932.47,0.2,-0.13918,0.00016,4.3127]
[1780446975684,69.31,66932.52,0.2,-0.13918,0.00016,4.31264]
[1780446980719,69.32,66931.61,0.2,-0.13936,0.00016,4.31636]
[1780446982745,69.32,66937.16,0.2,-0.13846,0.00016,4.29772]
[1780446986430,69.33,66937.76,0.2,-0.13838,0.00016,4.29611]
[1780446986773,69.33,66938.27,0.2,-0.1383,0.00016,4.29452]
[1780446990446,69.34,66938.96,0.2,-0.13821,0.00016,4.29258]
[1780446994397,69.35,66938.87,0.2,-0.13799,0.00016,4.28299]
[1780446997090,69.35,66939.48,0.2,-0.13791,0.00016,4.28135]
[1780446997508,69.35,66939.48,0.2,-0.13791,0.00016,4.28135]
[1780446999473,69.36,66938.96,0.2,-0.13801,0.00016,4.28341]
[1780446999865,69.36,66943.41,0.2,-0.13729,0.00016,4.26845]
[1780447000876,69.36,66951.72,0.2,-0.13594,0.00016,4.24039]
[1780447001883,69.36,66945.78,0.2,-0.13692,0.00016,4.26072]
[1780447002389,69.36,66945.78,0.2,-0.13692,0.00016,4.26072]
[1780447002890,69.36,66941.25,0.2,-0.13766,0.00016,4.27631]
[1780447003897,69.37,66935.56,0.2,-0.1386,0.00016,4.29582]
[1780447006918,69.38,66942.03,0.2,-0.13757,0.00016,4.2744]
[1780447007924,69.38,66946.28,0.2,-0.13689,0.00016,4.26013]
[1780447008945,69.38,66949.5,0.2,-0.13637,0.00016,4.24938]
[1780447009004,69.38,66949.5,0.2,-0.13637,0.00016,4.24938]
[1780447009237,69.38,66949.5,0.2,-0.13637,0.00016,4.24938]
[1780447009239,69.38,66949.5,0.2,-0.13637,0.00016,4.24938]
[1780447009939,69.38,66953.46,0.2,-0.13574,0.00016,4.23615]
[1780447011591,69.39,66955.1,0.2,-0.13549,0.00016,4.2308]
[1780447011599,69.39,66955.1,0.2,-0.13549,0.00016,4.2308]
[1780447017729,69.4,66956.56,0.2,-0.1353,0.00016,4.22698]
[1780447017735,69.4,66956.56,0.2,-0.1353,0.00016,4.22698]
[1780447017766,69.4,66956.56,0.2,-0.1353,0.00016,4.22698]
[1780447017852,69.4,66956.89,0.2,-0.13526,0.00016,4.22609]
[1780447018236,69.4,66956.89,0.2,-0.13526,0.00016,4.22609]
[1780447018908,69.4,66956.89,0.2,-0.13526,0.00016,4.22609]
[1780447018874,69.41,66960.28,0.2,-0.13472,0.00016,4.21484]
[1780447019364,69.41,66960.28,0.2,-0.13472,0.00016,4.21484]
[1780447019391,69.41,66960.28,0.2,-0.13472,0.00016,4.21484]
[1780447019892,69.41,66960.28,0.2,-0.13472,0.00016,4.21484]
[1780447019894,69.41,66960.28,0.2,-0.13472,0.00016,4.21484]
[1780447019465,69.41,66965.61,0.2,-0.13388,0.00016,4.19693]
[1780447020119,69.41,66959.17,0.2,-0.13492,0.00016,4.2189]
[1780447021645,69.41,66959.17,0.2,-0.13492,0.00016,4.2189]
[1780447022551,69.41,66958.61,0.2,-0.13501,0.00016,4.22093]
[1780447022663,69.41,66958.61,0.2,-0.13501,0.00016,4.22093]
[1780447022671,69.41,66958.61,0.2,-0.13501,0.00016,4.22093]
[1780447023037,69.42,66966.62,0.2,-0.13374,0.00016,4.19401]
[1780447024952,69.42,66966.62,0.2,-0.13374,0.00016,4.19401]
[1780447024956,69.42,66966.62,0.2,-0.13374,0.00016,4.19401]
[1780447028072,69.48,66971.71,0.2,-0.13315,0.00016,4.18162]
[1780447031612,69.49,66971.82,0.2,-0.13314,0.00016,4.18152]
[1780447031807,69.49,66971.82,0.2,-0.13314,0.00016,4.18152]
[1780447031930,69.49,66975.4,0.2,-0.13258,0.00016,4.16956]
[1780447032100,69.49,66981.53,0.2,-0.13162,0.00016,4.14903]
[1780447034004,69.49,66980.4,0.2,-0.1318,0.00016,4.153]
[1780447034025,69.49,66980.4,0.2,-0.1318,0.00016,4.153]
[1780447034985,69.49,66980.4,0.2,-0.1318,0.00016,4.153]
[1780447037037,69.5,66983.42,0.2,-0.13135,0.00016,4.14321]
[1780447042170,69.51,66980.84,0.2,-0.13179,0.00016,4.15279]
[1780447045793,69.51,66980.42,0.2,-0.13187,0.00016,4.15445]
[1780447047204,69.52,66985.49,0.2,-0.13109,0.00016,4.13775]
[1780447052204,69.53,66984.81,0.2,-0.13096,0.00016,4.13019]
[1780447053247,69.53,66991.49,0.2,-0.12992,0.00016,4.10799]
[1780447055691,69.53,66991.45,0.2,-0.12994,0.00016,4.10831]
[1780447061303,69.55,66989.46,0.2,-0.1303,0.00016,4.11613]
[1780447066338,69.56,66991.75,0.2,-0.12998,0.00016,4.10919]
[1780447069358,69.56,66988.66,0.2,-0.13048,0.00016,4.12005]
[1780447072380,69.57,66994.8,0.2,-0.12954,0.00016,4.09983]
[1780447073411,69.57,66994.8,0.2,-0.12954,0.00016,4.09983]
[1780447075017,69.57,66995.74,0.2,-0.1294,0.00016,4.09684]
[1780447074395,69.58,66999.21,0.2,-0.12887,0.00016,4.08535]
[1780447076373,69.58,66999.04,0.2,-0.12891,0.00016,4.08612]
[1780447076620,69.58,66999.04,0.2,-0.12891,0.00016,4.08612]
[1780447076623,69.58,66999.04,0.2,-0.12891,0.00016,4.08612]
[1780447076722,69.58,66995.62,0.2,-0.12945,0.00016,4.0978]
[1780447078392,69.58,66996.7,0.2,-0.12929,0.00016,4.09433]
[1780447078788,69.58,66996.7,0.2,-0.12929,0.00016,4.09433]
[1780447078791,69.58,66996.7,0.2,-0.12929,0.00016,4.09433]
[1780447078795,69.58,66996.7,0.2,-0.12929,0.00016,4.09433]
[1780447078818,69.58,66996.7,0.2,-0.12929,0.00016,4.09433]
[1780447078919,69.58,67005.36,0.2,-0.12795,0.00015,4.06542]
[1780447079430,69.59,67012.4,0.2,-0.12687,0.00015,4.04203]
[1780447081101,69.59,67013.0,0.2,-0.12679,0.00015,4.04027]
[1780447081568,69.59,67013.0,0.2,-0.12679,0.00015,4.04027]
[1780447081612,69.59,67013.0,0.2,-0.12679,0.00015,4.04027]
[1780447081617,69.59,67017.89,0.2,-0.12605,0.00015,4.02414]
[1780447082145,69.59,67017.89,0.2,-0.12605,0.00015,4.02414]
[1780447082249,69.59,67017.89,0.2,-0.12605,0.00015,4.02414]
[1780447082259,69.59,67017.89,0.2,-0.12605,0.00015,4.02414]
[1780447082696,69.6,67027.29,0.2,-0.12463,0.00015,3.99298]
[1780447083646,69.6,67027.29,0.2,-0.12463,0.00015,3.99298]
[1780447083669,69.6,67027.29,0.2,-0.12463,0.00015,3.99298]
[1780447083690,69.6,67027.29,0.2,-0.12463,0.00015,3.99298]
[1780447083717,69.6,67027.29,0.2,-0.12463,0.00015,3.99298]
[1780447083733,69.6,67027.29,0.2,-0.12463,0.00015,3.99298]
[1780447083825,69.6,67030.67,0.2,-0.12413,0.00015,3.98201]
[1780447084353,69.6,67030.67,0.2,-0.12413,0.00015,3.98201]
[1780447085073,69.61,67023.74,0.2,-0.1252,0.00015,4.00538]
[1780447085472,69.61,67019.61,0.2,-0.12583,0.00015,4.01938]
[1780447087557,69.61,67019.55,0.2,-0.12585,0.00015,4.01974]
[1780447093528,69.63,67026.88,0.2,-0.12478,0.00015,3.99638]
[1780447095038,69.63,67026.88,0.2,-0.12478,0.00015,3.99638]
[1780447095040,69.63,67026.88,0.2,-0.12478,0.00015,3.99638]
[1780447095067,69.63,67030.63,0.2,-0.12423,0.00015,3.98428]
[1780447096896,69.63,67030.85,0.2,-0.1242,0.00015,3.98354]
[1780447098052,69.64,67032.02,0.2,-0.12404,0.00015,3.98008]
[1780447099862,69.64,67032.08,0.2,-0.12404,0.00015,3.98009]
[1780447100855,69.65,67038.7,0.2,-0.12307,0.00015,3.95847]
[1780447101940,69.65,67042.84,0.2,-0.12246,0.00015,3.94494]
[1780447102103,69.65,67042.84,0.2,-0.12246,0.00015,3.94494]
[1780447103903,69.66,67044.57,0.2,-0.12222,0.00015,3.93974]
[1780447103912,69.66,67044.57,0.2,-0.12222,0.00015,3.93974]
[1780447104380,69.66,67044.47,0.2,-0.12224,0.00015,3.94007]
[1780447106109,69.66,67047.68,0.2,-0.12178,0.00015,3.92996]
[1780447106334,69.66,67047.68,0.2,-0.12178,0.00015,3.92996]
[1780447106903,69.66,67047.68,0.2,-0.12178,0.00015,3.92996]
[1780447106929,69.66,67047.68,0.2,-0.12178,0.00015,3.92996]
[1780447107627,69.67,67055.42,0.2,-0.12066,0.00015,3.90486]
[1780447109003,69.68,67059.22,0.2,-0.12011,0.00015,3.89259]
[1780447110015,69.68,67062.34,0.2,-0.11966,0.00015,3.8826]
[1780447110772,69.69,67070.0,0.2,-0.11856,0.00015,3.85762]
[1780447111603,69.69,67070.0,0.2,-0.11856,0.00015,3.85762]
[1780447111655,69.74,67070.9,0.2,-0.11834,0.00015,3.84831]
[1780447113074,69.74,67070.9,0.2,-0.11834,0.00015,3.84831]
[1780447113649,69.77,67070.31,0.2,-0.11854,0.00015,3.85293]
[1780447114232,69.77,67070.31,0.2,-0.11854,0.00015,3.85293]
[1780447113903,69.81,67074.24,0.2,-0.11809,0.00015,3.84267]
[1780447114576,69.81,67074.24,0.2,-0.11809,0.00015,3.84267]
[1780447114587,69.81,67074.24,0.2,-0.11809,0.00015,3.84267]
[1780447114596,69.81,67074.24,0.2,-0.11809,0.00015,3.84267]
[1780447114988,69.81,67074.24,0.2,-0.11809,0.00015,3.84267]
[1780447115047,69.81,67084.61,0.2,-0.11658,0.00014,3.8085]
[1780447115330,69.81,67084.61,0.2,-0.11658,0.00014,3.8085]
[1780447115435,69.81,67084.61,0.2,-0.11658,0.00014,3.8085]
[1780447115515,69.81,67084.61,0.2,-0.11658,0.00014,3.8085]
[1780447115728,69.81,67084.61,0.2,-0.11658,0.00014,3.8085]
[1780447115843,69.82,67091.4,0.2,-0.11563,0.00014,3.7868]
[1780447116155,69.82,67091.4,0.2,-0.11563,0.00014,3.7868]
[1780447116517,69.82,67091.4,0.2,-0.11563,0.00014,3.7868]
[1780447116644,69.82,67091.4,0.2,-0.11563,0.00014,3.7868]
[1780447116761,69.82,67091.4,0.2,-0.11563,0.00014,3.7868]
[1780447116786,69.82,67082.65,0.2,-0.11691,0.00014,3.81595]
[1780447117719,69.83,67079.11,0.2,-0.11743,0.00015,3.82793]
[1780447118527,69.83,67079.11,0.2,-0.11743,0.00015,3.82793]
[1780447118730,69.83,67079.11,0.2,-0.11743,0.00015,3.82793]
[1780447119096,69.83,67060.18,0.2,-0.12022,0.00015,3.89074]
[1780447119601,69.83,67060.18,0.2,-0.12022,0.00015,3.89074]
[1780447119667,69.83,67060.18,0.2,-0.12022,0.00015,3.89074]
[1780447119723,69.83,67060.18,0.2,-0.12022,0.00015,3.89074]
[1780447119888,69.83,67060.18,0.2,-0.12022,0.00015,3.89074]
[1780447120066,69.83,67060.18,0.2,-0.12022,0.00015,3.89074]
[1780447120072,69.83,67010.57,0.2,-0.12771,0.00015,4.05584]
[1780447120611,69.83,67010.57,0.2,-0.12771,0.00015,4.05584]
[1780447120640,69.83,67010.57,0.2,-0.12771,0.00015,4.05584]
[1780447120987,69.83,67010.57,0.2,-0.12771,0.00015,4.05584]
[1780447120997,69.83,67000.53,0.2,-0.12927,0.00016,4.08949]
[1780447121244,69.83,67000.53,0.2,-0.12927,0.00016,4.08949]
[1780447121293,69.83,67000.53,0.2,-0.12927,0.00016,4.08949]
[1780447123752,69.83,67002.7,0.2,-0.12893,0.00016,4.08218]
[1780447123808,69.83,67006.03,0.2,-0.12841,0.00015,4.07106]
[1780447127670,69.84,67007.52,0.2,-0.1282,0.00015,4.0666]
[1780447131753,69.85,67006.51,0.2,-0.12839,0.00015,4.07067]
[1780447134057,69.85,67010.38,0.2,-0.12781,0.00015,4.05808]
[1780447134059,69.85,67010.38,0.2,-0.12781,0.00015,4.05808]
[1780447134063,69.85,67010.38,0.2,-0.12781,0.00015,4.05808]
[1780447135581,69.86,67008.39,0.2,-0.12813,0.00015,4.0651]
[1780447140059,69.89,67012.37,0.2,-0.12763,0.00015,4.0542]
[1780447140065,69.89,67012.37,0.2,-0.12763,0.00015,4.0542]
[1780447142200,69.9,67015.22,0.2,-0.12722,0.00015,4.04527]
[1780447142815,69.9,67015.22,0.2,-0.12722,0.00015,4.04527]
[1780447142941,69.9,67015.08,0.2,-0.12725,0.00015,4.04594]
[1780447144177,69.91,67013.91,0.2,-0.12744,0.00015,4.05007]
[1780447144393,69.91,67013.91,0.2,-0.12744,0.00015,4.05007]
[1780447144638,69.91,67013.91,0.2,-0.12744,0.00015,4.05007]
[1780447144881,69.91,67013.91,0.2,-0.12744,0.00015,4.05007]
[1780447145030,69.91,67013.91,0.2,-0.12744,0.00015,4.05007]
[1780447145131,69.91,66995.91,0.2,-0.13024,0.00016,4.1105]
[1780447145905,69.91,66995.91,0.2,-0.13024,0.00016,4.1105]
[1780447145964,69.91,66989.58,0.2,-0.13124,0.00016,4.13197]
[1780447147053,69.91,66989.58,0.2,-0.13124,0.00016,4.13197]
[1780447147079,69.91,66985.19,0.2,-0.13194,0.00016,4.14683]
[1780447147224,69.91,66985.19,0.2,-0.13194,0.00016,4.14683]
[1780447147979,69.91,66985.19,0.2,-0.13194,0.00016,4.14683]
[1780447148985,69.92,66977.18,0.2,-0.13322,0.00016,4.17402]
[1780447154020,69.93,66977.8,0.2,-0.13316,0.00016,4.17278]
[1780447154708,69.93,66977.8,0.2,-0.13316,0.00016,4.17278]
[1780447155027,69.93,66983.36,0.2,-0.13229,0.00016,4.15429]
[1780447156034,69.94,66987.55,0.2,-0.13164,0.00016,4.14044]
[1780447156305,69.94,66987.55,0.2,-0.13164,0.00016,4.14044]
[1780447156628,69.94,66987.55,0.2,-0.13164,0.00016,4.14044]
[1780447157041,69.96,66988.33,0.2,-0.13161,0.00016,4.13995]
[1780447157268,69.96,66988.33,0.2,-0.13161,0.00016,4.13995]
[1780447157526,69.96,66988.33,0.2,-0.13161,0.00016,4.13995]
[1780447158061,69.97,66997.51,0.2,-0.13018,0.00016,4.10931]
[1780447158983,69.97,66997.51,0.2,-0.13018,0.00016,4.10931]
[1780447159060,69.97,67003.36,0.2,-0.12928,0.00016,4.08988]
[1780447164098,69.98,67004.13,0.2,-0.12919,0.00016,4.08813]
[1780447165356,69.98,67004.01,0.2,-0.12922,0.00016,4.08869]
[1780447165491,69.98,67004.01,0.2,-0.12922,0.00016,4.08869]
[1780447165657,69.98,67004.01,0.2,-0.12922,0.00016,4.08869]
[1780447165954,69.98,67004.01,0.2,-0.12922,0.00016,4.08869]
[1780447166095,69.98,67004.01,0.2,-0.12922,0.00016,4.08869]
[1780447166147,69.98,66985.98,0.2,-0.13205,0.00016,4.14918]
[1780447166380,69.98,66985.98,0.2,-0.13205,0.00016,4.14918]
[1780447166861,69.98,66985.98,0.2,-0.13205,0.00016,4.14918]
[1780447166902,69.98,66985.98,0.2,-0.13205,0.00016,4.14918]
[1780447167068,69.98,66985.98,0.2,-0.13205,0.00016,4.14918]
[1780447167119,69.99,66968.16,0.2,-0.13488,0.00016,4.20918]
[1780447167563,69.99,66968.16,0.2,-0.13488,0.00016,4.20918]
[1780447167926,69.99,66968.16,0.2,-0.13488,0.00016,4.20918]
[1780447168047,69.99,66968.16,0.2,-0.13488,0.00016,4.20918]
[1780447168125,69.99,66962.1,0.2,-0.13586,0.00016,4.22977]
[1780447168890,69.99,66962.1,0.2,-0.13586,0.00016,4.22977]
[1780447169111,69.99,66962.1,0.2,-0.13586,0.00016,4.22977]
[1780447169133,69.99,66957.42,0.2,-0.13663,0.00016,4.24569]
[1780447169929,69.99,66957.42,0.2,-0.13663,0.00016,4.24569]
[1780447171988,70.0,66957.07,0.2,-0.13643,0.00016,4.23671]
[1780447172017,70.0,66957.07,0.2,-0.13643,0.00016,4.23671]
[1780447172154,70.0,66952.62,0.2,-0.13716,0.00016,4.25185]
[1780447173161,70.0,66944.36,0.2,-0.13851,0.00016,4.2798]
[1780447174156,70.0,66944.36,0.2,-0.13851,0.00016,4.2798]
[1780447176690,70.0,66943.85,0.2,-0.1386,0.00016,4.28175]
[1780447176692,70.0,66943.85,0.2,-0.1386,0.00016,4.28175]
[1780447178700,70.01,66944.31,0.2,-0.13854,0.00016,4.28043]
[1780447179111,70.01,66944.31,0.2,-0.13854,0.00016,4.28043]
[1780447181235,70.01,66947.14,0.2,-0.13809,0.00016,4.27125]
[1780447182295,70.01,66949.14,0.2,-0.13777,0.00016,4.26464]
[1780447184063,70.02,66953.26,0.2,-0.13712,0.00016,4.25118]
[1780447184686,70.02,66953.26,0.2,-0.13712,0.00016,4.25118]
[1780447184787,70.02,66956.31,0.2,-0.13664,0.00016,4.24108]
[1780447186587,70.02,66956.39,0.2,-0.13663,0.00016,4.24081]
[1780447189282,70.03,66963.67,0.2,-0.13549,0.00016,4.21704]
[1780447190758,70.03,66963.67,0.2,-0.13549,0.00016,4.21704]
[1780447193000,70.04,66961.56,0.2,-0.13584,0.00016,4.22451]
[1780447193006,70.04,66961.56,0.2,-0.13584,0.00016,4.22451]
[1780447193101,70.04,66956.44,0.2,-0.13669,0.00016,4.2421]
[1780447194178,70.04,66956.44,0.2,-0.13669,0.00016,4.2421]
[1780447197317,70.05,66959.46,0.2,-0.13623,0.00016,4.23263]
[1780447202329,70.06,66960.55,0.2,-0.13609,0.00016,4.2297]
[1780447203379,70.07,66956.27,0.2,-0.1368,0.00016,4.24444]
[1780447206736,70.07,66954.1,0.2,-0.13716,0.00016,4.25206]
[1780447207492,70.08,66954.08,0.2,-0.13718,0.00016,4.25243]
[1780447208105,70.08,66954.08,0.2,-0.13718,0.00016,4.25243]
[1780447208415,70.08,66964.5,0.2,-0.13551,0.00016,4.21758]
[1780447209422,70.08,66971.16,0.2,-0.13446,0.00016,4.19559]
[1780447212186,70.08,66971.41,0.2,-0.13442,0.00016,4.19475]
[1780447212443,70.09,66972.81,0.2,-0.13423,0.00016,4.19064]
[1780447214178,70.09,66972.81,0.2,-0.13423,0.00016,4.19064]
[1780447216332,70.09,66975.11,0.2,-0.13387,0.00016,4.1832]
[1780447216470,70.1,66975.01,0.2,-0.13389,0.00016,4.18361]
[1780447217730,70.1,66975.01,0.2,-0.13389,0.00016,4.18361]
[1780447217732,70.1,66975.01,0.2,-0.13389,0.00016,4.18361]
[1780447219737,70.1,66974.79,0.2,-0.13395,0.00016,4.18483]
[1780447220357,70.11,66975.18,0.2,-0.1339,0.00016,4.18377]
[1780447220771,70.11,66975.18,0.2,-0.1339,0.00016,4.18377]
[1780447220778,70.11,66975.18,0.2,-0.1339,0.00016,4.18377]
[1780447220866,70.11,66975.18,0.2,-0.13391,0.00016,4.18401]
[1780447222378,70.11,66976.39,0.2,-0.13372,0.00016,4.18001]
[1780447227550,70.12,66980.53,0.2,-0.13309,0.00016,4.1666]
[1780447230802,70.12,66981.26,0.2,-0.13298,0.00016,4.16432]
[1780447230892,70.12,66980.92,0.2,-0.13303,0.00016,4.16554]
[1780447232446,70.12,66980.98,0.2,-0.13277,0.00016,4.15504]
[1780447232919,70.12,66980.98,0.2,-0.13277,0.00016,4.15504]
[1780447233269,70.13,66982.3,0.2,-0.13257,0.00016,4.15082]
[1780447233680,70.13,66984.84,0.2,-0.13217,0.00016,4.14243]
[1780447234599,70.13,66988.63,0.2,-0.13158,0.00016,4.12987]
[1780447235606,70.13,66992.77,0.2,-0.13094,0.00016,4.11616]
[1780447236689,70.13,66992.77,0.2,-0.13094,0.00016,4.11616]
[1780447238342,70.13,66993.26,0.2,-0.13087,0.00016,4.11483]
[1780447246543,70.15,66993.24,0.2,-0.13091,0.00016,4.1157]
[1780447252135,70.16,66992.7,0.2,-0.13104,0.00016,4.11845]
[1780447252200,70.16,66982.79,0.2,-0.13261,0.00016,4.15169]
[1780447254497,70.16,66979.87,0.2,-0.13308,0.00016,4.1616]
[1780447254563,70.16,66979.87,0.2,-0.13308,0.00016,4.1616]
[1780447255059,70.16,66979.87,0.2,-0.13308,0.00016,4.1616]
[1780447255215,70.16,66979.87,0.2,-0.13308,0.00016,4.1616]
[1780447255160,70.16,66972.9,0.2,-0.13418,0.00016,4.185]
[1780447255840,70.16,66967.56,0.2,-0.13504,0.00016,4.20303]
[1780447256485,70.16,66967.56,0.2,-0.13504,0.00016,4.20303]
[1780447256944,70.16,66967.56,0.2,-0.13504,0.00016,4.20303]
[1780447258769,70.17,66963.1,0.2,-0.13578,0.00016,4.21848]
[1780447259857,70.17,66963.1,0.2,-0.13578,0.00016,4.21848]
[1780447259958,70.17,66956.15,0.2,-0.13691,0.00016,4.24198]
[1780447260783,70.18,66950.01,0.2,-0.13791,0.00016,4.26274]
[1780447261286,70.18,66950.01,0.2,-0.13791,0.00016,4.26274]
[1780447261829,70.18,66946.36,0.2,-0.13851,0.00016,4.27512]
[1780447262877,70.18,66946.36,0.2,-0.13851,0.00016,4.27512]
[1780447263932,70.18,66956.1,0.2,-0.13694,0.00016,4.24264]
[1780447265281,70.18,66957.57,0.2,-0.13671,0.00016,4.23786]
[1780447269645,70.19,66958.13,0.2,-0.13665,0.00016,4.23662]
[1780447269848,70.19,66946.63,0.2,-0.13852,0.00016,4.27537]
[1780447271078,70.19,66946.63,0.2,-0.13852,0.00016,4.27537]
[1780447271158,70.2,66942.71,0.2,-0.13916,0.00016,4.28864]
[1780447272241,70.2,66942.71,0.2,-0.13916,0.00016,4.28864]
[1780447272869,70.2,66952.13,0.2,-0.13764,0.00016,4.2572]
[1780447273497,70.2,66952.13,0.2,-0.13764,0.00016,4.2572]
[1780447273752,70.2,66952.13,0.2,-0.13764,0.00016,4.2572]
[1780447273876,70.2,66956.28,0.2,-0.13698,0.00016,4.24341]
[1780447275101,70.2,66956.28,0.2,-0.13698,0.00016,4.24341]
[1780447276047,70.2,66958.46,0.2,-0.13663,0.00016,4.23625]
[1780447278021,70.21,66959.36,0.2,-0.1365,0.00016,4.23356]
[1780447278118,70.21,66959.36,0.2,-0.1365,0.00016,4.23356]
[1780447278167,70.21,66963.17,0.2,-0.1359,0.00016,4.22096]
[1780447278386,70.21,66963.17,0.2,-0.1359,0.00016,4.22096]
[1780447278418,70.21,66963.17,0.2,-0.1359,0.00016,4.22096]
[1780447279183,70.21,66963.17,0.2,-0.1359,0.00016,4.22096]
[1780447279272,70.21,66969.73,0.2,-0.13486,0.00016,4.19917]
[1780447280011,70.21,66969.73,0.2,-0.13486,0.00016,4.19917]
[1780447280017,70.21,66969.73,0.2,-0.13486,0.00016,4.19917]
[1780447280031,70.21,66964.17,0.2,-0.13575,0.00016,4.21789]
[1780447280930,70.21,66960.23,0.2,-0.13639,0.00016,4.23116]
[1780447285963,70.22,66958.58,0.2,-0.13666,0.00016,4.23695]
[1780447287122,70.22,66958.58,0.2,-0.13666,0.00016,4.23695]
[1780447287210,70.22,66958.58,0.2,-0.13666,0.00016,4.23695]
[1780447287283,70.22,66968.42,0.2,-0.13509,0.00016,4.20403]
[1780447287977,70.22,66976.13,0.2,-0.13386,0.00016,4.17821]
[1780447288984,70.22,66979.63,0.2,-0.13331,0.00016,4.16653]
[1780447290998,70.22,66981.97,0.2,-0.13267,0.00016,4.1483]
[1780447292007,70.22,66974.75,0.2,-0.13382,0.00016,4.17249]
[1780447292496,70.22,66974.75,0.2,-0.13382,0.00016,4.17249]
[1780447292547,70.22,66974.75,0.2,-0.13382,0.00016,4.17249]
[1780447293245,70.22,66974.75,0.2,-0.13382,0.00016,4.17249]
[1780447293287,70.22,66965.33,0.2,-0.13532,0.00016,4.20405]
[1780447294176,70.22,66965.33,0.2,-0.13532,0.00016,4.20405]
[1780447294207,70.22,66954.67,0.2,-0.13705,0.00016,4.23997]
[1780447295253,70.22,66954.67,0.2,-0.13705,0.00016,4.23997]
[1780447296040,70.23,66957.67,0.2,-0.13658,0.00016,4.2302]
[1780447297047,70.23,66961.21,0.2,-0.13601,0.00016,4.2185]
[1780447301075,70.24,66956.27,0.2,-0.13684,0.00016,4.23576]
[1780447302295,70.24,66956.27,0.2,-0.13684,0.00016,4.23576]
[1780447302904,70.24,66956.67,0.2,-0.13679,0.00016,4.23457]
[1780447308255,70.25,66954.77,0.2,-0.13713,0.00016,4.24174]
[1780447309131,70.26,66948.81,0.2,-0.13811,0.00016,4.26202]
[1780447309781,70.26,66948.81,0.2,-0.13811,0.00016,4.26202]
[1780447309892,70.26,66948.81,0.2,-0.13811,0.00016,4.26202]
[1780447309940,70.26,66948.81,0.2,-0.13811,0.00016,4.26202]
[1780447310141,70.26,66940.58,0.2,-0.13946,0.00016,4.28975]
[1780447310746,70.26,66940.58,0.2,-0.13946,0.00016,4.28975]
[1780447310754,70.26,66940.58,0.2,-0.13946,0.00016,4.28975]
[1780447310887,70.26,66940.58,0.2,-0.13946,0.00016,4.28975]
[1780447310996,70.26,66940.58,0.2,-0.13946,0.00016,4.28975]
[1780447312154,70.26,66945.89,0.2,-0.1386,0.00016,4.2721]
[1780447313107,70.26,66945.89,0.2,-0.1386,0.00016,4.2721]
[1780447314172,70.27,66952.98,0.2,-0.13746,0.00016,4.24854]
[1780447318195,70.27,66952.88,0.2,-0.13749,0.00016,4.24929]
[1780447318200,70.27,66957.53,0.2,-0.13675,0.00016,4.23384]
[1780447319080,70.27,66957.53,0.2,-0.13675,0.00016,4.23384]
[1780447321578,70.28,66961.28,0.2,-0.13617,0.00016,4.22178]
[1780447324183,70.29,66961.06,0.2,-0.13622,0.00016,4.22287]
[1780447325815,70.29,66958.04,0.2,-0.13672,0.00016,4.23332]
[1780447327333,70.29,66955.55,0.2,-0.13713,0.00016,4.24182]
[1780447327263,70.29,66951.28,0.2,-0.13783,0.00016,4.25627]
[1780447328123,70.29,66951.28,0.2,-0.13783,0.00016,4.25627]
[1780447328270,70.3,66941.84,0.2,-0.13937,0.00016,4.28805]
[1780447329067,70.3,66941.84,0.2,-0.13937,0.00016,4.28805]
[1780447330286,70.3,66952.48,0.2,-0.13765,0.00016,4.25254]
[1780447330898,70.3,66952.48,0.2,-0.13765,0.00016,4.25254]
[1780447331293,70.3,66956.74,0.2,-0.13697,0.00016,4.2384]
[1780447331463,70.3,66956.74,0.2,-0.13697,0.00016,4.2384]
[1780447332300,70.3,66959.78,0.2,-0.13648,0.00016,4.22837]
[1780447334176,70.3,66959.08,0.2,-0.1366,0.00016,4.23088]
[1780447335104,70.31,66959.59,0.2,-0.13653,0.00016,4.22933]
[1780447335960,70.31,66959.05,0.2,-0.13662,0.00016,4.2313]
[1780447335986,70.31,66959.05,0.2,-0.13662,0.00016,4.2313]
[1780447341365,70.32,66960.15,0.2,-0.13649,0.00016,4.22855]
[1780447342410,70.32,66960.15,0.2,-0.13649,0.00016,4.22855]
[1780447343379,70.33,66956.71,0.2,-0.13706,0.00016,4.24041]
[1780447346268,70.33,66954.94,0.2,-0.13736,0.00016,4.24648]
[1780447348260,70.33,66956.87,0.2,-0.13706,0.00016,4.24031]
[1780447348309,70.34,66961.88,0.2,-0.13626,0.00016,4.22384]
[1780447348415,70.34,66966.41,0.2,-0.13554,0.00016,4.20869]
[1780447350402,70.34,66967.41,0.2,-0.13539,0.00016,4.20552]
[1780447350411,70.34,66967.41,0.2,-0.13539,0.00016,4.20552]
[1780447351463,70.34,66967.41,0.2,-0.13539,0.00016,4.20571]
[1780447351575,70.34,66967.41,0.2,-0.13539,0.00016,4.20571]
[1780447351676,70.35,66969.96,0.2,-0.13474,0.00016,4.18707]
[1780447353234,70.35,66969.96,0.2,-0.13474,0.00016,4.18707]
[1780447353340,70.35,66969.96,0.2,-0.13474,0.00016,4.18707]
[1780447353335,70.35,66973.07,0.2,-0.13425,0.00016,4.17684]
[1780447353752,70.35,66973.07,0.2,-0.13425,0.00016,4.17684]
[1780447353853,70.35,66976.28,0.2,-0.13374,0.00016,4.16618]
[1780447355000,70.35,66976.28,0.2,-0.13374,0.00016,4.16618]
[1780447355074,70.35,66979.76,0.2,-0.13319,0.00016,4.15465]
[1780447356474,70.35,66983.07,0.2,-0.13267,0.00016,4.14371]
[1780447357578,70.35,66983.07,0.2,-0.13267,0.00016,4.14371]
[1780447362569,70.36,66985.96,0.2,-0.13225,0.00016,4.13466]
[1780447363004,70.36,66985.96,0.2,-0.13225,0.00016,4.13466]
[1780447363750,70.37,66983.52,0.2,-0.13264,0.00016,4.14304]
[1780447363821,70.37,66968.52,0.2,-0.13503,0.00016,4.19327]
[1780447364530,70.37,66963.27,0.2,-0.13587,0.00016,4.21082]
[1780447367705,70.38,66962.65,0.2,-0.136,0.00016,4.21347]
[1780447367776,70.38,66966.92,0.2,-0.13532,0.00016,4.19938]
[1780447368558,70.38,66971.73,0.2,-0.13456,0.00016,4.18331]
[1780447369865,70.38,66974.76,0.2,-0.13409,0.00016,4.17362]
[1780447371162,70.38,66974.76,0.2,-0.13409,0.00016,4.17362]
[1780447371263,70.39,66975.59,0.2,-0.13397,0.00016,4.17109]
[1780447372278,70.39,66975.59,0.2,-0.13397,0.00016,4.17109]
[1780447372284,70.39,66975.59,0.2,-0.13397,0.00016,4.17109]
[1780447372323,70.39,66975.59,0.2,-0.13397,0.00016,4.17109]
[1780447372393,70.39,66975.6,0.2,-0.13398,0.00016,4.17119]
[1780447373942,70.39,66978.32,0.2,-0.13355,0.00016,4.16212]
[1780447374049,70.39,66984.33,0.2,-0.1326,0.00016,4.14212]
[1780447376614,70.39,66980.08,0.2,-0.13328,0.00016,4.15645]
[1780447379739,70.39,66979.42,0.2,-0.13338,0.00016,4.15868]
[1780447379756,70.39,66979.63,0.2,-0.13335,0.00016,4.15804]
[1780447380724,70.4,66976.32,0.2,-0.13388,0.00016,4.16924]
[1780447382903,70.4,66976.48,0.2,-0.13387,0.00016,4.16884]
[1780447382905,70.4,66976.48,0.2,-0.13387,0.00016,4.16884]
[1780447382981,70.4,66978.26,0.2,-0.13359,0.00016,4.16303]
[1780447385394,70.4,66988.69,0.2,-0.13195,0.00016,4.12834]
[1780447391266,70.41,66989.55,0.2,-0.13183,0.00016,4.12585]
[1780447392094,70.41,66991.44,0.2,-0.13153,0.00016,4.11964]
[1780447392096,70.41,66991.44,0.2,-0.13153,0.00016,4.11964]
[1780447393552,70.41,66992.0,0.2,-0.13145,0.00016,4.11794]
[1780447393801,70.41,66992.0,0.2,-0.13145,0.00016,4.11794]
[1780447393811,70.41,66992.0,0.2,-0.13145,0.00016,4.11794]
[1780447394359,70.41,66992.0,0.2,-0.13145,0.00016,4.11794]
[1780447394427,70.41,66992.0,0.2,-0.13145,0.00016,4.11794]
[1780447394569,70.41,66994.65,0.2,-0.13104,0.00016,4.10921]
[1780447395246,70.41,67005.22,0.2,-0.1294,0.00016,4.07417]
[1780447396781,70.41,67003.38,0.2,-0.1297,0.00016,4.08044]
[1780447397413,70.42,67000.28,0.2,-0.13018,0.00016,4.09088]
[1780447398043,70.42,67000.28,0.2,-0.13018,0.00016,4.09088]
[1780447398892,70.42,67000.34,0.2,-0.13018,0.00016,4.0908]
[1780447399100,70.42,67000.34,0.2,-0.13018,0.00016,4.0908]
[1780447399306,70.42,67000.34,0.2,-0.13018,0.00016,4.0908]
[1780447399426,70.42,67000.34,0.2,-0.13018,0.00016,4.0908]
[1780447399649,70.42,67000.13,0.2,-0.13022,0.00016,4.09163]
[1780447399746,70.42,67000.13,0.2,-0.13022,0.00016,4.09163]
[1780447399928,70.42,67000.13,0.2,-0.13022,0.00016,4.09163]
[1780447400138,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447400460,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447400568,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447400770,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447401019,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447401045,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447401059,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447401114,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447401232,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447401299,70.42,66985.9,0.2,-0.13245,0.00016,4.1391]
[1780447401388,70.42,66968.77,0.2,-0.13518,0.00016,4.19632]
[1780447401789,70.43,66954.92,0.2,-0.13741,0.00016,4.24281]
[1780447402610,70.43,66954.92,0.2,-0.13741,0.00016,4.24281]
[1780447404254,70.43,66953.32,0.2,-0.13768,0.00016,4.24829]
[1780447406373,70.43,66954.39,0.2,-0.13752,0.00016,4.24498]
[1780447406827,70.43,66959.46,0.2,-0.13671,0.00016,4.22829]
[1780447408543,70.44,66956.93,0.2,-0.13713,0.00016,4.2369]
[1780447409481,70.44,66954.28,0.2,-0.13756,0.00016,4.24591]
[1780447413985,70.45,66954.35,0.2,-0.1373,0.00016,4.23568]
[1780447414174,70.45,66954.35,0.2,-0.1373,0.00016,4.23568]
[1780447414222,70.45,66954.35,0.2,-0.1373,0.00016,4.23568]
[1780447414260,70.45,66957.97,0.2,-0.13673,0.00016,4.22372]
[1780447414888,70.45,66965.55,0.2,-0.13552,0.00016,4.19857]
[1780447416297,70.45,66965.55,0.2,-0.13552,0.00016,4.19857]
[1780447416355,70.45,66965.55,0.2,-0.13552,0.00016,4.19857]
[1780447417910,70.46,66971.51,0.2,-0.13459,0.00016,4.1793]
[1780447422377,70.47,66971.22,0.2,-0.13467,0.00016,4.18094]
[1780447422519,70.47,66972.34,0.2,-0.1345,0.00016,4.17743]
[1780447422637,70.47,66972.34,0.2,-0.1345,0.00016,4.17743]
[1780447423270,70.48,66974.19,0.2,-0.13422,0.00016,4.17149]
[1780447424076,70.48,66974.19,0.2,-0.13422,0.00016,4.17149]
[1780447424079,70.48,66974.19,0.2,-0.13422,0.00016,4.17149]
[1780447424083,70.48,66974.19,0.2,-0.13422,0.00016,4.17149]
[1780447424946,70.48,66976.74,0.2,-0.13382,0.00016,4.16312]
[1780447424959,70.48,66980.79,0.2,-0.13318,0.00016,4.14968]
[1780447425966,70.48,66986.7,0.2,-0.13225,0.00016,4.13008]
[1780447427233,70.48,66986.7,0.2,-0.13225,0.00016,4.13008]
[1780447427979,70.48,66974.24,0.2,-0.13423,0.00016,4.17179]
[1780447428688,70.48,66974.24,0.2,-0.13423,0.00016,4.17179]
[1780447428690,70.48,66974.24,0.2,-0.13423,0.00016,4.17179]
[1780447428987,70.48,66965.71,0.2,-0.1356,0.00016,4.20028]
[1780447432066,70.48,66968.41,0.2,-0.13517,0.00016,4.19129]
[1780447432253,70.48,66968.41,0.2,-0.13517,0.00016,4.19129]
[1780447432280,70.48,66968.4,0.2,-0.13517,0.00016,4.19134]
[1780447433015,70.49,66961.29,0.2,-0.13632,0.00016,4.21527]
[1780447434176,70.49,66961.29,0.2,-0.13632,0.00016,4.21527]
[1780447440065,70.5,66960.01,0.2,-0.13658,0.00016,4.22068]
[1780447445100,70.51,66962.12,0.2,-0.13628,0.00016,4.21446]
[1780447446107,70.52,66966.17,0.2,-0.13563,0.00016,4.20112]
[1780447446981,70.52,66966.17,0.2,-0.13563,0.00016,4.20112]
[1780447447262,70.52,66966.17,0.2,-0.13563,0.00016,4.20112]
[1780447447273,70.52,66968.83,0.2,-0.13522,0.00016,4.19244]
[1780447447604,70.52,66968.83,0.2,-0.13522,0.00016,4.19244]
[1780447448122,70.52,66974.52,0.2,-0.13432,0.00016,4.17357]
[1780447450080,70.52,66974.82,0.2,-0.13427,0.00016,4.17269]
[1780447451400,70.52,66975.38,0.2,-0.13419,0.00016,4.17095]
[1780447451435,70.53,66979.46,0.2,-0.13355,0.00016,4.1575]
[1780447452544,70.53,66980.26,0.2,-0.13343,0.00016,4.1549]
[1780447454683,70.53,66984.11,0.2,-0.13282,0.00016,4.14223]
[1780447454882,70.53,66984.11,0.2,-0.13282,0.00016,4.14223]
[1780447455171,70.53,66986.44,0.2,-0.13246,0.00016,4.13457]
[1780447456065,70.53,66986.44,0.2,-0.13246,0.00016,4.13457]
[1780447456715,70.53,66988.83,0.2,-0.13209,0.00016,4.12668]
[1780447457110,70.53,66988.83,0.2,-0.13209,0.00016,4.12668]
[1780447457112,70.53,66988.83,0.2,-0.13209,0.00016,4.12668]
[1780447457185,70.53,66984.02,0.2,-0.13285,0.00016,4.14275]
[1780447458379,70.53,66979.19,0.2,-0.13361,0.00016,4.15887]
[1780447461214,70.53,66982.32,0.2,-0.13312,0.00016,4.14855]
[1780447464908,70.54,66981.14,0.2,-0.13332,0.00016,4.15259]
[1780447465242,70.54,66981.19,0.2,-0.13331,0.00016,4.15245]
[1780447467338,70.54,66986.27,0.2,-0.13251,0.00016,4.13566]
[1780447468263,70.54,66991.62,0.2,-0.13167,0.00016,4.11795]
[1780447468931,70.54,66991.62,0.2,-0.13167,0.00016,4.11795]
[1780447469270,70.54,66992.24,0.2,-0.13158,0.00016,4.11599]
[1780447471284,70.54,66993.74,0.2,-0.13109,0.00016,4.10068]
[1780447474305,70.55,66989.8,0.2,-0.13172,0.00016,4.11414]
[1780447475312,70.55,66986.63,0.2,-0.13223,0.00016,4.12477]
[1780447476590,70.55,66986.41,0.2,-0.13226,0.00016,4.12559]
[1780447477326,70.55,66988.6,0.2,-0.13192,0.00016,4.11839]
[1780447482361,70.56,66992.43,0.2,-0.13134,0.00016,4.10604]
[1780447483502,70.56,66992.43,0.2,-0.13134,0.00016,4.10604]
[1780447485382,70.56,66996.88,0.2,-0.13066,0.00016,4.09154]
[1780447487185,70.56,66997.31,0.2,-0.13059,0.00016,4.09023]
[1780447487396,70.56,66989.89,0.2,-0.13176,0.00016,4.11497]
[1780447488403,70.56,66985.46,0.2,-0.13246,0.00016,4.12977]
[1780447494445,70.57,66986.85,0.2,-0.13226,0.00016,4.12552]
[1780447499479,70.57,66987.98,0.2,-0.1321,0.00016,4.12208]
[1780447502501,70.58,66982.37,0.2,-0.13299,0.00016,4.1409]
[1780447507536,70.58,66983.96,0.2,-0.13275,0.00016,4.13579]
[1780447508486,70.58,66983.96,0.2,-0.13275,0.00016,4.13579]
[1780447508488,70.58,66983.96,0.2,-0.13275,0.00016,4.13579]
[1780447509551,70.58,66993.04,0.2,-0.13132,0.00016,4.10573]
[1780447510863,70.58,66993.04,0.2,-0.13132,0.00016,4.10573]
[1780447510865,70.58,66993.04,0.2,-0.13132,0.00016,4.10573]
[1780447513885,70.58,66995.36,0.2,-0.13097,0.00016,4.0983]
[1780447514238,70.58,66995.36,0.2,-0.13097,0.00016,4.0983]
[1780447514239,70.58,66995.36,0.2,-0.13097,0.00016,4.0983]
[1780447515189,70.59,66996.23,0.2,-0.13085,0.00016,4.09561]
[1780447515288,70.59,67001.1,0.2,-0.13009,0.00016,4.07956]
[1780447516179,70.59,67012.31,0.2,-0.12836,0.00015,4.04255]
[1780447518250,70.59,67013.41,0.2,-0.12819,0.00015,4.03891]
[1780447523564,70.61,67015.63,0.2,-0.1279,0.00015,4.03269]
[1780447524175,70.61,67015.63,0.2,-0.1279,0.00015,4.03269]
[1780447524907,70.61,67015.93,0.2,-0.12787,0.00015,4.03208]
[1780447525060,70.61,67015.93,0.2,-0.12787,0.00015,4.03208]
[1780447525181,70.61,67037.42,0.2,-0.12461,0.00015,3.9613]
[1780447525647,70.61,67037.42,0.2,-0.12461,0.00015,3.9613]
[1780447525684,70.61,67037.42,0.2,-0.12461,0.00015,3.9613]
[1780447526331,70.61,67045.89,0.2,-0.12334,0.00015,3.93355]
[1780447526818,70.61,67045.89,0.2,-0.12334,0.00015,3.93355]
[1780447526947,70.61,67045.89,0.2,-0.12334,0.00015,3.93355]
[1780447528433,70.62,67048.11,0.2,-0.12301,0.00015,3.92641]
[1780447530650,70.62,67044.72,0.2,-0.12354,0.00015,3.93804]
[1780447530953,70.62,67044.72,0.2,-0.12354,0.00015,3.93804]
[1780447531367,70.62,67054.25,0.2,-0.12186,0.00015,3.89641]
[1780447531707,70.62,67061.4,0.2,-0.1208,0.00015,3.87298]
[1780447533315,70.62,67061.4,0.2,-0.1208,0.00015,3.87298]
[1780447533321,70.63,67065.78,0.2,-0.12018,0.00015,3.8591]
[1780447534595,70.63,67065.78,0.2,-0.12018,0.00015,3.8591]
[1780447535094,70.63,67065.57,0.2,-0.12022,0.00015,3.86005]
[1780447535223,70.63,67065.57,0.2,-0.12022,0.00015,3.86005]
[1780447535485,70.63,67040.21,0.2,-0.12399,0.00015,3.94323]
[1780447535624,70.63,67040.21,0.2,-0.12399,0.00015,3.94323]
[1780447535637,70.63,67040.21,0.2,-0.12399,0.00015,3.94323]
[1780447535678,70.63,67040.21,0.2,-0.12399,0.00015,3.94323]
[1780447535720,70.63,67040.21,0.2,-0.12399,0.00015,3.94323]
[1780447536152,70.63,67040.21,0.2,-0.12399,0.00015,3.94323]
[1780447536360,70.64,66996.16,0.2,-0.13076,0.00016,4.08906]
[1780447536659,70.64,66996.16,0.2,-0.13076,0.00016,4.08906]
[1780447536720,70.64,66996.16,0.2,-0.13076,0.00016,4.08906]
[1780447536736,70.64,66996.16,0.2,-0.13076,0.00016,4.08906]
[1780447536868,70.64,66996.16,0.2,-0.13076,0.00016,4.08906]
[1780447537038,70.64,66996.16,0.2,-0.13076,0.00016,4.08906]
[1780447537195,70.64,66996.16,0.2,-0.13076,0.00016,4.08906]
[1780447537609,70.64,66993.87,0.2,-0.13112,0.00016,4.0967]
[1780447539045,70.64,66994.05,0.2,-0.13109,0.00016,4.09613]
[1780447539051,70.64,66994.05,0.2,-0.13109,0.00016,4.09613]
[1780447539149,70.64,66994.05,0.2,-0.13109,0.00016,4.09613]
[1780447539312,70.64,66996.44,0.2,-0.13072,0.00016,4.08824]
[1780447544805,70.65,66995.32,0.2,-0.13094,0.00016,4.09294]
[1780447547185,70.66,66995.48,0.2,-0.13093,0.00016,4.0926]
[1780447549656,70.66,67000.07,0.2,-0.13023,0.00016,4.07788]
[1780447549658,70.66,67000.07,0.2,-0.13023,0.00016,4.07788]
[1780447549661,70.66,67000.07,0.2,-0.13023,0.00016,4.07788]
[1780447549823,70.66,67000.07,0.2,-0.13023,0.00016,4.07788]
[1780447552892,70.67,67000.56,0.2,-0.13017,0.00016,4.07651]
[1780447556141,70.67,67001.04,0.2,-0.13012,0.00016,4.07545]
[1780447558823,70.68,67003.19,0.2,-0.1298,0.00016,4.06873]
[1780447558827,70.68,67003.19,0.2,-0.1298,0.00016,4.06873]
[1780447559616,70.68,67000.76,0.2,-0.13019,0.00016,4.07691]
[1780447559910,70.68,66993.56,0.2,-0.13132,0.00016,4.1009]
[1780447561405,70.68,66993.56,0.2,-0.13132,0.00016,4.1009]
[1780447561491,70.68,66993.56,0.2,-0.13132,0.00016,4.1009]
[1780447561769,70.68,66993.56,0.2,-0.13132,0.00016,4.1009]
[1780447562013,70.69,66992.08,0.2,-0.13156,0.00016,4.10603]
[1780447562051,70.69,66992.08,0.2,-0.13156,0.00016,4.10603]
[1780447562328,70.69,66992.08,0.2,-0.13156,0.00016,4.10603]
[1780447562357,70.69,66992.08,0.2,-0.13156,0.00016,4.10603]
[1780447562495,70.69,66992.08,0.2,-0.13156,0.00016,4.10603]
[1780447562590,70.69,66984.83,0.2,-0.1327,0.00016,4.13008]
[1780447563785,70.69,66985.16,0.2,-0.13265,0.00016,4.12907]
[1780447563792,70.69,66985.16,0.2,-0.13265,0.00016,4.12907]
[1780447564895,70.69,66987.7,0.2,-0.13225,0.00016,4.12064]
[1780447564929,70.69,66987.7,0.2,-0.13225,0.00016,4.12064]
[1780447565038,70.69,66987.7,0.2,-0.13225,0.00016,4.12064]
[1780447565965,70.69,66972.53,0.2,-0.13466,0.00016,4.17119]
[1780447568622,70.69,66973.7,0.2,-0.13447,0.00016,4.1673]
[1780447568626,70.69,66973.29,0.2,-0.13454,0.00016,4.16866]
[1780447569816,70.69,66976.16,0.2,-0.13408,0.00016,4.15912]
[1780447569873,70.69,66976.16,0.2,-0.13408,0.00016,4.15912]
[1780447569993,70.69,66983.16,0.2,-0.13297,0.00016,4.13588]
[1780447571871,70.69,66986.01,0.2,-0.13253,0.00016,4.12646]
[1780447571984,70.69,66986.01,0.2,-0.13253,0.00016,4.12646]
[1780447572266,70.69,66986.01,0.2,-0.13253,0.00016,4.12646]
[1780447572502,70.69,66976.47,0.2,-0.13404,0.00016,4.1582]
[1780447573189,70.69,66976.47,0.2,-0.13404,0.00016,4.1582]
[1780447573279,70.69,66964.32,0.2,-0.13598,0.00016,4.1987]
[1780447574787,70.69,66964.17,0.2,-0.13601,0.00016,4.19924]
[1780447574813,70.69,66964.17,0.2,-0.13601,0.00016,4.19924]
[1780447575346,70.69,66964.17,0.2,-0.13601,0.00016,4.19924]
[1780447575594,70.69,66964.17,0.2,-0.13601,0.00016,4.19924]
[1780447575438,70.7,66957.92,0.2,-0.13702,0.00016,4.22009]
[1780447576616,70.7,66957.92,0.2,-0.13702,0.00016,4.22009]
[1780447576348,70.7,66947.93,0.2,-0.13864,0.00016,4.25343]
[1780447578188,70.7,66948.57,0.2,-0.13853,0.00016,4.2513]
[1780447582085,70.7,66951.93,0.2,-0.13801,0.00016,4.24064]
[1780447584756,70.71,66951.3,0.2,-0.13813,0.00016,4.24297]
[1780447584801,70.71,66951.3,0.2,-0.13813,0.00016,4.24297]
[1780447585147,70.71,66951.3,0.2,-0.13813,0.00016,4.24297]
[1780447585257,70.71,66958.43,0.2,-0.13698,0.00016,4.21934]
[1780447586215,70.71,66966.98,0.2,-0.13561,0.00016,4.19103]
[1780447586840,70.71,66966.98,0.2,-0.13561,0.00016,4.19103]
[1780447587350,70.71,66966.98,0.2,-0.13561,0.00016,4.19103]
[1780447590971,70.72,66968.55,0.2,-0.1354,0.00016,4.1866]
[1780447591149,70.72,66960.98,0.2,-0.13635,0.00016,4.20141]
[1780447592515,70.72,66960.98,0.2,-0.13635,0.00016,4.20141]
[1780447592517,70.72,66960.98,0.2,-0.13635,0.00016,4.20141]
[1780447592570,70.73,66952.35,0.2,-0.13775,0.00016,4.2303]
[1780447593163,70.73,66946.87,0.2,-0.13865,0.00016,4.24869]
[1780447595934,70.73,66945.4,0.2,-0.13889,0.00016,4.25379]
[1780447596313,70.73,66945.4,0.2,-0.13889,0.00016,4.25379]
[1780447596673,70.73,66942.39,0.2,-0.13939,0.00016,4.26392]
[1780447596923,70.73,66942.39,0.2,-0.13939,0.00016,4.26392]
[1780447597191,70.73,66938.54,0.2,-0.14002,0.00016,4.27684]
[1780447598406,70.73,66938.54,0.2,-0.14002,0.00016,4.27684]
[1780447599094,70.74,66938.63,0.2,-0.14001,0.00016,4.27661]
[1780447599201,70.74,66938.63,0.2,-0.14001,0.00016,4.27661]
[1780447599205,70.74,66933.95,0.2,-0.14078,0.00016,4.29229]
[1780447600311,70.74,66930.45,0.2,-0.14137,0.00016,4.30412]
[1780447603027,70.74,66931.89,0.2,-0.14114,0.00016,4.29959]
[1780447604642,70.74,66931.92,0.2,-0.14115,0.00016,4.29963]
[1780447604245,70.75,66927.97,0.2,-0.1418,0.00017,4.31286]
[1780447605613,70.75,66922.17,0.2,-0.14276,0.00017,4.33226]
[1780447605703,70.75,66922.17,0.2,-0.14276,0.00017,4.33226]
[1780447606338,70.75,66922.17,0.2,-0.14276,0.00017,4.33226]
[1780447606346,70.75,66917.77,0.2,-0.1435,0.00017,4.34705]
[1780447609901,70.75,66915.14,0.2,-0.14395,0.00017,4.35605]
[1780447610287,70.75,66918.33,0.2,-0.14342,0.00017,4.34546]
[1780447612301,70.75,66921.56,0.2,-0.14289,0.00017,4.33483]
[1780447615427,70.76,66922.42,0.2,-0.14275,0.00017,4.33215]
[1780447615429,70.76,66922.42,0.2,-0.14275,0.00017,4.33215]
[1780447615513,70.76,66922.68,0.2,-0.14272,0.00017,4.33138]
[1780447618343,70.76,66927.38,0.2,-0.14194,0.00017,4.31566]
[1780447618798,70.76,66927.38,0.2,-0.14194,0.00017,4.31566]
[1780447619350,70.76,66933.76,0.2,-0.14089,0.00016,4.29438]
[1780447620450,70.76,66933.76,0.2,-0.14089,0.00016,4.29438]
[1780447620526,70.76,66937.35,0.2,-0.1403,0.00016,4.28244]
[1780447622371,70.76,66945.47,0.2,-0.13898,0.00016,4.2555]
[1780447624912,70.76,66948.3,0.2,-0.13853,0.00016,4.24626]
[1780447624992,70.76,66948.3,0.2,-0.13853,0.00016,4.24626]
[1780447625111,70.76,66948.3,0.2,-0.13853,0.00016,4.24626]
[1780447625594,70.76,66958.37,0.2,-0.1369,0.00016,4.21284]
[1780447626399,70.77,66967.01,0.2,-0.13552,0.00016,4.18426]
[1780447629747,70.77,66967.91,0.2,-0.1354,0.00016,4.18185]
[1780447629995,70.77,66967.91,0.2,-0.1354,0.00016,4.18185]
[1780447630427,70.78,66962.06,0.2,-0.13635,0.00016,4.20149]
[1780447631375,70.78,66962.06,0.2,-0.13635,0.00016,4.20149]
[1780447631434,70.78,66957.39,0.2,-0.13711,0.00016,4.21719]
[1780447636470,70.79,66957.23,0.2,-0.13717,0.00016,4.21848]
[1780447638132,70.79,66955.39,0.2,-0.13748,0.00016,4.22475]
[1780447638193,70.79,66955.39,0.2,-0.13748,0.00016,4.22475]
[1780447638484,70.79,66947.19,0.2,-0.13881,0.00016,4.25217]
[1780447638861,70.79,66947.19,0.2,-0.13881,0.00016,4.25217]
[1780447638977,70.79,66947.19,0.2,-0.13881,0.00016,4.25217]
[1780447639491,70.8,66939.32,0.2,-0.1401,0.00016,4.27849]
[1780447640498,70.8,66936.33,0.2,-0.14059,0.00016,4.28851]
[1780447640731,70.8,66936.33,0.2,-0.14059,0.00016,4.28851]
[1780447641505,70.8,66939.59,0.2,-0.14006,0.00016,4.27769]
[1780447642515,70.8,66939.59,0.2,-0.14006,0.00016,4.27769]
[1780447648554,70.8,66946.07,0.2,-0.13902,0.00016,4.25652]
[1780447649560,70.8,66949.42,0.2,-0.13848,0.00016,4.24545]
[1780447653591,70.81,66941.41,0.2,-0.13953,0.00016,4.26192]
[1780447654171,70.81,66941.41,0.2,-0.13953,0.00016,4.26192]
[1780447654596,70.81,66946.56,0.2,-0.1387,0.00016,4.24485]
[1780447657857,70.82,66948.86,0.2,-0.13834,0.00016,4.23752]
[1780447658625,70.82,66938.52,0.2,-0.14003,0.00016,4.27206]
[1780447659632,70.82,66931.57,0.2,-0.14118,0.00016,4.29529]
[1780447662964,70.82,66929.92,0.2,-0.14145,0.00016,4.30086]
[1780447665029,70.82,66931.15,0.2,-0.14125,0.00016,4.2968]
[1780447667687,70.82,66934.29,0.2,-0.14074,0.00016,4.28642]
[1780447672723,70.82,66933.21,0.2,-0.14093,0.00016,4.29021]
[1780447673670,70.82,66933.21,0.2,-0.14093,0.00016,4.29021]
[1780447673729,70.82,66940.54,0.2,-0.13973,0.00016,4.26582]
[1780447674736,70.83,66944.97,0.2,-0.139,0.00016,4.25111]
[1780447677758,70.83,66948.24,0.2,-0.13848,0.00016,4.24048]
[1780447680348,70.83,66946.66,0.2,-0.13875,0.00016,4.24584]
[1780447680448,70.83,66940.25,0.2,-0.1398,0.00016,4.26738]
[1780447681744,70.83,66935.82,0.2,-0.14053,0.00016,4.28221]
[1780447684807,70.84,66942.17,0.2,-0.1395,0.00016,4.26119]
[1780447686548,70.84,66945.89,0.2,-0.1389,0.00016,4.24893]
[1780447691379,70.84,66947.78,0.2,-0.1386,0.00016,4.24292]
[1780447694170,70.85,66947.29,0.2,-0.1387,0.00016,4.24495]
[1780447696577,70.85,66947.53,0.2,-0.13867,0.00016,4.24435]
[1780447701250,70.86,66949.68,0.2,-0.13835,0.00016,4.23773]
[1780447701495,70.86,66949.68,0.2,-0.13835,0.00016,4.23773]
[1780447701596,70.86,66949.68,0.2,-0.13835,0.00016,4.23784]
[1780447701926,70.86,66956.25,0.2,-0.13729,0.00016,4.21599]
[1780447706961,70.86,66958.68,0.2,-0.1369,0.00016,4.20807]
[1780447708429,70.86,66958.68,0.2,-0.1369,0.00016,4.20807]
[1780447708496,70.86,66959.06,0.2,-0.13684,0.00016,4.20684]
[1780447710502,70.86,66958.78,0.2,-0.1369,0.00016,4.20792]
[1780447710604,70.87,66958.77,0.2,-0.13691,0.00016,4.2081]
[1780447712564,70.87,66958.42,0.2,-0.13696,0.00016,4.20929]
[1780447712574,70.87,66958.25,0.2,-0.13672,0.00016,4.19929]
[1780447714277,70.87,66957.92,0.2,-0.13678,0.00016,4.20053]
[1780447714281,70.87,66957.92,0.2,-0.13678,0.00016,4.20053]
[1780447714352,70.87,66958.09,0.2,-0.13676,0.00016,4.20012]
[1780447716487,70.87,66958.12,0.2,-0.13676,0.00016,4.20006]
[1780447716588,70.87,66957.13,0.2,-0.13692,0.00016,4.20339]
[1780447717059,70.88,66945.43,0.2,-0.13882,0.00016,4.24243]
[1780447720804,70.88,66943.73,0.2,-0.13911,0.00016,4.24828]
[1780447723073,70.88,66950.42,0.2,-0.13804,0.00016,4.22643]
[1780447727030,70.89,66949.91,0.2,-0.13814,0.00016,4.22847]
[1780447728109,70.89,66956.64,0.2,-0.13706,0.00016,4.20624]
[1780447729119,70.89,66956.64,0.2,-0.13706,0.00016,4.20624]
[1780447729324,70.89,66956.64,0.2,-0.13706,0.00016,4.20624]
[1780447730132,70.89,66947.96,0.2,-0.13847,0.00016,4.23526]
[1780447731164,70.89,66947.96,0.2,-0.13847,0.00016,4.23526]
[1780447733231,70.89,66945.9,0.2,-0.13881,0.00016,4.2422]
[1780447734171,70.89,66945.63,0.2,-0.13885,0.00016,4.24309]
[1780447734432,70.89,66945.63,0.2,-0.13885,0.00016,4.24309]
[1780447734434,70.89,66945.63,0.2,-0.13885,0.00016,4.24309]
[1780447736433,70.9,66944.11,0.2,-0.13911,0.00016,4.24833]
[1780447736436,70.9,66944.11,0.2,-0.13911,0.00016,4.24833]
[1780447736438,70.9,66944.11,0.2,-0.13911,0.00016,4.24833]
[1780447736534,70.9,66938.0,0.2,-0.14011,0.00016,4.26875]
[1780447742219,70.9,66936.13,0.2,-0.14043,0.00016,4.27529]
[1780447743573,70.9,66936.13,0.2,-0.14043,0.00016,4.27529]
[1780447745639,70.9,66936.32,0.2,-0.14041,0.00016,4.27476]
[1780447747707,70.91,66937.39,0.2,-0.14024,0.00016,4.2713]
[1780447751316,70.91,66938.31,0.2,-0.1401,0.00016,4.26841]
[1780447751326,70.91,66938.31,0.2,-0.1401,0.00016,4.26841]
[1780447751330,70.91,66938.31,0.2,-0.1401,0.00016,4.26841]
[1780447751384,70.91,66938.31,0.2,-0.1401,0.00016,4.26841]
[1780447751632,70.91,66938.31,0.2,-0.1401,0.00016,4.26841]
[1780447751642,70.91,66937.91,0.2,-0.14017,0.00016,4.26986]
[1780447752295,70.91,66944.56,0.2,-0.13908,0.00016,4.24768]
[1780447753817,70.91,66944.56,0.2,-0.13908,0.00016,4.24768]
[1780447753821,70.91,66944.56,0.2,-0.13908,0.00016,4.24768]
[1780447753823,70.91,66944.56,0.2,-0.13908,0.00016,4.24768]
[1780447757035,70.91,66948.31,0.2,-0.13846,0.00016,4.23515]
[1780447762167,70.91,66948.6,0.2,-0.13841,0.00016,4.23415]
[1780447762365,70.91,66948.35,0.2,-0.13845,0.00016,4.23497]
[1780447767192,70.91,66948.38,0.2,-0.13847,0.00016,4.2353]
[1780447767400,70.92,66944.47,0.2,-0.13911,0.00016,4.2484]
[1780447768407,70.92,66939.43,0.2,-0.13994,0.00016,4.26526]
[1780447771591,70.92,66937.76,0.2,-0.14022,0.00016,4.27093]
[1780447774449,70.92,66926.98,0.2,-0.14173,0.00017,4.29641]
[1780447779532,70.92,66926.55,0.2,-0.1418,0.00017,4.29791]
[1780447779548,70.92,66926.55,0.2,-0.1418,0.00017,4.29791]
[1780447781494,70.92,66922.94,0.2,-0.1424,0.00017,4.30995]
[1780447781688,70.92,66922.94,0.2,-0.1424,0.00017,4.30995]
[1780447782088,70.92,66920.41,0.2,-0.14282,0.00017,4.31838]
[1780447782831,70.92,66914.23,0.2,-0.14385,0.00017,4.33897]
[1780447783280,70.92,66914.23,0.2,-0.14385,0.00017,4.33897]
[1780447783284,70.92,66914.23,0.2,-0.14385,0.00017,4.33897]
[1780447783397,70.92,66914.23,0.2,-0.14385,0.00017,4.33897]
[1780447783513,70.92,66906.29,0.2,-0.14518,0.00017,4.3654]
[1780447784067,70.92,66906.29,0.2,-0.14518,0.00017,4.3654]
[1780447784882,70.92,66906.29,0.2,-0.14518,0.00017,4.3654]
[1780447784658,70.92,66901.41,0.2,-0.146,0.00017,4.38169]
[1780447785529,70.92,66898.75,0.2,-0.14645,0.00017,4.39056]
[1780447786536,70.92,66895.64,0.2,-0.14698,0.00017,4.40103]
[1780447787351,70.92,66895.64,0.2,-0.14698,0.00017,4.40103]
[1780447787532,70.92,66895.64,0.2,-0.14698,0.00017,4.40103]
[1780447787682,70.92,66895.64,0.2,-0.14698,0.00017,4.40103]
[1780447787785,70.92,66889.21,0.2,-0.14808,0.00017,4.42257]
[1780447788786,70.92,66889.21,0.2,-0.14808,0.00017,4.42257]
[1780447788790,70.93,66885.31,0.2,-0.14875,0.00017,4.43564]
[1780447789653,70.93,66885.31,0.2,-0.14875,0.00017,4.43564]
[1780447794092,70.93,66881.11,0.2,-0.14947,0.00017,4.44978]
[1780447794498,70.93,66881.11,0.2,-0.14947,0.00017,4.44978]
[1780447794672,70.93,66881.11,0.2,-0.14947,0.00017,4.44978]
[1780447794677,70.93,66881.11,0.2,-0.14947,0.00017,4.44978]
[1780447794706,70.93,66881.11,0.2,-0.14947,0.00017,4.44978]
[1780447794795,70.93,66884.92,0.2,-0.14882,0.00017,4.43707]
[1780447794987,70.93,66884.92,0.2,-0.14882,0.00017,4.43707]
[1780447795087,70.93,66884.92,0.2,-0.14882,0.00017,4.43707]
[1780447795139,70.93,66884.92,0.2,-0.14882,0.00017,4.43707]
[1780447795231,70.93,66884.92,0.2,-0.14882,0.00017,4.43707]
[1780447795600,70.93,66889.27,0.2,-0.14808,0.00017,4.4225]
[1780447796608,70.93,66895.3,0.2,-0.14705,0.00017,4.40234]
[1780447798622,70.93,66899.47,0.2,-0.14634,0.00017,4.38844]
[1780447801380,70.93,66901.74,0.2,-0.14596,0.00017,4.38091]
[1780447801800,70.93,66908.15,0.2,-0.14489,0.00017,4.35956]
[1780447801975,70.93,66908.15,0.2,-0.14489,0.00017,4.35956]
[1780447802650,70.93,66913.54,0.2,-0.14398,0.00017,4.34162]
[1780447807925,70.93,66915.59,0.2,-0.14366,0.00017,4.33506]
[1780447811225,70.93,66915.05,0.2,-0.14375,0.00017,4.33704]
[1780447811714,70.94,66915.24,0.2,-0.14373,0.00017,4.33646]
[1780447816749,70.94,66917.31,0.2,-0.1434,0.00017,4.32994]
[1780447821784,70.95,66918.19,0.2,-0.14327,0.00017,4.32744]
[1780447825771,70.95,66918.28,0.2,-0.14327,0.00017,4.32731]
[1780447825778,70.95,66918.28,0.2,-0.14327,0.00017,4.32731]
[1780447825821,70.95,66918.28,0.2,-0.14327,0.00017,4.32731]
[1780447825828,70.95,66918.34,0.2,-0.14327,0.00017,4.32728]
[1780447826744,70.95,66918.34,0.2,-0.14327,0.00017,4.32728]
[1780447826838,70.95,66918.34,0.2,-0.14327,0.00017,4.32728]
[1780447826845,70.95,66921.34,0.2,-0.14277,0.00017,4.31727]
[1780447827830,70.95,66914.18,0.2,-0.14396,0.00017,4.34111]
[1780447832708,70.95,66911.72,0.2,-0.14409,0.00017,4.33857]
[1780447832865,70.95,66908.6,0.2,-0.14461,0.00017,4.34893]
[1780447837900,70.95,66911.52,0.2,-0.14411,0.00017,4.33895]
[1780447838908,70.95,66914.76,0.2,-0.14356,0.00017,4.3281]
[1780447839914,70.95,66907.56,0.2,-0.14477,0.00017,4.35207]
[1780447844949,70.94,66905.47,0.2,-0.14511,0.00017,4.3588]
[1780447849984,70.94,66905.57,0.2,-0.14508,0.00017,4.35818]
[1780447855019,70.93,66907.21,0.2,-0.14478,0.00017,4.35238]
[1780447857033,70.93,66903.22,0.2,-0.14545,0.00017,4.36564]
[1780447861318,70.93,66902.58,0.2,-0.14555,0.00017,4.36751]
[1780447861543,70.93,66902.58,0.2,-0.14555,0.00017,4.36751]
[1780447861610,70.93,66903.12,0.2,-0.14545,0.00017,4.36564]
[1780447862068,70.93,66908.9,0.2,-0.14448,0.00017,4.34636]
[1780447864643,70.92,66911.89,0.2,-0.14397,0.00017,4.33621]
[1780447870623,70.92,66913.15,0.2,-0.14375,0.00017,4.33181]
[1780447870628,70.92,66913.15,0.2,-0.14375,0.00017,4.33181]
[1780447871568,70.92,66914.62,0.2,-0.1435,0.00017,4.32687]
[1780447871572,70.92,66914.62,0.2,-0.1435,0.00017,4.32687]
[1780447873725,70.92,66915.24,0.2,-0.1434,0.00017,4.32475]
[1780447876832,70.92,66915.71,0.2,-0.14332,0.00017,4.3231]
[1780447882210,70.92,66918.81,0.2,-0.14279,0.00017,4.31266]
[1780447886718,70.92,66917.94,0.2,-0.14294,0.00017,4.31551]
[1780447886876,70.92,66917.94,0.2,-0.14294,0.00017,4.31551]
[1780447886917,70.92,66917.46,0.2,-0.14302,0.00017,4.3171]
[1780447887245,70.92,66910.25,0.2,-0.14422,0.00017,4.34113]
[1780447888075,70.92,66910.25,0.2,-0.14422,0.00017,4.34113]
[1780447888252,70.92,66905.08,0.2,-0.14509,0.00017,4.35834]
[1780447889259,70.91,66908.02,0.2,-0.14459,0.00017,4.34848]
[1780447891273,70.91,66909.67,0.2,-0.14403,0.00017,4.33223]
[1780447893288,70.91,66914.75,0.2,-0.14318,0.00017,4.31525]
[1780447894748,70.91,66914.75,0.2,-0.14318,0.00017,4.31525]
[1780447894768,70.91,66914.75,0.2,-0.14318,0.00017,4.31525]
[1780447894869,70.91,66915.24,0.2,-0.1431,0.00017,4.31361]
[1780447895300,70.91,66922.63,0.2,-0.14187,0.00017,4.28897]
[1780447896308,70.91,66927.68,0.2,-0.14103,0.00017,4.27218]
[1780447898478,70.91,66930.25,0.2,-0.14061,0.00016,4.26366]
[1780447900864,70.91,66931.58,0.2,-0.1404,0.00016,4.25935]
[1780447900869,70.91,66931.58,0.2,-0.1404,0.00016,4.25935]
[1780447901021,70.91,66931.58,0.2,-0.1404,0.00016,4.25935]
[1780447901025,70.92,66932.23,0.2,-0.14029,0.00016,4.25724]
[1780447903168,70.92,66930.32,0.2,-0.14061,0.00016,4.26372]
[1780447903171,70.92,66930.32,0.2,-0.14061,0.00016,4.26372]
[1780447904109,70.92,66930.88,0.2,-0.14052,0.00016,4.26191]
[1780447906192,70.92,66930.58,0.2,-0.14058,0.00016,4.26302]
[1780447906342,70.92,66930.58,0.2,-0.14058,0.00016,4.26302]
[1780447907385,70.92,66927.42,0.2,-0.14111,0.00017,4.27365]
[1780447911413,70.92,66920.39,0.2,-0.14228,0.00017,4.29721]
[1780447912799,70.92,66915.53,0.2,-0.14309,0.00017,4.31341]
[1780447916361,70.92,66916.13,0.2,-0.14299,0.00017,4.31138]
[1780447921611,70.92,66921.66,0.2,-0.14206,0.00017,4.2929]
[1780447923498,70.92,66926.38,0.2,-0.14128,0.00017,4.27724]
[1780447926385,70.92,66927.63,0.2,-0.14108,0.00017,4.27315]
[1780447929621,70.93,66928.66,0.2,-0.14092,0.00017,4.26984]
[1780447929701,70.93,66928.66,0.2,-0.14092,0.00017,4.26984]
[1780447929764,70.93,66935.01,0.2,-0.13987,0.00016,4.24875]
[1780447930259,70.93,66935.01,0.2,-0.13987,0.00016,4.24875]
[1780447930382,70.93,66935.01,0.2,-0.13987,0.00016,4.24875]
[1780447930453,70.93,66935.01,0.2,-0.13987,0.00016,4.24875]
[1780447930458,70.93,66935.01,0.2,-0.13987,0.00016,4.24875]
[1780447930654,70.93,66944.28,0.2,-0.13836,0.00016,4.21801]
[1780447931389,70.93,66944.28,0.2,-0.13836,0.00016,4.21801]
[1780447931554,70.93,66947.87,0.2,-0.13778,0.00016,4.2062]
[1780447932805,70.93,66947.87,0.2,-0.13778,0.00016,4.2062]
[1780447934166,70.93,66949.78,0.2,-0.13749,0.00016,4.20013]
[1780447934660,70.93,66949.78,0.2,-0.13749,0.00016,4.20013]
[1780447934698,70.93,66949.78,0.2,-0.13749,0.00016,4.20013]
[1780447934750,70.94,66950.42,0.2,-0.13739,0.00016,4.19815]
[1780447937596,70.93,66956.39,0.2,-0.13641,0.00016,4.17812]
[1780447938603,70.93,66959.89,0.2,-0.13585,0.00016,4.16646]
[1780447939544,70.93,66959.89,0.2,-0.13585,0.00016,4.16646]
[1780447942437,70.93,66959.93,0.2,-0.13584,0.00016,4.16624]
[1780447942568,70.93,66959.93,0.2,-0.13584,0.00016,4.16624]
[1780447942578,70.93,66959.93,0.2,-0.13584,0.00016,4.16624]
[1780447943048,70.93,66959.93,0.2,-0.13584,0.00016,4.16624]
[1780447943009,70.93,66939.97,0.2,-0.13907,0.00016,4.23249]
[1780447943638,70.93,66928.14,0.2,-0.14102,0.00017,4.27184]
[1780447944166,70.93,66928.14,0.2,-0.14102,0.00017,4.27184]
[1780447948864,70.93,66925.95,0.2,-0.14138,0.00017,4.27921]
[1780447949071,70.93,66925.95,0.2,-0.14138,0.00017,4.27921]
[1780447949080,70.93,66925.91,0.2,-0.14139,0.00017,4.27938]
[1780447949680,70.93,66919.36,0.2,-0.14248,0.00017,4.30122]
[1780447950687,70.93,66914.53,0.2,-0.14328,0.00017,4.31731]
[1780447952897,70.93,66912.81,0.2,-0.14329,0.00017,4.31236]
[1780447952945,70.93,66908.79,0.2,-0.14396,0.00017,4.32573]
[1780447956467,70.93,66906.64,0.2,-0.14432,0.00017,4.33278]
[1780447956549,70.93,66906.64,0.2,-0.14432,0.00017,4.33278]
[1780447956758,70.93,66906.64,0.2,-0.14432,0.00017,4.33278]
[1780447956859,70.93,66901.67,0.2,-0.14515,0.00017,4.34931]
[1780447957813,70.93,66901.67,0.2,-0.14515,0.00017,4.34931]
[1780447957839,70.93,66898.14,0.2,-0.14575,0.00017,4.36104]
[1780447959886,70.93,66895.71,0.2,-0.14616,0.00017,4.36917]
[1780447961919,70.93,66895.67,0.2,-0.14617,0.00017,4.36932]
[1780447961986,70.93,66895.67,0.2,-0.14617,0.00017,4.36932]
[1780447962057,70.93,66895.67,0.2,-0.14617,0.00017,4.36932]
[1780447963777,70.93,66892.5,0.2,-0.1467,0.00017,4.37971]
[1780447966801,70.93,66889.52,0.2,-0.1472,0.00017,4.38964]
[1780447968150,70.93,66889.32,0.2,-0.14724,0.00017,4.39029]
[1780447969481,70.93,66889.79,0.2,-0.14715,0.00017,4.3887]
[1780447972494,70.92,66890.72,0.2,-0.14699,0.00017,4.38546]
[1780447975559,70.92,66893.04,0.2,-0.14659,0.00017,4.37755]
[1780447978245,70.92,66893.66,0.2,-0.14647,0.00017,4.37525]
[1780447983919,70.91,66894.39,0.2,-0.14632,0.00017,4.37232]
[1780447984263,70.91,66894.39,0.2,-0.14632,0.00017,4.37232]
[1780447984926,70.91,66900.27,0.2,-0.14532,0.00017,4.35262]
[1780447985933,70.91,66905.12,0.2,-0.1445,0.00017,4.33638]
[1780447986273,70.91,66905.12,0.2,-0.1445,0.00017,4.33638]
[1780447987180,70.91,66905.39,0.2,-0.14446,0.00017,4.33545]
[1780447987947,70.91,66908.96,0.2,-0.14385,0.00017,4.32351]
[1780447989817,70.91,66910.94,0.2,-0.14352,0.00017,4.31688]
[1780447991142,70.91,66914.05,0.2,-0.143,0.00017,4.30647]
[1780447997059,70.91,66916.97,0.2,-0.14251,0.00017,4.29675]
[1780448000574,70.91,66917.23,0.2,-0.14247,0.00017,4.29591]
[1780448001920,70.91,66917.21,0.2,-0.14247,0.00017,4.29598]
[1780448002427,70.91,66914.87,0.2,-0.14287,0.00017,4.30379]
[1780448007391,70.91,66911.93,0.2,-0.14336,0.00017,4.31357]
[1780448008089,70.91,66908.94,0.2,-0.14386,0.00017,4.32353]
[1780448009096,70.91,66905.95,0.2,-0.14436,0.00017,4.33349]
[1780448013124,70.9,66906.37,0.2,-0.144,0.00017,4.32126]
[1780448015654,70.9,66906.44,0.2,-0.14399,0.00017,4.32097]
[1780448015723,70.9,66906.44,0.2,-0.14399,0.00017,4.32097]
[1780448021180,70.9,66906.74,0.2,-0.14393,0.00017,4.31981]
[1780448022219,70.9,66906.74,0.2,-0.14393,0.00017,4.31981]
[1780448023421,70.9,66906.51,0.2,-0.14397,0.00017,4.32053]
[1780448023496,70.9,66906.51,0.2,-0.14397,0.00017,4.32053]
[1780448023595,70.9,66906.51,0.2,-0.14397,0.00017,4.32053]
[1780448023904,70.9,66906.51,0.2,-0.14397,0.00017,4.32053]
[1780448024044,70.9,66906.51,0.2,-0.14397,0.00017,4.32053]
[1780448024072,70.9,66906.51,0.2,-0.14397,0.00017,4.32053]
[1780448024131,70.9,66898.17,0.2,-0.14537,0.00017,4.34833]
[1780448024664,70.9,66886.83,0.2,-0.14729,0.00017,4.38614]
[1780448025468,70.9,66886.83,0.2,-0.14729,0.00017,4.38614]
[1780448025616,70.9,66886.83,0.2,-0.14729,0.00017,4.38614]
[1780448025618,70.9,66882.37,0.2,-0.14805,0.00017,4.40094]
[1780448026552,70.9,66894.72,0.2,-0.14594,0.00017,4.35958]
[1780448027368,70.9,66894.72,0.2,-0.14594,0.00017,4.35958]
[1780448027825,70.9,66894.72,0.2,-0.14594,0.00017,4.35958]
[1780448027926,70.89,66899.24,0.2,-0.14517,0.00017,4.34443]
[1780448028234,70.89,66895.4,0.2,-0.14582,0.00017,4.35721]
[1780448029622,70.89,66895.4,0.2,-0.14582,0.00017,4.35721]
[1780448030031,70.89,66893.23,0.2,-0.14619,0.00017,4.36439]
[1780448030249,70.89,66896.98,0.2,-0.14555,0.00017,4.35179]
[1780448031790,70.89,66896.98,0.2,-0.14555,0.00017,4.35179]
[1780448031884,70.89,66900.65,0.2,-0.14492,0.00017,4.33948]
[1780448032573,70.89,66897.05,0.2,-0.14553,0.00017,4.35144]
[1780448037300,70.89,66900.86,0.2,-0.14487,0.00017,4.33839]
[1780448038181,70.89,66900.86,0.2,-0.14487,0.00017,4.33839]
[1780448043342,70.88,66900.13,0.2,-0.14498,0.00017,4.34052]
[1780448047754,70.88,66900.25,0.2,-0.14495,0.00017,4.33997]
[1780448048138,70.88,66900.25,0.2,-0.14495,0.00017,4.33997]
[1780448048989,70.88,66909.02,0.2,-0.14347,0.00017,4.31061]
[1780448049308,70.88,66909.02,0.2,-0.14347,0.00017,4.31061]
[1780448050024,70.88,66915.59,0.2,-0.14237,0.00017,4.28869]
[1780448054312,70.88,66915.69,0.2,-0.14235,0.00017,4.28834]
[1780448056339,70.88,66914.48,0.2,-0.14255,0.00017,4.29237]
[1780448056341,70.88,66914.48,0.2,-0.14255,0.00017,4.29237]
[1780448056909,70.88,66907.85,0.2,-0.14366,0.00017,4.31447]
[1780448057440,70.88,66904.1,0.2,-0.14429,0.00017,4.32694]
[1780448062475,70.87,66904.41,0.2,-0.14422,0.00017,4.32562]
[1780448064551,70.87,66904.88,0.2,-0.14414,0.00017,4.32399]
[1780448070531,70.86,66904.28,0.2,-0.14422,0.00017,4.32547]
[1780448072545,70.86,66905.32,0.2,-0.14376,0.00017,4.31114]
[1780448075991,70.86,66911.78,0.2,-0.14266,0.00017,4.28939]
[1780448077146,70.86,66915.56,0.2,-0.14203,0.00017,4.27675]
[1780448081848,70.86,66914.53,0.2,-0.1422,0.00017,4.28012]
[1780448084016,70.86,66916.34,0.2,-0.14189,0.00017,4.27405]
[1780448084167,70.86,66916.34,0.2,-0.14189,0.00017,4.27405]
[1780448084788,70.86,66916.61,0.2,-0.14185,0.00017,4.27313]
[1780448084858,70.86,66923.07,0.2,-0.14078,0.00017,4.25158]
[1780448085934,70.85,66926.15,0.2,-0.14026,0.00017,4.24122]
[1780448089845,70.85,66924.76,0.2,-0.14048,0.00017,4.24558]
[1780448092692,70.85,66925.41,0.2,-0.14035,0.00017,4.24311]
[1780448092694,70.85,66925.41,0.2,-0.14035,0.00017,4.24311]
[1780448092840,70.85,66925.41,0.2,-0.14035,0.00017,4.24311]
[1780448092941,70.84,66928.36,0.2,-0.13986,0.00016,4.23319]
[1780448093696,70.84,66935.77,0.2,-0.13864,0.00016,4.20839]
[1780448094979,70.84,66935.77,0.2,-0.13864,0.00016,4.20839]
[1780448095025,70.84,66935.77,0.2,-0.13864,0.00016,4.20839]
[1780448095031,70.84,66935.77,0.2,-0.13864,0.00016,4.20839]
[1780448095048,70.84,66938.87,0.2,-0.13813,0.00016,4.19798]
[1780448100745,70.83,66939.68,0.2,-0.13797,0.00016,4.19483]
[1780448102150,70.83,66939.68,0.2,-0.13797,0.00016,4.19483]
[1780448102338,70.83,66940.01,0.2,-0.13791,0.00016,4.19366]
[1780448102354,70.83,66940.01,0.2,-0.13791,0.00016,4.19366]
[1780448102356,70.83,66940.01,0.2,-0.13791,0.00016,4.19366]
[1780448102393,70.83,66940.01,0.2,-0.13791,0.00016,4.19366]
[1780448102414,70.83,66940.01,0.2,-0.13791,0.00016,4.19366]
[1780448102759,70.83,66945.62,0.2,-0.137,0.00016,4.17493]
[1780448103775,70.83,66950.08,0.2,-0.13627,0.00016,4.16006]
[1780448104896,70.83,66950.08,0.2,-0.13627,0.00016,4.16006]
[1780448104898,70.83,66950.08,0.2,-0.13627,0.00016,4.16006]
[1780448110241,70.83,66948.03,0.2,-0.13659,0.00016,4.16672]
[1780448109815,70.83,66944.29,0.2,-0.1372,0.00016,4.17912]
[1780448112695,70.83,66943.01,0.2,-0.1374,0.00016,4.18328]
[1780448112836,70.83,66937.54,0.2,-0.1383,0.00016,4.20142]
[1780448115857,70.82,66934.22,0.2,-0.13883,0.00016,4.2122]
[1780448120892,70.82,66937.1,0.2,-0.13833,0.00016,4.20215]
[1780448121899,70.81,66941.7,0.2,-0.13758,0.00016,4.18676]
[1780448123540,70.81,66942.2,0.2,-0.13749,0.00016,4.18503]
[1780448123887,70.81,66942.2,0.2,-0.13749,0.00016,4.18503]
[1780448125960,70.81,66942.83,0.2,-0.13738,0.00016,4.18281]
[1780448125963,70.81,66942.83,0.2,-0.13738,0.00016,4.18281]
[1780448125966,70.81,66942.83,0.2,-0.13738,0.00016,4.18281]
[1780448127941,70.81,66945.81,0.2,-0.13689,0.00016,4.17272]
[1780448128502,70.81,66945.81,0.2,-0.13689,0.00016,4.17272]
[1780448130669,70.81,66949.34,0.2,-0.13631,0.00016,4.1609]
[1780448130673,70.81,66949.34,0.2,-0.13631,0.00016,4.1609]
[1780448130714,70.81,66949.34,0.2,-0.13631,0.00016,4.1609]
[1780448131970,70.81,66952.04,0.2,-0.1356,0.00016,4.14119]
[1780448132725,70.81,66952.04,0.2,-0.1356,0.00016,4.14119]
[1780448135348,70.81,66953.07,0.2,-0.13543,0.00016,4.13776]
[1780448137689,70.81,66951.67,0.2,-0.13565,0.00016,4.14241]
[1780448138350,70.81,66950.52,0.2,-0.13584,0.00016,4.14622]
[1780448140433,70.81,66952.34,0.2,-0.13554,0.00016,4.14016]
[1780448140485,70.81,66952.34,0.2,-0.13554,0.00016,4.14016]
[1780448142845,70.81,66951.9,0.2,-0.13562,0.00016,4.14162]
[1780448143319,70.81,66951.63,0.2,-0.13566,0.00016,4.14251]
[1780448143321,70.81,66951.63,0.2,-0.13566,0.00016,4.14251]
[1780448145712,70.81,66951.55,0.2,-0.13567,0.00016,4.14276]
[1780448151106,70.81,66952.01,0.2,-0.1356,0.00016,4.1412]
[1780448157148,70.81,66952.89,0.2,-0.13545,0.00016,4.13825]
[1780448162183,70.81,66952.96,0.2,-0.13544,0.00016,4.13802]
[1780448164638,70.81,66953.69,0.2,-0.13532,0.00016,4.13559]
[1780448167560,70.81,66955.6,0.2,-0.13501,0.00016,4.12925]
[1780448169369,70.81,66956.84,0.2,-0.13482,0.00016,4.12515]
[1780448170240,70.81,66952.18,0.2,-0.13557,0.00016,4.14065]
[1780448171710,70.81,66949.85,0.2,-0.13595,0.00016,4.1484]
[1780448171712,70.81,66949.85,0.2,-0.13595,0.00016,4.1484]
[1780448171724,70.81,66949.85,0.2,-0.13595,0.00016,4.1484]
[1780448177152,70.81,66949.94,0.2,-0.13593,0.00016,4.14805]
[1780448182907,70.8,66950.5,0.2,-0.13584,0.00016,4.14611]
[1780448183332,70.8,66955.58,0.2,-0.13501,0.00016,4.12921]
[1780448185135,70.8,66955.58,0.2,-0.13501,0.00016,4.12921]
[1780448185138,70.8,66955.58,0.2,-0.13501,0.00016,4.12921]
[1780448188477,70.8,66956.91,0.2,-0.1348,0.00016,4.12483]
[1780448188480,70.8,66956.91,0.2,-0.1348,0.00016,4.12483]
[1780448190336,70.81,66947.94,0.2,-0.13625,0.00016,4.15466]
[1780448190504,70.81,66947.94,0.2,-0.13625,0.00016,4.15466]
[1780448190508,70.81,66947.94,0.2,-0.13625,0.00016,4.15466]
[1780448190552,70.8,66942.56,0.2,-0.13713,0.00016,4.17254]
[1780448191761,70.8,66942.56,0.2,-0.13713,0.00016,4.17254]
[1780448192131,70.8,66942.56,0.2,-0.13713,0.00016,4.17254]
[1780448192258,70.8,66942.56,0.2,-0.13713,0.00016,4.17254]
[1780448192810,70.8,66942.02,0.2,-0.13693,0.00016,4.16359]
[1780448192844,70.8,66948.21,0.2,-0.13593,0.00016,4.14296]
[1780448193461,70.8,66948.21,0.2,-0.13593,0.00016,4.14296]
[1780448194409,70.8,66938.63,0.2,-0.13748,0.00016,4.1748]
[1780448199444,70.8,66937.38,0.2,-0.13767,0.00016,4.17864]
[1780448201487,70.8,66938.17,0.2,-0.13754,0.00016,4.17595]
[1780448203284,70.8,66938.47,0.2,-0.13749,0.00016,4.17489]
[1780448203557,70.8,66938.77,0.2,-0.13744,0.00016,4.17384]
[1780448204215,70.8,66935.8,0.2,-0.13792,0.00016,4.18367]
[1780448204479,70.79,66932.82,0.2,-0.13841,0.00016,4.19352]
[1780448206756,70.79,66933.85,0.2,-0.13823,0.00016,4.19001]
[1780448207691,70.79,66933.19,0.2,-0.13834,0.00016,4.19214]
[1780448213637,70.79,66932.46,0.2,-0.13844,0.00016,4.19425]
[1780448214162,70.79,66932.46,0.2,-0.13844,0.00016,4.19425]
[1780448214164,70.79,66932.46,0.2,-0.13844,0.00016,4.19425]
[1780448214331,70.78,66932.52,0.2,-0.13842,0.00016,4.19381]
[1780448214549,70.78,66922.72,0.2,-0.14004,0.00017,4.2265]
[1780448215617,70.78,66922.72,0.2,-0.14004,0.00017,4.2265]
[1780448215798,70.78,66922.72,0.2,-0.14004,0.00017,4.2265]
[1780448215824,70.78,66922.72,0.2,-0.14004,0.00017,4.2265]
[1780448215987,70.78,66922.72,0.2,-0.14004,0.00017,4.2265]
[1780448216243,70.78,66917.78,0.2,-0.14086,0.00017,4.24296]
[1780448217085,70.78,66908.38,0.2,-0.14243,0.00017,4.27431]
[1780448217596,70.78,66908.38,0.2,-0.14243,0.00017,4.27431]
[1780448217659,70.78,66904.89,0.2,-0.14301,0.00017,4.28591]
[1780448218908,70.78,66908.2,0.2,-0.14245,0.00017,4.27479]
[1780448222051,70.78,66911.55,0.2,-0.14189,0.00017,4.26348]
[1780448224161,70.78,66913.46,0.2,-0.14156,0.00017,4.25708]
[1780448226282,70.78,66913.55,0.2,-0.14155,0.00017,4.25673]
[1780448226289,70.78,66913.55,0.2,-0.14155,0.00017,4.25673]
[1780448225626,70.78,66910.15,0.2,-0.14211,0.00017,4.26805]
[1780448226693,70.78,66910.15,0.2,-0.14211,0.00017,4.26805]
[1780448226747,70.78,66907.83,0.2,-0.1425,0.00017,4.27576]
[1780448227415,70.78,66907.83,0.2,-0.1425,0.00017,4.27576]
[1780448227641,70.78,66906.62,0.2,-0.14269,0.00017,4.27961]
[1780448232269,70.77,66907.29,0.2,-0.14257,0.00017,4.27721]
[1780448232276,70.77,66907.29,0.2,-0.14257,0.00017,4.27721]
[1780448232307,70.77,66907.21,0.2,-0.14259,0.00017,4.27742]
[1780448232676,70.77,66914.7,0.2,-0.14133,0.00017,4.25237]
[1780448233683,70.77,66920.76,0.2,-0.14031,0.00017,4.23199]
[1780448236841,70.77,66920.13,0.2,-0.14041,0.00017,4.23384]
[1780448236846,70.77,66920.13,0.2,-0.14041,0.00017,4.23384]
[1780448239023,70.76,66917.11,0.2,-0.1409,0.00017,4.24364]
[1780448239027,70.76,66917.11,0.2,-0.1409,0.00017,4.24364]
[1780448239029,70.76,66917.11,0.2,-0.1409,0.00017,4.24364]
[1780448240772,70.76,66916.28,0.2,-0.14102,0.00017,4.24612]
[1780448240773,70.76,66916.28,0.2,-0.14102,0.00017,4.24612]
[1780448242977,70.75,66918.55,0.2,-0.14063,0.00017,4.23825]
[1780448244833,70.75,66919.72,0.2,-0.14042,0.00017,4.23408]
[1780448249796,70.74,66913.23,0.2,-0.14146,0.00017,4.25497]
[1780448251621,70.74,66912.1,0.2,-0.14164,0.00017,4.25859]
[1780448251811,70.73,66911.98,0.2,-0.14138,0.00017,4.2481]
[1780448254350,70.73,66912.13,0.2,-0.14135,0.00017,4.24755]
[1780448254831,70.73,66907.81,0.2,-0.14207,0.00017,4.26191]
[1780448255839,70.73,66902.22,0.2,-0.14301,0.00017,4.28056]
[1780448256846,70.73,66898.82,0.2,-0.14358,0.00017,4.29187]
[1780448261881,70.72,66899.44,0.2,-0.14345,0.00017,4.28943]
[1780448263357,70.72,66899.44,0.2,-0.14345,0.00017,4.28943]
[1780448263464,70.72,66899.36,0.2,-0.14346,0.00017,4.28963]
[1780448267472,70.72,66899.79,0.2,-0.14338,0.00017,4.28799]
[1780448267923,70.72,66909.73,0.2,-0.14171,0.00017,4.25473]
[1780448269047,70.72,66909.73,0.2,-0.14171,0.00017,4.25473]
[1780448269126,70.72,66917.12,0.2,-0.14048,0.00017,4.23006]
[1780448269949,70.72,66917.12,0.2,-0.14048,0.00017,4.23006]
[1780448270050,70.72,66923.18,0.2,-0.13947,0.00017,4.20983]
[1780448271166,70.72,66923.18,0.2,-0.13947,0.00017,4.20983]
[1780448272124,70.72,66925.93,0.2,-0.13902,0.00017,4.20067]
[1780448273900,70.72,66929.98,0.2,-0.13835,0.00016,4.18724]
[1780448274163,70.72,66929.98,0.2,-0.13835,0.00016,4.18724]
[1780448274166,70.72,66929.98,0.2,-0.13835,0.00016,4.18724]
[1780448274198,70.72,66931.57,0.2,-0.13809,0.00016,4.18199]
[1780448275282,70.72,66937.14,0.2,-0.13718,0.00016,4.16337]
[1780448277436,70.72,66938.74,0.2,-0.13691,0.00016,4.15798]
[1780448282101,70.72,66941.53,0.2,-0.13645,0.00016,4.14863]
[1780448282202,70.72,66933.21,0.2,-0.13781,0.00016,4.17632]
[1780448282451,70.72,66933.21,0.2,-0.13781,0.00016,4.17632]
[1780448283032,70.72,66920.98,0.2,-0.13983,0.00017,4.21705]
[1780448284118,70.72,66920.98,0.2,-0.13983,0.00017,4.21705]
[1780448284545,70.72,66920.3,0.2,-0.13994,0.00017,4.21921]
[1780448284633,70.72,66920.3,0.2,-0.13994,0.00017,4.21921]
[1780448290313,70.71,66919.78,0.2,-0.14,0.00017,4.22039]
[1780448292856,70.7,66919.53,0.2,-0.14002,0.00017,4.22089]
[1780448293117,70.7,66915.23,0.2,-0.14073,0.00017,4.23513]
[1780448293889,70.7,66915.23,0.2,-0.14073,0.00017,4.23513]
[1780448294160,70.7,66915.23,0.2,-0.14073,0.00017,4.23513]
[1780448294236,70.7,66909.34,0.2,-0.14171,0.00017,4.25468]
[1780448296636,70.7,66909.04,0.2,-0.14175,0.00017,4.25559]
[1780448302181,70.69,66909.67,0.2,-0.14161,0.00017,4.25275]
[1780448304190,70.69,66909.63,0.2,-0.14161,0.00017,4.25274]
[1780448308223,70.68,66914.06,0.2,-0.14084,0.00017,4.23727]
[1780448308461,70.68,66914.06,0.2,-0.14084,0.00017,4.23727]
[1780448308683,70.68,66914.06,0.2,-0.14084,0.00017,4.23727]
[1780448309230,70.67,66918.35,0.2,-0.14012,0.00017,4.22282]
[1780448311244,70.67,66919.43,0.2,-0.13965,0.00017,4.20826]
[1780448316279,70.66,66920.8,0.2,-0.1394,0.00017,4.20321]
[1780448318293,70.66,66917.74,0.2,-0.1399,0.00017,4.21324]
[1780448323334,70.65,66917.56,0.2,-0.1399,0.00017,4.21333]
[1780448326442,70.65,66918.04,0.2,-0.13981,0.00017,4.21153]
[1780448326929,70.65,66917.26,0.2,-0.13994,0.00017,4.21403]
[1780448326997,70.65,66917.26,0.2,-0.13994,0.00017,4.21403]
[1780448327069,70.65,66917.26,0.2,-0.13994,0.00017,4.21403]
[1780448327365,70.65,66908.75,0.2,-0.14135,0.00017,4.24237]
[1780448328372,70.65,66903.14,0.2,-0.14229,0.00017,4.26113]
[1780448329801,70.65,66902.91,0.2,-0.14233,0.00017,4.2619]
[1780448331564,70.65,66902.42,0.2,-0.14241,0.00017,4.26348]
[1780448333589,70.65,66901.27,0.2,-0.1426,0.00017,4.26727]
[1780448338478,70.64,66901.35,0.2,-0.14258,0.00017,4.26687]
[1780448341961,70.64,66899.39,0.2,-0.14291,0.00017,4.27332]
[1780448347505,70.64,66895.7,0.2,-0.14351,0.00017,4.28531]
[1780448352541,70.63,66891.1,0.2,-0.14427,0.00017,4.30029]
[1780448355176,70.63,66890.53,0.2,-0.14436,0.00017,4.30201]
[1780448355659,70.63,66888.34,0.2,-0.14473,0.00017,4.30924]
[1780448355821,70.63,66888.34,0.2,-0.14473,0.00017,4.30924]
[1780448355972,70.63,66888.34,0.2,-0.14473,0.00017,4.30924]
[1780448356406,70.63,66885.09,0.2,-0.14528,0.00017,4.32006]
[1780448357126,70.62,66878.1,0.2,-0.14647,0.00017,4.34341]
[1780448357595,70.62,66874.38,0.2,-0.1471,0.00017,4.35577]
[1780448358519,70.62,66874.38,0.2,-0.1471,0.00017,4.35577]
[1780448365220,70.61,66873.29,0.2,-0.14726,0.00017,4.35879]
[1780448370496,70.6,66871.51,0.2,-0.14753,0.00017,4.36397]
[1780448373162,70.59,66869.27,0.2,-0.14761,0.00017,4.36029]
[1780448375702,70.59,66863.21,0.2,-0.14863,0.00017,4.38007]
[1780448380798,70.58,66860.85,0.2,-0.14901,0.00017,4.38732]
[1780448382600,70.57,66860.51,0.2,-0.14905,0.00017,4.38812]
[1780448382608,70.57,66860.51,0.2,-0.14905,0.00017,4.38812]
[1780448382865,70.57,66860.51,0.2,-0.14905,0.00017,4.38812]
[1780448383114,70.57,66860.51,0.2,-0.14905,0.00017,4.38812]
[1780448383123,70.57,66860.51,0.2,-0.14905,0.00017,4.38812]
[1780448383159,70.57,66854.22,0.2,-0.15014,0.00017,4.40907]
[1780448386908,70.56,66850.97,0.2,-0.15068,0.00018,4.41936]
[1780448392292,70.55,66849.68,0.2,-0.15087,0.00018,4.42303]
[1780448392975,70.55,66850.17,0.2,-0.15077,0.00018,4.42122]
[1780448398865,70.53,66850.59,0.2,-0.15065,0.00018,4.41872]
[1780448402385,70.53,66851.5,0.2,-0.15047,0.00018,4.41535]
[1780448402412,70.52,66859.93,0.2,-0.14899,0.00017,4.38687]
[1780448402898,70.52,66864.51,0.2,-0.14819,0.00017,4.37136]
[1780448403635,70.52,66864.51,0.2,-0.14819,0.00017,4.37136]
[1780448403782,70.52,66864.51,0.2,-0.14819,0.00017,4.37136]
[1780448404018,70.52,66864.51,0.2,-0.14819,0.00017,4.37136]
[1780448404117,70.52,66857.97,0.2,-0.14932,0.00017,4.39324]
[1780448404910,70.52,66853.87,0.2,-0.15003,0.00017,4.4069]
[1780448406084,70.52,66853.87,0.2,-0.15003,0.00017,4.4069]
[1780448407403,70.52,66852.97,0.2,-0.15018,0.00018,4.40978]
[1780448407455,70.52,66852.97,0.2,-0.15018,0.00018,4.40978]
[1780448407532,70.51,66852.38,0.2,-0.15028,0.00018,4.41165]
[1780448407931,70.51,66846.26,0.2,-0.15135,0.00018,4.43213]
[1780448408938,70.51,66839.27,0.2,-0.15258,0.00018,4.45552]
[1780448411960,70.5,66835.29,0.2,-0.15326,0.00018,4.46848]
[1780448414160,70.5,66836.7,0.2,-0.153,0.00018,4.46357]
[1780448415337,70.5,66836.85,0.2,-0.15297,0.00018,4.46291]
[1780448415997,70.5,66827.77,0.2,-0.15457,0.00018,4.49332]
[1780448421095,70.49,66825.92,0.2,-0.15488,0.00018,4.4991]
[1780448422849,70.49,66826.15,0.2,-0.15483,0.00018,4.4981]
[1780448423315,70.48,66820.67,0.2,-0.15581,0.00018,4.51643]
[1780448424065,70.48,66820.67,0.2,-0.15581,0.00018,4.51643]
[1780448424165,70.48,66815.94,0.2,-0.15665,0.00018,4.53221]
[1780448427365,70.48,66822.1,0.2,-0.15552,0.00018,4.51109]
[1780448428540,70.48,66822.1,0.2,-0.15552,0.00018,4.51109]
[1780448428567,70.48,66825.64,0.2,-0.15488,0.00018,4.49907]
[1780448428858,70.48,66825.64,0.2,-0.15488,0.00018,4.49907]
[1780448429088,70.47,66833.0,0.2,-0.15356,0.00018,4.47422]
[1780448430226,70.47,66836.46,0.2,-0.15294,0.00018,4.46244]
[1780448431055,70.47,66836.46,0.2,-0.15294,0.00018,4.46244]
[1780448431353,70.47,66836.46,0.2,-0.15294,0.00018,4.46244]
[1780448431359,70.47,66836.46,0.2,-0.15294,0.00018,4.46244]
[1780448431490,70.47,66836.46,0.2,-0.15294,0.00018,4.46244]
[1780448431545,70.47,66836.46,0.2,-0.15294,0.00018,4.46244]
[1780448431556,70.47,66831.57,0.2,-0.15352,0.00018,4.46799]
[1780448431673,70.47,66831.57,0.2,-0.15352,0.00018,4.46799]
[1780448432110,70.47,66826.03,0.2,-0.1545,0.00018,4.48651]
[1780448432743,70.47,66826.03,0.2,-0.1545,0.00018,4.48651]
[1780448432748,70.47,66826.03,0.2,-0.1545,0.00018,4.48651]
[1780448433116,70.47,66819.72,0.2,-0.15563,0.00018,4.50769]
[1780448433990,70.47,66819.72,0.2,-0.15563,0.00018,4.50769]
[1780448435184,70.47,66817.65,0.2,-0.156,0.00018,4.51458]
[1780448437266,70.46,66817.51,0.2,-0.15602,0.00018,4.51494]
[1780448438232,70.46,66815.72,0.2,-0.15634,0.00018,4.52094]
[1780448438611,70.46,66812.67,0.2,-0.15689,0.00018,4.53111]
[1780448438858,70.46,66812.67,0.2,-0.15689,0.00018,4.53111]
[1780448439523,70.46,66812.67,0.2,-0.15689,0.00018,4.53111]
[1780448439504,70.46,66804.36,0.2,-0.15839,0.00018,4.55897]
[1780448443497,70.46,66802.66,0.2,-0.15869,0.00018,4.56447]
[1780448443508,70.46,66802.66,0.2,-0.15869,0.00018,4.56447]
[1780448444393,70.46,66802.56,0.2,-0.1587,0.00018,4.56472]
[1780448444597,70.45,66802.67,0.2,-0.15867,0.00018,4.56426]
[1780448449818,70.45,66802.64,0.2,-0.15867,0.00018,4.56408]
[1780448450516,70.45,66797.53,0.2,-0.15959,0.00018,4.58123]
[1780448452405,70.45,66796.65,0.2,-0.15975,0.00018,4.58413]
[1780448452464,70.45,66793.56,0.2,-0.16031,0.00018,4.59446]
[1780448453264,70.45,66800.92,0.2,-0.15896,0.00018,4.56958]
[1780448453643,70.45,66800.92,0.2,-0.15896,0.00018,4.56958]
[1780448454271,70.44,66803.88,0.2,-0.15842,0.00018,4.55954]
[1780448454669,70.44,66803.88,0.2,-0.15842,0.00018,4.55954]
[1780448458488,70.44,66797.81,0.2,-0.15951,0.00018,4.57968]
[1780448464341,70.43,66795.14,0.2,-0.15997,0.00018,4.58802]
[1780448468663,70.42,66796.75,0.2,-0.15965,0.00018,4.58216]
[1780448469377,70.42,66796.38,0.2,-0.15971,0.00018,4.58331]
[1780448470069,70.42,66796.38,0.2,-0.15971,0.00018,4.58331]
[1780448470383,70.42,66788.65,0.2,-0.16112,0.00018,4.60925]
[1780448471390,70.42,66782.99,0.2,-0.16216,0.00018,4.62811]
[1780448474525,70.41,66783.61,0.2,-0.16202,0.00018,4.6256]
[1780448476426,70.4,66775.27,0.2,-0.16354,0.00019,4.65319]
[1780448476804,70.4,66775.27,0.2,-0.16354,0.00019,4.65319]
[1780448477432,70.4,66769.53,0.2,-0.1646,0.00019,4.67234]
[1780448478976,70.4,66768.99,0.2,-0.1647,0.00019,4.67408]
[1780448479177,70.4,66768.99,0.2,-0.1647,0.00019,4.67408]
[1780448479301,70.4,66768.99,0.2,-0.1647,0.00019,4.67408]
[1780448479391,70.4,66768.99,0.2,-0.1647,0.00019,4.67408]
[1780448479602,70.4,66764.26,0.2,-0.16558,0.00019,4.68991]
[1780448480453,70.39,66758.85,0.2,-0.16659,0.00019,4.70798]
[1780448481461,70.39,66758.85,0.2,-0.16659,0.00019,4.70798]
[1780448486461,70.38,66757.84,0.2,-0.16674,0.00019,4.71063]
[1780448491530,70.37,66756.97,0.2,-0.16657,0.00019,4.70185]
[1780448491670,70.37,66756.97,0.2,-0.16657,0.00019,4.70185]
[1780448494432,70.36,66756.76,0.2,-0.16659,0.00019,4.70227]
[1780448497896,70.35,66757.2,0.2,-0.16648,0.00019,4.70022]
[1780448498581,70.35,66758.59,0.2,-0.16621,0.00019,4.6954]
[1780448500336,70.35,66759.86,0.2,-0.16596,0.00019,4.69097]
[1780448500596,70.35,66759.74,0.2,-0.16597,0.00019,4.69123]
[1780448502985,70.34,66757.31,0.2,-0.16642,0.00019,4.69916]
[1780448503181,70.34,66757.31,0.2,-0.16642,0.00019,4.69916]
[1780448503249,70.34,66757.31,0.2,-0.16642,0.00019,4.69916]
[1780448503618,70.34,66745.32,0.2,-0.16868,0.00019,4.73937]
[1780448503969,70.34,66745.32,0.2,-0.16868,0.00019,4.73937]
[1780448504157,70.34,66745.32,0.2,-0.16868,0.00019,4.73937]
[1780448504374,70.34,66745.32,0.2,-0.16868,0.00019,4.73937]
[1780448504625,70.34,66738.77,0.2,-0.16992,0.00019,4.76126]
[1780448505680,70.34,66738.77,0.2,-0.16992,0.00019,4.76126]
[1780448506090,70.33,66736.13,0.2,-0.17042,0.00019,4.76994]
[1780448506648,70.33,66736.13,0.2,-0.17042,0.00019,4.76994]
[1780448506664,70.33,66730.59,0.2,-0.17147,0.00019,4.78835]
[1780448510809,70.32,66728.24,0.2,-0.17188,0.00019,4.79557]
[1780448511676,70.32,66723.69,0.2,-0.17275,0.00019,4.81068]
[1780448511914,70.32,66723.69,0.2,-0.17275,0.00019,4.81068]
[1780448512683,70.31,66717.96,0.2,-0.17385,0.00019,4.82983]
[1780448513690,70.31,66723.79,0.2,-0.17272,0.00019,4.81015]
[1780448513849,70.31,66723.79,0.2,-0.17272,0.00019,4.81015]
[1780448515286,70.31,66730.16,0.2,-0.17148,0.00019,4.78851]
[1780448518257,70.31,66723.76,0.2,-0.1727,0.00019,4.80977]
[1780448519734,70.3,66720.47,0.2,-0.17333,0.00019,4.82071]
[1780448524769,70.29,66724.43,0.2,-0.17253,0.00019,4.80683]
[1780448525776,70.29,66736.62,0.2,-0.17018,0.00019,4.76574]
[1780448527431,70.29,66736.62,0.2,-0.17018,0.00019,4.76574]
[1780448528571,70.29,66741.92,0.2,-0.16915,0.00019,4.74764]
[1780448529804,70.29,66746.22,0.2,-0.16833,0.00019,4.73307]
[1780448530808,70.29,66746.22,0.2,-0.16833,0.00019,4.73307]
[1780448531716,70.28,66747.63,0.2,-0.16805,0.00019,4.72816]
[1780448532369,70.28,66747.63,0.2,-0.16805,0.00019,4.72816]
[1780448532849,70.28,66749.46,0.2,-0.16769,0.00019,4.72184]
[1780448533529,70.28,66745.47,0.2,-0.16844,0.00019,4.73512]
[1780448534730,70.28,66723.1,0.2,-0.17273,0.00019,4.81026]
[1780448534842,70.27,66719.48,0.2,-0.17342,0.00019,4.82222]
[1780448537316,70.27,66719.2,0.2,-0.17346,0.00019,4.82296]
[1780448537416,70.27,66718.67,0.2,-0.17355,0.00019,4.82453]
[1780448542898,70.25,66719.07,0.2,-0.17343,0.00019,4.82245]
[1780448545351,70.25,66719.53,0.2,-0.17334,0.00019,4.82079]
[1780448548852,70.24,66720.8,0.2,-0.17306,0.00019,4.81606]
[1780448548899,70.24,66720.8,0.2,-0.17306,0.00019,4.81606]
[1780448549410,70.24,66714.59,0.2,-0.17426,0.00019,4.83682]
[1780448549947,70.24,66710.34,0.2,-0.17508,0.0002,4.85095]
[1780448553142,70.23,66710.41,0.2,-0.17477,0.0002,4.83964]
[1780448553386,70.23,66710.41,0.2,-0.17477,0.0002,4.83964]
[1780448553574,70.23,66710.41,0.2,-0.17477,0.0002,4.83964]
[1780448553589,70.23,66710.41,0.2,-0.17476,0.0002,4.83949]
[1780448554255,70.23,66704.5,0.2,-0.17592,0.0002,4.85933]
[1780448555590,70.23,66704.5,0.2,-0.17592,0.0002,4.85933]
[1780448555691,70.23,66697.3,0.2,-0.17732,0.0002,4.88318]
[1780448558544,70.22,66697.59,0.2,-0.17724,0.0002,4.88183]
[1780448558546,70.22,66697.59,0.2,-0.17724,0.0002,4.88183]
[1780448558704,70.22,66704.73,0.2,-0.17582,0.0002,4.85768]
[1780448561959,70.21,66707.0,0.2,-0.17535,0.0002,4.84959]
[1780448562807,70.21,66708.27,0.2,-0.17509,0.0002,4.84518]
[1780448562915,70.21,66708.27,0.2,-0.17509,0.0002,4.84518]
[1780448563443,70.21,66708.27,0.2,-0.17509,0.0002,4.84518]
[1780448563500,70.2,66700.82,0.2,-0.17655,0.0002,4.87004]
[1780448566571,70.2,66700.53,0.2,-0.17658,0.0002,4.87066]
[1780448566654,70.2,66700.53,0.2,-0.17658,0.0002,4.87066]
[1780448570764,70.18,66695.24,0.2,-0.17757,0.0002,4.88753]
[1780448573857,70.17,66692.41,0.2,-0.17811,0.0002,4.89656]
[1780448573858,70.17,66692.41,0.2,-0.17811,0.0002,4.89656]
[1780448574347,70.17,66692.41,0.2,-0.17811,0.0002,4.89656]
[1780448574662,70.17,66692.41,0.2,-0.17811,0.0002,4.89656]
[1780448574703,70.17,66700.74,0.2,-0.17646,0.0002,4.86847]
[1780448574835,70.17,66700.74,0.2,-0.17646,0.0002,4.86847]
[1780448575565,70.17,66714.99,0.2,-0.17366,0.00019,4.82041]
[1780448576158,70.17,66720.72,0.2,-0.17254,0.00019,4.80101]
[1780448580762,70.16,66724.04,0.2,-0.17188,0.00019,4.78947]
[1780448581095,70.16,66724.04,0.2,-0.17188,0.00019,4.78947]
[1780448581122,70.16,66724.04,0.2,-0.17188,0.00019,4.78947]
[1780448581195,70.16,66730.35,0.2,-0.17066,0.00019,4.76814]
[1780448582768,70.16,66734.76,0.2,-0.1698,0.00019,4.75314]
[1780448582825,70.16,66734.76,0.2,-0.1698,0.00019,4.75314]
[1780448583375,70.16,66735.99,0.2,-0.16956,0.00019,4.74887]
[1780448584156,70.16,66735.99,0.2,-0.16956,0.00019,4.74887]
[1780448584565,70.16,66735.99,0.2,-0.16956,0.00019,4.74887]
[1780448584725,70.15,66740.38,0.2,-0.16871,0.00019,4.73392]
[1780448585167,70.15,66740.38,0.2,-0.16871,0.00019,4.73392]
[1780448585222,70.15,66748.97,0.2,-0.16707,0.00019,4.70482]
[1780448585814,70.15,66748.97,0.2,-0.16707,0.00019,4.70482]
[1780448585816,70.15,66748.97,0.2,-0.16707,0.00019,4.70482]
[1780448585870,70.15,66748.97,0.2,-0.16707,0.00019,4.70482]
[1780448586074,70.15,66748.97,0.2,-0.16707,0.00019,4.70482]
[1780448586655,70.15,66758.28,0.2,-0.1653,0.00019,4.67325]
[1780448587216,70.15,66758.28,0.2,-0.1653,0.00019,4.67325]
[1780448587546,70.15,66769.11,0.2,-0.16326,0.00019,4.63651]
[1780448587787,70.15,66769.11,0.2,-0.16326,0.00019,4.63651]
[1780448588472,70.15,66769.11,0.2,-0.16326,0.00019,4.63651]
[1780448588551,70.15,66769.11,0.2,-0.16326,0.00019,4.63651]
[1780448588699,70.15,66774.14,0.2,-0.16232,0.00019,4.61941]
[1780448589130,70.15,66774.14,0.2,-0.16232,0.00019,4.61941]
[1780448589582,70.14,66754.48,0.2,-0.166,0.00019,4.68574]
[1780448590191,70.14,66754.48,0.2,-0.166,0.00019,4.68574]
[1780448590212,70.14,66754.48,0.2,-0.166,0.00019,4.68574]
[1780448590260,70.14,66743.54,0.2,-0.16807,0.00019,4.72255]
[1780448590809,70.14,66743.54,0.2,-0.16807,0.00019,4.72255]
[1780448591267,70.14,66736.36,0.2,-0.16944,0.00019,4.74669]
[1780448593506,70.14,66734.92,0.2,-0.16971,0.00019,4.75143]
[1780448593509,70.14,66734.92,0.2,-0.16971,0.00019,4.75143]
[1780448593579,70.14,66734.92,0.2,-0.16971,0.00019,4.75143]
[1780448595295,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596039,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596067,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596107,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596157,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596387,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596561,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596577,70.13,66726.82,0.2,-0.17124,0.00019,4.77838]
[1780448596580,70.13,66733.73,0.2,-0.16991,0.00019,4.75493]
[1780448597793,70.13,66743.81,0.2,-0.16797,0.00019,4.72074]
[1780448598682,70.12,66747.2,0.2,-0.16732,0.00019,4.70915]
[1780448600104,70.12,66748.01,0.2,-0.16715,0.00019,4.70628]
[1780448601535,70.12,66748.16,0.2,-0.16712,0.00019,4.70565]
[1780448601557,70.12,66753.14,0.2,-0.16617,0.00019,4.6887]
[1780448602567,70.12,66757.55,0.2,-0.16533,0.00019,4.67364]
[1780448603258,70.12,66757.55,0.2,-0.16533,0.00019,4.67364]
[1780448603565,70.11,66760.7,0.2,-0.16473,0.00019,4.66286]
[1780448604891,70.11,66760.15,0.2,-0.16482,0.00019,4.66458]
[1780448605366,70.11,66763.61,0.2,-0.16416,0.00019,4.65275]
[1780448606373,70.11,66767.18,0.2,-0.16349,0.00019,4.64055]
[1780448606887,70.11,66767.18,0.2,-0.16349,0.00019,4.64055]
[1780448606892,70.11,66767.18,0.2,-0.16349,0.00019,4.64055]
[1780448607885,70.11,66767.49,0.2,-0.16342,0.00019,4.63939]
[1780448609548,70.1,66767.43,0.2,-0.16343,0.00019,4.63949]
[1780448609722,70.1,66770.61,0.2,-0.16283,0.00019,4.62863]
[1780448609986,70.1,66770.61,0.2,-0.16283,0.00019,4.62863]
[1780448610401,70.1,66773.6,0.2,-0.16227,0.00019,4.61842]
[1780448611408,70.1,66774.67,0.2,-0.16178,0.00019,4.60391]
[1780448612015,70.1,66774.67,0.2,-0.16178,0.00019,4.60391]
[1780448612325,70.1,66774.67,0.2,-0.16178,0.00019,4.60391]
[1780448612626,70.1,66774.67,0.2,-0.16178,0.00019,4.60391]
[1780448612692,70.1,66774.67,0.2,-0.16178,0.00019,4.60391]
[1780448612770,70.1,66764.01,0.2,-0.16377,0.00019,4.63988]
[1780448613695,70.1,66755.99,0.2,-0.16527,0.00019,4.66689]
[1780448615440,70.09,66752.43,0.2,-0.16593,0.00019,4.67865]
[1780448620767,70.08,66751.4,0.2,-0.16609,0.00019,4.68154]
[1780448620810,70.08,66753.5,0.2,-0.16568,0.00019,4.6743]
[1780448622662,70.08,66752.74,0.2,-0.16582,0.00019,4.67672]
[1780448622682,70.08,66749.41,0.2,-0.16645,0.00019,4.68793]
[1780448623946,70.08,66751.31,0.2,-0.16609,0.00019,4.68145]
[1780448624052,70.08,66751.31,0.2,-0.16609,0.00019,4.68145]
[1780448624505,70.07,66763.52,0.2,-0.16378,0.00019,4.64012]
[1780448624992,70.07,66763.52,0.2,-0.16378,0.00019,4.64012]
[1780448625513,70.07,66767.44,0.2,-0.16304,0.00019,4.6268]
[1780448626295,70.07,66767.44,0.2,-0.16304,0.00019,4.6268]
[1780448626340,70.07,66767.44,0.2,-0.16304,0.00019,4.6268]
[1780448626394,70.07,66767.44,0.2,-0.16304,0.00019,4.6268]
[1780448626791,70.07,66767.44,0.2,-0.16304,0.00019,4.6268]
[1780448626520,70.07,66775.2,0.2,-0.16159,0.00019,4.6005]
[1780448627527,70.07,66780.38,0.2,-0.16062,0.00019,4.58286]
[1780448630620,70.07,66781.45,0.2,-0.16042,0.00019,4.57908]
[1780448630813,70.07,66781.45,0.2,-0.16042,0.00019,4.57908]
[1780448630909,70.07,66781.43,0.2,-0.16042,0.00019,4.57907]
[1780448631835,70.07,66774.24,0.2,-0.16175,0.00019,4.60332]
[1780448632562,70.06,66767.38,0.2,-0.16302,0.00019,4.62644]
[1780448632844,70.06,66767.38,0.2,-0.16302,0.00019,4.62644]
[1780448634058,70.06,66764.92,0.2,-0.16348,0.00019,4.63464]
[1780448634576,70.06,66755.32,0.2,-0.16528,0.00019,4.66697]
[1780448635583,70.06,66760.29,0.2,-0.16433,0.00019,4.65007]
[1780448635852,70.06,66760.29,0.2,-0.16433,0.00019,4.65007]
[1780448636590,70.06,66764.13,0.2,-0.16361,0.00019,4.637]
[1780448637597,70.06,66767.59,0.2,-0.16296,0.00019,4.62524]
[1780448637838,70.06,66767.59,0.2,-0.16296,0.00019,4.62524]
[1780448638278,70.06,66767.59,0.2,-0.16296,0.00019,4.62524]
[1780448640363,70.06,66763.5,0.2,-0.16372,0.00019,4.63898]
[1780448642649,70.05,66760.93,0.2,-0.16419,0.00019,4.64755]
[1780448642748,70.05,66767.08,0.2,-0.16304,0.00019,4.62667]
[1780448643639,70.05,66770.98,0.2,-0.16231,0.00019,4.61343]
[1780448643846,70.05,66770.98,0.2,-0.16231,0.00019,4.61343]
[1780448646869,70.05,66767.97,0.2,-0.16286,0.00019,4.62351]
[1780448649100,70.05,66768.98,0.2,-0.16267,0.00019,4.62001]
[1780448650023,70.05,66769.62,0.2,-0.16255,0.00019,4.61781]
[1780448650326,70.05,66769.62,0.2,-0.16255,0.00019,4.61781]
[1780448650432,70.05,66769.62,0.2,-0.16255,0.00019,4.61781]
[1780448650467,70.05,66769.62,0.2,-0.16255,0.00019,4.61781]
[1780448650589,70.05,66769.62,0.2,-0.16255,0.00019,4.61781]
[1780448650688,70.05,66788.04,0.2,-0.15913,0.00018,4.55542]
[1780448650877,70.05,66788.04,0.2,-0.15913,0.00018,4.55542]
[1780448651181,70.05,66788.04,0.2,-0.15913,0.00018,4.55542]
[1780448651806,70.05,66788.04,0.2,-0.15913,0.00018,4.55542]
[1780448651807,70.05,66788.04,0.2,-0.15913,0.00018,4.55542]
[1780448651695,70.05,66791.21,0.2,-0.15855,0.00018,4.54473]
[1780448654620,70.05,66792.18,0.2,-0.15837,0.00018,4.54138]
[1780448654832,70.05,66792.18,0.2,-0.15837,0.00018,4.54138]
[1780448654829,70.05,66797.56,0.2,-0.15738,0.00018,4.52313]
[1780448654863,70.05,66797.56,0.2,-0.15738,0.00018,4.52313]
[1780448654911,70.05,66797.56,0.2,-0.15738,0.00018,4.52313]
[1780448654915,70.05,66797.56,0.2,-0.15738,0.00018,4.52313]
[1780448655723,70.05,66802.07,0.2,-0.15656,0.00018,4.50785]
[1780448657175,70.05,66803.23,0.2,-0.15634,0.00018,4.50385]
[1780448660042,70.03,66806.26,0.2,-0.15575,0.00018,4.49278]
[1780448660680,70.03,66806.26,0.2,-0.15575,0.00018,4.49278]
[1780448660764,70.02,66809.59,0.2,-0.15511,0.00018,4.48085]
[1780448662287,70.01,66810.48,0.2,-0.15492,0.00018,4.47728]
[1780448663167,70.01,66810.79,0.2,-0.15486,0.00018,4.47619]
[1780448666927,70.01,66812.03,0.2,-0.15463,0.00018,4.47185]
[1780448667813,70.01,66815.12,0.2,-0.15407,0.00018,4.46135]
[1780448669938,70.01,66816.24,0.2,-0.15386,0.00018,4.45751]
[1780448671096,70.01,66816.52,0.2,-0.15381,0.00018,4.45655]
[1780448671840,70.01,66825.05,0.2,-0.152,0.00018,4.41681]
[1780448672303,70.01,66825.05,0.2,-0.152,0.00018,4.41681]
[1780448672848,70.01,66826.81,0.2,-0.15168,0.00018,4.41078]
[1780448678052,70.01,66829.04,0.2,-0.15127,0.00018,4.40309]
[1780448678108,70.01,66829.04,0.2,-0.15127,0.00018,4.40309]
[1780448678113,70.01,66829.04,0.2,-0.15127,0.00018,4.40309]
[1780448678747,70.01,66829.04,0.2,-0.15127,0.00018,4.40309]
[1780448678800,70.01,66834.12,0.2,-0.15037,0.00018,4.38586]
[1780448679587,70.01,66838.68,0.2,-0.14956,0.00018,4.37035]
[1780448680773,70.01,66838.68,0.2,-0.14956,0.00018,4.37035]
[1780448680826,70.0,66839.42,0.2,-0.14942,0.00018,4.36779]
[1780448681091,70.0,66839.42,0.2,-0.14942,0.00018,4.36779]
[1780448681662,70.0,66839.42,0.2,-0.14942,0.00018,4.36779]
[1780448681700,70.0,66839.42,0.2,-0.14942,0.00018,4.36779]
[1780448681703,70.0,66839.42,0.2,-0.14942,0.00018,4.36779]
[1780448681869,70.0,66843.47,0.2,-0.1487,0.00018,4.35398]
[1780448683775,70.0,66848.84,0.2,-0.14775,0.00018,4.33565]
[1780448686563,70.0,66847.63,0.2,-0.14796,0.00018,4.3397]
[1780448686605,70.0,66847.03,0.2,-0.14806,0.00018,4.34161]
[1780448687217,70.0,66847.03,0.2,-0.14806,0.00018,4.34161]
[1780448687319,70.0,66839.49,0.2,-0.14939,0.00018,4.3671]
[1780448688590,70.0,66839.49,0.2,-0.14939,0.00018,4.3671]
[1780448688667,70.0,66833.91,0.2,-0.15037,0.00018,4.38594]
[1780448688967,70.0,66838.69,0.2,-0.14952,0.00018,4.36976]
[1780448690824,69.99,66844.16,0.2,-0.14855,0.00018,4.35105]
[1780448696793,69.99,66844.69,0.2,-0.14844,0.00018,4.34897]
[1780448702810,69.99,66844.8,0.2,-0.14841,0.00018,4.34832]
[1780448703083,69.98,66841.46,0.2,-0.14899,0.00018,4.35953]
[1780448704078,69.98,66836.02,0.2,-0.14995,0.00018,4.37784]
[1780448705085,69.98,66830.98,0.2,-0.15084,0.00018,4.39482]
[1780448709212,69.98,66830.91,0.2,-0.15083,0.00018,4.39471]
[1780448709552,69.98,66830.91,0.2,-0.15083,0.00018,4.39471]
[1780448711129,69.97,66826.34,0.2,-0.15164,0.00018,4.40995]
[1780448712854,69.97,66826.34,0.2,-0.15164,0.00018,4.40995]
[1780448713850,69.97,66820.57,0.2,-0.15266,0.00018,4.42934]
[1780448714154,69.97,66820.57,0.2,-0.15266,0.00018,4.42934]
[1780448714309,69.97,66820.57,0.2,-0.15266,0.00018,4.42934]
[1780448714921,69.97,66811.19,0.2,-0.15435,0.00018,4.46105]
[1780448715044,69.97,66811.19,0.2,-0.15435,0.00018,4.46105]
[1780448715210,69.97,66811.19,0.2,-0.15435,0.00018,4.46105]
[1780448718122,69.97,66808.83,0.2,-0.15477,0.00018,4.46896]
[1780448718329,69.97,66808.83,0.2,-0.15477,0.00018,4.46896]
[1780448718377,69.97,66808.83,0.2,-0.15477,0.00018,4.46896]
[1780448718758,69.97,66808.83,0.2,-0.15477,0.00018,4.46896]
[1780448718800,69.97,66808.83,0.2,-0.15477,0.00018,4.46896]
[1780448718851,69.97,66808.83,0.2,-0.15477,0.00018,4.46896]
[1780448719697,69.97,66814.72,0.2,-0.1537,0.00018,4.44893]
[1780448720040,69.97,66814.72,0.2,-0.1537,0.00018,4.44893]
[1780448722074,69.96,66811.84,0.2,-0.15422,0.00018,4.45859]
[1780448725665,69.96,66810.12,0.2,-0.15451,0.00018,4.4641]
[1780448726162,69.96,66809.89,0.2,-0.15455,0.00018,4.46477]
[1780448726165,69.96,66809.89,0.2,-0.15455,0.00018,4.46477]
[1780448727718,69.96,66810.01,0.2,-0.15452,0.00018,4.46425]
[1780448728191,69.95,66811.61,0.2,-0.15422,0.00018,4.45871]
[1780448728496,69.95,66817.6,0.2,-0.15314,0.00018,4.4383]
[1780448730521,69.95,66821.27,0.2,-0.15246,0.00018,4.42554]
[1780448731278,69.95,66822.12,0.2,-0.15202,0.00018,4.41167]
[1780448732300,69.95,66822.12,0.2,-0.15202,0.00018,4.41167]
[1780448735105,69.94,66821.03,0.2,-0.15219,0.00018,4.41493]
[1780448735299,69.94,66821.03,0.2,-0.15219,0.00018,4.41493]
[1780448735871,69.94,66821.03,0.2,-0.15219,0.00018,4.41493]
[1780448735306,69.94,66817.18,0.2,-0.15287,0.00018,4.42785]
[1780448736403,69.94,66817.18,0.2,-0.15287,0.00018,4.42785]
[1780448739314,69.93,66813.91,0.2,-0.15345,0.00018,4.43872]
[1780448739335,69.93,66813.54,0.2,-0.15351,0.00018,4.43989]
[1780448744371,69.92,66813.3,0.2,-0.15353,0.00018,4.44018]
[1780448747125,69.92,66813.11,0.2,-0.15355,0.00018,4.44061]
[1780448747857,69.92,66813.11,0.2,-0.15355,0.00018,4.44061]
[1780448747906,69.92,66806.14,0.2,-0.15481,0.00018,4.46416]
[1780448752427,69.91,66800.57,0.2,-0.15581,0.00018,4.48277]
[1780448757462,69.91,66798.69,0.2,-0.15613,0.00018,4.48875]
[1780448762542,69.9,66798.91,0.2,-0.15607,0.00018,4.48769]
[1780448762627,69.9,66798.91,0.2,-0.15607,0.00018,4.48769]
[1780448763521,69.9,66805.76,0.2,-0.15482,0.00018,4.46429]
[1780448764524,69.9,66809.1,0.2,-0.15421,0.00018,4.4529]
[1780448766881,69.9,66801.26,0.2,-0.15563,0.00018,4.47944]
[1780448767836,69.9,66801.26,0.2,-0.15563,0.00018,4.47944]
[1780448768709,69.9,66794.98,0.2,-0.15677,0.00018,4.50061]
[1780448771667,69.89,66789.8,0.2,-0.15771,0.00018,4.5179]
[1780448772550,69.89,66789.8,0.2,-0.15771,0.00018,4.5179]
[1780448772585,69.89,66787.1,0.2,-0.1582,0.00018,4.52695]
[1780448773054,69.89,66787.1,0.2,-0.1582,0.00018,4.52695]
[1780448775742,69.89,66784.48,0.2,-0.15867,0.00018,4.53562]
[1780448775885,69.89,66778.76,0.2,-0.15972,0.00019,4.55492]
[1780448776766,69.88,66774.76,0.2,-0.16046,0.00019,4.56839]
[1780448777479,69.88,66774.76,0.2,-0.16046,0.00019,4.56839]
[1780448777600,69.88,66774.76,0.2,-0.16046,0.00019,4.56839]
[1780448777850,69.88,66779.23,0.2,-0.15962,0.00019,4.5531]
[1780448778634,69.88,66784.32,0.2,-0.15867,0.00018,4.53568]
[1780448779856,69.88,66787.71,0.2,-0.15804,0.00018,4.52405]
[1780448780648,69.88,66790.72,0.2,-0.15748,0.00018,4.51373]
[1780448783924,69.87,66793.75,0.2,-0.15691,0.00018,4.50319]
[1780448789000,69.87,66794.08,0.2,-0.15683,0.00018,4.50174]
[1780448789711,69.87,66791.21,0.2,-0.15736,0.00018,4.51141]
[1780448792543,69.86,66791.28,0.2,-0.15705,0.00018,4.50015]
[1780448797771,69.86,66791.26,0.2,-0.15703,0.00018,4.49979]
[1780448799554,69.86,66791.18,0.2,-0.15704,0.00018,4.49999]
[1780448804794,69.85,66793.59,0.2,-0.15658,0.00018,4.49148]
[1780448809452,69.85,66791.51,0.2,-0.15695,0.00018,4.49822]
[1780448809497,69.85,66791.51,0.2,-0.15695,0.00018,4.49822]
[1780448809855,69.84,66785.65,0.2,-0.15802,0.00018,4.51806]
[1780448810808,69.84,66785.65,0.2,-0.15802,0.00018,4.51806]
[1780448811010,69.84,66782.79,0.2,-0.15854,0.00018,4.52768]
[1780448811210,69.84,66782.79,0.2,-0.15854,0.00018,4.52768]
[1780448811983,69.84,66786.35,0.2,-0.15788,0.00018,4.51548]
[1780448812127,69.84,66786.35,0.2,-0.15788,0.00018,4.51548]
[1780448812876,69.84,66791.19,0.2,-0.15699,0.00018,4.49895]
[1780448814398,69.84,66792.47,0.2,-0.15675,0.00018,4.49453]
[1780448814890,69.84,66788.89,0.2,-0.1574,0.00018,4.50663]
[1780448816904,69.83,66784.1,0.2,-0.15828,0.00018,4.52274]
[1780448819925,69.83,66786.99,0.2,-0.15773,0.00018,4.51262]
[1780448820044,69.83,66786.99,0.2,-0.15773,0.00018,4.51262]
[1780448820933,69.83,66790.77,0.2,-0.15703,0.00018,4.49969]
[1780448822926,69.83,66788.76,0.2,-0.15739,0.00018,4.50643]
[1780448827982,69.82,66786.07,0.2,-0.15786,0.00018,4.51507]
[1780448829996,69.82,66790.49,0.2,-0.15704,0.00018,4.49987]
[1780448830043,69.82,66790.49,0.2,-0.15704,0.00018,4.49987]
[1780448836047,69.81,66793.92,0.2,-0.15638,0.00018,4.4878]
[1780448839904,69.81,66789.58,0.2,-0.15717,0.00018,4.50235]
[1780448841007,69.81,66792.85,0.2,-0.15657,0.00018,4.49116]
[1780448845114,69.8,66796.23,0.2,-0.15594,0.00018,4.47945]
[1780448850149,69.8,66796.25,0.2,-0.15592,0.00018,4.47917]
[1780448855616,69.8,66794.41,0.2,-0.15596,0.00018,4.47435]
[1780448855753,69.8,66794.41,0.2,-0.15596,0.00018,4.47435]
[1780448857275,69.79,66795.88,0.2,-0.15569,0.00018,4.46928]
[1780448857785,69.79,66795.88,0.2,-0.15569,0.00018,4.46928]
[1780448857857,69.79,66795.88,0.2,-0.15569,0.00018,4.46928]
[1780448858244,69.79,66794.92,0.2,-0.15586,0.00018,4.47252]
[1780448858579,69.79,66794.92,0.2,-0.15586,0.00018,4.47252]
[1780448858614,69.79,66794.92,0.2,-0.15586,0.00018,4.47252]
[1780448858782,69.79,66794.92,0.2,-0.15586,0.00018,4.47252]
[1780448858933,69.79,66794.92,0.2,-0.15586,0.00018,4.47252]
[1780448859048,69.79,66805.46,0.2,-0.15394,0.00018,4.43665]
[1780448859318,69.79,66805.46,0.2,-0.15394,0.00018,4.43665]
[1780448859551,69.79,66805.46,0.2,-0.15394,0.00018,4.43665]
[1780448859558,69.79,66805.46,0.2,-0.15394,0.00018,4.43665]
[1780448859649,69.79,66824.46,0.2,-0.1505,0.00018,4.37199]
[1780448860228,69.79,66831.04,0.2,-0.14932,0.00018,4.34954]
[1780448864188,69.79,66833.67,0.2,-0.14885,0.00018,4.34039]
[1780448865522,69.79,66834.5,0.2,-0.1487,0.00018,4.33752]
[1780448867277,69.78,66828.27,0.2,-0.1498,0.00018,4.3585]
[1780448868270,69.78,66828.27,0.2,-0.1498,0.00018,4.3585]
[1780448868968,69.78,66827.18,0.2,-0.14999,0.00018,4.36212]
[1780448869509,69.78,66827.18,0.2,-0.14999,0.00018,4.36212]
[1780448869778,69.78,66827.18,0.2,-0.14999,0.00018,4.36212]
[1780448869892,69.78,66827.18,0.2,-0.14999,0.00018,4.36212]
[1780448869998,69.78,66821.69,0.2,-0.15096,0.00018,4.38071]
[1780448870387,69.78,66821.69,0.2,-0.15096,0.00018,4.38071]
[1780448870650,69.78,66821.69,0.2,-0.15096,0.00018,4.38071]
[1780448870730,69.78,66811.06,0.2,-0.15288,0.00018,4.41684]
[1780448871309,69.78,66803.29,0.2,-0.15429,0.00018,4.4432]
[1780448872213,69.78,66803.29,0.2,-0.15429,0.00018,4.4432]
[1780448872857,69.78,66803.29,0.2,-0.15429,0.00018,4.4432]
[1780448872914,69.78,66799.4,0.2,-0.15499,0.00018,4.45635]
[1780448873571,69.78,66794.28,0.2,-0.15593,0.00018,4.47374]
[1780448879365,69.78,66792.16,0.2,-0.1563,0.00018,4.48069]
[1780448880113,69.78,66792.16,0.2,-0.1563,0.00018,4.48069]
[1780448880747,69.78,66792.16,0.2,-0.1563,0.00018,4.48069]
[1780448880780,69.78,66792.16,0.2,-0.1563,0.00018,4.48069]
[1780448880881,69.78,66795.32,0.2,-0.15572,0.00018,4.46994]
[1780448881401,69.78,66795.32,0.2,-0.15572,0.00018,4.46994]
[1780448882825,69.77,66798.03,0.2,-0.15522,0.00018,4.46068]
[1780448883396,69.77,66802.25,0.2,-0.15445,0.00018,4.44628]
[1780448884151,69.77,66802.25,0.2,-0.15445,0.00018,4.44628]
[1780448884617,69.77,66802.25,0.2,-0.15445,0.00018,4.44628]
[1780448885198,69.77,66804.86,0.2,-0.15398,0.00018,4.4374]
[1780448885410,69.77,66800.06,0.2,-0.15485,0.00018,4.45364]
[1780448890446,69.76,66797.96,0.2,-0.1552,0.00018,4.46025]
[1780448894152,69.76,66798.21,0.2,-0.15514,0.00018,4.45909]
[1780448895580,69.76,66799.09,0.2,-0.15497,0.00018,4.45599]
[1780448896995,69.76,66798.28,0.2,-0.15512,0.00018,4.45874]
[1780448897125,69.76,66797.28,0.2,-0.1553,0.00018,4.46212]
[1780448897223,69.76,66797.28,0.2,-0.1553,0.00018,4.46212]
[1780448897962,69.76,66797.28,0.2,-0.1553,0.00018,4.46212]
[1780448898063,69.76,66797.28,0.2,-0.1553,0.00018,4.46212]
[1780448898074,69.76,66788.21,0.2,-0.15697,0.00018,4.49295]
[1780448898314,69.76,66788.21,0.2,-0.15697,0.00018,4.49295]
[1780448898488,69.76,66788.21,0.2,-0.15697,0.00018,4.49295]
[1780448898837,69.76,66771.24,0.2,-0.16011,0.00019,4.5506]
[1780448899546,69.76,66771.24,0.2,-0.16011,0.00019,4.5506]
[1780448900091,69.75,66768.32,0.2,-0.16065,0.00019,4.56044]
[1780448901687,69.75,66765.0,0.2,-0.16126,0.00019,4.57156]
[1780448905552,69.75,66761.95,0.2,-0.16182,0.00019,4.58154]
[1780448906167,69.75,66761.95,0.2,-0.16182,0.00019,4.58154]
[1780448906211,69.75,66761.95,0.2,-0.16182,0.00019,4.58154]
[1780448906292,69.75,66761.95,0.2,-0.16182,0.00019,4.58154]
[1780448906296,69.75,66761.95,0.2,-0.16182,0.00019,4.58154]
[1780448906320,69.75,66761.95,0.2,-0.16182,0.00019,4.58154]
[1780448906559,69.74,66755.13,0.2,-0.1631,0.00019,4.60462]
[1780448907341,69.74,66755.13,0.2,-0.1631,0.00019,4.60462]
[1780448907566,69.74,66751.93,0.2,-0.1637,0.00019,4.61547]
[1780448908779,69.74,66751.93,0.2,-0.1637,0.00019,4.61547]
[1780448908881,69.74,66750.49,0.2,-0.16397,0.00019,4.62033]
[1780448911594,69.74,66755.25,0.2,-0.16277,0.00019,4.59313]
[1780448913611,69.74,66758.09,0.2,-0.16224,0.00019,4.58345]
[1780448914442,69.74,66758.09,0.2,-0.16224,0.00019,4.58345]
[1780448914504,69.74,66758.09,0.2,-0.16224,0.00019,4.58345]
[1780448915166,69.74,66760.13,0.2,-0.16185,0.00019,4.57651]
[1780448915170,69.74,66760.13,0.2,-0.16185,0.00019,4.57651]
[1780448915842,69.74,66760.13,0.2,-0.16185,0.00019,4.57651]
[1780448915943,69.74,66771.64,0.2,-0.15969,0.00019,4.53729]
[1780448916632,69.74,66774.42,0.2,-0.15917,0.00019,4.52772]
[1780448920146,69.73,66768.02,0.2,-0.16034,0.00019,4.54919]
[1780448922697,69.73,66765.14,0.2,-0.16087,0.00019,4.55873]
[1780448925406,69.72,66761.93,0.2,-0.16146,0.00019,4.56936]
[1780448926707,69.72,66753.88,0.2,-0.16297,0.00019,4.59658]
[1780448931741,69.71,66754.26,0.2,-0.16287,0.00019,4.59478]
[1780448932749,69.71,66757.2,0.2,-0.16231,0.00019,4.58468]
[1780448934159,69.71,66763.6,0.2,-0.1611,0.00019,4.56282]
[1780448937149,69.71,66766.09,0.2,-0.16062,0.00019,4.55415]
[1780448937150,69.71,66766.09,0.2,-0.16062,0.00019,4.55415]
[1780448937198,69.71,66765.87,0.2,-0.16065,0.00019,4.55477]
[1780448937784,69.7,66760.84,0.2,-0.16159,0.00019,4.57176]
[1780448938791,69.7,66757.92,0.2,-0.16214,0.00019,4.58162]
[1780448941296,69.7,66756.55,0.2,-0.16239,0.00019,4.58611]
[1780448941812,69.7,66768.16,0.2,-0.1602,0.00019,4.54652]
[1780448945840,69.69,66771.3,0.2,-0.15959,0.00019,4.53536]
[1780448947664,69.69,66770.58,0.2,-0.15972,0.00019,4.53771]
[1780448947854,69.69,66770.49,0.2,-0.15973,0.00019,4.5379]
[1780448949144,69.69,66774.94,0.2,-0.15889,0.00019,4.52263]
[1780448949217,69.69,66774.94,0.2,-0.15889,0.00019,4.52263]
[1780448949699,69.69,66774.94,0.2,-0.15889,0.00019,4.52263]
[1780448949806,69.69,66774.94,0.2,-0.15889,0.00019,4.52263]
[1780448949868,69.68,66783.06,0.2,-0.15738,0.00018,4.49488]
[1780448951266,69.68,66785.78,0.2,-0.15687,0.00018,4.48555]
[1780448951613,69.68,66785.78,0.2,-0.15687,0.00018,4.48555]
[1780448951693,69.68,66785.78,0.2,-0.15687,0.00018,4.48555]
[1780448953461,69.68,66783.92,0.2,-0.15721,0.00018,4.49176]
[1780448953902,69.68,66776.74,0.2,-0.15854,0.00019,4.51615]
[1780448955916,69.68,66780.99,0.2,-0.15774,0.00019,4.5015]
[1780448958937,69.67,66776.56,0.2,-0.15855,0.00019,4.51635]
[1780448960951,69.67,66779.79,0.2,-0.15794,0.00019,4.50517]
[1780448963972,69.67,66786.08,0.2,-0.15676,0.00018,4.4835]
[1780448969007,69.66,66784.15,0.2,-0.1571,0.00018,4.4898]
[1780448971022,69.66,66786.08,0.2,-0.15645,0.00018,4.47222]
[1780448972898,69.66,66785.83,0.2,-0.1565,0.00018,4.47302]
[1780448975044,69.66,66788.68,0.2,-0.15597,0.00018,4.46324]
[1780448981026,69.66,66786.49,0.2,-0.15636,0.00018,4.47051]
[1780448983622,69.65,66787.77,0.2,-0.15612,0.00018,4.46605]
[1780448983623,69.65,66787.77,0.2,-0.15612,0.00018,4.46605]
[1780448984112,69.65,66781.54,0.2,-0.15727,0.00019,4.48725]
[1780448984949,69.65,66781.54,0.2,-0.15727,0.00019,4.48725]
[1780448984982,69.65,66781.54,0.2,-0.15727,0.00019,4.48725]
[1780448985155,69.65,66777.49,0.2,-0.15802,0.00019,4.50101]
[1780448986067,69.65,66777.49,0.2,-0.15802,0.00019,4.50101]
[1780448986127,69.65,66768.39,0.2,-0.15971,0.00019,4.53195]
[1780448986315,69.65,66768.39,0.2,-0.15971,0.00019,4.53195]
[1780448987134,69.65,66759.76,0.2,-0.16133,0.00019,4.56127]
[1780448987226,69.65,66759.76,0.2,-0.16133,0.00019,4.56127]
[1780448987297,69.65,66759.76,0.2,-0.16133,0.00019,4.56127]
[1780448988142,69.65,66754.51,0.2,-0.16232,0.00019,4.5791]
[1780448989149,69.65,66751.2,0.2,-0.16294,0.00019,4.59039]
[1780448994184,69.65,66751.19,0.2,-0.16294,0.00019,4.59038]
[1780448994899,69.65,66751.19,0.2,-0.16294,0.00019,4.59038]
[1780449001006,69.64,66753.48,0.2,-0.16249,0.00019,4.58224]
[1780449002262,69.64,66760.55,0.2,-0.16114,0.00019,4.55791]
[1780449004276,69.64,66766.08,0.2,-0.1601,0.00019,4.53895]
[1780449007297,69.64,66761.95,0.2,-0.16087,0.00019,4.55293]
[1780449008856,69.64,66757.99,0.2,-0.16161,0.00019,4.56634]
[1780449010317,69.63,66753.55,0.2,-0.16244,0.00019,4.5814]
[1780449015799,69.63,66750.84,0.2,-0.16294,0.00019,4.59021]
[1780449016693,69.63,66749.37,0.2,-0.16321,0.00019,4.59512]
[1780449016793,69.63,66743.57,0.2,-0.16431,0.00019,4.61485]
[1780449018078,69.63,66734.95,0.2,-0.16596,0.00019,4.64415]
[1780449019029,69.63,66734.95,0.2,-0.16596,0.00019,4.64415]
[1780449019112,69.62,66724.79,0.2,-0.16791,0.00019,4.67862]
[1780449019598,69.62,66724.79,0.2,-0.16791,0.00019,4.67862]
[1780449019981,69.62,66713.59,0.2,-0.17008,0.0002,4.71657]
[1780449020566,69.62,66713.59,0.2,-0.17008,0.0002,4.71657]
[1780449020663,69.62,66707.36,0.2,-0.1713,0.0002,4.73763]
[1780449022305,69.62,66707.03,0.2,-0.17135,0.0002,4.73861]
[1780449022402,69.62,66703.78,0.2,-0.17198,0.0002,4.74951]
[1780449025101,69.61,66702.89,0.2,-0.17215,0.0002,4.75246]
[1780449025168,69.61,66702.89,0.2,-0.17215,0.0002,4.75246]
[1780449025816,69.61,66702.02,0.2,-0.17232,0.0002,4.75534]
[1780449025857,69.61,66702.02,0.2,-0.17232,0.0002,4.75534]
[1780449026236,69.61,66695.53,0.2,-0.1736,0.0002,4.77731]
[1780449027173,69.61,66690.62,0.2,-0.17457,0.0002,4.79388]
[1780449027482,69.61,66690.62,0.2,-0.17457,0.0002,4.79388]
[1780449027954,69.61,66684.74,0.2,-0.17573,0.0002,4.81371]
[1780449029452,69.61,66690.8,0.2,-0.17451,0.0002,4.79293]
[1780449031821,69.6,66691.87,0.2,-0.174,0.0002,4.77824]
[1780449033051,69.6,66687.7,0.2,-0.17482,0.0002,4.79229]
[1780449033480,69.6,66682.91,0.2,-0.17577,0.0002,4.80842]
[1780449038231,69.59,66680.38,0.2,-0.17626,0.0002,4.81662]
[1780449038263,69.59,66685.71,0.2,-0.17518,0.0002,4.79843]
[1780449038472,69.59,66685.71,0.2,-0.17518,0.0002,4.79843]
[1780449038708,69.59,66696.21,0.2,-0.17309,0.0002,4.7627]
[1780449039524,69.59,66700.69,0.2,-0.17221,0.0002,4.74743]
[1780449041537,69.59,66696.76,0.2,-0.17298,0.0002,4.76069]
[1780449042336,69.59,66696.76,0.2,-0.17298,0.0002,4.76069]
[1780449045249,69.58,66693.3,0.2,-0.17365,0.0002,4.7723]
[1780449049038,69.58,66691.0,0.2,-0.17409,0.0002,4.7798]
[1780449049044,69.58,66691.0,0.2,-0.17409,0.0002,4.7798]
[1780449049266,69.58,66695.94,0.2,-0.17311,0.0002,4.76295]
[1780449050094,69.58,66695.94,0.2,-0.17311,0.0002,4.76295]
[1780449050274,69.58,66702.44,0.2,-0.17182,0.0002,4.74082]
[1780449051197,69.58,66702.44,0.2,-0.17182,0.0002,4.74082]
[1780449051240,69.57,66711.56,0.2,-0.17003,0.0002,4.70971]
[1780449051609,69.57,66705.09,0.2,-0.17129,0.0002,4.73161]
[1780449052616,69.57,66699.7,0.2,-0.17235,0.0002,4.74981]
[1780449053894,69.57,66699.7,0.2,-0.17235,0.0002,4.74981]
[1780449054263,69.57,66699.09,0.2,-0.17246,0.0002,4.75175]
[1780449054813,69.57,66699.09,0.2,-0.17246,0.0002,4.75175]
[1780449054816,69.57,66688.99,0.2,-0.17446,0.0002,4.78599]
[1780449059665,69.56,66692.95,0.2,-0.17364,0.0002,4.77208]
[1780449064700,69.55,66694.85,0.2,-0.17325,0.0002,4.7653]
[1780449067244,69.55,66694.28,0.2,-0.17336,0.0002,4.76718]
[1780449067802,69.55,66694.32,0.2,-0.17335,0.0002,4.76698]
[1780449067956,69.55,66698.01,0.2,-0.17261,0.0002,4.75438]
[1780449068730,69.55,66709.09,0.2,-0.17043,0.0002,4.71673]
[1780449069507,69.55,66709.09,0.2,-0.17043,0.0002,4.71673]
[1780449071653,69.55,66713.12,0.2,-0.16964,0.0002,4.70294]
[1780449071864,69.55,66713.12,0.2,-0.16964,0.0002,4.70294]
[1780449072032,69.55,66713.12,0.2,-0.16964,0.0002,4.70294]
[1780449072244,69.55,66714.43,0.2,-0.16938,0.0002,4.69845]
[1780449073221,69.55,66724.85,0.2,-0.16736,0.00019,4.66292]
[1780449078804,69.55,66725.97,0.2,-0.16713,0.00019,4.65902]
[1780449080818,69.55,66717.88,0.2,-0.1687,0.00019,4.68653]
[1780449081834,69.55,66717.88,0.2,-0.1687,0.00019,4.68653]
[1780449081914,69.55,66714.25,0.2,-0.16941,0.0002,4.69883]
[1780449083839,69.54,66708.58,0.2,-0.17051,0.0002,4.71801]
[1780449084846,69.54,66702.82,0.2,-0.17163,0.0002,4.73751]
[1780449085852,69.54,66709.1,0.2,-0.1704,0.0002,4.71606]
[1780449086860,69.54,66714.82,0.2,-0.16927,0.00019,4.69653]
[1780449091895,69.54,66714.96,0.2,-0.16894,0.0002,4.68491]
[1780449096930,69.53,66706.6,0.2,-0.17057,0.0002,4.71317]
[1780449097937,69.53,66702.33,0.2,-0.1714,0.0002,4.72761]
[1780449099598,69.53,66703.04,0.2,-0.17126,0.0002,4.72511]
[1780449104987,69.53,66697.69,0.2,-0.1723,0.0002,4.74307]
[1780449110026,69.52,66692.76,0.2,-0.17327,0.0002,4.75965]
[1780449115061,69.52,66692.37,0.2,-0.17333,0.0002,4.76071]
[1780449115458,69.52,66692.37,0.2,-0.17333,0.0002,4.76071]
[1780449117545,69.52,66688.6,0.2,-0.17407,0.0002,4.77339]
[1780449119089,69.51,66685.69,0.2,-0.17464,0.0002,4.78312]
[1780449121087,69.51,66685.6,0.2,-0.17466,0.0002,4.78335]
[1780449121163,69.51,66675.28,0.2,-0.17672,0.0002,4.81827]
[1780449122111,69.51,66667.74,0.2,-0.17823,0.0002,4.8437]
[1780449122823,69.51,66667.74,0.2,-0.17823,0.0002,4.8437]
[1780449123035,69.51,66667.74,0.2,-0.17823,0.0002,4.8437]
[1780449124125,69.51,66671.95,0.2,-0.17736,0.0002,4.8292]
[1780449127145,69.5,66677.76,0.2,-0.17619,0.0002,4.80934]
[1780449128152,69.5,66680.74,0.2,-0.17559,0.0002,4.79919]
[1780449130276,69.5,66678.59,0.2,-0.17602,0.0002,4.80646]
[1780449132181,69.5,66682.95,0.2,-0.17513,0.0002,4.79145]
[1780449134770,69.5,66682.43,0.2,-0.17523,0.0002,4.79304]
[1780449134782,69.5,66682.43,0.2,-0.17523,0.0002,4.79304]
[1780449135201,69.49,66685.29,0.2,-0.17465,0.0002,4.78324]
[1780449136372,69.49,66682.29,0.2,-0.17524,0.0002,4.79334]
[1780449137360,69.49,66677.14,0.2,-0.17627,0.0002,4.81073]
[1780449140888,69.49,66678.13,0.2,-0.17605,0.0002,4.80704]
[1780449140923,69.49,66678.13,0.2,-0.17605,0.0002,4.80704]
[1780449141254,69.48,66672.7,0.2,-0.17714,0.0002,4.82535]
[1780449143269,69.48,66668.83,0.2,-0.17791,0.0002,4.83834]
[1780449148304,69.47,66669.22,0.2,-0.17781,0.0002,4.83667]
[1780449150318,69.47,66661.78,0.2,-0.17931,0.0002,4.86173]
[1780449150945,69.47,66661.78,0.2,-0.17931,0.0002,4.86173]
[1780449151325,69.47,66652.1,0.2,-0.18099,0.0002,4.88354]
[1780449151671,69.47,66652.1,0.2,-0.18099,0.0002,4.88354]
[1780449152332,69.47,66645.29,0.2,-0.18238,0.00021,4.90647]
[1780449153339,69.47,66641.15,0.2,-0.18322,0.00021,4.9204]
[1780449158374,69.46,66641.22,0.2,-0.18318,0.00021,4.91971]
[1780449160987,69.46,66639.09,0.2,-0.18361,0.00021,4.92671]
[1780449160997,69.46,66639.09,0.2,-0.18361,0.00021,4.92671]
[1780449161157,69.46,66639.09,0.2,-0.18361,0.00021,4.92671]
[1780449161189,69.46,66639.09,0.2,-0.18361,0.00021,4.92671]
[1780449161377,69.46,66639.09,0.2,-0.1836,0.00021,4.92662]
[1780449161398,69.46,66630.77,0.2,-0.18533,0.00021,4.95468]
[1780449163379,69.46,66630.77,0.2,-0.18533,0.00021,4.95468]
[1780449162878,69.45,66623.98,0.2,-0.18673,0.00021,4.97746]
[1780449163763,69.45,66621.01,0.2,-0.18735,0.00021,4.98737]
[1780449168052,69.44,66623.54,0.2,-0.18679,0.00021,4.97835]
[1780449168379,69.44,66623.54,0.2,-0.18679,0.00021,4.97835]
[1780449168229,69.44,66623.31,0.2,-0.18683,0.00021,4.97897]
[1780449169124,69.44,66615.44,0.2,-0.18846,0.00021,5.00529]
[1780449170106,69.44,66606.16,0.2,-0.19041,0.00021,5.03633]
[1780449170579,69.44,66606.16,0.2,-0.19041,0.00021,5.03633]
[1780449173614,69.43,66609.54,0.2,-0.18967,0.00021,5.02459]
[1780449176354,69.43,66606.55,0.2,-0.19029,0.00021,5.03448]
[1780449181535,69.42,66605.78,0.2,-0.19043,0.00021,5.03665]
[1780449182542,69.42,66609.22,0.2,-0.1897,0.00021,5.02502]
[1780449185563,69.41,66605.05,0.2,-0.19056,0.00021,5.03873]
[1780449188068,69.41,66599.19,0.2,-0.19179,0.00021,5.05821]
[1780449189274,69.41,66592.38,0.2,-0.19324,0.00021,5.08097]
[1780449189591,69.41,66589.46,0.2,-0.19386,0.00021,5.09066]
[1780449192612,69.4,66595.67,0.2,-0.19251,0.00021,5.06952]
[1780449194847,69.4,66598.51,0.2,-0.19189,0.00021,5.05976]
[1780449199842,69.39,66596.19,0.2,-0.19236,0.00021,5.06707]
[1780449201399,69.38,66597.38,0.2,-0.1921,0.00021,5.06297]
[1780449201435,69.38,66604.93,0.2,-0.19049,0.00021,5.03747]
[1780449202079,69.38,66604.93,0.2,-0.19049,0.00021,5.03747]
[1780449202348,69.38,66598.85,0.2,-0.19177,0.00021,5.05772]
[1780449205584,69.37,66599.54,0.2,-0.19159,0.00021,5.05489]
[1780449207717,69.36,66596.11,0.2,-0.1923,0.00021,5.06607]
[1780449211745,69.36,66600.11,0.2,-0.19114,0.00021,5.04148]
[1780449212641,69.36,66600.11,0.2,-0.19114,0.00021,5.04148]
[1780449215251,69.35,66603.35,0.2,-0.19044,0.00021,5.03039]
[1780449215911,69.35,66606.89,0.2,-0.18967,0.00021,5.01821]
[1780449217077,69.35,66609.74,0.2,-0.18906,0.00021,5.00849]
[1780449218794,69.34,66613.29,0.2,-0.1883,0.00021,4.99632]
[1780449220810,69.34,66616.13,0.2,-0.18769,0.00021,4.98655]
[1780449225273,69.33,66619.48,0.2,-0.18697,0.00021,4.97489]
[1780449225855,69.33,66626.46,0.2,-0.18551,0.00021,4.95126]
[1780449227428,69.33,66629.1,0.2,-0.18495,0.00021,4.9423]
[1780449227827,69.33,66629.1,0.2,-0.18495,0.00021,4.9423]
[1780449227869,69.33,66628.69,0.2,-0.18504,0.00021,4.94365]
[1780449230162,69.33,66629.23,0.2,-0.18492,0.00021,4.94174]
[1780449231995,69.32,66630.75,0.2,-0.18459,0.00021,4.9364]
[1780449232440,69.32,66634.01,0.2,-0.18391,0.00021,4.92527]
[1780449233334,69.32,66641.12,0.2,-0.18243,0.00021,4.90111]
[1780449235337,69.32,66640.14,0.2,-0.18263,0.00021,4.90436]
[1780449237222,69.31,66642.82,0.2,-0.18207,0.00021,4.89507]
[1780449238408,69.31,66642.82,0.2,-0.18207,0.00021,4.89507]
[1780449238785,69.31,66642.39,0.2,-0.18215,0.00021,4.89646]
[1780449239234,69.31,66642.39,0.2,-0.18215,0.00021,4.89646]
[1780449239248,69.31,66635.99,0.2,-0.18347,0.00021,4.91806]
[1780449239957,69.31,66631.25,0.2,-0.18444,0.00021,4.93399]
[1780449240853,69.31,66631.25,0.2,-0.18444,0.00021,4.93399]
[1780449241149,69.31,66631.25,0.2,-0.18444,0.00021,4.93399]
[1780449241978,69.31,66623.17,0.2,-0.18612,0.00021,4.96113]
[1780449243356,69.31,66623.17,0.2,-0.18612,0.00021,4.96113]
[1780449243950,69.31,66621.0,0.2,-0.18657,0.00021,4.96837]
[1780449244085,69.3,66635.34,0.2,-0.18358,0.00021,4.91981]
[1780449244495,69.3,66635.34,0.2,-0.18358,0.00021,4.91981]
[1780449244999,69.3,66644.51,0.2,-0.18168,0.00021,4.8887]
[1780449245546,69.3,66644.51,0.2,-0.18168,0.00021,4.8887]
[1780449247591,69.3,66644.95,0.2,-0.18158,0.00021,4.8871]
[1780449247916,69.3,66644.95,0.2,-0.18158,0.00021,4.8871]
[1780449247967,69.3,66644.95,0.2,-0.18158,0.00021,4.8871]
[1780449248094,69.3,66644.95,0.2,-0.18158,0.00021,4.8871]
[1780449248417,69.3,66644.95,0.2,-0.18158,0.00021,4.8871]
[1780449248498,69.3,66652.31,0.2,-0.18007,0.0002,4.86208]
[1780449249148,69.3,66652.31,0.2,-0.18007,0.0002,4.86208]
[1780449249268,69.3,66652.31,0.2,-0.18007,0.0002,4.86208]
[1780449249320,69.3,66652.31,0.2,-0.18007,0.0002,4.86208]
[1780449249403,69.3,66696.12,0.2,-0.17125,0.0002,4.71284]
[1780449249668,69.3,66696.12,0.2,-0.17125,0.0002,4.71284]
[1780449249809,69.3,66696.12,0.2,-0.17125,0.0002,4.71284]
[1780449250394,69.3,66696.12,0.2,-0.17125,0.0002,4.71284]
[1780449250494,69.3,66707.75,0.2,-0.16896,0.0002,4.67311]
[1780449250543,69.3,66707.75,0.2,-0.16896,0.0002,4.67311]
[1780449250564,69.3,66707.75,0.2,-0.16896,0.0002,4.67311]
[1780449251247,69.29,66708.56,0.2,-0.16879,0.0002,4.67022]
[1780449251511,69.29,66708.56,0.2,-0.16879,0.0002,4.67022]
[1780449253796,69.29,66708.01,0.2,-0.16889,0.0002,4.67204]
[1780449257412,69.29,66707.67,0.2,-0.16896,0.0002,4.67311]
[1780449259673,69.29,66707.7,0.2,-0.16894,0.0002,4.67292]
[1780449260402,69.29,66707.72,0.2,-0.16894,0.0002,4.67282]
[1780449262311,69.29,66707.72,0.2,-0.16894,0.0002,4.67282]
[1780449262381,69.29,66707.72,0.2,-0.16894,0.0002,4.67282]
[1780449262498,69.29,66712.77,0.2,-0.16794,0.0002,4.65547]
[1780449262813,69.29,66712.77,0.2,-0.16794,0.0002,4.65547]
[1780449263405,69.29,66722.48,0.2,-0.16605,0.00019,4.62225]
[1780449263625,69.29,66722.48,0.2,-0.16605,0.00019,4.62225]
[1780449264993,69.29,66724.58,0.2,-0.16565,0.00019,4.61508]
[1780449265453,69.29,66724.58,0.2,-0.16565,0.00019,4.61508]
[1780449265468,69.29,66737.44,0.2,-0.16317,0.00019,4.57104]
[1780449265699,69.29,66737.44,0.2,-0.16317,0.00019,4.57104]
[1780449265778,69.29,66737.44,0.2,-0.16317,0.00019,4.57104]
[1780449265853,69.29,66737.44,0.2,-0.16317,0.00019,4.57104]
[1780449265924,69.29,66737.44,0.2,-0.16317,0.00019,4.57104]
[1780449266151,69.29,66737.44,0.2,-0.16317,0.00019,4.57104]
[1780449266257,69.29,66737.44,0.2,-0.16317,0.00019,4.57104]
[1780449266331,69.29,66754.39,0.2,-0.15994,0.00019,4.51303]
[1780449267325,69.29,66759.16,0.2,-0.15904,0.00019,4.4967]
[1780449267949,69.29,66759.16,0.2,-0.15904,0.00019,4.4967]
[1780449268224,69.29,66764.14,0.2,-0.1581,0.00019,4.47966]
[1780449269231,69.29,66767.56,0.2,-0.15746,0.00019,4.4679]
[1780449271232,69.29,66767.96,0.2,-0.15738,0.00019,4.4665]
[1780449271245,69.29,66769.56,0.2,-0.15679,0.00019,4.45004]
[1780449271586,69.29,66769.56,0.2,-0.15679,0.00019,4.45004]
[1780449271811,69.29,66769.56,0.2,-0.15679,0.00019,4.45004]
[1780449272858,69.29,66769.51,0.2,-0.1568,0.00019,4.45019]
[1780449273259,69.29,66762.06,0.2,-0.15819,0.00019,4.4757]
[1780449274266,69.29,66756.22,0.2,-0.15929,0.00019,4.49566]
[1780449274577,69.29,66756.22,0.2,-0.15929,0.00019,4.49566]
[1780449277116,69.28,66756.31,0.2,-0.15927,0.00019,4.49521]
[1780449277213,69.28,66756.31,0.2,-0.15927,0.00019,4.49521]
[1780449277768,69.28,66755.95,0.2,-0.15933,0.00019,4.49638]
[1780449283329,69.28,66757.68,0.2,-0.15898,0.00019,4.49008]
[1780449284190,69.28,66757.68,0.2,-0.15898,0.00019,4.49008]
[1780449284396,69.28,66757.68,0.2,-0.15898,0.00019,4.49008]
[1780449284547,69.28,66757.68,0.2,-0.15898,0.00019,4.49008]
[1780449284498,69.28,66751.91,0.2,-0.16007,0.00019,4.50978]
[1780449285373,69.28,66751.91,0.2,-0.16007,0.00019,4.50978]
[1780449285449,69.28,66751.01,0.2,-0.16024,0.00019,4.51288]
[1780449286350,69.27,66756.63,0.2,-0.15918,0.00019,4.49356]
[1780449289371,69.27,66753.27,0.2,-0.1598,0.00019,4.50493]
[1780449290378,69.27,66748.25,0.2,-0.16075,0.00019,4.52207]
[1780449291385,69.27,66745.46,0.2,-0.16128,0.00019,4.53154]
[1780449294633,69.27,66745.35,0.2,-0.16129,0.00019,4.53162]
[1780449294672,69.27,66745.35,0.2,-0.16129,0.00019,4.53162]
[1780449295413,69.26,66744.51,0.2,-0.16144,0.00019,4.5344]
[1780449299967,69.26,66745.27,0.2,-0.16129,0.00019,4.53164]
[1780449299970,69.26,66745.27,0.2,-0.16129,0.00019,4.53164]
[1780449301674,69.26,66745.23,0.2,-0.16129,0.00019,4.53163]
[1780449301927,69.26,66745.23,0.2,-0.16129,0.00019,4.53163]
[1780449302467,69.26,66738.55,0.2,-0.16256,0.00019,4.5544]
[1780449303474,69.26,66734.36,0.2,-0.16336,0.00019,4.56871]
[1780449304814,69.26,66734.6,0.2,-0.16331,0.00019,4.56783]
[1780449305081,69.26,66734.6,0.2,-0.16331,0.00019,4.56783]
[1780449305386,69.26,66734.6,0.2,-0.16331,0.00019,4.56783]
[1780449305491,69.25,66737.49,0.2,-0.16275,0.00019,4.55788]
[1780449305648,69.25,66737.49,0.2,-0.16275,0.00019,4.55788]
[1780449306497,69.26,66742.51,0.2,-0.16179,0.00019,4.54073]
[1780449307517,69.26,66742.51,0.2,-0.16179,0.00019,4.54073]
[1780449307648,69.26,66743.52,0.2,-0.1616,0.00019,4.53733]
[1780449307662,69.26,66743.52,0.2,-0.1616,0.00019,4.53733]
[1780449307739,69.26,66743.52,0.2,-0.1616,0.00019,4.53733]
[1780449307756,69.26,66743.52,0.2,-0.1616,0.00019,4.53733]
[1780449308511,69.26,66753.88,0.2,-0.15964,0.00019,4.50191]
[1780449308685,69.26,66753.88,0.2,-0.15964,0.00019,4.50191]
[1780449308781,69.26,66753.88,0.2,-0.15964,0.00019,4.50191]
[1780449309518,69.26,66763.68,0.2,-0.15779,0.00019,4.46826]
[1780449310047,69.26,66763.68,0.2,-0.15779,0.00019,4.46826]
[1780449310803,69.26,66764.78,0.2,-0.15758,0.00019,4.46446]
[1780449314145,69.25,66761.74,0.2,-0.15815,0.00019,4.4748]
[1780449315560,69.25,66756.97,0.2,-0.15904,0.00019,4.49107]
[1780449319233,69.25,66758.39,0.2,-0.15876,0.00019,4.48604]
[1780449319592,69.25,66755.38,0.2,-0.15933,0.00019,4.4963]
[1780449320948,69.25,66755.38,0.2,-0.15933,0.00019,4.4963]
[1780449321518,69.25,66755.38,0.2,-0.15933,0.00019,4.4963]
[1780449321519,69.25,66751.39,0.2,-0.16008,0.00019,4.50985]
[1780449323259,69.25,66753.51,0.2,-0.15967,0.00019,4.5025]
[1780449324040,69.25,66753.41,0.2,-0.15969,0.00019,4.50277]
[1780449326370,69.24,66753.49,0.2,-0.15967,0.00019,4.50242]
[1780449327792,69.24,66753.01,0.2,-0.15975,0.00019,4.50392]
[1780449329796,69.24,66751.61,0.2,-0.16001,0.00019,4.50857]
[1780449333851,69.23,66751.04,0.2,-0.15981,0.00019,4.49923]
[1780449334483,69.23,66751.04,0.2,-0.15981,0.00019,4.49923]
[1780449334678,69.23,66750.21,0.2,-0.15995,0.00019,4.50193]
[1780449334740,69.23,66750.21,0.2,-0.15995,0.00019,4.50193]
[1780449335459,69.23,66763.74,0.2,-0.1574,0.00019,4.45547]
[1780449335813,69.23,66763.74,0.2,-0.1574,0.00019,4.45547]
[1780449336403,69.23,66769.68,0.2,-0.15628,0.00019,4.43509]
[1780449337252,69.23,66769.68,0.2,-0.15628,0.00019,4.43509]
[1780449337569,69.23,66773.59,0.2,-0.15555,0.00019,4.4217]
[1780449337637,69.23,66773.59,0.2,-0.15555,0.00019,4.4217]
[1780449337695,69.23,66773.59,0.2,-0.15555,0.00019,4.4217]
[1780449337811,69.23,66773.59,0.2,-0.15555,0.00019,4.4217]
[1780449338047,69.23,66773.59,0.2,-0.15555,0.00019,4.4217]
[1780449338156,69.23,66773.59,0.2,-0.15555,0.00019,4.4217]
[1780449338618,69.23,66780.55,0.2,-0.15426,0.00019,4.39787]
[1780449339325,69.23,66780.55,0.2,-0.15426,0.00019,4.39787]
[1780449339425,69.23,66780.55,0.2,-0.15426,0.00019,4.39787]
[1780449339429,69.23,66780.55,0.2,-0.15426,0.00019,4.39787]
[1780449339523,69.23,66786.18,0.2,-0.15322,0.00018,4.37852]
[1780449339959,69.23,66792.92,0.2,-0.15198,0.00018,4.35539]
[1780449341610,69.23,66792.92,0.2,-0.15198,0.00018,4.35539]
[1780449341038,69.23,66795.74,0.2,-0.15146,0.00018,4.34573]
[1780449341710,69.23,66795.74,0.2,-0.15146,0.00018,4.34573]
[1780449342194,69.23,66795.74,0.2,-0.15146,0.00018,4.34573]
[1780449342427,69.23,66795.74,0.2,-0.15146,0.00018,4.34573]
[1780449342518,69.23,66798.92,0.2,-0.15088,0.00018,4.33485]
[1780449342710,69.23,66798.92,0.2,-0.15088,0.00018,4.33485]
[1780449342901,69.23,66804.6,0.2,-0.14984,0.00018,4.31534]
[1780449343871,69.23,66804.6,0.2,-0.14984,0.00018,4.31534]
[1780449344056,69.23,66804.6,0.2,-0.14984,0.00018,4.31534]
[1780449344151,69.23,66808.17,0.2,-0.14919,0.00018,4.30308]
[1780449344978,69.23,66808.17,0.2,-0.14919,0.00018,4.30308]
[1780449344980,69.23,66808.17,0.2,-0.14919,0.00018,4.30308]
[1780449345076,69.23,66811.3,0.2,-0.14863,0.00018,4.29236]
[1780449346662,69.23,66808.56,0.2,-0.14912,0.00018,4.30175]
[1780449348604,69.23,66808.9,0.2,-0.14906,0.00018,4.30057]
[1780449349020,69.23,66811.31,0.2,-0.14862,0.00018,4.29231]
[1780449349076,69.23,66818.61,0.2,-0.14731,0.00018,4.26732]
[1780449350684,69.23,66821.15,0.2,-0.14685,0.00018,4.25867]
[1780449352550,69.23,66821.34,0.2,-0.14682,0.00018,4.25807]
[1780449352567,69.23,66808.36,0.2,-0.14916,0.00018,4.30257]
[1780449353474,69.23,66808.36,0.2,-0.14916,0.00018,4.30257]
[1780449353575,69.23,66800.53,0.2,-0.15059,0.00018,4.32938]
[1780449354709,69.23,66799.79,0.2,-0.15072,0.00018,4.33187]
[1780449354977,69.23,66796.87,0.2,-0.15125,0.00018,4.34183]
[1780449357035,69.23,66794.85,0.2,-0.15162,0.00018,4.34869]
[1780449357043,69.23,66794.85,0.2,-0.15162,0.00018,4.34869]
[1780449361467,69.23,66791.77,0.2,-0.15218,0.00018,4.35913]
[1780449363273,69.23,66790.68,0.2,-0.15237,0.00018,4.36283]
[1780449363420,69.23,66788.24,0.2,-0.15282,0.00018,4.37117]
[1780449363935,69.23,66783.57,0.2,-0.15369,0.00018,4.38724]
[1780449364957,69.23,66783.57,0.2,-0.15369,0.00018,4.38724]
[1780449364962,69.23,66783.57,0.2,-0.15369,0.00018,4.38724]
[1780449365619,69.23,66780.66,0.2,-0.15423,0.00019,4.39726]
[1780449365872,69.23,66780.66,0.2,-0.15423,0.00019,4.39726]
[1780449365915,69.23,66780.97,0.2,-0.15417,0.00019,4.39613]
[1780449366921,69.23,66777.79,0.2,-0.15476,0.00019,4.40707]
[1780449370192,69.23,66777.93,0.2,-0.15473,0.00019,4.40663]
[1780449370204,69.23,66777.93,0.2,-0.15473,0.00019,4.40663]
[1780449370231,69.23,66776.22,0.2,-0.15505,0.00019,4.41251]
[1780449370932,69.23,66776.22,0.2,-0.15505,0.00019,4.41251]
[1780449370985,69.23,66776.22,0.2,-0.15505,0.00019,4.41251]
[1780449371006,69.23,66776.22,0.2,-0.15505,0.00019,4.41251]
[1780449371151,69.23,66776.22,0.2,-0.15505,0.00019,4.41251]
[1780449371572,69.23,66778.32,0.2,-0.15467,0.00019,4.40535]
[1780449371827,69.23,66778.32,0.2,-0.15467,0.00019,4.40535]
[1780449372605,69.23,66778.32,0.2,-0.15467,0.00019,4.40535]
[1780449371956,69.23,66783.78,0.2,-0.15365,0.00018,4.38658]
[1780449372834,69.23,66783.78,0.2,-0.15365,0.00018,4.38658]
[1780449373462,69.23,66783.78,0.2,-0.15365,0.00018,4.38658]
[1780449374136,69.23,66787.8,0.2,-0.15291,0.00018,4.37275]
[1780449374826,69.23,66787.8,0.2,-0.15291,0.00018,4.37275]
[1780449374830,69.23,66787.8,0.2,-0.15291,0.00018,4.37275]
[1780449375431,69.23,66787.8,0.2,-0.15291,0.00018,4.37275]
[1780449375472,69.23,66787.8,0.2,-0.15291,0.00018,4.37275]
[1780449375534,69.23,66787.8,0.2,-0.15291,0.00018,4.37275]
[1780449375634,69.23,66794.45,0.2,-0.15168,0.00018,4.34995]
[1780449375724,69.23,66794.45,0.2,-0.15168,0.00018,4.34995]
[1780449375805,69.23,66794.45,0.2,-0.15168,0.00018,4.34995]
[1780449375863,69.23,66794.45,0.2,-0.15168,0.00018,4.34995]
[1780449376386,69.23,66807.57,0.2,-0.14929,0.00018,4.30492]
[1780449377402,69.23,66807.57,0.2,-0.14929,0.00018,4.30492]
[1780449377479,69.23,66807.57,0.2,-0.14929,0.00018,4.30492]
[1780449377565,69.23,66822.11,0.2,-0.14667,0.00018,4.25512]
[1780449377677,69.23,66822.11,0.2,-0.14667,0.00018,4.25512]
[1780449378132,69.23,66826.48,0.2,-0.14589,0.00018,4.24022]
[1780449378824,69.23,66826.48,0.2,-0.14589,0.00018,4.24022]
[1780449379005,69.23,66830.79,0.2,-0.14513,0.00018,4.22555]
[1780449379993,69.23,66830.79,0.2,-0.14513,0.00018,4.22555]
[1780449380021,69.23,66830.79,0.2,-0.14513,0.00018,4.22555]
[1780449380091,69.23,66830.79,0.2,-0.14513,0.00018,4.22555]
[1780449380229,69.23,66830.79,0.2,-0.14513,0.00018,4.22555]
[1780449380263,69.23,66830.79,0.2,-0.14513,0.00018,4.22555]
[1780449380432,69.23,66830.79,0.2,-0.14513,0.00018,4.22555]
[1780449380482,69.23,66833.01,0.2,-0.14473,0.00018,4.21794]
[1780449380867,69.23,66833.01,0.2,-0.14473,0.00018,4.21794]
[1780449381191,69.23,66844.38,0.2,-0.14272,0.00018,4.17897]
[1780449382199,69.23,66844.38,0.2,-0.14272,0.00018,4.17897]
[1780449382300,69.23,66844.38,0.2,-0.14272,0.00018,4.17897]
[1780449382507,69.23,66848.77,0.2,-0.14195,0.00018,4.16391]
[1780449382834,69.23,66848.77,0.2,-0.14195,0.00018,4.16391]
[1780449384686,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449384854,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449384922,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449385008,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449385305,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449385345,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449385358,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449385460,69.22,66852.56,0.2,-0.14128,0.00017,4.15091]
[1780449385597,69.22,66857.54,0.2,-0.14041,0.00017,4.1339]
[1780449386278,69.22,66857.54,0.2,-0.14041,0.00017,4.1339]
[1780449386361,69.22,66867.5,0.2,-0.13869,0.00017,4.09993]
[1780449387734,69.22,66868.28,0.2,-0.13855,0.00017,4.09721]
[1780449388110,69.22,66868.28,0.2,-0.13855,0.00017,4.09721]
[1780449388114,69.22,66868.28,0.2,-0.13855,0.00017,4.09721]
[1780449388336,69.22,66868.29,0.2,-0.13855,0.00017,4.09711]
[1780449389081,69.22,66878.31,0.2,-0.13683,0.00017,4.06303]
[1780449390280,69.22,66878.31,0.2,-0.13683,0.00017,4.06303]
[1780449390332,69.22,66871.87,0.2,-0.13794,0.00017,4.08507]
[1780449394118,69.23,66873.49,0.2,-0.13738,0.00017,4.06889]
[1780449395946,69.23,66873.18,0.2,-0.13744,0.00017,4.07004]
[1780449396132,69.23,66865.0,0.2,-0.13885,0.00017,4.09801]
[1780449397274,69.23,66865.0,0.2,-0.13885,0.00017,4.09801]
[1780449397526,69.23,66865.0,0.2,-0.13885,0.00017,4.09801]
[1780449397561,69.23,66859.28,0.2,-0.13985,0.00017,4.11757]
[1780449398146,69.23,66864.82,0.2,-0.13889,0.00017,4.0987]
[1780449399280,69.23,66864.82,0.2,-0.13889,0.00017,4.0987]
[1780449399282,69.23,66864.82,0.2,-0.13889,0.00017,4.0987]
[1780449401500,69.24,66868.39,0.2,-0.13828,0.00017,4.08669]
[1780449402619,69.24,66868.39,0.2,-0.13828,0.00017,4.08669]
[1780449402653,69.24,66875.49,0.2,-0.13706,0.00017,4.06258]
[1780449403678,69.24,66875.49,0.2,-0.13706,0.00017,4.06258]
[1780449403681,69.24,66875.49,0.2,-0.13706,0.00017,4.06258]
[1780449403446,69.24,66884.2,0.2,-0.13559,0.00017,4.03305]
[1780449403902,69.24,66884.2,0.2,-0.13559,0.00017,4.03305]
[1780449403907,69.24,66884.2,0.2,-0.13559,0.00017,4.03305]
[1780449403934,69.24,66884.2,0.2,-0.13559,0.00017,4.03305]
[1780449404028,69.24,66884.2,0.2,-0.13559,0.00017,4.03305]
[1780449404188,69.24,66893.56,0.2,-0.13401,0.00017,4.00138]
[1780449405306,69.24,66893.56,0.2,-0.13401,0.00017,4.00138]
[1780449405470,69.24,66893.56,0.2,-0.13401,0.00017,4.00138]
[1780449405479,69.24,66893.56,0.2,-0.13401,0.00017,4.00138]
[1780449405483,69.24,66893.56,0.2,-0.13401,0.00017,4.00138]
[1780449405487,69.24,66893.56,0.2,-0.13401,0.00017,4.00138]
[1780449405509,69.24,66893.56,0.2,-0.13401,0.00017,4.00138]
[1780449405597,69.24,66901.35,0.2,-0.13271,0.00017,3.97501]
[1780449406202,69.24,66894.0,0.2,-0.13394,0.00017,4.00007]
[1780449406885,69.24,66894.0,0.2,-0.13394,0.00017,4.00007]
[1780449407209,69.24,66889.93,0.2,-0.13463,0.00017,4.01397]
[1780449408063,69.24,66889.93,0.2,-0.13463,0.00017,4.01397]
[1780449408109,69.24,66889.93,0.2,-0.13463,0.00017,4.01397]
[1780449408211,69.24,66889.93,0.2,-0.13463,0.00017,4.01397]
[1780449408635,69.24,66889.93,0.2,-0.13463,0.00017,4.01397]
[1780449408666,69.24,66880.26,0.2,-0.13628,0.00017,4.0469]
[1780449409171,69.24,66880.26,0.2,-0.13628,0.00017,4.0469]
[1780449409466,69.24,66880.26,0.2,-0.13628,0.00017,4.0469]
[1780449409468,69.24,66880.26,0.2,-0.13628,0.00017,4.0469]
[1780449409550,69.24,66880.26,0.2,-0.13628,0.00017,4.0469]
[1780449409630,69.25,66858.63,0.2,-0.14,0.00017,4.12071]
[1780449409857,69.25,66858.63,0.2,-0.14,0.00017,4.12071]
[1780449410530,69.25,66851.26,0.2,-0.14129,0.00017,4.14588]
[1780449411219,69.25,66851.26,0.2,-0.14129,0.00017,4.14588]
[1780449411634,69.25,66851.26,0.2,-0.14129,0.00017,4.14588]
[1780449415869,69.25,66854.18,0.2,-0.14078,0.00017,4.13587]
[1780449416622,69.25,66854.18,0.2,-0.14078,0.00017,4.13587]
[1780449417398,69.25,66853.45,0.2,-0.14091,0.00017,4.13836]
[1780449422571,69.25,66854.32,0.2,-0.14075,0.00017,4.1354]
[1780449425126,69.25,66850.22,0.2,-0.14147,0.00017,4.14937]
[1780449425338,69.25,66843.64,0.2,-0.14262,0.00018,4.17182]
[1780449426343,69.24,66840.69,0.2,-0.14314,0.00018,4.18185]
[1780449429391,69.24,66841.82,0.2,-0.14293,0.00018,4.17787]
[1780449429535,69.24,66841.82,0.2,-0.14293,0.00018,4.17787]
[1780449429610,69.24,66841.82,0.2,-0.14293,0.00018,4.17787]
[1780449430079,69.24,66841.41,0.2,-0.143,0.00018,4.17921]
[1780449430243,69.24,66841.41,0.2,-0.143,0.00018,4.17921]
[1780449430372,69.24,66834.47,0.2,-0.14423,0.00018,4.20288]
[1780449431587,69.24,66827.86,0.2,-0.1454,0.00018,4.2255]
[1780449432386,69.24,66831.0,0.2,-0.14484,0.00018,4.21475]
[1780449433249,69.24,66831.0,0.2,-0.14484,0.00018,4.21475]
[1780449434502,69.24,66832.13,0.2,-0.14464,0.00018,4.2109]
[1780449435662,69.24,66826.25,0.2,-0.14569,0.00018,4.2311]
[1780449437719,69.25,66829.83,0.2,-0.14506,0.00018,4.219]
[1780449442879,69.25,66832.12,0.2,-0.14468,0.00018,4.21162]
[1780449443142,69.25,66832.12,0.2,-0.14468,0.00018,4.21162]
[1780449443464,69.25,66835.25,0.2,-0.14413,0.00018,4.20101]
[1780449443783,69.25,66835.25,0.2,-0.14413,0.00018,4.20101]
[1780449449528,69.26,66836.77,0.2,-0.14387,0.00018,4.19604]
[1780449454563,69.26,66837.63,0.2,-0.14343,0.00018,4.18231]
[1780449455948,69.26,66839.11,0.2,-0.14318,0.00018,4.17731]
[1780449455956,69.26,66839.11,0.2,-0.14318,0.00018,4.17731]
[1780449456104,69.26,66839.11,0.2,-0.14318,0.00018,4.17731]
[1780449456165,69.26,66839.11,0.2,-0.14318,0.00018,4.17731]
[1780449456523,69.26,66839.11,0.2,-0.14318,0.00018,4.17731]
[1780449456641,69.26,66842.96,0.2,-0.1425,0.00018,4.16422]
[1780449457584,69.26,66850.44,0.2,-0.14119,0.00017,4.13865]
[1780449461325,69.26,66851.09,0.2,-0.14107,0.00017,4.13644]
[1780449463604,69.26,66849.9,0.2,-0.14128,0.00017,4.14051]
[1780449463954,69.26,66848.55,0.2,-0.14152,0.00018,4.14511]
[1780449464632,69.26,66840.61,0.2,-0.14291,0.00018,4.17222]
[1780449465590,69.26,66840.61,0.2,-0.14291,0.00018,4.17222]
[1780449465775,69.26,66838.02,0.2,-0.14337,0.00018,4.18102]
[1780449466754,69.26,66833.91,0.2,-0.14409,0.00018,4.19501]
[1780449467654,69.26,66830.68,0.2,-0.14466,0.00018,4.20597]
[1780449467767,69.26,66830.68,0.2,-0.14466,0.00018,4.20597]
[1780449468051,69.26,66830.68,0.2,-0.14466,0.00018,4.20597]
[1780449468661,69.26,66812.36,0.2,-0.14794,0.00018,4.26855]
[1780449470678,69.26,66819.78,0.2,-0.14661,0.00018,4.24319]
[1780449475713,69.26,66819.43,0.2,-0.14668,0.00018,4.2446]
[1780449480748,69.26,66820.61,0.2,-0.14648,0.00018,4.24081]
[1780449482767,69.27,66825.81,0.2,-0.14556,0.00018,4.22313]
[1780449483288,69.27,66825.81,0.2,-0.14556,0.00018,4.22313]
[1780449483316,69.27,66825.81,0.2,-0.14556,0.00018,4.22313]
[1780449483580,69.27,66825.81,0.2,-0.14556,0.00018,4.22313]
[1780449483770,69.27,66842.61,0.2,-0.14258,0.00018,4.16576]
[1780449483801,69.27,66842.61,0.2,-0.14258,0.00018,4.16576]
[1780449483884,69.27,66842.61,0.2,-0.14258,0.00018,4.16576]
[1780449485582,69.27,66842.61,0.2,-0.14258,0.00018,4.16576]
[1780449485682,69.27,66845.83,0.2,-0.14201,0.00018,4.15473]
[1780449485796,69.27,66845.83,0.2,-0.14201,0.00018,4.15473]
[1780449486151,69.27,66845.83,0.2,-0.14201,0.00018,4.15473]
[1780449491784,69.26,66841.48,0.2,-0.14277,0.00018,4.16948]
[1780449493879,69.26,66841.32,0.2,-0.1428,0.00018,4.16996]
[1780449493880,69.26,66841.32,0.2,-0.1428,0.00018,4.16996]
[1780449497875,69.26,66845.0,0.2,-0.14214,0.00018,4.15718]
[1780449500796,69.26,66844.94,0.2,-0.14215,0.00018,4.15735]
[1780449501076,69.26,66844.77,0.2,-0.14218,0.00018,4.15791]
[1780449501284,69.26,66844.77,0.2,-0.14218,0.00018,4.15791]
[1780449501341,69.26,66844.77,0.2,-0.14218,0.00018,4.15791]
[1780449501398,69.26,66844.77,0.2,-0.14218,0.00018,4.15791]
[1780449501411,69.26,66844.77,0.2,-0.14218,0.00018,4.15791]
[1780449501712,69.26,66841.63,0.2,-0.14273,0.00018,4.16858]
[1780449502507,69.26,66817.96,0.2,-0.14694,0.00018,4.24965]
[1780449503050,69.26,66811.76,0.2,-0.14806,0.00018,4.2709]
[1780449508954,69.26,66811.82,0.2,-0.14806,0.00018,4.27075]
[1780449512773,69.26,66814.63,0.2,-0.14726,0.00018,4.25018]
[1780449514374,69.26,66820.69,0.2,-0.14617,0.00018,4.22951]
[1780449519397,69.27,66818.64,0.2,-0.14655,0.00018,4.23677]
[1780449519617,69.27,66818.64,0.2,-0.14655,0.00018,4.23677]
[1780449519718,69.27,66819.29,0.2,-0.14644,0.00018,4.2346]
[1780449520033,69.27,66807.26,0.2,-0.14861,0.00018,4.27584]
[1780449521040,69.27,66804.03,0.2,-0.1492,0.00018,4.28691]
[1780449524038,69.27,66804.38,0.2,-0.14913,0.00018,4.28572]
[1780449524484,69.27,66804.38,0.2,-0.14913,0.00018,4.28572]
[1780449525109,69.27,66806.32,0.2,-0.14878,0.00018,4.27908]
[1780449525186,69.27,66815.59,0.2,-0.14711,0.00018,4.24737]
[1780449526547,69.27,66815.59,0.2,-0.14711,0.00018,4.24737]
[1780449530108,69.27,66808.94,0.2,-0.14832,0.00018,4.27041]
[1780449535144,69.28,66808.95,0.2,-0.14833,0.00018,4.27049]
[1780449540789,69.28,66809.2,0.2,-0.14829,0.00018,4.26974]
[1780449541042,69.28,66809.52,0.2,-0.14823,0.00018,4.26867]
[1780449541164,69.28,66809.52,0.2,-0.14823,0.00018,4.26867]
[1780449541372,69.28,66809.52,0.2,-0.14823,0.00018,4.26867]
[1780449541653,69.28,66800.55,0.2,-0.14986,0.00018,4.2994]
[1780449541858,69.28,66800.55,0.2,-0.14986,0.00018,4.2994]
[1780449542196,69.28,66793.43,0.2,-0.15116,0.00018,4.32377]
[1780449542915,69.28,66793.43,0.2,-0.15116,0.00018,4.32377]
[1780449544117,69.28,66793.08,0.2,-0.15122,0.00018,4.32493]
[1780449544376,69.28,66793.08,0.2,-0.15122,0.00018,4.32493]
[1780449544383,69.28,66797.28,0.2,-0.15045,0.00018,4.3105]
[1780449545215,69.28,66806.6,0.2,-0.14875,0.00018,4.27857]
[1780449546331,69.28,66806.6,0.2,-0.14875,0.00018,4.27857]
[1780449546826,69.28,66806.6,0.2,-0.14875,0.00018,4.27857]
[1780449546426,69.28,66809.42,0.2,-0.14824,0.00018,4.26893]
[1780449548840,69.28,66809.25,0.2,-0.14828,0.00018,4.26954]
[1780449550124,69.28,66811.69,0.2,-0.14784,0.00018,4.26126]
[1780449551557,69.28,66812.18,0.2,-0.14775,0.00018,4.25962]
[1780449551615,69.28,66812.14,0.2,-0.14776,0.00018,4.2598]
[1780449557301,69.28,66812.48,0.2,-0.14771,0.00018,4.25888]
[1780449560747,69.29,66819.8,0.2,-0.1464,0.00018,4.23396]
[1780449562075,69.29,66821.66,0.2,-0.14607,0.00018,4.22768]
[1780449562405,69.29,66821.66,0.2,-0.14607,0.00018,4.22768]
[1780449562553,69.29,66821.66,0.2,-0.14607,0.00018,4.22768]
[1780449562796,69.29,66821.66,0.2,-0.14607,0.00018,4.22768]
[1780449562763,69.29,66825.26,0.2,-0.14543,0.00018,4.21545]
[1780449562962,69.29,66825.26,0.2,-0.14543,0.00018,4.21545]
[1780449563139,69.29,66825.26,0.2,-0.14543,0.00018,4.21545]
[1780449563431,69.29,66838.38,0.2,-0.1431,0.00018,4.17055]
[1780449564354,69.29,66844.67,0.2,-0.14199,0.00018,4.14903]
[1780449564928,69.29,66844.67,0.2,-0.14199,0.00018,4.14903]
[1780449567378,69.29,66847.39,0.2,-0.14151,0.00018,4.13972]
[1780449567553,69.29,66847.39,0.2,-0.14151,0.00018,4.13972]
[1780449567695,69.29,66847.39,0.2,-0.14151,0.00018,4.13972]
[1780449567731,69.29,66847.39,0.2,-0.14151,0.00018,4.13972]
[1780449567786,69.29,66847.39,0.2,-0.14151,0.00018,4.13972]
[1780449567797,69.29,66829.17,0.2,-0.14473,0.00018,4.20193]
[1780449568292,69.29,66829.17,0.2,-0.14473,0.00018,4.20193]
[1780449568793,69.28,66811.38,0.2,-0.14791,0.00018,4.2627]
[1780449571405,69.28,66812.52,0.2,-0.1474,0.00018,4.24759]
[1780449576211,69.28,66811.58,0.2,-0.14756,0.00018,4.25062]
[1780449576577,69.28,66801.95,0.2,-0.14931,0.00018,4.28354]
[1780449577446,69.28,66792.1,0.2,-0.15111,0.00018,4.31726]
[1780449582481,69.27,66792.1,0.2,-0.1511,0.00018,4.31704]
[1780449585502,69.27,66795.29,0.2,-0.15051,0.00018,4.30599]
[1780449590537,69.27,66794.51,0.2,-0.15064,0.00018,4.30853]
[1780449595606,69.27,66793.04,0.2,-0.1509,0.00018,4.31345]
[1780449603628,69.26,66791.18,0.2,-0.15123,0.00018,4.31945]
[1780449609670,69.26,66791.91,0.2,-0.15108,0.00018,4.31671]
[1780449614705,69.26,66791.99,0.2,-0.15106,0.00018,4.31625]
[1780449619744,69.25,66792.1,0.2,-0.15103,0.00018,4.31569]
[1780449623858,69.25,66790.44,0.2,-0.15132,0.00018,4.32125]
[1780449623879,69.25,66783.17,0.2,-0.15266,0.00018,4.34612]
[1780449624778,69.25,66776.61,0.2,-0.15387,0.00019,4.36852]
[1780449628807,69.25,66782.8,0.2,-0.15272,0.00018,4.34714]
[1780449629550,69.25,66782.8,0.2,-0.15272,0.00018,4.34714]
[1780449629814,69.25,66785.75,0.2,-0.15217,0.00018,4.33703]
[1780449631444,69.25,66786.43,0.2,-0.15205,0.00018,4.33473]
[1780449631857,69.25,66786.43,0.2,-0.15205,0.00018,4.33473]
[1780449631873,69.25,66795.27,0.2,-0.15013,0.00018,4.29343]
[1780449633039,69.25,66797.78,0.2,-0.14967,0.00018,4.28481]
[1780449633842,69.25,66789.41,0.2,-0.1512,0.00018,4.31349]
[1780449635862,69.25,66788.52,0.2,-0.15136,0.00018,4.3165]
[1780449635898,69.25,66781.29,0.2,-0.1527,0.00019,4.34123]
[1780449637702,69.25,66780.83,0.2,-0.15278,0.00019,4.34277]
[1780449637912,69.24,66778.98,0.2,-0.15312,0.00019,4.34904]
[1780449638680,69.24,66778.98,0.2,-0.15312,0.00019,4.34904]
[1780449638919,69.25,66782.91,0.2,-0.15239,0.00018,4.33559]
[1780449639151,69.25,66782.91,0.2,-0.15239,0.00018,4.33559]
[1780449639893,69.25,66782.91,0.2,-0.15239,0.00018,4.33559]
[1780449639926,69.24,66784.53,0.2,-0.15209,0.00018,4.32995]
[1780449640956,69.24,66784.53,0.2,-0.15209,0.00018,4.32995]
[1780449641950,69.25,66792.14,0.2,-0.1507,0.00018,4.30408]
[1780449645570,69.25,66799.18,0.2,-0.14941,0.00018,4.27999]
[1780449647992,69.25,66802.01,0.2,-0.1489,0.00018,4.27032]
[1780449653270,69.25,66800.59,0.2,-0.14916,0.00018,4.27526]
[1780449655664,69.25,66807.38,0.2,-0.14793,0.00018,4.25207]
[1780449660713,69.25,66809.07,0.2,-0.14763,0.00018,4.24644]
[1780449663344,69.26,66809.87,0.2,-0.1475,0.00018,4.2439]
[1780449663380,69.26,66809.87,0.2,-0.1475,0.00018,4.2439]
[1780449663745,69.26,66809.87,0.2,-0.1475,0.00018,4.2439]
[1780449663890,69.26,66809.87,0.2,-0.1475,0.00018,4.2439]
[1780449664020,69.26,66812.48,0.2,-0.14703,0.00018,4.23502]
[1780449664151,69.26,66826.6,0.2,-0.14449,0.00018,4.18672]
[1780449665640,69.26,66829.73,0.2,-0.14394,0.00018,4.17603]
[1780449670193,69.26,66834.24,0.2,-0.14315,0.00018,4.16083]
[1780449671770,69.26,66834.24,0.2,-0.14315,0.00018,4.16083]
[1780449671802,69.26,66834.24,0.2,-0.14315,0.00018,4.16083]
[1780449671871,69.26,66838.01,0.2,-0.14249,0.00018,4.14808]
[1780449672203,69.26,66838.01,0.2,-0.14249,0.00018,4.14808]
[1780449673849,69.26,66838.39,0.2,-0.14242,0.00018,4.14676]
[1780449673851,69.26,66838.39,0.2,-0.14242,0.00018,4.14676]
[1780449673992,69.26,66838.39,0.2,-0.14242,0.00018,4.14676]
[1780449675145,69.26,66837.91,0.2,-0.1425,0.00018,4.14835]
[1780449675229,69.26,66843.63,0.2,-0.14149,0.00018,4.12882]
[1780449676036,69.26,66843.63,0.2,-0.14149,0.00018,4.12882]
[1780449676300,69.26,66843.63,0.2,-0.14149,0.00018,4.12882]
[1780449676636,69.26,66843.63,0.2,-0.14149,0.00018,4.12882]
[1780449677243,69.26,66848.79,0.2,-0.14059,0.00017,4.1112]
[1780449679453,69.26,66849.84,0.2,-0.14041,0.00017,4.10764]
[1780449680642,69.26,66850.08,0.2,-0.14037,0.00017,4.10685]
[1780449680781,69.26,66850.08,0.2,-0.14037,0.00017,4.10685]
[1780449681479,69.26,66848.99,0.2,-0.14056,0.00017,4.1106]
[1780449681918,69.26,66848.99,0.2,-0.14056,0.00017,4.1106]
[1780449681956,69.26,66856.02,0.2,-0.13933,0.00017,4.08666]
[1780449682554,69.26,66856.02,0.2,-0.13933,0.00017,4.08666]
[1780449682743,69.26,66856.02,0.2,-0.13933,0.00017,4.08666]
[1780449682774,69.26,66860.98,0.2,-0.13848,0.00017,4.06981]
[1780449684038,69.26,66860.98,0.2,-0.13848,0.00017,4.06981]
[1780449684965,69.26,66862.02,0.2,-0.1383,0.00017,4.06635]
[1780449685471,69.27,66862.81,0.2,-0.13817,0.00017,4.06375]
[1780449689339,69.27,66862.44,0.2,-0.13825,0.00017,4.06537]
[1780449689766,69.27,66862.44,0.2,-0.13825,0.00017,4.06537]
[1780449689803,69.27,66862.44,0.2,-0.13825,0.00017,4.06537]
[1780449690339,69.27,66856.17,0.2,-0.13934,0.00017,4.0869]
[1780449691664,69.27,66850.65,0.2,-0.14001,0.00017,4.09474]
[1780449697144,69.28,66849.14,0.2,-0.14029,0.00017,4.1001]
[1780449699792,69.28,66849.82,0.2,-0.14017,0.00017,4.09785]
[1780449699841,69.28,66849.82,0.2,-0.14017,0.00017,4.09785]
[1780449702424,69.28,66853.86,0.2,-0.13948,0.00017,4.08424]
[1780449704438,69.28,66848.37,0.2,-0.14044,0.00018,4.10307]
[1780449706594,69.28,66848.81,0.2,-0.14036,0.00017,4.1016]
[1780449707408,69.28,66849.48,0.2,-0.14025,0.00017,4.09935]
[1780449711246,69.29,66852.16,0.2,-0.13979,0.00017,4.09037]
[1780449711272,69.29,66852.16,0.2,-0.13979,0.00017,4.09037]
[1780449711284,69.29,66852.16,0.2,-0.13979,0.00017,4.09037]
[1780449711315,69.29,66852.16,0.2,-0.13979,0.00017,4.09037]
[1780449711569,69.29,66852.16,0.2,-0.13979,0.00017,4.09037]
[1780449711953,69.29,66855.97,0.2,-0.13913,0.00017,4.07743]
[1780449713660,69.29,66858.3,0.2,-0.13873,0.00017,4.06956]
[1780449718700,69.29,66857.21,0.2,-0.13893,0.00017,4.07367]
[1780449720974,69.29,66858.28,0.2,-0.13876,0.00017,4.07018]
[1780449726071,69.3,66856.24,0.2,-0.13913,0.00017,4.07756]
[1780449728506,69.3,66856.89,0.2,-0.13903,0.00017,4.07548]
[1780449729223,69.3,66855.79,0.2,-0.13922,0.00017,4.0793]
[1780449729791,69.3,66855.79,0.2,-0.13922,0.00017,4.0793]
[1780449729821,69.31,66844.94,0.2,-0.14112,0.00018,4.11635]
[1780449730249,69.31,66844.94,0.2,-0.14112,0.00018,4.11635]
[1780449730974,69.31,66844.94,0.2,-0.14112,0.00018,4.11635]
[1780449731095,69.31,66843.48,0.2,-0.14138,0.00018,4.12134]
[1780449734138,69.31,66841.52,0.2,-0.14172,0.00018,4.12803]
[1780449734139,69.31,66841.52,0.2,-0.14172,0.00018,4.12803]
[1780449734141,69.31,66841.52,0.2,-0.14172,0.00018,4.12803]
[1780449736647,69.31,66840.44,0.2,-0.14191,0.00018,4.13171]
[1780449741698,69.3,66839.4,0.2,-0.14209,0.00018,4.13518]
[1780449743092,69.3,66840.29,0.2,-0.14193,0.00018,4.13214]
[1780449744138,69.3,66842.86,0.2,-0.14148,0.00018,4.12336]
[1780449748748,69.3,66842.21,0.2,-0.1416,0.00018,4.12562]
[1780449751675,69.3,66843.41,0.2,-0.14139,0.00018,4.12155]
[1780449751768,69.31,66844.03,0.2,-0.14098,0.00018,4.10839]
[1780449756537,69.31,66844.6,0.2,-0.14089,0.00018,4.10653]
[1780449756806,69.31,66838.61,0.2,-0.14194,0.00018,4.12698]
[1780449757815,69.31,66830.98,0.2,-0.14329,0.00018,4.15303]
[1780449758822,69.31,66834.75,0.2,-0.14262,0.00018,4.14012]
[1780449763857,69.3,66832.7,0.2,-0.14298,0.00018,4.14698]
[1780449768892,69.3,66833.93,0.2,-0.14275,0.00018,4.14265]
[1780449773927,69.3,66836.93,0.2,-0.14222,0.00018,4.13231]
[1780449776948,69.3,66841.18,0.2,-0.14147,0.00018,4.11779]
[1780449777957,69.3,66844.13,0.2,-0.14095,0.00018,4.10774]
[1780449779971,69.3,66847.27,0.2,-0.1404,0.00018,4.0971]
[1780449781985,69.3,66842.95,0.2,-0.14116,0.00018,4.1119]
[1780449782992,69.3,66839.36,0.2,-0.1418,0.00018,4.12417]
[1780449784143,69.3,66839.36,0.2,-0.1418,0.00018,4.12417]
[1780449784145,69.3,66839.36,0.2,-0.1418,0.00018,4.12417]
[1780449784800,69.3,66837.14,0.2,-0.14219,0.00018,4.13175]
[1780449784918,69.3,66837.14,0.2,-0.14219,0.00018,4.13175]
[1780449784976,69.3,66837.14,0.2,-0.14219,0.00018,4.13175]
[1780449785009,69.3,66844.78,0.2,-0.14084,0.00018,4.10568]
[1780449785157,69.3,66844.78,0.2,-0.14084,0.00018,4.10568]
[1780449785591,69.3,66844.78,0.2,-0.14084,0.00018,4.10568]
[1780449786012,69.3,66852.7,0.2,-0.13946,0.00017,4.07871]
[1780449787020,69.3,66860.13,0.2,-0.13817,0.00017,4.0534]
[1780449787420,69.3,66860.13,0.2,-0.13817,0.00017,4.0534]
[1780449787483,69.3,66860.13,0.2,-0.13817,0.00017,4.0534]
[1780449787853,69.3,66860.13,0.2,-0.13817,0.00017,4.0534]
[1780449787895,69.3,66860.13,0.2,-0.13817,0.00017,4.0534]
[1780449787943,69.3,66860.13,0.2,-0.13817,0.00017,4.0534]
[1780449788106,69.3,66874.09,0.2,-0.13577,0.00017,4.00595]
[1780449788832,69.3,66874.09,0.2,-0.13577,0.00017,4.00595]
[1780449791042,69.3,66875.63,0.2,-0.1355,0.00017,4.0006]
[1780449791047,69.3,66875.63,0.2,-0.1355,0.00017,4.0006]
[1780449792189,69.3,66875.03,0.2,-0.13559,0.00017,4.00254]
[1780449794343,69.3,66873.97,0.2,-0.13577,0.00017,4.00602]
[1780449797210,69.3,66876.27,0.2,-0.13537,0.00017,3.99804]
[1780449797503,69.3,66876.27,0.2,-0.13537,0.00017,3.99804]
[1780449797507,69.3,66876.27,0.2,-0.13537,0.00017,3.99804]
[1780449799105,69.29,66872.73,0.2,-0.13597,0.00017,4.00997]
[1780449799508,69.29,66872.73,0.2,-0.13597,0.00017,4.00997]
[1780449799515,69.29,66872.73,0.2,-0.13597,0.00017,4.00997]
[1780449808893,69.29,66877.19,0.2,-0.13518,0.00017,3.99429]
[1780449808925,69.29,66877.19,0.2,-0.13518,0.00017,3.99429]
[1780449809152,69.29,66876.48,0.2,-0.1353,0.00017,3.99662]
[1780449813205,69.28,66881.38,0.2,-0.13416,0.00017,3.9688]
[1780449815761,69.28,66878.36,0.2,-0.13467,0.00017,3.97907]
[1780449816226,69.28,66874.16,0.2,-0.13539,0.00017,3.99334]
[1780449818896,69.28,66873.82,0.2,-0.13545,0.00017,3.99448]
[1780449818934,69.28,66873.9,0.2,-0.13543,0.00017,3.99416]
[1780449824292,69.28,66872.63,0.2,-0.13564,0.00017,3.99822]
[1780449826406,69.28,66863.96,0.2,-0.13712,0.00017,4.02761]
[1780449827173,69.28,66863.96,0.2,-0.13712,0.00017,4.02761]
[1780449828892,69.28,66862.41,0.2,-0.13739,0.00017,4.03282]
[1780449828950,69.27,66861.91,0.2,-0.13746,0.00017,4.03434]
[1780449835178,69.27,66861.0,0.2,-0.1376,0.00017,4.03691]
[1780449840456,69.26,66857.69,0.2,-0.13815,0.00017,4.04775]
[1780449840463,69.26,66857.69,0.2,-0.13815,0.00017,4.04775]
[1780449840539,69.26,66858.52,0.2,-0.138,0.00017,4.04482]
[1780449841413,69.26,66864.93,0.2,-0.13688,0.00017,4.02288]
[1780449842721,69.26,66864.93,0.2,-0.13688,0.00017,4.02288]
[1780449843049,69.26,66864.93,0.2,-0.13688,0.00017,4.02288]
[1780449843427,69.26,66867.94,0.2,-0.13636,0.00017,4.01248]
[1780449845065,69.26,66867.94,0.2,-0.13636,0.00017,4.01248]
[1780449845172,69.25,66872.31,0.2,-0.1356,0.00017,3.99755]
[1780449845192,69.25,66872.31,0.2,-0.1356,0.00017,3.99755]
[1780449845441,69.25,66875.29,0.2,-0.13509,0.00017,3.98737]
[1780449847774,69.25,66870.07,0.2,-0.13598,0.00017,4.00504]
[1780449848907,69.25,66870.07,0.2,-0.13598,0.00017,4.00504]
[1780449849006,69.25,66865.71,0.2,-0.13673,0.00017,4.01982]
[1780449851168,69.25,66866.22,0.2,-0.13664,0.00017,4.018]
[1780449852035,69.25,66868.48,0.2,-0.13625,0.00017,4.01023]
[1780449852058,69.25,66870.18,0.2,-0.13595,0.00017,4.00438]
[1780449855094,69.25,66870.97,0.2,-0.13581,0.00017,4.00157]
[1780449855096,69.25,66870.97,0.2,-0.13581,0.00017,4.00157]
[1780449855357,69.25,66870.97,0.2,-0.13581,0.00017,4.00151]
[1780449857063,69.24,66865.24,0.2,-0.13678,0.00017,4.02089]
[1780449857363,69.24,66865.24,0.2,-0.13678,0.00017,4.02089]
[1780449857524,69.24,66861.85,0.2,-0.13737,0.00017,4.03235]
[1780449862560,69.23,66863.11,0.2,-0.13712,0.00017,4.02755]
[1780449867595,69.23,66863.6,0.2,-0.13701,0.00017,4.02541]
[1780449871623,69.22,66864.19,0.2,-0.1366,0.00017,4.01198]
[1780449877053,69.22,66862.05,0.2,-0.13695,0.00017,4.01896]
[1780449878672,69.21,66858.65,0.2,-0.13753,0.00017,4.03028]
[1780449880686,69.21,66855.64,0.2,-0.13804,0.00017,4.04033]
[1780449885720,69.2,66856.61,0.2,-0.13784,0.00017,4.03647]
[1780449890756,69.2,66854.07,0.2,-0.13826,0.00017,4.04458]
[1780449892770,69.19,66858.22,0.2,-0.13752,0.00017,4.0302]
[1780449897805,69.18,66856.4,0.2,-0.13781,0.00017,4.03589]
[1780449899819,69.18,66859.39,0.2,-0.13728,0.00017,4.02549]
[1780449901833,69.18,66854.45,0.2,-0.13813,0.00017,4.04214]
[1780449906868,69.17,66857.67,0.2,-0.13754,0.00017,4.03058]
[1780449910760,69.17,66857.85,0.2,-0.1375,0.00017,4.02966]
[1780449915931,69.16,66858.18,0.2,-0.13741,0.00017,4.02795]
[1780449919960,69.15,66861.65,0.2,-0.13679,0.00017,4.01574]
[1780449920875,69.15,66861.65,0.2,-0.13679,0.00017,4.01574]
[1780449920967,69.15,66864.79,0.2,-0.13625,0.00017,4.00496]
[1780449921511,69.15,66864.79,0.2,-0.13625,0.00017,4.00496]
[1780449921974,69.15,66871.44,0.2,-0.1351,0.00017,3.98225]
[1780449922444,69.15,66871.44,0.2,-0.1351,0.00017,3.98225]
[1780449922981,69.15,66877.3,0.2,-0.1341,0.00017,3.96228]
[1780449923988,69.15,66880.85,0.2,-0.13349,0.00017,3.9501]
[1780449924995,69.13,66885.39,0.2,-0.13267,0.00017,3.93374]
[1780449925755,69.13,66885.39,0.2,-0.13267,0.00017,3.93374]
[1780449926824,69.13,66886.71,0.2,-0.13245,0.00017,3.92919]
[1780449927714,69.13,66887.14,0.2,-0.13237,0.00017,3.92766]
[1780449929252,69.13,66890.63,0.2,-0.13177,0.00017,3.91569]
[1780449930193,69.13,66894.4,0.2,-0.13114,0.00017,3.90285]
[1780449930902,69.13,66894.4,0.2,-0.13114,0.00017,3.90285]
[1780449934318,69.13,66895.25,0.2,-0.13069,0.00017,3.88883]
[1780449935008,69.13,66895.25,0.2,-0.13069,0.00017,3.88883]
[1780449935064,69.13,66895.25,0.2,-0.13069,0.00017,3.88883]
[1780449935209,69.13,66903.28,0.2,-0.12935,0.00017,3.8616]
[1780449935794,69.13,66903.28,0.2,-0.12935,0.00017,3.8616]
[1780449936072,69.13,66907.97,0.2,-0.12857,0.00017,3.84572]
[1780449941107,69.13,66908.15,0.2,-0.12854,0.00017,3.84506]
[1780449943121,69.13,66903.36,0.2,-0.12933,0.00017,3.86125]
[1780449944129,69.13,66898.52,0.2,-0.13014,0.00017,3.87762]
[1780449946143,69.12,66892.42,0.2,-0.13116,0.00017,3.89819]
[1780449946543,69.12,66892.42,0.2,-0.13116,0.00017,3.89819]
[1780449946551,69.12,66892.42,0.2,-0.13116,0.00017,3.89819]
[1780449946725,69.12,66892.42,0.2,-0.13116,0.00017,3.89819]
[1780449947056,69.12,66892.42,0.2,-0.13116,0.00017,3.89819]
[1780449947150,69.12,66887.63,0.2,-0.13196,0.00017,3.91437]
[1780449950908,69.12,66886.38,0.2,-0.13216,0.00017,3.91846]
[1780449952041,69.12,66886.43,0.2,-0.13215,0.00017,3.91823]
[1780449952185,69.12,66882.26,0.2,-0.13286,0.00017,3.93235]
[1780449953191,69.12,66877.73,0.2,-0.13362,0.00017,3.94768]
[1780449955773,69.12,66877.56,0.2,-0.13364,0.00017,3.94807]
[1780449955942,69.12,66877.56,0.2,-0.13364,0.00017,3.94807]
[1780449955996,69.12,66877.56,0.2,-0.13364,0.00017,3.94807]
[1780449956819,69.11,66875.75,0.2,-0.13395,0.00017,3.95413]
[1780449957021,69.11,66875.75,0.2,-0.13395,0.00017,3.95413]
[1780449958227,69.11,66878.74,0.2,-0.13343,0.00017,3.94376]
[1780449959217,69.11,66878.74,0.2,-0.13343,0.00017,3.94376]
[1780449961772,69.11,66877.54,0.2,-0.13363,0.00017,3.94777]
[1780449964088,69.11,66881.48,0.2,-0.13295,0.00017,3.9343]
[1780449964272,69.11,66878.51,0.2,-0.13346,0.00017,3.94432]
[1780449966286,69.11,66872.9,0.2,-0.13441,0.00017,3.96343]
[1780449969308,69.11,66868.66,0.2,-0.13514,0.00017,3.9778]
[1780449971455,69.11,66868.39,0.2,-0.13518,0.00017,3.97869]
[1780449972422,69.11,66870.74,0.2,-0.13478,0.00017,3.97065]
[1780449974968,69.1,66872.28,0.2,-0.13451,0.00017,3.96525]
[1780449977704,69.1,66872.24,0.2,-0.1345,0.00017,3.96523]
[1780449978570,69.1,66873.24,0.2,-0.13432,0.00017,3.96159]
[1780449979379,69.1,66881.07,0.2,-0.13298,0.00017,3.93484]
[1780449981393,69.09,66885.82,0.2,-0.13217,0.00017,3.91852]
[1780449987183,69.09,66884.99,0.2,-0.1323,0.00017,3.92114]
[1780449990996,69.09,66884.28,0.2,-0.13241,0.00017,3.92335]
[1780449992461,69.09,66880.64,0.2,-0.13272,0.00017,3.92448]
[1780449992930,69.09,66880.64,0.2,-0.13272,0.00017,3.92448]
[1780449993023,69.09,66880.64,0.2,-0.13272,0.00017,3.92448]
[1780449994484,69.09,66874.61,0.2,-0.13375,0.00017,3.94496]
[1780449996896,69.09,66875.5,0.2,-0.13359,0.00017,3.94195]
[1780449996913,69.09,66875.5,0.2,-0.13359,0.00017,3.94195]
[1780449998512,69.09,66884.89,0.2,-0.132,0.00017,3.90995]
[1780449999519,69.08,66888.66,0.2,-0.13135,0.00017,3.89703]
[1780450002035,69.08,66886.67,0.2,-0.13169,0.00017,3.90377]
[1780450002037,69.08,66886.67,0.2,-0.13169,0.00017,3.90377]
[1780450003547,69.08,66890.85,0.2,-0.13098,0.00017,3.88948]
[1780450008588,69.08,66892.75,0.2,-0.13066,0.00017,3.883]
[1780450014134,69.08,66892.68,0.2,-0.13067,0.00017,3.88322]
[1780450014788,69.08,66895.02,0.2,-0.13028,0.00017,3.87526]
[1780450019889,69.08,66898.87,0.2,-0.12963,0.00017,3.86225]
[1780450021065,69.08,66898.22,0.2,-0.12974,0.00017,3.86448]
[1780450021140,69.08,66900.77,0.2,-0.12932,0.00017,3.85585]
[1780450021690,69.08,66900.77,0.2,-0.12932,0.00017,3.85585]
[1780450022055,69.08,66900.77,0.2,-0.12932,0.00017,3.85585]
[1780450022237,69.08,66900.77,0.2,-0.12932,0.00017,3.85585]
[1780450022364,69.08,66902.82,0.2,-0.12898,0.00017,3.84891]
[1780450023308,69.08,66902.82,0.2,-0.12898,0.00017,3.84891]
[1780450022687,69.08,66908.65,0.2,-0.128,0.00017,3.82905]
[1780450023820,69.08,66908.65,0.2,-0.128,0.00017,3.82905]
[1780450026386,69.08,66911.74,0.2,-0.12748,0.00017,3.81837]
[1780450026390,69.08,66911.74,0.2,-0.12748,0.00017,3.81837]
[1780450026737,69.08,66914.41,0.2,-0.12704,0.00016,3.80924]
[1780450026802,69.07,66917.37,0.2,-0.12654,0.00016,3.79914]
[1780450028203,69.07,66921.23,0.2,-0.12591,0.00016,3.78603]
[1780450028423,69.07,66921.23,0.2,-0.12591,0.00016,3.78603]
[1780450029404,69.07,66921.73,0.2,-0.12582,0.00016,3.78428]
[1780450031490,69.07,66922.93,0.2,-0.12562,0.00016,3.78013]
[1780450031493,69.07,66922.93,0.2,-0.12562,0.00016,3.78013]
[1780450031736,69.07,66922.93,0.2,-0.12562,0.00016,3.78013]
[1780450033933,69.07,66923.39,0.2,-0.12554,0.00016,3.77847]
[1780450034883,69.07,66923.93,0.2,-0.12545,0.00016,3.7766]
[1780450034948,69.07,66923.93,0.2,-0.12545,0.00016,3.7766]
[1780450035558,69.07,66926.04,0.2,-0.1251,0.00016,3.76944]
[1780450035779,69.07,66932.45,0.2,-0.12406,0.00016,3.74774]
[1780450038475,69.07,66933.11,0.2,-0.12395,0.00016,3.74539]
[1780450042991,69.06,66933.39,0.2,-0.12389,0.00016,3.74419]
[1780450043775,69.06,66933.39,0.2,-0.12389,0.00016,3.74413]
[1780450044842,69.06,66936.64,0.2,-0.12335,0.00016,3.73306]
[1780450046144,69.06,66942.62,0.2,-0.12239,0.00016,3.7129]
[1780450048990,69.06,66944.54,0.2,-0.12208,0.00016,3.70642]
[1780450054912,69.06,66945.43,0.2,-0.12164,0.00016,3.69237]
[1780450055444,69.06,66945.43,0.2,-0.12164,0.00016,3.69237]
[1780450056245,69.06,66945.43,0.2,-0.12164,0.00016,3.69237]
[1780450056265,69.06,66945.43,0.2,-0.12164,0.00016,3.69237]
[1780450056926,69.06,66950.47,0.2,-0.12084,0.00016,3.67548]
[1780450058122,69.06,66954.62,0.2,-0.12018,0.00016,3.6616]
[1780450063512,69.06,66955.97,0.2,-0.11998,0.00016,3.65737]
[1780450065237,69.06,66956.07,0.2,-0.11997,0.00016,3.65709]
[1780450070354,69.07,66956.43,0.2,-0.11992,0.00016,3.6562]
[1780450071026,69.07,66948.85,0.2,-0.12113,0.00016,3.68172]
[1780450072033,69.07,66945.12,0.2,-0.12173,0.00016,3.69426]
[1780450074047,69.07,66941.33,0.2,-0.12234,0.00016,3.70698]
[1780450076063,69.07,66934.09,0.2,-0.1235,0.00016,3.73129]
[1780450076992,69.07,66934.09,0.2,-0.1235,0.00016,3.73129]
[1780450082129,69.07,66934.35,0.2,-0.12345,0.00016,3.73017]
[1780450082230,69.06,66945.05,0.2,-0.12173,0.00016,3.69416]
[1780450083116,69.06,66948.7,0.2,-0.12114,0.00016,3.68191]
[1780450087011,69.07,66951.11,0.2,-0.12076,0.00016,3.67389]
[1780450087324,69.07,66951.11,0.2,-0.12076,0.00016,3.67389]
[1780450091171,69.07,66944.4,0.2,-0.12184,0.00016,3.69657]
[1780450092178,69.07,66940.98,0.2,-0.12239,0.00016,3.70806]
[1780450097214,69.07,66940.95,0.2,-0.12239,0.00016,3.70807]
[1780450098643,69.07,66942.91,0.2,-0.12207,0.00016,3.70147]
[1780450104263,69.07,66944.92,0.2,-0.12175,0.00016,3.69472]
[1780450106276,69.07,66949.18,0.2,-0.12107,0.00016,3.68044]
[1780450107924,69.07,66951.99,0.2,-0.12063,0.00016,3.67104]
[1780450113325,69.07,66954.0,0.2,-0.12002,0.00016,3.65354]
[1780450118361,69.07,66956.07,0.2,-0.11971,0.00016,3.64694]
[1780450120001,69.08,66956.2,0.2,-0.11969,0.00016,3.64657]
[1780450122129,69.08,66960.12,0.2,-0.11908,0.00016,3.63361]
[1780450127375,69.08,66959.03,0.2,-0.11927,0.00016,3.6377]
[1780450128436,69.09,66954.05,0.2,-0.12007,0.00016,3.65452]
[1780450129452,69.09,66948.08,0.2,-0.12102,0.00016,3.67457]
[1780450133481,69.09,66943.95,0.2,-0.12168,0.00016,3.6885]
[1780450135494,69.09,66946.92,0.2,-0.12121,0.00016,3.67857]
[1780450137380,69.09,66947.82,0.2,-0.12107,0.00016,3.67557]
[1780450137508,69.09,66953.31,0.2,-0.1202,0.00016,3.6572]
[1780450141536,69.09,66949.25,0.2,-0.12085,0.00016,3.67101]
[1780450146571,69.09,66950.33,0.2,-0.12069,0.00016,3.66757]
[1780450152040,69.1,66951.79,0.2,-0.12046,0.00016,3.66288]
[1780450152549,69.1,66945.6,0.2,-0.12145,0.00016,3.68368]
[1780450157882,69.1,66943.5,0.2,-0.12179,0.00016,3.69076]
[1780450159559,69.1,66940.87,0.2,-0.12221,0.00016,3.6996]
[1780450163690,69.1,66946.7,0.2,-0.12128,0.00016,3.68]
[1780450165704,69.1,66953.4,0.2,-0.12021,0.00016,3.65759]
[1780450166768,69.1,66953.4,0.2,-0.12021,0.00016,3.65759]
[1780450169568,69.1,66958.53,0.2,-0.11941,0.00016,3.64057]
[1780450174781,69.11,66956.18,0.2,-0.1195,0.00016,3.63786]
[1780450176781,69.11,66959.58,0.2,-0.11898,0.00016,3.62674]
[1780450181006,69.11,66958.84,0.2,-0.11911,0.00016,3.6295]
[1780450181407,69.11,66958.84,0.2,-0.11911,0.00016,3.6295]
[1780450186851,69.12,66955.63,0.2,-0.11964,0.00016,3.64081]
[1780450190881,69.13,66951.5,0.2,-0.12031,0.00016,3.65494]
[1780450194118,69.13,66949.4,0.2,-0.12065,0.00016,3.66207]
[1780450196922,69.13,66942.04,0.2,-0.12184,0.00016,3.6869]
[1780450197929,69.13,66938.42,0.2,-0.12242,0.00016,3.69906]
[1780450201964,69.13,66944.42,0.2,-0.12145,0.00016,3.67891]
[1780450204280,69.13,66942.52,0.2,-0.12176,0.00016,3.68527]
[1780450204340,69.13,66942.52,0.2,-0.12176,0.00016,3.68527]
[1780450205074,69.13,66934.69,0.2,-0.12302,0.00016,3.7116]
[1780450206081,69.13,66930.34,0.2,-0.12372,0.00016,3.7262]
[1780450207345,69.13,66930.34,0.2,-0.12372,0.00016,3.7262]
[1780450207392,69.13,66930.34,0.2,-0.12372,0.00016,3.7262]
[1780450208747,69.13,66929.51,0.2,-0.12385,0.00016,3.7289]
[1780450212123,69.13,66937.54,0.2,-0.12255,0.00016,3.70174]
[1780450215145,69.13,66934.17,0.2,-0.12309,0.00016,3.71303]
[1780450218384,69.13,66938.75,0.2,-0.12235,0.00016,3.69758]
[1780450219443,69.13,66938.75,0.2,-0.12235,0.00016,3.69758]
[1780450219448,69.13,66941.91,0.2,-0.12184,0.00016,3.68697]
[1780450220756,69.13,66943.44,0.2,-0.12159,0.00016,3.68185]
[1780450222776,69.13,66946.72,0.2,-0.12107,0.00016,3.6709]
[1780450228235,69.13,66949.02,0.2,-0.12072,0.00016,3.66345]
[1780450229904,69.13,66949.31,0.2,-0.12067,0.00016,3.66252]
[1780450229933,69.13,66949.31,0.2,-0.12067,0.00016,3.66252]
[1780450231256,69.13,66951.25,0.2,-0.12007,0.00016,3.64508]
[1780450233742,69.13,66951.06,0.2,-0.12011,0.00016,3.64583]
[1780450234130,69.13,66951.06,0.2,-0.12011,0.00016,3.64583]
[1780450234279,69.13,66954.35,0.2,-0.11959,0.00016,3.63489]
[1780450237301,69.13,66957.45,0.2,-0.11909,0.00016,3.62444]
[1780450238434,69.13,66957.45,0.2,-0.11909,0.00016,3.62444]
[1780450238560,69.13,66957.45,0.2,-0.11909,0.00016,3.62444]
[1780450239886,69.13,66958.54,0.2,-0.11892,0.00016,3.62075]
[1780450240147,69.13,66958.54,0.2,-0.11892,0.00016,3.62075]
[1780450240580,69.13,66958.54,0.2,-0.11892,0.00016,3.62075]
[1780450240588,69.13,66958.54,0.2,-0.11892,0.00016,3.62075]
[1780450240590,69.13,66958.54,0.2,-0.11892,0.00016,3.62075]
[1780450240322,69.13,66963.24,0.2,-0.11818,0.00016,3.60504]
[1780450241146,69.13,66963.24,0.2,-0.11818,0.00016,3.60504]
[1780450241329,69.13,66968.23,0.2,-0.1174,0.00016,3.58839]
[1780450245357,69.13,66963.76,0.2,-0.1181,0.00016,3.60331]
[1780450250392,69.13,66963.13,0.2,-0.11819,0.00016,3.60531]
[1780450252985,69.13,66965.18,0.2,-0.11787,0.00016,3.59845]
[1780450258448,69.13,66958.06,0.2,-0.11898,0.00016,3.62214]
[1780450263483,69.13,66956.18,0.2,-0.11927,0.00016,3.62819]
[1780450268518,69.12,66955.99,0.2,-0.11929,0.00016,3.62858]
[1780450269286,69.12,66955.99,0.2,-0.11929,0.00016,3.62858]
[1780450269525,69.12,66959.81,0.2,-0.11868,0.00016,3.61577]
[1780450270532,69.12,66963.32,0.2,-0.11813,0.00016,3.60403]
[1780450275566,69.12,66962.12,0.2,-0.11832,0.00016,3.60797]
[1780450278996,69.12,66963.2,0.2,-0.11814,0.00016,3.60432]
[1780450284629,69.12,66963.72,0.2,-0.11806,0.00016,3.60254]
[1780450284880,69.12,66963.72,0.2,-0.11806,0.00016,3.60254]
[1780450285637,69.12,66959.97,0.2,-0.11865,0.00016,3.61504]
[1780450286639,69.12,66959.97,0.2,-0.11865,0.00016,3.61504]
[1780450289248,69.12,66959.43,0.2,-0.11873,0.00016,3.61674]
[1780450289274,69.12,66959.43,0.2,-0.11873,0.00016,3.61674]
[1780450289940,69.12,66959.41,0.2,-0.11873,0.00016,3.61678]
[1780450291276,69.12,66959.38,0.2,-0.11874,0.00016,3.61685]
[1780450292132,69.12,66958.54,0.2,-0.11857,0.00016,3.60858]
[1780450292689,69.12,66950.71,0.2,-0.11981,0.00016,3.63472]
[1780450293029,69.12,66950.71,0.2,-0.11981,0.00016,3.63472]
[1780450293697,69.12,66947.73,0.2,-0.12028,0.00016,3.64467]
[1780450294130,69.12,66947.73,0.2,-0.12028,0.00016,3.64467]
[1780450294704,69.12,66947.98,0.2,-0.12024,0.00016,3.64378]
[1780450297418,69.12,66947.85,0.2,-0.12027,0.00016,3.64435]
[1780450297451,69.12,66947.85,0.2,-0.12027,0.00016,3.64442]
[1780450299883,69.12,66949.38,0.2,-0.12002,0.00016,3.63923]
[1780450299963,69.12,66952.59,0.2,-0.11951,0.00016,3.62836]
[1780450301932,69.12,66953.99,0.2,-0.11928,0.00016,3.62368]
[1780450304131,69.11,66954.76,0.2,-0.11916,0.00016,3.62097]
[1780450304232,69.11,66953.52,0.2,-0.11935,0.00016,3.62508]
[1780450306682,69.11,66953.08,0.2,-0.11942,0.00016,3.62655]
[1780450306788,69.12,66951.93,0.2,-0.11961,0.00016,3.63059]
[1780450310039,69.11,66952.67,0.2,-0.11949,0.00016,3.62801]
[1780450310132,69.11,66952.6,0.2,-0.1195,0.00016,3.62814]
[1780450315852,69.12,66953.62,0.2,-0.11936,0.00016,3.62521]
[1780450320887,69.13,66955.62,0.2,-0.11907,0.00016,3.61914]
[1780450324941,69.13,66956.32,0.2,-0.11897,0.00016,3.61712]
[1780450325015,69.13,66955.88,0.2,-0.11905,0.00016,3.6187]
[1780450330067,69.14,66956.35,0.2,-0.11899,0.00016,3.61754]
[1780450334985,69.15,66959.68,0.2,-0.11849,0.00016,3.60686]
[1780450340096,69.15,66962.19,0.2,-0.11811,0.00016,3.59888]
[1780450340318,69.15,66962.19,0.2,-0.11811,0.00016,3.59888]
[1780450340520,69.15,66962.19,0.2,-0.11811,0.00016,3.59888]
[1780450340552,69.15,66962.52,0.2,-0.11806,0.00016,3.59789]
[1780450341742,69.15,66948.96,0.2,-0.12021,0.00016,3.64331]
[1780450342568,69.16,66938.18,0.2,-0.12194,0.00016,3.67949]
[1780450343615,69.16,66930.16,0.2,-0.12324,0.00016,3.70643]
[1780450344230,69.16,66925.45,0.2,-0.124,0.00016,3.72224]
[1780450344778,69.16,66925.45,0.2,-0.124,0.00016,3.72224]
[1780450351427,69.15,66926.75,0.2,-0.12378,0.00016,3.71765]
[1780450351432,69.15,66926.66,0.2,-0.12349,0.00016,3.70682]
[1780450355905,69.16,66925.56,0.2,-0.12369,0.00016,3.71095]
[1780450356139,69.16,66914.56,0.2,-0.1255,0.00016,3.74809]
[1780450357774,69.16,66907.56,0.2,-0.12665,0.00017,3.77174]
[1780450359553,69.16,66912.43,0.2,-0.12585,0.00016,3.75535]
[1780450360427,69.16,66916.93,0.2,-0.12511,0.00016,3.74022]
[1780450362201,69.16,66911.67,0.2,-0.12598,0.00016,3.75806]
[1780450367238,69.16,66910.51,0.2,-0.12618,0.00017,3.76213]
[1780450371266,69.17,66906.86,0.2,-0.12679,0.00017,3.77454]
[1780450374418,69.17,66911.27,0.2,-0.12606,0.00016,3.75971]
[1780450379745,69.17,66910.02,0.2,-0.12628,0.00017,3.76405]
[1780450381925,69.17,66906.12,0.2,-0.12692,0.00017,3.77728]
[1780450385365,69.17,66911.59,0.2,-0.12602,0.00016,3.75889]
[1780450390682,69.17,66911.45,0.2,-0.12605,0.00016,3.75948]
[1780450396443,69.18,66913.35,0.2,-0.12575,0.00016,3.75331]
[1780450399805,69.18,66913.41,0.2,-0.12574,0.00016,3.75319]
[1780450399825,69.18,66918.6,0.2,-0.12489,0.00016,3.73574]
[1780450400229,69.18,66918.6,0.2,-0.12489,0.00016,3.73574]
[1780450400471,69.18,66925.13,0.2,-0.12382,0.00016,3.7137]
[1780450401477,69.18,66932.08,0.2,-0.1227,0.00016,3.69032]
[1780450403145,69.18,66932.26,0.2,-0.12267,0.00016,3.68971]
[1780450404499,69.18,66940.45,0.2,-0.12135,0.00016,3.66224]
[1780450409735,69.18,66942.22,0.2,-0.12107,0.00016,3.65648]
[1780450412555,69.18,66934.53,0.2,-0.12201,0.00016,3.67126]
[1780450415576,69.18,66937.51,0.2,-0.12153,0.00016,3.66133]
[1780450416006,69.18,66937.51,0.2,-0.12153,0.00016,3.66133]
[1780450416816,69.18,66940.19,0.2,-0.12111,0.00016,3.65238]
[1780450417590,69.18,66931.28,0.2,-0.12255,0.00016,3.68243]
[1780450418597,69.18,66922.4,0.2,-0.124,0.00016,3.71239]
[1780450419604,69.19,66915.98,0.2,-0.12505,0.00016,3.73408]
[1780450424338,69.19,66913.39,0.2,-0.12549,0.00016,3.74303]
[1780450424773,69.19,66908.32,0.2,-0.12633,0.00017,3.76016]
[1780450425646,69.19,66901.47,0.2,-0.12747,0.00017,3.78335]
[1780450430682,69.19,66900.15,0.2,-0.1277,0.00017,3.78799]
[1780450433044,69.19,66898.84,0.2,-0.12792,0.00017,3.79248]
[1780450433702,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434072,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434109,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434404,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434631,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434674,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434738,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434885,69.2,66879.41,0.2,-0.13119,0.00017,3.85827]
[1780450434796,69.19,66848.66,0.2,-0.13648,0.00017,3.96272]
[1780450435858,69.17,66841.12,0.2,-0.13773,0.00018,3.98699]
[1780450436044,69.17,66841.12,0.2,-0.13773,0.00018,3.98699]
[1780450437298,69.15,66839.98,0.2,-0.13785,0.00018,3.98945]
[1780450437302,69.15,66839.98,0.2,-0.13785,0.00018,3.98945]
[1780450437872,69.15,66836.41,0.2,-0.13847,0.00018,4.00149]
[1780450438552,69.15,66836.41,0.2,-0.13847,0.00018,4.00149]
[1780450440834,69.15,66834.24,0.2,-0.13885,0.00018,4.00871]
[1780450440851,69.15,66834.24,0.2,-0.13885,0.00018,4.00871]
[1780450440855,69.15,66833.92,0.2,-0.1389,0.00018,4.00969]
[1780450444403,69.14,66831.93,0.2,-0.13925,0.00018,4.01639]
[1780450444874,69.14,66831.93,0.2,-0.13925,0.00018,4.01639]
[1780450444880,69.14,66817.59,0.2,-0.1418,0.00018,4.06541]
[1780450445799,69.14,66801.28,0.2,-0.14474,0.00018,4.12119]
[1780450446806,69.14,66797.25,0.2,-0.14548,0.00018,4.13495]
[1780450447813,69.14,66794.37,0.2,-0.146,0.00018,4.14476]
[1780450449997,69.14,66792.96,0.2,-0.14625,0.00018,4.14944]
[1780450450835,69.14,66787.07,0.2,-0.14733,0.00018,4.16955]
[1780450451843,69.14,66791.1,0.2,-0.14658,0.00018,4.15562]
[1780450452850,69.13,66800.74,0.2,-0.14481,0.00018,4.12247]
[1780450453857,69.13,66807.35,0.2,-0.14361,0.00018,4.09973]
[1780450458892,69.13,66808.16,0.2,-0.14346,0.00018,4.09684]
[1780450459899,69.13,66814.19,0.2,-0.14237,0.00018,4.07618]
[1780450460502,69.13,66814.19,0.2,-0.14237,0.00018,4.07618]
[1780450461750,69.13,66818.71,0.2,-0.14155,0.00018,4.06066]
[1780450462415,69.13,66818.71,0.2,-0.14155,0.00018,4.06066]
[1780450462457,69.13,66821.55,0.2,-0.14104,0.00018,4.05091]
[1780450462927,69.13,66817.5,0.2,-0.14177,0.00018,4.06477]
[1780450464902,69.13,66812.17,0.2,-0.14273,0.00018,4.08309]
[1780450469975,69.13,66814.28,0.2,-0.14235,0.00018,4.07593]
[1780450470961,69.13,66814.28,0.2,-0.14235,0.00018,4.07593]
[1780450473456,69.13,66814.92,0.2,-0.14193,0.00018,4.06254]
[1780450476019,69.13,66820.85,0.2,-0.14088,0.00018,4.04238]
[1780450477063,69.13,66820.85,0.2,-0.14088,0.00018,4.04238]
[1780450477173,69.13,66820.85,0.2,-0.14088,0.00018,4.04238]
[1780450477302,69.13,66820.85,0.2,-0.14088,0.00018,4.04238]
[1780450480129,69.14,66823.41,0.2,-0.14042,0.00018,4.03371]
[1780450481304,69.13,66823.87,0.2,-0.14034,0.00018,4.03212]
[1780450481586,69.13,66829.17,0.2,-0.1394,0.00018,4.01399]
[1780450482301,69.13,66829.17,0.2,-0.1394,0.00018,4.01399]
[1780450482306,69.13,66824.96,0.2,-0.14015,0.00018,4.02836]
[1780450483072,69.13,66820.05,0.2,-0.14102,0.00018,4.04514]
[1780450487175,69.13,66818.6,0.2,-0.14128,0.00018,4.05]
[1780450488107,69.13,66813.67,0.2,-0.14216,0.00018,4.0668]
[1780450489512,69.13,66813.67,0.2,-0.14216,0.00018,4.0668]
[1780450490277,69.13,66811.63,0.2,-0.14252,0.00018,4.07373]
[1780450491546,69.13,66810.71,0.2,-0.14269,0.00018,4.07687]
[1780450491627,69.13,66814.69,0.2,-0.14197,0.00018,4.06317]
[1780450493551,69.13,66813.12,0.2,-0.14225,0.00018,4.06855]
[1780450493629,69.13,66809.29,0.2,-0.14294,0.00018,4.08166]
[1780450494315,69.13,66809.29,0.2,-0.14294,0.00018,4.08166]
[1780450494528,69.13,66809.29,0.2,-0.14294,0.00018,4.08166]
[1780450494674,69.13,66809.55,0.2,-0.14289,0.00018,4.08078]
[1780450495842,69.13,66809.55,0.2,-0.14289,0.00018,4.08078]
[1780450495156,69.13,66803.1,0.2,-0.14406,0.00018,4.10289]
[1780450496480,69.13,66798.99,0.2,-0.14481,0.00018,4.11697]
[1780450497408,69.13,66804.45,0.2,-0.14382,0.00018,4.09824]
[1780450498491,69.13,66804.45,0.2,-0.14382,0.00018,4.09824]
[1780450498556,69.13,66816.73,0.2,-0.1416,0.00018,4.05621]
[1780450501387,69.13,66817.14,0.2,-0.14153,0.00018,4.05493]
[1780450501424,69.13,66817.14,0.2,-0.14153,0.00018,4.05493]
[1780450501873,69.13,66817.38,0.2,-0.1415,0.00018,4.05418]
[1780450502282,69.13,66817.38,0.2,-0.1415,0.00018,4.05418]
[1780450502619,69.13,66822.96,0.2,-0.14049,0.00018,4.03505]
[1780450503223,69.13,66826.89,0.2,-0.13979,0.00018,4.0216]
[1780450505215,69.13,66827.83,0.2,-0.13963,0.00018,4.0184]
[1780450505233,69.13,66830.65,0.2,-0.13913,0.00018,4.00877]
[1780450510268,69.13,66832.45,0.2,-0.13882,0.00018,4.00276]
[1780450511411,69.13,66832.45,0.2,-0.13882,0.00018,4.00276]
[1780450512252,69.13,66832.93,0.2,-0.13873,0.00018,4.00115]
[1780450513288,69.14,66837.35,0.2,-0.13796,0.00018,3.98613]
[1780450514644,69.14,66837.35,0.2,-0.13796,0.00018,3.98613]
[1780450515303,69.14,66831.71,0.2,-0.13896,0.00018,4.00551]
[1780450516002,69.14,66831.71,0.2,-0.13896,0.00018,4.00551]
[1780450517317,69.14,66837.06,0.2,-0.13801,0.00018,3.98729]
[1780450520649,69.14,66836.98,0.2,-0.13803,0.00018,3.98766]
[1780450522541,69.14,66834.39,0.2,-0.1385,0.00018,3.9966]
[1780450522939,69.14,66834.39,0.2,-0.1385,0.00018,3.9966]
[1780450523063,69.14,66831.69,0.2,-0.13898,0.00018,4.00586]
[1780450523239,69.14,66831.69,0.2,-0.13898,0.00018,4.00586]
[1780450523597,69.14,66831.69,0.2,-0.13898,0.00018,4.00586]
[1780450523852,69.14,66831.69,0.2,-0.13898,0.00018,4.00586]
[1780450523871,69.14,66821.92,0.2,-0.14071,0.00018,4.03927]
[1780450524136,69.14,66821.92,0.2,-0.14071,0.00018,4.03927]
[1780450524474,69.14,66821.92,0.2,-0.14071,0.00018,4.03927]
[1780450524575,69.14,66816.32,0.2,-0.14172,0.00018,4.05851]
[1780450528336,69.14,66813.81,0.2,-0.14216,0.00018,4.06693]
[1780450528928,69.14,66813.81,0.2,-0.14216,0.00018,4.06693]
[1780450533832,69.14,66813.4,0.2,-0.14192,0.00018,4.0569]
[1780450533840,69.14,66813.4,0.2,-0.14192,0.00018,4.0569]
[1780450533889,69.14,66814.63,0.2,-0.1417,0.00018,4.05264]
[1780450534440,69.14,66806.0,0.2,-0.14326,0.00018,4.08224]
[1780450535241,69.14,66806.0,0.2,-0.14326,0.00018,4.08224]
[1780450535447,69.14,66798.65,0.2,-0.14459,0.00018,4.10743]
[1780450536454,69.14,66795.47,0.2,-0.14517,0.00018,4.11832]
[1780450537461,69.14,66789.73,0.2,-0.14622,0.00018,4.13796]
[1780450539878,69.14,66790.19,0.2,-0.14614,0.00018,4.13633]
[1780450539939,69.14,66790.19,0.2,-0.14614,0.00018,4.13633]
[1780450539995,69.14,66789.16,0.2,-0.14632,0.00018,4.13981]
[1780450540482,69.14,66784.18,0.2,-0.14724,0.00018,4.15683]
[1780450541489,69.14,66780.96,0.2,-0.14783,0.00019,4.16791]
[1780450543892,69.14,66780.65,0.2,-0.14789,0.00019,4.16899]
[1780450543897,69.14,66780.65,0.2,-0.14789,0.00019,4.16899]
[1780450544233,69.14,66780.1,0.2,-0.14799,0.00019,4.17089]
[1780450545700,69.14,66774.53,0.2,-0.14903,0.00019,4.19001]
[1780450546327,69.14,66774.53,0.2,-0.14903,0.00019,4.19001]
[1780450552123,69.14,66776.39,0.2,-0.14868,0.00019,4.18358]
[1780450554351,69.14,66778.49,0.2,-0.14829,0.00019,4.17637]
[1780450554409,69.14,66778.49,0.2,-0.14829,0.00019,4.17637]
[1780450554828,69.14,66778.49,0.2,-0.14829,0.00019,4.17637]
[1780450554846,69.14,66772.82,0.2,-0.14934,0.00019,4.19583]
[1780450555140,69.14,66772.82,0.2,-0.14934,0.00019,4.19583]
[1780450557020,69.14,66768.83,0.2,-0.15009,0.00019,4.20953]
[1780450557123,69.14,66768.83,0.2,-0.15009,0.00019,4.20953]
[1780450557613,69.14,66768.83,0.2,-0.15009,0.00019,4.20953]
[1780450560976,69.13,66768.67,0.2,-0.15011,0.00019,4.21001]
[1780450561079,69.13,66769.83,0.2,-0.1499,0.00019,4.20598]
[1780450561217,69.13,66769.83,0.2,-0.1499,0.00019,4.20598]
[1780450561733,69.13,66760.55,0.2,-0.15163,0.00019,4.2378]
[1780450562984,69.13,66760.55,0.2,-0.15163,0.00019,4.2378]
[1780450563018,69.13,66751.34,0.2,-0.15337,0.00019,4.26944]
[1780450563485,69.13,66751.34,0.2,-0.15337,0.00019,4.26944]
[1780450563697,69.13,66741.29,0.2,-0.15529,0.00019,4.30393]
[1780450564494,69.13,66741.29,0.2,-0.15529,0.00019,4.30393]
[1780450564721,69.13,66741.29,0.2,-0.15529,0.00019,4.30393]
[1780450564822,69.13,66736.76,0.2,-0.15615,0.00019,4.31942]
[1780450565710,69.13,66728.6,0.2,-0.15772,0.00019,4.34736]
[1780450566572,69.13,66728.6,0.2,-0.15772,0.00019,4.34736]
[1780450566632,69.13,66728.6,0.2,-0.15772,0.00019,4.34736]
[1780450566669,69.13,66728.6,0.2,-0.15772,0.00019,4.34736]
[1780450566781,69.13,66728.6,0.2,-0.15772,0.00019,4.34736]
[1780450566847,69.13,66728.6,0.2,-0.15772,0.00019,4.34736]
[1780450566883,69.13,66725.9,0.2,-0.15823,0.00019,4.35651]
[1780450567118,69.13,66725.9,0.2,-0.15823,0.00019,4.35651]
[1780450567724,69.13,66723.07,0.2,-0.15877,0.00019,4.36604]
[1780450568980,69.12,66715.07,0.2,-0.16033,0.0002,4.39347]
[1780450569882,69.12,66711.23,0.2,-0.16108,0.0002,4.40657]
[1780450570921,69.12,66717.39,0.2,-0.15986,0.0002,4.38531]
[1780450573865,69.12,66713.37,0.2,-0.16064,0.0002,4.39889]
[1780450574774,69.12,66708.15,0.2,-0.16166,0.0002,4.41672]
[1780450575781,69.11,66700.35,0.2,-0.16319,0.0002,4.44339]
[1780450576801,69.11,66700.35,0.2,-0.16319,0.0002,4.44339]
[1780450578579,69.11,66698.05,0.2,-0.16363,0.0002,4.45105]
[1780450578873,69.11,66698.05,0.2,-0.16363,0.0002,4.45105]
[1780450578998,69.11,66693.75,0.2,-0.16448,0.0002,4.46572]
[1780450579267,69.11,66693.75,0.2,-0.16448,0.0002,4.46572]
[1780450579636,69.11,66693.75,0.2,-0.16448,0.0002,4.46572]
[1780450579830,69.11,66688.32,0.2,-0.16556,0.0002,4.48427]
[1780450580578,69.11,66688.32,0.2,-0.16556,0.0002,4.48427]
[1780450581203,69.11,66688.32,0.2,-0.16556,0.0002,4.48427]
[1780450581861,69.11,66679.21,0.2,-0.16737,0.0002,4.51541]
[1780450584881,69.1,66676.04,0.2,-0.16798,0.0002,4.52569]
[1780450585171,69.1,66676.04,0.2,-0.16798,0.0002,4.52569]
[1780450586007,69.1,66676.04,0.2,-0.16798,0.0002,4.52569]
[1780450586026,69.1,66676.04,0.2,-0.16798,0.0002,4.52569]
[1780450586088,69.09,66682.3,0.2,-0.16671,0.0002,4.50405]
[1780450586329,69.09,66682.3,0.2,-0.16671,0.0002,4.50405]
[1780450586895,69.09,66691.24,0.2,-0.16492,0.0002,4.47323]
[1780450587277,69.09,66691.24,0.2,-0.16492,0.0002,4.47323]
[1780450588000,69.09,66691.24,0.2,-0.16492,0.0002,4.47323]
[1780450588032,69.09,66691.24,0.2,-0.16492,0.0002,4.47323]
[1780450588031,69.09,66699.2,0.2,-0.16333,0.0002,4.4458]
[1780450588362,69.09,66699.2,0.2,-0.16333,0.0002,4.4458]
[1780450588909,69.09,66708.5,0.2,-0.16148,0.0002,4.41366]
[1780450589212,69.09,66708.5,0.2,-0.16148,0.0002,4.41366]
[1780450589264,69.09,66708.5,0.2,-0.16148,0.0002,4.41366]
[1780450589916,69.08,66709.88,0.2,-0.16121,0.0002,4.4088]
[1780450591108,69.08,66710.15,0.2,-0.16084,0.0002,4.3965]
[1780450591756,69.08,66710.15,0.2,-0.16084,0.0002,4.3965]
[1780450591894,69.08,66710.15,0.2,-0.16084,0.0002,4.3965]
[1780450591933,69.08,66710.15,0.2,-0.16084,0.0002,4.3965]
[1780450591974,69.08,66710.15,0.2,-0.16084,0.0002,4.3965]
[1780450592032,69.08,66699.8,0.2,-0.16287,0.0002,4.43197]
[1780450592330,69.08,66699.8,0.2,-0.16287,0.0002,4.43197]
[1780450592983,69.08,66699.8,0.2,-0.16287,0.0002,4.43197]
[1780450593023,69.08,66683.43,0.2,-0.16613,0.0002,4.48812]
[1780450593433,69.08,66683.43,0.2,-0.16613,0.0002,4.48812]
[1780450594051,69.08,66683.43,0.2,-0.16613,0.0002,4.48812]
[1780450593972,69.08,66674.79,0.2,-0.16786,0.0002,4.51765]
[1780450594234,69.08,66674.79,0.2,-0.16786,0.0002,4.51765]
[1780450594846,69.08,66674.79,0.2,-0.16786,0.0002,4.51765]
[1780450594980,69.08,66670.77,0.2,-0.16867,0.0002,4.53137]
[1780450595878,69.08,66670.77,0.2,-0.16867,0.0002,4.53137]
[1780450595987,69.07,66674.28,0.2,-0.16795,0.0002,4.51924]
[1780450601023,69.07,66677.57,0.2,-0.16727,0.0002,4.50762]
[1780450603301,69.07,66676.92,0.2,-0.1674,0.0002,4.50973]
[1780450606551,69.06,66677.05,0.2,-0.16736,0.0002,4.50911]
[1780450607100,69.06,66677.05,0.2,-0.16736,0.0002,4.50911]
[1780450607127,69.06,66674.3,0.2,-0.16791,0.0002,4.51848]
[1780450608441,69.06,66671.92,0.2,-0.16839,0.0002,4.52657]
[1780450608498,69.06,66671.92,0.2,-0.16839,0.0002,4.52657]
[1780450608655,69.06,66671.92,0.2,-0.16839,0.0002,4.52657]
[1780450609079,69.06,66662.38,0.2,-0.17032,0.0002,4.5592]
[1780450610086,69.06,66656.22,0.2,-0.17157,0.0002,4.58019]
[1780450611072,69.06,66656.22,0.2,-0.17157,0.0002,4.58019]
[1780450611093,69.06,66653.95,0.2,-0.17203,0.00021,4.58781]
[1780450611216,69.06,66653.95,0.2,-0.17203,0.00021,4.58781]
[1780450613080,69.05,66654.58,0.2,-0.1719,0.00021,4.58558]
[1780450613108,69.05,66648.48,0.2,-0.17314,0.00021,4.60639]
[1780450613491,69.05,66648.48,0.2,-0.17314,0.00021,4.60639]
[1780450613863,69.05,66648.48,0.2,-0.17314,0.00021,4.60639]
[1780450614124,69.05,66648.48,0.2,-0.17314,0.00021,4.60639]
[1780450614114,69.05,66644.12,0.2,-0.17404,0.00021,4.62122]
[1780450615417,69.05,66643.98,0.2,-0.17406,0.00021,4.62158]
[1780450616127,69.05,66646.92,0.2,-0.17345,0.00021,4.6114]
[1780450617176,69.05,66648.32,0.2,-0.17315,0.00021,4.6065]
[1780450617239,69.05,66648.32,0.2,-0.17315,0.00021,4.6065]
[1780450617926,69.05,66648.32,0.2,-0.17315,0.00021,4.6065]
[1780450618261,69.04,66648.52,0.2,-0.1731,0.00021,4.60572]
[1780450620114,69.04,66646.05,0.2,-0.17361,0.00021,4.61407]
[1780450620385,69.04,66646.05,0.2,-0.17361,0.00021,4.61407]
[1780450620454,69.04,66646.05,0.2,-0.17361,0.00021,4.61407]
[1780450620979,69.04,66646.05,0.2,-0.17361,0.00021,4.61407]
[1780450621710,69.04,66645.18,0.2,-0.17378,0.00021,4.61683]
[1780450621751,69.04,66639.28,0.2,-0.17499,0.00021,4.63688]
[1780450622898,69.03,66636.34,0.2,-0.17559,0.00021,4.64678]
[1780450625804,69.03,66635.29,0.2,-0.1758,0.00021,4.65022]
[1780450626128,69.03,66635.29,0.2,-0.1758,0.00021,4.65022]
[1780450626874,69.02,66627.83,0.2,-0.17733,0.00021,4.67523]
[1780450627779,69.02,66627.83,0.2,-0.17733,0.00021,4.67523]
[1780450627793,69.02,66620.27,0.2,-0.1789,0.00021,4.70082]
[1780450630235,69.01,66623.45,0.2,-0.17821,0.00021,4.68957]
[1780450631208,69.01,66623.45,0.2,-0.17821,0.00021,4.68957]
[1780450631234,69.01,66623.45,0.2,-0.17821,0.00021,4.68957]
[1780450631752,69.01,66623.45,0.2,-0.17821,0.00021,4.68957]
[1780450632544,69.01,66624.22,0.2,-0.17803,0.00021,4.68656]
[1780450632793,69.0,66627.59,0.2,-0.17731,0.00021,4.67487]
[1780450634127,69.0,66627.59,0.2,-0.17731,0.00021,4.67487]
[1780450634335,69.0,66626.68,0.2,-0.17749,0.00021,4.6778]
[1780450635001,69.0,66626.68,0.2,-0.17749,0.00021,4.6778]
[1780450635079,68.99,66622.09,0.2,-0.17844,0.00021,4.69324]
[1780450635949,68.99,66622.09,0.2,-0.17844,0.00021,4.69324]
[1780450635961,68.99,66614.9,0.2,-0.17994,0.00021,4.71755]
[1780450637102,68.99,66610.31,0.2,-0.1809,0.00021,4.73298]
[1780450640205,68.98,66610.66,0.2,-0.18079,0.00021,4.73115]
[1780450640377,68.98,66610.66,0.2,-0.18079,0.00021,4.73115]
[1780450640882,68.97,66610.54,0.2,-0.1808,0.00021,4.73144]
[1780450642109,68.95,66600.98,0.2,-0.18275,0.00021,4.76247]
[1780450643775,68.89,66598.33,0.2,-0.18312,0.00021,4.76834]
[1780450645830,68.86,66602.26,0.2,-0.18217,0.00021,4.75323]
[1780450651229,68.85,66600.53,0.2,-0.18251,0.00021,4.75857]
[1780450651389,68.84,66600.81,0.2,-0.18213,0.00021,4.74626]
[1780450654560,68.84,66604.35,0.2,-0.18136,0.00021,4.73384]
[1780450656566,68.84,66609.86,0.2,-0.18017,0.00021,4.71484]
[1780450658658,68.83,66610.5,0.2,-0.18003,0.00021,4.71252]
[1780450659172,68.83,66606.03,0.2,-0.18097,0.00021,4.72773]
[1780450659754,68.83,66606.03,0.2,-0.18097,0.00021,4.72773]
[1780450659832,68.83,66592.95,0.2,-0.18377,0.00022,4.77223]
[1780450660536,68.83,66592.95,0.2,-0.18377,0.00022,4.77223]
[1780450660794,68.83,66592.95,0.2,-0.18377,0.00022,4.77223]
[1780450660796,68.83,66592.95,0.2,-0.18377,0.00022,4.77223]
[1780450660811,68.83,66579.2,0.2,-0.18673,0.00022,4.81885]
[1780450661913,68.83,66579.2,0.2,-0.18673,0.00022,4.81885]
[1780450662039,68.83,66579.2,0.2,-0.18673,0.00022,4.81885]
[1780450663842,68.82,66578.75,0.2,-0.1868,0.00022,4.82001]
[1780450664273,68.82,66577.95,0.2,-0.18698,0.00022,4.82273]
[1780450664762,68.81,66569.92,0.2,-0.18871,0.00022,4.84968]
[1780450667073,68.81,66565.71,0.2,-0.18961,0.00022,4.86362]
[1780450668744,68.8,66565.3,0.2,-0.18969,0.00022,4.86483]
[1780450668781,68.8,66570.45,0.2,-0.18855,0.00022,4.84718]
[1780450669685,68.8,66570.45,0.2,-0.18855,0.00022,4.84718]
[1780450670107,68.8,66573.64,0.2,-0.18784,0.00022,4.83619]
[1780450671535,68.79,66577.14,0.2,-0.18707,0.00022,4.82415]
[1780450673271,68.79,66576.87,0.2,-0.18712,0.00022,4.82492]
[1780450673829,68.79,66576.87,0.2,-0.18712,0.00022,4.82492]
[1780450673928,68.79,66576.83,0.2,-0.18711,0.00022,4.82474]
[1780450678961,68.78,66576.58,0.2,-0.18714,0.00022,4.82526]
[1780450679441,68.78,66576.83,0.2,-0.18707,0.00022,4.82419]
[1780450679592,68.78,66574.03,0.2,-0.18768,0.00022,4.8337]
[1780450682491,68.77,66576.17,0.2,-0.18721,0.00022,4.82624]
[1780450682559,68.77,66576.17,0.2,-0.18721,0.00022,4.82624]
[1780450682755,68.77,66576.17,0.2,-0.18721,0.00022,4.82624]
[1780450682851,68.77,66576.17,0.2,-0.18721,0.00022,4.82624]
[1780450682882,68.77,66576.17,0.2,-0.18721,0.00022,4.82624]
[1780450682927,68.77,66576.17,0.2,-0.18721,0.00022,4.82624]
[1780450683030,68.77,66578.3,0.2,-0.18673,0.00022,4.81889]
[1780450683534,68.77,66578.3,0.2,-0.18673,0.00022,4.81889]
[1780450684214,68.77,66578.3,0.2,-0.18673,0.00022,4.81889]
[1780450684219,68.77,66587.9,0.2,-0.18464,0.00022,4.78594]
[1780450684348,68.77,66587.9,0.2,-0.18464,0.00022,4.78594]
[1780450684353,68.77,66587.9,0.2,-0.18464,0.00022,4.78594]
[1780450684990,68.76,66584.59,0.2,-0.18535,0.00022,4.79708]
[1780450686245,68.76,66584.46,0.2,-0.18537,0.00022,4.79753]
[1780450687170,68.76,66583.32,0.2,-0.18561,0.00022,4.80117]
[1780450688296,68.76,66582.02,0.2,-0.18589,0.00022,4.8056]
[1780450688298,68.76,66582.02,0.2,-0.18589,0.00022,4.8056]
[1780450689106,68.75,66580.74,0.2,-0.18615,0.00022,4.8097]
[1780450690127,68.75,66580.74,0.2,-0.18615,0.00022,4.8097]
[1780450691988,68.75,66583.98,0.2,-0.18543,0.00022,4.79834]
[1780450692052,68.75,66583.98,0.2,-0.18543,0.00022,4.79834]
[1780450692684,68.75,66576.76,0.2,-0.18698,0.00022,4.82277]
[1780450693691,68.74,66574.0,0.2,-0.18758,0.00022,4.83201]
[1780450694413,68.74,66574.0,0.2,-0.18758,0.00022,4.83201]
[1780450694721,68.74,66574.0,0.2,-0.18758,0.00022,4.83201]
[1780450694943,68.74,66567.34,0.2,-0.18901,0.00022,4.85427]
[1780450695593,68.74,66567.34,0.2,-0.18901,0.00022,4.85427]
[1780450695676,68.74,66567.34,0.2,-0.18901,0.00022,4.85427]
[1780450695819,68.74,66567.34,0.2,-0.18901,0.00022,4.85427]
[1780450695821,68.74,66567.34,0.2,-0.18901,0.00022,4.85427]
[1780450696019,68.74,66567.34,0.2,-0.18901,0.00022,4.85427]
[1780450696037,68.74,66567.34,0.2,-0.18901,0.00022,4.85427]
[1780450696112,68.7,66580.16,0.2,-0.1861,0.00022,4.80882]
[1780450696353,68.7,66580.16,0.2,-0.1861,0.00022,4.80882]
[1780450697032,68.7,66580.16,0.2,-0.1861,0.00022,4.80882]
[1780450697101,68.7,66587.95,0.2,-0.18439,0.00022,4.782]
[1780450697722,68.69,66582.94,0.2,-0.18546,0.00022,4.79888]
[1780450701746,68.68,66586.39,0.2,-0.18466,0.00022,4.78616]
[1780450703121,68.68,66586.39,0.2,-0.18466,0.00022,4.78616]
[1780450703173,68.68,66586.39,0.2,-0.18466,0.00022,4.78616]
[1780450703166,68.67,66586.64,0.2,-0.18459,0.00022,4.78509]
[1780450703506,68.67,66586.64,0.2,-0.18459,0.00022,4.78509]
[1780450704246,68.67,66576.95,0.2,-0.18669,0.00022,4.818]
[1780450704589,68.67,66576.95,0.2,-0.18669,0.00022,4.818]
[1780450704767,68.67,66571.33,0.2,-0.18791,0.00022,4.83714]
[1780450705775,68.67,66565.07,0.2,-0.18927,0.00022,4.85825]
[1780450707788,68.58,66562.28,0.2,-0.18959,0.00022,4.86308]
[1780450710794,68.5,66562.53,0.2,-0.18925,0.00022,4.85776]
[1780450710810,68.46,66563.6,0.2,-0.18888,0.00022,4.85197]
[1780450711817,68.43,66564.93,0.2,-0.1882,0.00022,4.8349]
[1780450714538,68.43,66562.79,0.2,-0.18866,0.00022,4.84197]
[1780450715197,68.43,66562.79,0.2,-0.18866,0.00022,4.84197]
[1780450715202,68.43,66562.79,0.2,-0.18866,0.00022,4.84197]
[1780450715221,68.43,66562.79,0.2,-0.18866,0.00022,4.84197]
[1780450715205,68.43,66576.11,0.2,-0.18573,0.00022,4.7963]
[1780450715616,68.43,66576.11,0.2,-0.18573,0.00022,4.7963]
[1780450715638,68.43,66576.11,0.2,-0.18573,0.00022,4.7963]
[1780450715835,68.43,66576.11,0.2,-0.18573,0.00022,4.7963]
[1780450715961,68.43,66576.11,0.2,-0.18573,0.00022,4.7963]
[1780450716106,68.43,66576.11,0.2,-0.18573,0.00022,4.7963]
[1780450716197,68.42,66585.1,0.2,-0.18376,0.00022,4.76531]
[1780450717228,68.42,66585.1,0.2,-0.18376,0.00022,4.76531]
[1780450717246,68.42,66579.42,0.2,-0.18499,0.00022,4.78473]
[1780450717859,68.42,66576.3,0.2,-0.18566,0.00022,4.79528]
[1780450719294,68.42,66576.28,0.2,-0.18566,0.00022,4.79521]
[1780450722894,68.41,66572.74,0.2,-0.18641,0.00022,4.80698]
[1780450725915,68.4,66569.91,0.2,-0.18701,0.00022,4.81636]
[1780450727929,68.4,66566.9,0.2,-0.18766,0.00022,4.82643]
[1780450732964,68.39,66566.88,0.2,-0.18762,0.00022,4.82588]
[1780450735720,68.38,66565.37,0.2,-0.18794,0.00022,4.83079]
[1780450735752,68.38,66565.37,0.2,-0.18794,0.00022,4.83079]
[1780450736452,68.38,66567.48,0.2,-0.18747,0.00022,4.82344]
[1780450741466,68.37,66568.29,0.2,-0.18725,0.00022,4.82012]
[1780450744223,68.37,66567.5,0.2,-0.18741,0.00022,4.8226]
[1780450744291,68.37,66565.51,0.2,-0.18784,0.00022,4.82929]
[1780450744557,68.37,66565.51,0.2,-0.18784,0.00022,4.82929]
[1780450745107,68.36,66561.58,0.2,-0.1887,0.00022,4.84265]
[1780450746065,68.36,66558.89,0.2,-0.18929,0.00022,4.85174]
[1780450746545,68.36,66558.89,0.2,-0.18929,0.00022,4.85174]
[1780450746743,68.36,66558.89,0.2,-0.18929,0.00022,4.85174]
[1780450748507,68.36,66554.67,0.2,-0.19021,0.00022,4.86593]
[1780450748808,68.36,66554.67,0.2,-0.19021,0.00022,4.86593]
[1780450749396,68.36,66553.46,0.2,-0.19047,0.00022,4.86993]
[1780450749893,68.36,66553.46,0.2,-0.19047,0.00022,4.86993]
[1780450750220,68.35,66557.04,0.2,-0.18967,0.00022,4.85759]
[1780450751454,68.35,66558.25,0.2,-0.1894,0.00022,4.85335]
[1780450751474,68.35,66558.25,0.2,-0.1894,0.00022,4.85335]
[1780450752107,68.35,66554.71,0.2,-0.19017,0.00022,4.86532]
[1780450753114,68.35,66552.07,0.2,-0.19075,0.00022,4.87421]
[1780450755374,68.34,66551.42,0.2,-0.19088,0.00022,4.87616]
[1780450757632,68.34,66551.21,0.2,-0.19091,0.00022,4.87661]
[1780450758149,68.34,66548.22,0.2,-0.19157,0.00022,4.88667]
[1780450759156,68.33,66545.42,0.2,-0.19218,0.00022,4.89606]
[1780450761170,68.33,66542.92,0.2,-0.19272,0.00022,4.90426]
[1780450764105,68.32,66543.44,0.2,-0.19258,0.00022,4.90216]
[1780450764191,68.32,66540.84,0.2,-0.19315,0.00022,4.91084]
[1780450765257,68.28,66536.72,0.2,-0.19397,0.00022,4.92314]
[1780450771244,68.11,66538.46,0.2,-0.19268,0.00022,4.89688]
[1780450774265,68.1,66543.21,0.2,-0.19159,0.00022,4.88019]
[1780450775056,68.1,66543.21,0.2,-0.19159,0.00022,4.88019]
[1780450775272,68.1,66547.07,0.2,-0.19071,0.00022,4.86685]
[1780450777124,68.1,66546.54,0.2,-0.19083,0.00022,4.86855]
[1780450780895,68.09,66547.41,0.2,-0.1906,0.00022,4.86511]
[1780450780963,68.09,66547.41,0.2,-0.1906,0.00022,4.86511]
[1780450781312,68.09,66547.41,0.2,-0.19059,0.00022,4.86499]
[1780450781495,68.09,66547.41,0.2,-0.19059,0.00022,4.86499]
[1780450782345,68.06,66575.86,0.2,-0.18421,0.00022,4.76562]
[1780450782822,68.06,66575.86,0.2,-0.18421,0.00022,4.76562]
[1780450782905,68.06,66575.86,0.2,-0.18421,0.00022,4.76562]
[1780450782910,68.06,66575.86,0.2,-0.18421,0.00022,4.76562]
[1780450783339,68.06,66575.86,0.2,-0.1842,0.00022,4.76551]
[1780450783829,68.05,66567.4,0.2,-0.18605,0.00022,4.79459]
[1780450784359,68.05,66557.36,0.2,-0.18827,0.00022,4.8291]
[1780450785740,68.05,66557.36,0.2,-0.18827,0.00022,4.8291]
[1780450785793,68.05,66557.36,0.2,-0.18827,0.00022,4.8291]
[1780450785824,68.05,66558.15,0.2,-0.18809,0.00022,4.82628]
[1780450787380,68.05,66551.79,0.2,-0.18949,0.00022,4.84795]
[1780450792415,68.04,66552.05,0.2,-0.18941,0.00022,4.84668]
[1780450793648,68.04,66552.05,0.2,-0.18941,0.00022,4.84668]
[1780450793736,68.04,66552.05,0.2,-0.18941,0.00022,4.84668]
[1780450799465,68.03,66551.47,0.2,-0.18951,0.00022,4.84827]
[1780450799854,68.03,66551.47,0.2,-0.18951,0.00022,4.84827]
[1780450799952,68.03,66551.34,0.2,-0.18953,0.00022,4.84858]
[1780450805832,68.02,66549.74,0.2,-0.18986,0.00022,4.85357]
[1780450805843,68.02,66549.74,0.2,-0.18986,0.00022,4.85357]
[1780450805922,68.02,66548.2,0.2,-0.19018,0.00022,4.85859]
[1780450807873,68.02,66547.78,0.2,-0.19028,0.00022,4.86003]
[1780450808696,68.02,66547.94,0.2,-0.19023,0.00022,4.85935]
[1780450809297,68.02,66547.94,0.2,-0.19023,0.00022,4.85935]
[1780450809307,68.02,66552.25,0.2,-0.18927,0.00022,4.84453]
[1780450812241,68.01,66552.42,0.2,-0.18923,0.00022,4.84388]
[1780450812245,68.01,66552.42,0.2,-0.18923,0.00022,4.84388]
[1780450812320,68.01,66552.59,0.2,-0.18918,0.00022,4.84318]
[1780450813729,68.01,66552.45,0.2,-0.18921,0.00022,4.84366]
[1780450813774,68.01,66552.91,0.2,-0.1891,0.00022,4.84196]
[1780450815968,68.01,66553.97,0.2,-0.18886,0.00022,4.8382]
[1780450816586,68.0,66555.51,0.2,-0.1885,0.00022,4.83268]
[1780450817071,68.0,66555.51,0.2,-0.1885,0.00022,4.83268]
[1780450817849,68.0,66553.85,0.2,-0.18886,0.00022,4.83826]
[1780450818301,68.0,66553.85,0.2,-0.18886,0.00022,4.83826]
[1780450818364,68.0,66552.32,0.2,-0.1892,0.00022,4.84338]
[1780450819111,68.0,66544.64,0.2,-0.1909,0.00022,4.86965]
[1780450819486,68.0,66544.64,0.2,-0.1909,0.00022,4.86965]
[1780450820280,68.0,66539.41,0.2,-0.19207,0.00022,4.88747]
[1780450821464,68.0,66539.91,0.2,-0.19196,0.00022,4.88576]
[1780450821693,68.0,66539.91,0.2,-0.19196,0.00022,4.88576]
[1780450822386,68.0,66539.91,0.2,-0.19196,0.00022,4.88576]
[1780450822959,67.99,66540.32,0.2,-0.19185,0.00022,4.88418]
[1780450828962,67.98,66541.57,0.2,-0.19155,0.00022,4.87946]
[1780450832210,67.98,66541.8,0.2,-0.19116,0.00022,4.86704]
[1780450832978,67.97,66545.74,0.2,-0.19027,0.00022,4.85346]
[1780450834281,67.97,66545.74,0.2,-0.19027,0.00022,4.85346]
[1780450834853,67.97,66547.42,0.2,-0.1899,0.00022,4.84764]
[1780450834963,67.97,66547.42,0.2,-0.1899,0.00022,4.84764]
[1780450838711,67.97,66548.18,0.2,-0.18971,0.00022,4.84475]
[1780450839310,67.97,66548.18,0.2,-0.18971,0.00022,4.84475]
[1780450839748,67.96,66541.83,0.2,-0.19112,0.00022,4.86633]
[1780450841929,67.96,66540.49,0.2,-0.19141,0.00022,4.87081]
[1780450842044,67.96,66540.49,0.2,-0.19141,0.00022,4.87081]
[1780450842260,67.96,66540.49,0.2,-0.19141,0.00022,4.87081]
[1780450842772,67.96,66540.77,0.2,-0.19133,0.00022,4.86958]
[1780450843379,67.95,66532.4,0.2,-0.1932,0.00023,4.89811]
[1780450844258,67.95,66532.4,0.2,-0.1932,0.00023,4.89811]
[1780450844307,67.95,66525.22,0.2,-0.19482,0.00023,4.92254]
[1780450848948,67.94,66524.94,0.2,-0.19485,0.00023,4.92296]
[1780450849349,67.94,66520.24,0.2,-0.19591,0.00023,4.93887]
[1780450850263,67.94,66514.59,0.2,-0.19719,0.00023,4.95797]
[1780450850794,67.94,66514.59,0.2,-0.19719,0.00023,4.95797]
[1780450850828,67.94,66517.49,0.2,-0.19653,0.00023,4.94809]
[1780450852491,67.93,66516.97,0.2,-0.19664,0.00023,4.94969]
[1780450856602,67.92,66513.84,0.2,-0.19731,0.00023,4.95973]
[1780450860794,67.91,66515.19,0.2,-0.19698,0.00023,4.95472]
[1780450861071,67.91,66515.19,0.2,-0.19698,0.00023,4.95472]
[1780450861325,67.91,66519.79,0.2,-0.19591,0.00023,4.93876]
[1780450862385,67.91,66519.79,0.2,-0.19591,0.00023,4.93876]
[1780450861988,67.91,66537.64,0.2,-0.19187,0.00022,4.87771]
[1780450862719,67.91,66537.64,0.2,-0.19187,0.00022,4.87771]
[1780450862912,67.91,66545.17,0.2,-0.19017,0.00022,4.85171]
[1780450863919,67.9,66548.5,0.2,-0.18941,0.00022,4.84009]
[1780450868073,67.89,66548.27,0.2,-0.18944,0.00022,4.84047]
[1780450868119,67.89,66545.71,0.2,-0.18999,0.00022,4.84901]
[1780450869232,67.89,66541.24,0.2,-0.19098,0.00022,4.86424]
[1780450871717,67.88,66541.31,0.2,-0.19095,0.00022,4.86372]
[1780450871731,67.88,66541.31,0.2,-0.19095,0.00022,4.86372]
[1780450871775,67.88,66541.31,0.2,-0.19095,0.00022,4.86372]
[1780450871781,67.88,66541.31,0.2,-0.19095,0.00022,4.86372]
[1780450871976,67.88,66544.5,0.2,-0.19023,0.00022,4.85268]
[1780450872983,67.88,66547.76,0.2,-0.18949,0.00022,4.84135]
[1780450875000,67.87,66551.62,0.2,-0.18862,0.00022,4.82786]
[1780450875564,67.87,66551.62,0.2,-0.18862,0.00022,4.82786]
[1780450875685,67.87,66551.62,0.2,-0.18862,0.00022,4.82786]
[1780450875768,67.87,66551.62,0.2,-0.18862,0.00022,4.82786]
[1780450876012,67.87,66558.55,0.2,-0.18707,0.00022,4.80389]
[1780450877419,67.87,66564.39,0.2,-0.18578,0.00022,4.78365]
[1780450878021,67.87,66566.93,0.2,-0.18521,0.00022,4.7748]
[1780450878815,67.87,66566.93,0.2,-0.18521,0.00022,4.7748]
[1780450878869,67.87,66566.93,0.2,-0.18521,0.00022,4.7748]
[1780450878941,67.87,66566.93,0.2,-0.18521,0.00022,4.7748]
[1780450879028,67.87,66575.59,0.2,-0.18331,0.00022,4.74487]
[1780450880645,67.87,66577.69,0.2,-0.18284,0.00022,4.73748]
[1780450881269,67.87,66585.71,0.2,-0.18109,0.00022,4.70956]
[1780450881470,67.87,66585.71,0.2,-0.18109,0.00022,4.70956]
[1780450881744,67.87,66585.71,0.2,-0.18109,0.00022,4.70956]
[1780450882482,67.86,66586.22,0.2,-0.18097,0.00022,4.70768]
[1780450883454,67.86,66586.22,0.2,-0.18097,0.00022,4.70768]
[1780450883056,67.86,66578.76,0.2,-0.18259,0.00022,4.73348]
[1780450884391,67.86,66574.95,0.2,-0.18342,0.00022,4.74659]
[1780450889578,67.85,66573.25,0.2,-0.18376,0.00022,4.752]
[1780450890795,67.85,66571.55,0.2,-0.18413,0.00022,4.75778]
[1780450896148,67.84,66570.08,0.2,-0.1841,0.00022,4.75096]
[1780450900043,67.83,66570.05,0.2,-0.18409,0.00022,4.75075]
[1780450900263,67.83,66570.05,0.2,-0.18409,0.00022,4.75075]
[1780450900301,67.83,66570.05,0.2,-0.18409,0.00022,4.75075]
[1780450900313,67.83,66570.05,0.2,-0.18409,0.00022,4.75075]
[1780450901183,67.83,66566.01,0.2,-0.18497,0.00022,4.7646]
[1780450902748,67.83,66563.65,0.2,-0.18549,0.00022,4.77272]
[1780450903476,67.83,66563.65,0.2,-0.18549,0.00022,4.77272]
[1780450904204,67.83,66556.97,0.2,-0.18696,0.00022,4.79569]
[1780450904492,67.83,66556.97,0.2,-0.18696,0.00022,4.79569]
[1780450905381,67.83,66553.18,0.2,-0.1878,0.00022,4.80869]
[1780450905494,67.83,66553.18,0.2,-0.1878,0.00022,4.80869]
[1780450906218,67.83,66548.75,0.2,-0.18879,0.00022,4.82394]
[1780450906919,67.83,66548.75,0.2,-0.18879,0.00022,4.82394]
[1780450906988,67.83,66548.75,0.2,-0.18879,0.00022,4.82394]
[1780450907385,67.83,66541.11,0.2,-0.1905,0.00022,4.8502]
[1780450908232,67.83,66532.11,0.2,-0.19252,0.00023,4.88105]
[1780450910246,67.82,66529.32,0.2,-0.19314,0.00023,4.89042]
[1780450915282,67.81,66528.62,0.2,-0.19326,0.00023,4.8923]
[1780450915608,67.81,66528.62,0.2,-0.19326,0.00023,4.8923]
[1780450921324,67.8,66527.11,0.2,-0.19357,0.00023,4.89685]
[1780450925557,67.79,66526.55,0.2,-0.19366,0.00023,4.89831]
[1780450925623,67.79,66526.55,0.2,-0.19366,0.00023,4.89831]
[1780450925760,67.79,66526.55,0.2,-0.19366,0.00023,4.89831]
[1780450926514,67.79,66528.61,0.2,-0.19319,0.00023,4.89113]
[1780450927044,67.79,66528.61,0.2,-0.19319,0.00023,4.89113]
[1780450934530,67.67,66526.39,0.2,-0.19327,0.00023,4.89222]
[1780450936541,67.63,66525.93,0.2,-0.19325,0.00023,4.8918]
[1780450940486,67.61,66525.39,0.2,-0.19329,0.00023,4.89247]
[1780450940793,67.6,66525.99,0.2,-0.19315,0.00023,4.89031]
[1780450942475,67.6,66521.28,0.2,-0.19422,0.00023,4.90643]
[1780450945438,67.6,66521.28,0.2,-0.19421,0.00023,4.90633]
[1780450947826,67.6,66518.8,0.2,-0.19477,0.00023,4.91469]
[1780450948517,67.6,66515.11,0.2,-0.19561,0.00023,4.92729]
[1780450953140,67.59,66513.82,0.2,-0.19558,0.00023,4.92027]
[1780450955039,67.59,66512.79,0.2,-0.1958,0.00023,4.92359]
[1780450959186,67.58,66512.5,0.2,-0.19585,0.00023,4.92435]
[1780450960550,67.58,66512.41,0.2,-0.19586,0.00023,4.92451]
[1780450962851,67.58,66512.49,0.2,-0.19583,0.00023,4.92404]
[1780450964134,67.58,66513.64,0.2,-0.19556,0.00023,4.91999]
[1780450969667,67.56,66511.75,0.2,-0.19595,0.00023,4.92576]
[1780450972219,67.54,66511.83,0.2,-0.19586,0.00023,4.92444]
[1780450972410,67.5,66509.02,0.2,-0.19637,0.00023,4.93195]
[1780450973172,67.5,66509.02,0.2,-0.19637,0.00023,4.93195]
[1780450973236,67.48,66500.92,0.2,-0.19817,0.00023,4.9586]
[1780450974135,67.48,66500.92,0.2,-0.19817,0.00023,4.9586]
[1780450974163,67.48,66499.92,0.2,-0.19839,0.00023,4.96198]
[1780450976257,67.46,66503.33,0.2,-0.19753,0.00023,4.9492]
[1780450981752,67.43,66501.94,0.2,-0.19777,0.00023,4.95267]
[1780450985776,67.43,66501.53,0.2,-0.19784,0.00023,4.95378]
[1780450986379,67.43,66501.53,0.2,-0.19784,0.00023,4.95378]
[1780450986502,67.43,66501.53,0.2,-0.19784,0.00023,4.95378]
[1780450986537,67.43,66501.53,0.2,-0.19784,0.00023,4.95378]
[1780450986530,67.42,66499.52,0.2,-0.1983,0.00023,4.96046]
[1780450986784,67.42,66499.52,0.2,-0.1983,0.00023,4.96046]
[1780450986913,67.42,66493.89,0.2,-0.1996,0.00023,4.97974]
[1780450987906,67.42,66491.13,0.2,-0.20024,0.00023,4.98911]
[1780450988941,67.42,66491.13,0.2,-0.20024,0.00023,4.98911]
[1780450994383,67.41,66488.94,0.2,-0.20073,0.00023,4.99622]
[1780450997362,67.41,66490.01,0.2,-0.20046,0.00023,4.99234]
[1780450997383,67.41,66490.01,0.2,-0.20046,0.00023,4.99234]
[1780450997868,67.41,66482.9,0.2,-0.20212,0.00023,5.01647]
[1780451000141,67.4,66480.01,0.2,-0.20278,0.00024,5.02605]
[1780451005815,67.39,66481.54,0.2,-0.20239,0.00023,5.02041]
[1780451009362,67.38,66477.03,0.2,-0.20342,0.00024,5.03527]
[1780451010139,67.38,66481.19,0.2,-0.20244,0.00024,5.0211]
[1780451010796,67.38,66481.19,0.2,-0.20244,0.00024,5.0211]
[1780451011377,67.37,66483.38,0.2,-0.20159,0.00023,5.00194]
[1780451011702,67.37,66483.38,0.2,-0.20159,0.00023,5.00194]
[1780451012452,67.37,66474.58,0.2,-0.20365,0.00024,5.03187]
[1780451013985,67.37,66472.1,0.2,-0.20423,0.00024,5.04019]
[1780451017705,67.36,66471.34,0.2,-0.20438,0.00024,5.04226]
[1780451018414,67.36,66471.34,0.2,-0.20438,0.00024,5.04226]
[1780451018420,67.36,66471.34,0.2,-0.20438,0.00024,5.04226]
[1780451018535,67.36,66471.34,0.2,-0.20438,0.00024,5.04226]
[1780451018566,67.35,66469.24,0.2,-0.20483,0.00024,5.04873]
[1780451018837,67.35,66469.24,0.2,-0.20483,0.00024,5.04873]
[1780451019441,67.35,66469.24,0.2,-0.20483,0.00024,5.04873]
[1780451019886,67.34,66467.21,0.2,-0.2053,0.00024,5.0554]
[1780451020027,67.34,66462.63,0.2,-0.20638,0.00024,5.07095]
[1780451021285,67.34,66462.63,0.2,-0.20638,0.00024,5.07095]
[1780451021315,67.34,66462.63,0.2,-0.20638,0.00024,5.07095]
[1780451021789,67.33,66460.99,0.2,-0.20675,0.00024,5.07615]
[1780451026494,67.33,66458.6,0.2,-0.20731,0.00024,5.08408]
[1780451026761,67.33,66458.15,0.2,-0.20741,0.00024,5.08547]
[1780451027535,67.33,66453.96,0.2,-0.20841,0.00024,5.0996]
[1780451027902,67.33,66453.96,0.2,-0.20841,0.00024,5.0996]
[1780451028579,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451028696,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451028714,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451028907,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451028979,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451029367,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451029492,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451029517,67.31,66438.05,0.2,-0.2122,0.00024,5.15262]
[1780451029557,67.3,66414.84,0.2,-0.21782,0.00025,5.22968]
[1780451029647,67.3,66414.84,0.2,-0.21782,0.00025,5.22968]
[1780451030100,67.3,66414.84,0.2,-0.21782,0.00025,5.22968]
[1780451030312,67.3,66414.84,0.2,-0.21782,0.00025,5.22968]
[1780451030578,67.3,66414.84,0.2,-0.21782,0.00025,5.22968]
[1780451030354,67.3,66406.47,0.2,-0.21988,0.00025,5.25742]
[1780451031139,67.3,66406.47,0.2,-0.21988,0.00025,5.25742]
[1780451031463,67.3,66405.73,0.2,-0.22006,0.00025,5.25981]
[1780451033431,67.29,66404.1,0.2,-0.22046,0.00025,5.26515]
[1780451033483,67.29,66406.95,0.2,-0.21975,0.00025,5.25562]
[1780451034606,67.29,66409.41,0.2,-0.21914,0.00025,5.24738]
[1780451034817,67.29,66409.41,0.2,-0.21914,0.00025,5.24738]
[1780451034828,67.29,66409.41,0.2,-0.21914,0.00025,5.24738]
[1780451034832,67.29,66409.41,0.2,-0.21914,0.00025,5.24738]
[1780451034885,67.29,66409.41,0.2,-0.21914,0.00025,5.24738]
[1780451035136,67.29,66422.83,0.2,-0.21583,0.00024,5.20264]
[1780451036182,67.29,66422.83,0.2,-0.21583,0.00024,5.20264]
[1780451036534,67.29,66426.0,0.2,-0.21504,0.00024,5.19174]
[1780451037088,67.29,66426.0,0.2,-0.21504,0.00024,5.19174]
[1780451037364,67.29,66426.0,0.2,-0.21504,0.00024,5.19174]
[1780451037368,67.29,66426.0,0.2,-0.21504,0.00024,5.19174]
[1780451037368,67.29,66426.0,0.2,-0.21504,0.00024,5.19174]
[1780451037588,67.29,66426.0,0.2,-0.21504,0.00024,5.19174]
[1780451037616,67.28,66425.01,0.2,-0.21527,0.00024,5.19495]
[1780451038413,67.28,66419.64,0.2,-0.21658,0.00025,5.21285]
[1780451039164,67.28,66414.42,0.2,-0.21786,0.00025,5.23019]
[1780451040805,67.28,66415.3,0.2,-0.21764,0.00025,5.22717]
[1780451040912,67.28,66415.3,0.2,-0.21764,0.00025,5.22717]
[1780451041189,67.28,66415.3,0.2,-0.21764,0.00025,5.22717]
[1780451041499,67.28,66415.3,0.2,-0.21764,0.00025,5.22717]
[1780451041574,67.28,66424.36,0.2,-0.21541,0.00024,5.19691]
[1780451041705,67.28,66424.36,0.2,-0.21541,0.00024,5.19691]
[1780451041870,67.28,66424.36,0.2,-0.21541,0.00024,5.19691]
[1780451042401,67.27,66425.81,0.2,-0.21505,0.00024,5.19185]
[1780451043339,67.27,66417.66,0.2,-0.21704,0.00025,5.21905]
[1780451044017,67.27,66417.66,0.2,-0.21704,0.00025,5.21905]
[1780451044331,67.27,66417.66,0.2,-0.21704,0.00025,5.21905]
[1780451044621,67.27,66421.23,0.2,-0.21616,0.00025,5.20704]
[1780451045540,67.27,66429.05,0.2,-0.21424,0.00024,5.18079]
[1780451046932,67.27,66431.26,0.2,-0.2137,0.00024,5.17334]
[1780451047084,67.27,66431.26,0.2,-0.2137,0.00024,5.17334]
[1780451048555,67.27,66430.42,0.2,-0.2139,0.00024,5.17613]
[1780451048545,67.27,66434.45,0.2,-0.21292,0.00024,5.16256]
[1780451049571,67.27,66431.35,0.2,-0.21367,0.00024,5.17296]
[1780451049961,67.27,66431.35,0.2,-0.21367,0.00024,5.17296]
[1780451051265,67.27,66435.86,0.2,-0.21257,0.00024,5.15775]
[1780451051826,67.27,66435.86,0.2,-0.21257,0.00024,5.15775]
[1780451052489,67.27,66442.37,0.2,-0.21099,0.00024,5.13579]
[1780451055722,67.27,66442.91,0.2,-0.21086,0.00024,5.13399]
[1780451055836,67.27,66442.91,0.2,-0.21086,0.00024,5.13399]
[1780451056257,67.27,66442.91,0.2,-0.21086,0.00024,5.13399]
[1780451056301,67.27,66435.18,0.2,-0.21274,0.00024,5.16004]
[1780451057571,67.27,66435.18,0.2,-0.21274,0.00024,5.16004]
[1780451057647,67.27,66428.46,0.2,-0.21437,0.00024,5.18259]
[1780451057765,67.27,66428.46,0.2,-0.21437,0.00024,5.18259]
[1780451058593,67.27,66421.21,0.2,-0.21614,0.00025,5.20683]
[1780451059322,67.26,66418.83,0.2,-0.21672,0.00025,5.21471]
[1780451060773,67.26,66418.14,0.2,-0.21689,0.00025,5.21694]
[1780451061336,67.26,66409.96,0.2,-0.2189,0.00025,5.24412]
[1780451062469,67.26,66409.96,0.2,-0.2189,0.00025,5.24412]
[1780451062642,67.26,66403.52,0.2,-0.22048,0.00025,5.2654]
[1780451063418,67.26,66403.52,0.2,-0.22048,0.00025,5.2654]
[1780451063977,67.26,66401.42,0.2,-0.221,0.00025,5.27227]
[1780451064022,67.26,66401.42,0.2,-0.221,0.00025,5.27227]
[1780451064075,67.26,66401.42,0.2,-0.221,0.00025,5.27227]
[1780451064450,67.26,66401.42,0.2,-0.221,0.00025,5.27227]
[1780451064656,67.23,66396.22,0.2,-0.22222,0.00025,5.28847]
[1780451067591,67.21,66393.91,0.2,-0.22271,0.00025,5.29494]
[1780451067597,67.18,66394.31,0.2,-0.22253,0.00025,5.29254]
[1780451067924,67.18,66394.31,0.2,-0.22253,0.00025,5.29254]
[1780451068385,67.18,66392.44,0.2,-0.22299,0.00025,5.2986]
[1780451070632,67.15,66393.59,0.2,-0.2226,0.00025,5.29345]
[1780451071563,67.15,66395.78,0.2,-0.22204,0.00025,5.28607]
[1780451071628,67.15,66395.78,0.2,-0.22204,0.00025,5.28607]
[1780451071635,67.14,66397.48,0.2,-0.22131,0.00025,5.26922]
[1780451072536,67.14,66397.48,0.2,-0.22131,0.00025,5.26922]
[1780451073429,67.14,66399.62,0.2,-0.22077,0.00025,5.26203]
[1780451073634,67.14,66403.55,0.2,-0.21979,0.00025,5.24889]
[1780451074321,67.14,66403.55,0.2,-0.21979,0.00025,5.24889]
[1780451074400,67.14,66403.55,0.2,-0.21979,0.00025,5.24889]
[1780451074656,67.14,66403.55,0.2,-0.21979,0.00025,5.24889]
[1780451074615,67.14,66400.78,0.2,-0.22047,0.00025,5.25804]
[1780451074925,67.14,66400.78,0.2,-0.22047,0.00025,5.25804]
[1780451075586,67.14,66393.53,0.2,-0.22228,0.00025,5.28206]
[1780451076441,67.14,66388.93,0.2,-0.22343,0.00025,5.29723]
[1780451079585,67.1,66391.65,0.2,-0.22263,0.00025,5.28669]
[1780451080469,67.1,66395.43,0.2,-0.22168,0.00025,5.2741]
[1780451080939,67.1,66395.43,0.2,-0.22168,0.00025,5.2741]
[1780451081476,67.1,66395.22,0.2,-0.22173,0.00025,5.27471]
[1780451082826,67.1,66396.09,0.2,-0.2215,0.00025,5.27173]
[1780451083604,67.1,66396.09,0.2,-0.2215,0.00025,5.27173]
[1780451083656,67.1,66396.09,0.2,-0.2215,0.00025,5.27173]
[1780451083891,67.1,66396.01,0.2,-0.22152,0.00025,5.27191]
[1780451084497,67.09,66407.58,0.2,-0.21863,0.00025,5.23326]
[1780451085504,67.09,66416.25,0.2,-0.21648,0.00025,5.20417]
[1780451085815,67.09,66416.25,0.2,-0.21648,0.00025,5.20417]
[1780451086800,67.09,66417.35,0.2,-0.2162,0.00025,5.20038]
[1780451087518,67.09,66414.1,0.2,-0.217,0.00025,5.21121]
[1780451089531,67.08,66411.55,0.2,-0.21761,0.00025,5.21958]
[1780451090022,67.08,66411.55,0.2,-0.21761,0.00025,5.21958]
[1780451090206,67.08,66411.55,0.2,-0.21761,0.00025,5.21958]
[1780451090469,67.08,66411.55,0.2,-0.21761,0.00025,5.21958]
[1780451090544,67.08,66411.55,0.2,-0.21761,0.00025,5.21958]
[1780451090645,67.08,66424.12,0.2,-0.21451,0.00025,5.17735]
[1780451091546,67.08,66432.69,0.2,-0.21241,0.00024,5.14839]
[1780451096603,67.07,66433.23,0.2,-0.21226,0.00024,5.1463]
[1780451098617,67.07,66429.49,0.2,-0.21317,0.00024,5.1588]
[1780451100631,67.07,66435.69,0.2,-0.21164,0.00024,5.13774]
[1780451101638,67.07,66442.79,0.2,-0.20992,0.00024,5.11367]
[1780451102716,67.07,66443.12,0.2,-0.20984,0.00024,5.11254]
[1780451103652,67.07,66442.74,0.2,-0.20993,0.00024,5.11381]
[1780451105666,67.07,66446.62,0.2,-0.20899,0.00024,5.1006]
[1780451108795,67.07,66455.12,0.2,-0.20694,0.00024,5.07166]
[1780451111290,67.06,66457.12,0.2,-0.20645,0.00024,5.06469]
[1780451111579,67.06,66457.12,0.2,-0.20645,0.00024,5.06469]
[1780451111643,67.06,66457.12,0.2,-0.20645,0.00024,5.06469]
[1780451111729,67.06,66458.6,0.2,-0.20609,0.00024,5.05957]
[1780451111901,67.06,66458.6,0.2,-0.20609,0.00024,5.05957]
[1780451112049,67.06,66458.6,0.2,-0.20609,0.00024,5.05957]
[1780451112832,67.06,66460.52,0.2,-0.20562,0.00024,5.05294]
[1780451113273,67.06,66460.52,0.2,-0.20562,0.00024,5.05294]
[1780451113279,67.06,66460.52,0.2,-0.20562,0.00024,5.05294]
[1780451113315,67.06,66460.52,0.2,-0.20562,0.00024,5.05294]
[1780451113343,67.06,66460.52,0.2,-0.20562,0.00024,5.05285]
[1780451113971,67.06,66460.52,0.2,-0.20562,0.00024,5.05285]
[1780451114497,67.06,66458.41,0.2,-0.20612,0.00024,5.05996]
[1780451115736,67.05,66453.38,0.2,-0.20732,0.00024,5.077]
[1780451117271,67.05,66453.38,0.2,-0.20732,0.00024,5.077]
[1780451117280,67.05,66453.38,0.2,-0.20732,0.00024,5.077]
[1780451117291,67.05,66451.36,0.2,-0.20779,0.00024,5.08364]
[1780451119715,67.05,66446.74,0.2,-0.20889,0.00024,5.09921]
[1780451120629,67.04,66443.22,0.2,-0.20973,0.00024,5.11106]
[1780451121349,67.04,66435.65,0.2,-0.21156,0.00024,5.13658]
[1780451121823,67.04,66432.94,0.2,-0.21222,0.00024,5.14574]
[1780451125638,67.04,66432.78,0.2,-0.21224,0.00024,5.14602]
[1780451126359,67.03,66432.78,0.2,-0.21223,0.00024,5.14589]
[1780451126548,67.03,66432.78,0.2,-0.21223,0.00024,5.14589]
[1780451126631,67.03,66436.6,0.2,-0.21129,0.00024,5.13274]
[1780451127589,67.03,66445.2,0.2,-0.20919,0.00024,5.10347]
[1780451128167,67.03,66445.2,0.2,-0.20919,0.00024,5.10347]
[1780451128431,67.03,66445.2,0.2,-0.20919,0.00024,5.10347]
[1780451128642,67.02,66452.3,0.2,-0.20748,0.00024,5.07923]
[1780451129157,67.02,66455.64,0.2,-0.20667,0.00024,5.06786]
[1780451129813,67.02,66455.64,0.2,-0.20667,0.00024,5.06786]
[1780451130864,67.02,66457.41,0.2,-0.20624,0.00024,5.06166]
[1780451131066,67.02,66457.41,0.2,-0.20624,0.00024,5.06166]
[1780451131362,67.02,66458.62,0.2,-0.20564,0.00024,5.04625]
[1780451132695,67.02,66468.36,0.2,-0.20331,0.00024,5.01291]
[1780451132866,67.02,66471.09,0.2,-0.20266,0.00024,5.00355]
[1780451134625,67.02,66471.09,0.2,-0.20266,0.00024,5.00355]
[1780451134725,67.02,66471.8,0.2,-0.20249,0.00024,5.00107]
[1780451135170,67.02,66471.8,0.2,-0.20249,0.00024,5.00107]
[1780451136608,67.02,66471.46,0.2,-0.20256,0.00024,5.00217]
[1780451136646,67.01,66471.53,0.2,-0.20254,0.00024,5.00186]
[1780451136969,67.01,66471.53,0.2,-0.20254,0.00024,5.00186]
[1780451137221,67.01,66471.53,0.2,-0.20254,0.00024,5.00186]
[1780451137674,67.01,66471.53,0.2,-0.20254,0.00024,5.00186]
[1780451137680,67.01,66471.53,0.2,-0.20254,0.00024,5.00186]
[1780451137714,67.01,66467.67,0.2,-0.20346,0.00024,5.01505]
[1780451138001,67.01,66467.67,0.2,-0.20346,0.00024,5.01505]
[1780451138111,67.01,66467.67,0.2,-0.20346,0.00024,5.01505]
[1780451138368,67.01,66467.67,0.2,-0.20346,0.00024,5.01505]
[1780451138648,67.01,66467.67,0.2,-0.20346,0.00024,5.01505]
[1780451138665,67.01,66451.46,0.2,-0.20733,0.00024,5.07036]
[1780451139064,67.01,66445.74,0.2,-0.20871,0.00024,5.08982]
[1780451139929,67.01,66441.7,0.2,-0.20969,0.00024,5.10344]
[1780451141245,67.01,66441.7,0.2,-0.20969,0.00024,5.10344]
[1780451141445,67.01,66441.7,0.2,-0.20969,0.00024,5.10344]
[1780451142460,67.0,66448.03,0.2,-0.20813,0.00024,5.0816]
[1780451143004,67.0,66448.03,0.2,-0.20813,0.00024,5.0816]
[1780451143057,67.0,66448.03,0.2,-0.20813,0.00024,5.0816]
[1780451143388,67.0,66451.27,0.2,-0.20734,0.00024,5.07048]
[1780451145403,67.0,66453.52,0.2,-0.2068,0.00024,5.06281]
[1780451145516,67.0,66453.52,0.2,-0.2068,0.00024,5.06281]
[1780451146066,67.0,66453.35,0.2,-0.20683,0.00024,5.06322]
[1780451147861,67.0,66456.04,0.2,-0.20617,0.00024,5.05389]
[1780451147987,67.0,66463.6,0.2,-0.20436,0.00024,5.02806]
[1780451149714,66.99,66466.75,0.2,-0.20361,0.00024,5.0172]
[1780451151008,66.99,66462.46,0.2,-0.20463,0.00024,5.03185]
[1780451154105,66.99,66460.95,0.2,-0.20498,0.00024,5.03686]
[1780451154636,66.99,66460.95,0.2,-0.20498,0.00024,5.03686]
[1780451154867,66.99,66460.87,0.2,-0.205,0.00024,5.03707]
[1780451155740,66.99,66449.96,0.2,-0.20761,0.00024,5.0742]
[1780451156572,66.98,66440.65,0.2,-0.20985,0.00024,5.10572]
[1780451156870,66.98,66440.65,0.2,-0.20985,0.00024,5.10572]
[1780451157817,66.98,66440.5,0.2,-0.20989,0.00024,5.10623]
[1780451157922,66.98,66440.5,0.2,-0.20989,0.00024,5.10623]
[1780451158425,66.98,66440.5,0.2,-0.20989,0.00024,5.10623]
[1780451158714,66.98,66434.03,0.2,-0.21145,0.00024,5.12803]
[1780451158784,66.98,66434.03,0.2,-0.21145,0.00024,5.12803]
[1780451158991,66.98,66434.03,0.2,-0.21145,0.00024,5.12803]
[1780451159696,66.98,66434.03,0.2,-0.21145,0.00024,5.12803]
[1780451160281,66.98,66436.5,0.2,-0.21085,0.00024,5.11962]
[1780451161800,66.98,66437.37,0.2,-0.21063,0.00024,5.11664]
[1780451162643,66.98,66438.5,0.2,-0.21035,0.00024,5.11275]
[1780451163312,66.98,66441.09,0.2,-0.20973,0.00024,5.10396]
[1780451164556,66.98,66444.69,0.2,-0.20885,0.00024,5.0917]
[1780451168376,66.98,66443.03,0.2,-0.20925,0.00024,5.09731]
[1780451173173,66.98,66447.64,0.2,-0.20813,0.00024,5.0816]
[1780451174443,66.98,66447.64,0.2,-0.20813,0.00024,5.0816]
[1780451175662,66.98,66447.82,0.2,-0.20809,0.00024,5.08099]
[1780451175694,66.98,66454.16,0.2,-0.20656,0.00024,5.05935]
[1780451176129,66.98,66454.16,0.2,-0.20656,0.00024,5.05935]
[1780451176688,66.98,66454.16,0.2,-0.20656,0.00024,5.05935]
[1780451176723,66.98,66454.16,0.2,-0.20656,0.00024,5.05935]
[1780451176690,66.98,66449.49,0.2,-0.20768,0.00024,5.07526]
[1780451177410,66.98,66442.96,0.2,-0.20926,0.00024,5.09749]
[1780451178208,66.98,66437.35,0.2,-0.21063,0.00024,5.11653]
[1780451180072,66.98,66437.26,0.2,-0.21065,0.00024,5.11683]
[1780451180222,66.98,66441.33,0.2,-0.20966,0.00024,5.10299]
[1780451183570,66.97,66441.1,0.2,-0.2097,0.00024,5.10355]
[1780451183737,66.97,66441.1,0.2,-0.2097,0.00024,5.10355]
[1780451183622,66.97,66444.28,0.2,-0.20892,0.00024,5.09268]
[1780451183812,66.97,66444.28,0.2,-0.20892,0.00024,5.09268]
[1780451184033,66.97,66444.28,0.2,-0.20892,0.00024,5.09268]
[1780451184199,66.97,66444.28,0.2,-0.20892,0.00024,5.09268]
[1780451184477,66.97,66454.84,0.2,-0.20637,0.00024,5.05664]
[1780451185257,66.97,66461.62,0.2,-0.20474,0.00024,5.03347]
[1780451187821,66.97,66462.39,0.2,-0.20455,0.00024,5.03071]
[1780451187910,66.97,66462.39,0.2,-0.20455,0.00024,5.03071]
[1780451189286,66.96,66456.19,0.2,-0.20603,0.00024,5.05181]
[1780451191477,66.96,66456.49,0.2,-0.20595,0.00024,5.05073]
[1780451191495,66.96,66457.01,0.2,-0.20551,0.00024,5.03761]
[1780451192069,66.96,66457.01,0.2,-0.20551,0.00024,5.03761]
[1780451192807,66.96,66450.86,0.2,-0.20699,0.00024,5.05856]
[1780451193313,66.96,66446.27,0.2,-0.2081,0.00024,5.0742]
[1780451195753,66.96,66445.01,0.2,-0.2084,0.00024,5.07848]
[1780451197324,66.96,66445.12,0.2,-0.20837,0.00024,5.07804]
[1780451197424,66.95,66442.74,0.2,-0.20894,0.00024,5.08596]
[1780451198673,66.95,66442.74,0.2,-0.20894,0.00024,5.08596]
[1780451198740,66.95,66442.53,0.2,-0.20898,0.00024,5.08663]
[1780451199627,66.95,66442.53,0.2,-0.20898,0.00024,5.08663]
[1780451200739,66.95,66441.21,0.2,-0.2093,0.00024,5.09112]
[1780451201371,66.95,66442.68,0.2,-0.20894,0.00024,5.08607]
[1780451206406,66.95,66444.16,0.2,-0.20857,0.00024,5.08084]
[1780451208421,66.95,66449.52,0.2,-0.20727,0.00024,5.06252]
[1780451209252,66.95,66449.52,0.2,-0.20727,0.00024,5.06252]
[1780451209429,66.95,66453.53,0.2,-0.2063,0.00024,5.04883]
[1780451210988,66.95,66453.45,0.2,-0.20632,0.00024,5.04905]
[1780451211443,66.94,66456.42,0.2,-0.2056,0.00024,5.03883]
[1780451213599,66.94,66458.39,0.2,-0.20512,0.00024,5.03204]
[1780451219004,66.94,66460.83,0.2,-0.20452,0.00024,5.02341]
[1780451220988,66.94,66463.73,0.2,-0.20382,0.00024,5.0134]
[1780451221513,66.94,66456.0,0.2,-0.20567,0.00024,5.03983]
[1780451226551,66.93,66456.6,0.2,-0.20551,0.00024,5.03746]
[1780451227329,66.93,66456.6,0.2,-0.20551,0.00024,5.03746]
[1780451227559,66.93,66461.41,0.2,-0.20435,0.00024,5.02094]
[1780451229573,66.93,66464.59,0.2,-0.20358,0.00024,5.00997]
[1780451231825,66.93,66464.76,0.2,-0.20354,0.00024,5.00936]
[1780451231912,66.93,66464.45,0.2,-0.20361,0.00024,5.0104]
[1780451232594,66.92,66458.69,0.2,-0.20499,0.00024,5.03011]
[1780451235629,66.92,66456.9,0.2,-0.20541,0.00024,5.03614]
[1780451235847,66.92,66456.9,0.2,-0.20541,0.00024,5.03614]
[1780451235703,66.92,66453.57,0.2,-0.20621,0.00024,5.04747]
[1780451235983,66.92,66453.57,0.2,-0.20621,0.00024,5.04747]
[1780451236800,66.92,66453.57,0.2,-0.20621,0.00024,5.04747]
[1780451236834,66.92,66448.71,0.2,-0.20739,0.00024,5.0641]
[1780451237647,66.92,66448.71,0.2,-0.20739,0.00024,5.0641]
[1780451237745,66.92,66452.17,0.2,-0.20655,0.00024,5.05232]
[1780451238642,66.92,66456.45,0.2,-0.20552,0.00024,5.03763]
[1780451240453,66.92,66458.5,0.2,-0.20502,0.00024,5.03057]
[1780451240765,66.92,66458.5,0.2,-0.20502,0.00024,5.03057]
[1780451240849,66.92,66439.54,0.2,-0.2096,0.00024,5.09519]
[1780451241140,66.92,66439.54,0.2,-0.2096,0.00024,5.09519]
[1780451241620,66.92,66439.54,0.2,-0.2096,0.00024,5.09519]
[1780451241820,66.92,66439.54,0.2,-0.2096,0.00024,5.09519]
[1780451241798,66.92,66425.11,0.2,-0.21312,0.00025,5.14409]
[1780451242078,66.92,66425.11,0.2,-0.21312,0.00025,5.14409]
[1780451243105,66.92,66423.44,0.2,-0.21353,0.00025,5.14966]
[1780451243483,66.92,66423.44,0.2,-0.21353,0.00025,5.14966]
[1780451243930,66.92,66423.72,0.2,-0.21345,0.00025,5.14865]
[1780451244684,66.92,66431.2,0.2,-0.21162,0.00024,5.12328]
[1780451245798,66.92,66434.07,0.2,-0.21091,0.00024,5.11351]
[1780451246698,66.91,66436.48,0.2,-0.21032,0.00024,5.10531]
[1780451248263,66.91,66437.85,0.2,-0.20999,0.00024,5.10064]
[1780451248435,66.91,66437.85,0.2,-0.20999,0.00024,5.10064]
[1780451249822,66.91,66443.77,0.2,-0.20855,0.00024,5.08043]
[1780451250334,66.91,66443.77,0.2,-0.20855,0.00024,5.08043]
[1780451250492,66.91,66443.77,0.2,-0.20855,0.00024,5.08043]
[1780451251735,66.91,66444.45,0.2,-0.20807,0.00024,5.06688]
[1780451252884,66.91,66445.68,0.2,-0.20778,0.00024,5.06272]
[1780451253749,66.91,66449.14,0.2,-0.20694,0.00024,5.05089]
[1780451254071,66.91,66449.14,0.2,-0.20694,0.00024,5.05089]
[1780451254756,66.91,66452.68,0.2,-0.20608,0.00024,5.0388]
[1780451256355,66.91,66453.47,0.2,-0.20589,0.00024,5.03611]
[1780451256657,66.91,66453.47,0.2,-0.20589,0.00024,5.03611]
[1780451256774,66.91,66455.99,0.2,-0.20529,0.00024,5.0275]
[1780451257780,66.91,66461.82,0.2,-0.20389,0.00024,5.00749]
[1780451262816,66.91,66462.93,0.2,-0.20362,0.00024,5.00358]
[1780451263015,66.91,66462.93,0.2,-0.20362,0.00024,5.00358]
[1780451266844,66.91,66465.73,0.2,-0.20294,0.00024,4.99389]
[1780451271878,66.91,66466.56,0.2,-0.20274,0.00024,4.991]
[1780451276803,66.91,66466.3,0.2,-0.2028,0.00024,4.99188]
[1780451281949,66.91,66462.54,0.2,-0.20369,0.00024,5.00472]
[1780451286815,66.9,66464.47,0.2,-0.20323,0.00024,4.99803]
[1780451289652,66.9,66464.57,0.2,-0.2032,0.00024,4.99765]
[1780451291165,66.9,66461.29,0.2,-0.20398,0.00024,5.00887]
[1780451291312,66.9,66461.29,0.2,-0.20398,0.00024,5.00887]
[1780451293285,66.9,66464.68,0.2,-0.20317,0.00024,4.99717]
[1780451298446,66.9,66464.89,0.2,-0.20312,0.00024,4.9964]
[1780451300558,66.9,66464.82,0.2,-0.20313,0.00024,4.99662]
[1780451301837,66.9,66464.78,0.2,-0.20314,0.00024,4.99674]
[1780451305110,66.9,66469.08,0.2,-0.20211,0.00024,4.98191]
[1780451306901,66.9,66469.08,0.2,-0.20211,0.00024,4.98191]
[1780451306676,66.9,66471.72,0.2,-0.20148,0.00024,4.97286]
[1780451309646,66.9,66471.1,0.2,-0.20163,0.00024,4.97501]
[1780451309921,66.9,66471.35,0.2,-0.20157,0.00024,4.97418]
[1780451310268,66.9,66471.35,0.2,-0.20157,0.00024,4.97418]
[1780451310890,66.9,66471.35,0.2,-0.20157,0.00024,4.97418]
[1780451310934,66.9,66482.46,0.2,-0.19894,0.00024,4.93589]
[1780451311111,66.9,66482.46,0.2,-0.19894,0.00024,4.93589]
[1780451311414,66.9,66482.46,0.2,-0.19894,0.00024,4.93589]
[1780451311826,66.9,66495.29,0.2,-0.19562,0.00023,4.88025]
[1780451312380,66.9,66495.29,0.2,-0.19562,0.00023,4.88025]
[1780451312671,66.9,66495.29,0.2,-0.19562,0.00023,4.88025]
[1780451312711,66.9,66495.29,0.2,-0.19562,0.00023,4.88025]
[1780451312777,66.9,66495.29,0.2,-0.19562,0.00023,4.88025]
[1780451312856,66.9,66501.13,0.2,-0.19427,0.00023,4.86007]
[1780451313167,66.9,66495.29,0.2,-0.19563,0.00023,4.88033]
[1780451314174,66.9,66486.42,0.2,-0.19771,0.00024,4.91104]
[1780451316341,66.9,66487.39,0.2,-0.19747,0.00024,4.90761]
[1780451316637,66.9,66487.39,0.2,-0.19747,0.00024,4.90761]
[1780451317285,66.9,66487.56,0.2,-0.19743,0.00024,4.90699]
[1780451317330,66.9,66487.56,0.2,-0.19743,0.00024,4.90699]
[1780451317527,66.9,66483.95,0.2,-0.19828,0.00024,4.91948]
[1780451318688,66.9,66483.95,0.2,-0.19828,0.00024,4.91948]
[1780451318789,66.9,66475.7,0.2,-0.20023,0.00024,4.94787]
[1780451319019,66.9,66475.7,0.2,-0.20023,0.00024,4.94787]
[1780451319209,66.9,66471.68,0.2,-0.20118,0.00024,4.96172]
[1780451320083,66.9,66471.68,0.2,-0.20118,0.00024,4.96172]
[1780451320143,66.9,66471.68,0.2,-0.20118,0.00024,4.96172]
[1780451320535,66.9,66471.68,0.2,-0.20118,0.00024,4.96172]
[1780451320621,66.9,66471.68,0.2,-0.20118,0.00024,4.96172]
[1780451320637,66.9,66468.64,0.2,-0.2019,0.00024,4.97213]
[1780451321688,66.9,66465.05,0.2,-0.20276,0.00024,4.98446]
[1780451323817,66.9,66467.52,0.2,-0.20217,0.00024,4.97597]
[1780451325244,66.9,66467.68,0.2,-0.20213,0.00024,4.97543]
[1780451325410,66.9,66467.68,0.2,-0.20213,0.00024,4.97543]
[1780451325816,66.9,66467.68,0.2,-0.20213,0.00024,4.97543]
[1780451326833,66.9,66467.19,0.2,-0.20225,0.00024,4.97711]
[1780451326896,66.9,66459.64,0.2,-0.20405,0.00024,5.00299]
[1780451327601,66.9,66459.64,0.2,-0.20405,0.00024,5.00299]
[1780451327907,66.9,66455.47,0.2,-0.20505,0.00024,5.01723]
[1780451333214,66.9,66456.03,0.2,-0.20492,0.00024,5.01539]
[1780451337130,66.9,66456.09,0.2,-0.20491,0.00024,5.01529]
[1780451337158,66.9,66456.09,0.2,-0.20491,0.00024,5.01529]
[1780451337278,66.9,66456.09,0.2,-0.20491,0.00024,5.01529]
[1780451337677,66.9,66456.09,0.2,-0.20491,0.00024,5.01529]
[1780451337710,66.9,66454.11,0.2,-0.20539,0.00024,5.02206]
[1780451339366,66.9,66449.38,0.2,-0.20653,0.00024,5.03829]
[1780451341715,66.9,66449.04,0.2,-0.20662,0.00024,5.03947]
[1780451341778,66.9,66449.04,0.2,-0.20662,0.00024,5.03947]
[1780451346287,66.9,66448.42,0.2,-0.20677,0.00024,5.04159]
[1780451347419,66.9,66441.95,0.2,-0.20834,0.00024,5.06366]
[1780451348668,66.9,66441.95,0.2,-0.20834,0.00024,5.06366]
[1780451348952,66.9,66441.95,0.2,-0.20834,0.00024,5.06366]
[1780451348878,66.9,66438.56,0.2,-0.20916,0.00024,5.07517]
[1780451349058,66.9,66438.56,0.2,-0.20916,0.00024,5.07517]
[1780451349219,66.9,66438.56,0.2,-0.20916,0.00024,5.07517]
[1780451349761,66.9,66452.75,0.2,-0.20572,0.00024,5.02671]
[1780451350773,66.9,66466.18,0.2,-0.2025,0.00024,4.98068]
[1780451351512,66.9,66466.18,0.2,-0.2025,0.00024,4.98068]
[1780451351838,66.9,66467.24,0.2,-0.20225,0.00024,4.9771]
[1780451353461,66.9,66470.49,0.2,-0.20147,0.00024,4.96594]
[1780451357528,66.9,66475.09,0.2,-0.20039,0.00024,4.95023]
[1780451358564,66.9,66482.5,0.2,-0.19864,0.00024,4.92472]
[1780451360367,66.91,66483.88,0.2,-0.19832,0.00024,4.92003]
[1780451360416,66.91,66483.88,0.2,-0.19832,0.00024,4.92003]
[1780451360668,66.91,66483.88,0.2,-0.19832,0.00024,4.92003]
[1780451360751,66.91,66487.07,0.2,-0.19757,0.00024,4.90909]
[1780451361136,66.91,66487.07,0.2,-0.19757,0.00024,4.90909]
[1780451361728,66.91,66490.0,0.2,-0.19688,0.00023,4.89893]
[1780451362869,66.91,66495.0,0.2,-0.19571,0.00023,4.88159]
[1780451363319,66.91,66495.0,0.2,-0.19571,0.00023,4.88159]
[1780451363987,66.91,66503.41,0.2,-0.19375,0.00023,4.85241]
[1780451364805,66.91,66503.41,0.2,-0.19375,0.00023,4.85241]
[1780451364907,66.91,66503.41,0.2,-0.19375,0.00023,4.85241]
[1780451364961,66.91,66513.31,0.2,-0.19146,0.00023,4.81801]
[1780451365706,66.91,66524.64,0.2,-0.18887,0.00023,4.77856]
[1780451366089,66.91,66524.64,0.2,-0.18887,0.00023,4.77856]
[1780451366221,66.91,66524.64,0.2,-0.18887,0.00023,4.77856]
[1780451366781,66.91,66529.77,0.2,-0.18769,0.00023,4.76056]
[1780451367180,66.91,66529.77,0.2,-0.18769,0.00023,4.76056]
[1780451367705,66.91,66535.97,0.2,-0.18628,0.00023,4.7388]
[1780451368942,66.91,66541.57,0.2,-0.18501,0.00023,4.71914]
[1780451369954,66.91,66546.5,0.2,-0.1839,0.00022,4.70184]
[1780451371605,66.91,66546.77,0.2,-0.18384,0.00022,4.70089]
[1780451372520,66.91,66546.88,0.2,-0.1835,0.00022,4.68913]
[1780451374296,66.91,66547.36,0.2,-0.18339,0.00022,4.68747]
[1780451374319,66.91,66547.36,0.2,-0.18339,0.00022,4.68747]
[1780451374411,66.91,66547.36,0.2,-0.18339,0.00022,4.68747]
[1780451374860,66.91,66553.56,0.2,-0.182,0.00022,4.66568]
[1780451375127,66.91,66553.56,0.2,-0.182,0.00022,4.66568]
[1780451375701,66.91,66553.56,0.2,-0.182,0.00022,4.66568]
[1780451375953,66.91,66561.75,0.2,-0.18017,0.00022,4.63685]
[1780451376832,66.91,66566.26,0.2,-0.17917,0.00022,4.62095]
[1780451377054,66.91,66566.26,0.2,-0.17917,0.00022,4.62095]
[1780451377222,66.91,66566.26,0.2,-0.17917,0.00022,4.62095]
[1780451377225,66.91,66566.26,0.2,-0.17917,0.00022,4.62095]
[1780451377271,66.91,66566.26,0.2,-0.17917,0.00022,4.62095]
[1780451377790,66.9,66559.81,0.2,-0.1806,0.00022,4.6436]
[1780451379814,66.9,66555.43,0.2,-0.18156,0.00022,4.65883]
[1780451382184,66.9,66556.29,0.2,-0.18136,0.00022,4.65559]
[1780451382657,66.9,66556.29,0.2,-0.18136,0.00022,4.65559]
[1780451382840,66.9,66556.5,0.2,-0.18131,0.00022,4.65482]
[1780451383406,66.9,66556.5,0.2,-0.18131,0.00022,4.65482]
[1780451383412,66.9,66556.5,0.2,-0.18131,0.00022,4.65482]
[1780451383668,66.9,66556.5,0.2,-0.18131,0.00022,4.65482]
[1780451383674,66.9,66560.37,0.2,-0.18045,0.00022,4.64123]
[1780451385992,66.9,66564.81,0.2,-0.17946,0.00022,4.6256]
[1780451389016,66.9,66565.58,0.2,-0.1793,0.00022,4.62292]
[1780451389031,66.9,66564.44,0.2,-0.17955,0.00022,4.62695]
[1780451389181,66.9,66564.44,0.2,-0.17955,0.00022,4.62695]
[1780451389721,66.9,66557.77,0.2,-0.18104,0.00022,4.6505]
[1780451394806,66.9,66557.87,0.2,-0.18102,0.00022,4.65029]
[1780451397806,66.9,66557.82,0.2,-0.18104,0.00022,4.65058]
[1780451398074,66.9,66556.91,0.2,-0.18125,0.00022,4.65382]
[1780451398283,66.9,66556.91,0.2,-0.18125,0.00022,4.65382]
[1780451398427,66.9,66556.91,0.2,-0.18125,0.00022,4.65382]
[1780451398741,66.9,66556.91,0.2,-0.18125,0.00022,4.65382]
[1780451398784,66.91,66553.01,0.2,-0.18212,0.00022,4.66757]
[1780451400821,66.91,66549.56,0.2,-0.18289,0.00022,4.67971]
[1780451401273,66.91,66549.56,0.2,-0.18289,0.00022,4.67971]
[1780451401819,66.91,66543.21,0.2,-0.18432,0.00023,4.70201]
[1780451405817,66.9,66544.41,0.2,-0.18405,0.00023,4.6977]
[1780451410882,66.9,66544.93,0.2,-0.18392,0.00023,4.69581]
[1780451415924,66.9,66544.72,0.2,-0.18397,0.00023,4.69645]
[1780451416124,66.9,66544.72,0.2,-0.18397,0.00023,4.69645]
[1780451416931,66.9,66540.7,0.2,-0.18487,0.00023,4.71054]
[1780451418945,66.9,66537.24,0.2,-0.18565,0.00023,4.72259]
[1780451423710,66.9,66535.76,0.2,-0.18597,0.00023,4.72759]
[1780451423718,66.9,66535.76,0.2,-0.18597,0.00023,4.72759]
[1780451423980,66.9,66531.03,0.2,-0.18704,0.00023,4.74409]
[1780451424987,66.9,66526.76,0.2,-0.18802,0.00023,4.75903]
[1780451428996,66.89,66525.55,0.2,-0.18829,0.00023,4.76318]
[1780451429023,66.89,66528.64,0.2,-0.18758,0.00023,4.75235]
[1780451430040,66.89,66534.39,0.2,-0.18627,0.00023,4.73214]
[1780451431047,66.89,66536.19,0.2,-0.18554,0.00023,4.71439]
[1780451433061,66.89,66533.55,0.2,-0.18613,0.00023,4.72354]
[1780451433355,66.89,66533.55,0.2,-0.18613,0.00023,4.72354]
[1780451433389,66.89,66533.55,0.2,-0.18613,0.00023,4.72354]
[1780451433433,66.89,66533.55,0.2,-0.18613,0.00023,4.72354]
[1780451433444,66.89,66533.55,0.2,-0.18613,0.00023,4.72354]
[1780451434068,66.89,66526.28,0.2,-0.18779,0.00023,4.74901]
[1780451435075,66.89,66519.33,0.2,-0.18938,0.00023,4.7733]
[1780451436960,66.89,66519.33,0.2,-0.18938,0.00023,4.77327]
[1780451437033,66.89,66519.33,0.2,-0.18938,0.00023,4.77327]
[1780451437016,66.89,66520.46,0.2,-0.18912,0.00023,4.7693]
[1780451437266,66.89,66520.46,0.2,-0.18912,0.00023,4.7693]
[1780451437495,66.89,66525.44,0.2,-0.18798,0.00023,4.7519]
[1780451438938,66.89,66541.75,0.2,-0.18427,0.00023,4.69467]
[1780451440110,66.89,66538.21,0.2,-0.18507,0.00023,4.70708]
[1780451442259,66.89,66537.46,0.2,-0.18523,0.00023,4.70966]
[1780451442358,66.89,66536.48,0.2,-0.18546,0.00023,4.7131]
[1780451443131,66.89,66532.1,0.2,-0.18645,0.00023,4.72844]
[1780451445906,66.88,66529.09,0.2,-0.18713,0.00023,4.73887]
[1780451446435,66.88,66529.09,0.2,-0.18713,0.00023,4.73887]
[1780451446877,66.88,66529.17,0.2,-0.18711,0.00023,4.73855]
[1780451447894,66.88,66535.59,0.2,-0.18565,0.00023,4.71604]
[1780451448325,66.88,66539.44,0.2,-0.18477,0.00023,4.70254]
[1780451453558,66.88,66540.4,0.2,-0.18456,0.00023,4.69915]
[1780451453619,66.88,66540.4,0.2,-0.18456,0.00023,4.69915]
[1780451454203,66.88,66541.93,0.2,-0.18421,0.00023,4.69378]
[1780451454953,66.88,66541.93,0.2,-0.18421,0.00023,4.69378]
[1780451455253,66.88,66546.64,0.2,-0.18315,0.00022,4.67724]
[1780451456453,66.88,66546.64,0.2,-0.18315,0.00022,4.67724]
[1780451459827,66.88,66549.39,0.2,-0.18253,0.00022,4.66762]
[1780451460397,66.88,66550.07,0.2,-0.18238,0.00022,4.66527]
[1780451461305,66.88,66550.46,0.2,-0.1823,0.00022,4.6639]
[1780451461514,66.88,66553.22,0.2,-0.18168,0.00022,4.65422]
[1780451462745,66.88,66553.22,0.2,-0.18168,0.00022,4.65422]
[1780451463050,66.88,66553.22,0.2,-0.18168,0.00022,4.65422]
[1780451462981,66.89,66561.61,0.2,-0.17982,0.00022,4.6248]
[1780451463317,66.89,66561.61,0.2,-0.17982,0.00022,4.6248]
[1780451463918,66.89,66565.21,0.2,-0.17902,0.00022,4.61213]
[1780451464851,66.89,66569.35,0.2,-0.1781,0.00022,4.59757]
[1780451465796,66.89,66569.35,0.2,-0.1781,0.00022,4.59757]
[1780451467290,66.89,66570.78,0.2,-0.17779,0.00022,4.59256]
[1780451468365,66.89,66580.76,0.2,-0.1756,0.00022,4.55742]
[1780451470011,66.89,66584.97,0.2,-0.17469,0.00022,4.54273]
[1780451472347,66.89,66586.03,0.2,-0.17447,0.00022,4.53909]
[1780451472359,66.89,66586.03,0.2,-0.17447,0.00022,4.53909]
[1780451474559,66.9,66586.87,0.2,-0.1743,0.00022,4.53633]
[1780451474936,66.9,66589.53,0.2,-0.17373,0.00022,4.52715]
[1780451475595,66.9,66589.53,0.2,-0.17373,0.00022,4.52715]
[1780451477078,66.91,66595.55,0.2,-0.17244,0.00022,4.50613]
[1780451477317,66.91,66595.55,0.2,-0.17244,0.00022,4.50613]
[1780451477499,66.91,66595.55,0.2,-0.17244,0.00022,4.50613]
[1780451477845,66.91,66595.55,0.2,-0.17244,0.00022,4.50613]
[1780451478067,66.91,66603.89,0.2,-0.17066,0.00021,4.4768]
[1780451478245,66.91,66603.89,0.2,-0.17066,0.00021,4.4768]
[1780451478412,66.91,66603.89,0.2,-0.17066,0.00021,4.4768]
[1780451478829,66.91,66612.74,0.2,-0.16876,0.00021,4.4455]
[1780451479964,66.91,66619.17,0.2,-0.1674,0.00021,4.4228]
[1780451480634,66.91,66619.17,0.2,-0.1674,0.00021,4.4228]
[1780451480644,66.91,66624.27,0.2,-0.16632,0.00021,4.40471]
[1780451481328,66.91,66624.27,0.2,-0.16632,0.00021,4.40471]
[1780451481941,66.91,66624.27,0.2,-0.16632,0.00021,4.40471]
[1780451485952,66.92,66623.82,0.2,-0.16645,0.00021,4.40685]
[1780451487623,66.92,66623.87,0.2,-0.16645,0.00021,4.40689]
[1780451488370,66.92,66623.87,0.2,-0.16645,0.00021,4.40689]
[1780451488096,66.93,66637.47,0.2,-0.1636,0.00021,4.35881]
[1780451488643,66.93,66637.47,0.2,-0.1636,0.00021,4.35881]
[1780451488887,66.93,66646.19,0.2,-0.16179,0.00021,4.32786]
[1780451489195,66.93,66646.19,0.2,-0.16179,0.00021,4.32786]
[1780451489197,66.93,66646.19,0.2,-0.16179,0.00021,4.32786]
[1780451489198,66.93,66646.19,0.2,-0.16179,0.00021,4.32786]
[1780451489199,66.93,66646.19,0.2,-0.16179,0.00021,4.32786]
[1780451489214,66.93,66646.19,0.2,-0.16179,0.00021,4.32786]
[1780451489875,66.93,66646.19,0.2,-0.16179,0.00021,4.32786]
[1780451489915,66.93,66653.0,0.2,-0.1604,0.00021,4.304]
[1780451490760,66.93,66653.0,0.2,-0.1604,0.00021,4.304]
[1780451490781,66.93,66653.0,0.2,-0.1604,0.00021,4.304]
[1780451490790,66.93,66653.0,0.2,-0.1604,0.00021,4.304]
[1780451490925,66.93,66653.0,0.2,-0.1604,0.00021,4.304]
[1780451491033,66.93,66659.09,0.2,-0.15883,0.00021,4.27094]
[1780451491209,66.93,66659.09,0.2,-0.15883,0.00021,4.27094]
[1780451491243,66.93,66659.09,0.2,-0.15883,0.00021,4.27094]
[1780451491404,66.93,66659.09,0.2,-0.15883,0.00021,4.27094]
[1780451491775,66.93,66659.09,0.2,-0.15883,0.00021,4.27094]
[1780451491824,66.93,66659.09,0.2,-0.15883,0.00021,4.27094]
[1780451491923,66.93,66659.09,0.2,-0.15883,0.00021,4.27094]
[1780451491924,66.93,66670.39,0.2,-0.15652,0.0002,4.2308]
[1780451492493,66.93,66677.66,0.2,-0.15505,0.0002,4.20498]
[1780451493818,66.93,66677.66,0.2,-0.15505,0.0002,4.20498]
[1780451493942,66.93,66677.66,0.2,-0.15505,0.0002,4.20498]
[1780451494011,66.93,66681.14,0.2,-0.15435,0.0002,4.19276]
[1780451496700,66.94,66683.53,0.2,-0.15388,0.0002,4.18438]
[1780451498062,66.94,66683.05,0.2,-0.15399,0.0002,4.18631]
[1780451497914,66.94,66678.65,0.2,-0.15488,0.0002,4.20204]
[1780451498615,66.94,66678.65,0.2,-0.15488,0.0002,4.20204]
[1780451499056,66.94,66678.65,0.2,-0.15488,0.0002,4.20204]
[1780451499156,66.94,66670.96,0.2,-0.15644,0.0002,4.22943]
[1780451499540,66.94,66670.96,0.2,-0.15644,0.0002,4.22943]
[1780451499698,66.94,66670.96,0.2,-0.15644,0.0002,4.22943]
[1780451499739,66.94,66683.33,0.2,-0.15394,0.0002,4.18551]
[1780451500563,66.94,66683.33,0.2,-0.15394,0.0002,4.18551]
[1780451501037,66.94,66683.33,0.2,-0.15394,0.0002,4.18551]
[1780451501139,66.95,66693.5,0.2,-0.15192,0.0002,4.14957]
[1780451504950,66.95,66693.18,0.2,-0.152,0.0002,4.15104]
[1780451505168,66.96,66689.61,0.2,-0.15273,0.0002,4.16403]
[1780451505599,66.96,66684.27,0.2,-0.1538,0.0002,4.18298]
[1780451506606,66.96,66677.6,0.2,-0.15515,0.0002,4.2068]
[1780451508620,66.96,66681.64,0.2,-0.15434,0.0002,4.19265]
[1780451512122,66.96,66682.84,0.2,-0.15412,0.0002,4.18866]
[1780451512679,66.97,66684.06,0.2,-0.15388,0.0002,4.18444]
[1780451512686,66.97,66684.06,0.2,-0.15388,0.0002,4.18444]
[1780451512715,66.97,66684.06,0.2,-0.15388,0.0002,4.18444]
[1780451512806,66.97,66677.95,0.2,-0.15512,0.0002,4.20624]
[1780451514171,66.97,66672.17,0.2,-0.15629,0.0002,4.22683]
[1780451514445,66.97,66672.17,0.2,-0.15629,0.0002,4.22683]
[1780451514456,66.97,66672.17,0.2,-0.15629,0.0002,4.22683]
[1780451515669,66.97,66675.06,0.2,-0.15571,0.0002,4.21668]
[1780451520174,66.97,66674.85,0.2,-0.15576,0.0002,4.21761]
[1780451521864,66.98,66680.52,0.2,-0.15463,0.0002,4.19768]
[1780451522358,66.98,66680.52,0.2,-0.15463,0.0002,4.19768]
[1780451522719,66.98,66686.64,0.2,-0.1534,0.0002,4.17597]
[1780451524733,66.98,66689.75,0.2,-0.15279,0.0002,4.16515]
[1780451525645,66.98,66689.75,0.2,-0.15279,0.0002,4.16515]
[1780451527754,66.99,66694.35,0.2,-0.1519,0.0002,4.14924]
[1780451530319,66.99,66693.66,0.2,-0.15206,0.0002,4.15215]
[1780451535230,67.01,66686.32,0.2,-0.15357,0.0002,4.17896]
[1780451535551,67.01,66686.32,0.2,-0.15357,0.0002,4.17896]
[1780451535813,67.01,66678.2,0.2,-0.15521,0.0002,4.20788]
[1780451536812,67.01,66678.2,0.2,-0.15521,0.0002,4.20788]
[1780451536871,67.01,66678.2,0.2,-0.15521,0.0002,4.20788]
[1780451536969,67.01,66671.72,0.2,-0.15652,0.0002,4.23094]
[1780451537831,67.01,66668.39,0.2,-0.1572,0.0002,4.2428]
[1780451539231,67.01,66669.18,0.2,-0.15704,0.0002,4.24003]
[1780451541016,67.01,66670.15,0.2,-0.15685,0.0002,4.23662]
[1780451541470,67.01,66670.83,0.2,-0.15671,0.0002,4.23424]
[1780451541843,67.01,66670.83,0.2,-0.15671,0.0002,4.23424]
[1780451544194,67.01,66670.89,0.2,-0.1567,0.0002,4.23411]
[1780451544979,67.01,66671.24,0.2,-0.15663,0.0002,4.23291]
[1780451546193,67.01,66671.42,0.2,-0.1566,0.0002,4.23232]
[1780451545887,67.01,66674.05,0.2,-0.15607,0.0002,4.22303]
[1780451548850,67.02,66674.96,0.2,-0.15589,0.0002,4.21992]
[1780451549216,67.02,66674.96,0.2,-0.15589,0.0002,4.21992]
[1780451548915,67.02,66671.54,0.2,-0.15659,0.0002,4.23211]
[1780451549922,67.02,66663.99,0.2,-0.15813,0.0002,4.25894]
[1780451552946,67.02,66656.95,0.2,-0.15925,0.00021,4.27242]
[1780451554186,67.02,66656.95,0.2,-0.15925,0.00021,4.27242]
[1780451554333,67.02,66655.03,0.2,-0.15964,0.00021,4.27922]
[1780451554960,67.02,66654.94,0.2,-0.15966,0.00021,4.27953]
[1780451555510,67.02,66654.94,0.2,-0.15966,0.00021,4.27953]
[1780451555967,67.02,66650.45,0.2,-0.16059,0.00021,4.29544]
[1780451557010,67.02,66650.45,0.2,-0.16059,0.00021,4.29544]
[1780451557405,67.02,66649.75,0.2,-0.16073,0.00021,4.29789]
[1780451558018,67.02,66649.75,0.2,-0.16073,0.00021,4.29789]
[1780451558990,67.02,66645.23,0.2,-0.16167,0.00021,4.31393]
[1780451559695,67.02,66645.23,0.2,-0.16167,0.00021,4.31393]
[1780451560147,67.02,66653.57,0.2,-0.15994,0.00021,4.28439]
[1780451560375,67.02,66653.57,0.2,-0.15994,0.00021,4.28439]
[1780451560529,67.02,66653.57,0.2,-0.15994,0.00021,4.28439]
[1780451560789,67.02,66653.57,0.2,-0.15994,0.00021,4.28439]
[1780451560942,67.02,66653.57,0.2,-0.15994,0.00021,4.28439]
[1780451561148,67.02,66653.57,0.2,-0.15994,0.00021,4.28439]
[1780451561215,67.02,66665.96,0.2,-0.1574,0.0002,4.24042]
[1780451562009,67.02,66674.28,0.2,-0.15571,0.0002,4.21094]
[1780451563474,67.02,66676.09,0.2,-0.15535,0.0002,4.20459]
[1780451569218,67.03,66678.12,0.2,-0.15496,0.0002,4.19779]
[1780451570068,67.03,66683.29,0.2,-0.15393,0.0002,4.17965]
[1780451570377,67.03,66683.29,0.2,-0.15393,0.0002,4.17965]
[1780451570594,67.03,66683.29,0.2,-0.15393,0.0002,4.17965]
[1780451570624,67.03,66683.29,0.2,-0.15393,0.0002,4.17965]
[1780451571076,67.03,66688.77,0.2,-0.15284,0.0002,4.16033]
[1780451571773,67.03,66688.77,0.2,-0.15284,0.0002,4.16033]
[1780451571813,67.03,66688.77,0.2,-0.15284,0.0002,4.16033]
[1780451571873,67.03,66688.77,0.2,-0.15284,0.0002,4.16033]
[1780451572154,67.03,66698.62,0.2,-0.15089,0.0002,4.12566]
[1780451572400,67.03,66698.62,0.2,-0.15089,0.0002,4.12566]
[1780451572503,67.03,66698.62,0.2,-0.15089,0.0002,4.12566]
[1780451572659,67.03,66698.62,0.2,-0.15089,0.0002,4.12566]
[1780451573172,67.03,66698.62,0.2,-0.15089,0.0002,4.12566]
[1780451573089,67.04,66702.89,0.2,-0.15006,0.0002,4.11072]
[1780451573861,67.04,66702.89,0.2,-0.15006,0.0002,4.11072]
[1780451574367,67.04,66705.19,0.2,-0.14962,0.0002,4.10278]
[1780451574622,67.04,66705.19,0.2,-0.14962,0.0002,4.10278]
[1780451575075,67.04,66705.19,0.2,-0.14962,0.0002,4.10278]
[1780451576019,67.04,66706.49,0.2,-0.14937,0.0002,4.0984]
[1780451576110,67.05,66711.08,0.2,-0.14849,0.0002,4.08237]
[1780451577070,67.05,66711.08,0.2,-0.14849,0.0002,4.08237]
[1780451577147,67.05,66712.53,0.2,-0.14822,0.0002,4.07749]
[1780451577614,67.05,66712.53,0.2,-0.14822,0.0002,4.07749]
[1780451578168,67.06,66731.39,0.2,-0.14457,0.00019,4.011]
[1780451578286,67.06,66731.39,0.2,-0.14457,0.00019,4.011]
[1780451578456,67.06,66731.39,0.2,-0.14457,0.00019,4.011]
[1780451578474,67.06,66731.39,0.2,-0.14457,0.00019,4.011]
[1780451578709,67.06,66731.39,0.2,-0.14457,0.00019,4.011]
[1780451578829,67.06,66731.39,0.2,-0.14457,0.00019,4.011]
[1780451579172,67.06,66731.39,0.2,-0.14457,0.00019,4.011]
[1780451579253,67.06,66747.23,0.2,-0.14155,0.00019,3.95518]
[1780451579386,67.06,66747.23,0.2,-0.14155,0.00019,3.95518]
[1780451579644,67.06,66747.23,0.2,-0.14155,0.00019,3.95518]
[1780451580144,67.06,66750.54,0.2,-0.14093,0.00019,3.94361]
[1780451582324,67.06,66749.66,0.2,-0.14111,0.00019,3.94697]
[1780451583165,67.06,66751.74,0.2,-0.14072,0.00019,3.93964]
[1780451584514,67.06,66754.2,0.2,-0.14026,0.00019,3.93098]
[1780451585283,67.06,66758.23,0.2,-0.1395,0.00019,3.9168]
[1780451586006,67.06,66758.23,0.2,-0.1395,0.00019,3.9168]
[1780451586241,67.06,66758.23,0.2,-0.1395,0.00019,3.9168]
[1780451586528,67.06,66760.67,0.2,-0.13904,0.00019,3.90825]
[1780451586685,67.06,66760.67,0.2,-0.13904,0.00019,3.90825]
[1780451587196,67.07,66769.0,0.2,-0.13749,0.00019,3.87896]
[1780451587971,67.07,66769.0,0.2,-0.13749,0.00019,3.87896]
[1780451588202,67.07,66777.02,0.2,-0.13601,0.00018,3.85085]
[1780451589202,67.07,66777.02,0.2,-0.13601,0.00018,3.85085]
[1780451591832,67.07,66779.66,0.2,-0.13555,0.00018,3.84199]
[1780451592036,67.07,66779.66,0.2,-0.13555,0.00018,3.84199]
[1780451592232,67.08,66787.07,0.2,-0.1342,0.00018,3.81612]
[1780451592511,67.08,66787.07,0.2,-0.1342,0.00018,3.81612]
[1780451593073,67.08,66787.07,0.2,-0.1342,0.00018,3.81612]
[1780451593239,67.08,66792.61,0.2,-0.1332,0.00018,3.79687]
[1780451593740,67.08,66792.61,0.2,-0.1332,0.00018,3.79687]
[1780451594149,67.08,66792.61,0.2,-0.1332,0.00018,3.79687]
[1780451595181,67.11,66793.71,0.2,-0.13311,0.00018,3.79518]
[1780451596239,67.14,66794.41,0.2,-0.13309,0.00018,3.7949]
[1780451597265,67.17,66794.18,0.2,-0.13325,0.00018,3.79787]
[1780451597569,67.18,66792.98,0.2,-0.13348,0.00018,3.80229]
[1780451600542,67.18,66791.76,0.2,-0.13373,0.00018,3.80717]
[1780451600879,67.18,66791.76,0.2,-0.13373,0.00018,3.80717]
[1780451601295,67.19,66788.73,0.2,-0.13429,0.00018,3.81799]
[1780451601511,67.19,66788.73,0.2,-0.13429,0.00018,3.81799]
[1780451602650,67.19,66788.73,0.2,-0.1343,0.00018,3.81817]
[1780451603246,67.19,66792.78,0.2,-0.13357,0.00018,3.80418]
[1780451604041,67.19,66792.78,0.2,-0.13357,0.00018,3.80418]
[1780451604076,67.2,66801.22,0.2,-0.13206,0.00018,3.77489]
[1780451604994,67.2,66801.22,0.2,-0.13206,0.00018,3.77489]
[1780451605091,67.2,66805.79,0.2,-0.13125,0.00018,3.75918]
[1780451606036,67.2,66805.79,0.2,-0.13125,0.00018,3.75918]
[1780451606342,67.2,66804.56,0.2,-0.13148,0.00018,3.76374]
[1780451606475,67.2,66804.56,0.2,-0.13148,0.00018,3.76374]
[1780451607187,67.2,66804.56,0.2,-0.13148,0.00018,3.76374]
[1780451607287,67.2,66804.56,0.2,-0.13148,0.00018,3.76374]
[1780451607200,67.21,66805.56,0.2,-0.13131,0.00018,3.76038]
[1780451607624,67.21,66814.71,0.2,-0.12967,0.00018,3.72844]
[1780451608928,67.21,66814.71,0.2,-0.12967,0.00018,3.72844]
[1780451608991,67.21,66814.71,0.2,-0.12967,0.00018,3.72844]
[1780451609091,67.21,66823.74,0.2,-0.12808,0.00018,3.69715]
[1780451609857,67.21,66823.74,0.2,-0.12808,0.00018,3.69715]
[1780451609868,67.21,66823.74,0.2,-0.12808,0.00018,3.69715]
[1780451609878,67.21,66823.74,0.2,-0.12808,0.00018,3.69715]
[1780451609966,67.21,66823.74,0.2,-0.12808,0.00018,3.69715]
[1780451609986,67.21,66823.74,0.2,-0.12808,0.00018,3.69715]
[1780451610084,67.21,66823.74,0.2,-0.12808,0.00018,3.69715]
[1780451610186,67.23,66835.67,0.2,-0.12608,0.00017,3.65738]
[1780451611041,67.23,66835.67,0.2,-0.12608,0.00017,3.65738]
[1780451611225,67.23,66835.67,0.2,-0.12608,0.00017,3.65738]
[1780451611241,67.23,66835.67,0.2,-0.12608,0.00017,3.65738]
[1780451611187,67.23,66844.72,0.2,-0.12419,0.00017,3.61467]
[1780451612164,67.23,66844.72,0.2,-0.12419,0.00017,3.61467]
[1780451612268,67.24,66850.69,0.2,-0.12317,0.00017,3.59414]
[1780451613203,67.24,66856.19,0.2,-0.12223,0.00017,3.5752]
[1780451614158,67.25,66863.44,0.2,-0.12105,0.00017,3.55128]
[1780451615022,67.26,66868.27,0.2,-0.12024,0.00017,3.53477]
[1780451616248,67.26,66871.1,0.2,-0.11977,0.00017,3.52517]
[1780451616541,67.26,66871.1,0.2,-0.11977,0.00017,3.52517]
[1780451617033,67.26,66871.1,0.2,-0.11977,0.00017,3.52517]
[1780451617074,67.26,66887.41,0.2,-0.11706,0.00017,3.46941]
[1780451617591,67.26,66887.41,0.2,-0.11706,0.00017,3.46941]
[1780451617811,67.26,66887.41,0.2,-0.11706,0.00017,3.46941]
[1780451618973,67.26,66890.0,0.2,-0.11664,0.00017,3.46073]
[1780451619030,67.27,66899.13,0.2,-0.11515,0.00016,3.42976]
[1780451619503,67.27,66899.13,0.2,-0.11515,0.00016,3.42976]
[1780451620087,67.27,66913.99,0.2,-0.11275,0.00016,3.37947]
[1780451620390,67.27,66913.99,0.2,-0.11275,0.00016,3.37947]
[1780451620453,67.27,66907.92,0.2,-0.11373,0.00016,3.40011]
[1780451622259,67.28,66901.82,0.2,-0.11475,0.00016,3.42142]
[1780451622947,67.28,66905.95,0.2,-0.11409,0.00016,3.40762]
[1780451623649,67.28,66905.95,0.2,-0.11409,0.00016,3.40762]
[1780451624149,67.29,66912.77,0.2,-0.113,0.00016,3.38472]
[1780451624475,67.29,66912.77,0.2,-0.113,0.00016,3.38472]
[1780451624637,67.29,66912.77,0.2,-0.113,0.00016,3.38472]
[1780451624657,67.29,66912.77,0.2,-0.113,0.00016,3.38472]
[1780451624916,67.29,66912.77,0.2,-0.113,0.00016,3.38472]
[1780451625120,67.29,66916.02,0.2,-0.11249,0.00016,3.374]
[1780451627310,67.29,66917.03,0.2,-0.11234,0.00016,3.37089]
[1780451627456,67.29,66916.11,0.2,-0.11249,0.00016,3.37401]
[1780451627724,67.29,66916.11,0.2,-0.11249,0.00016,3.37401]
[1780451627866,67.29,66916.11,0.2,-0.11249,0.00016,3.37401]
[1780451627971,67.29,66916.11,0.2,-0.11249,0.00016,3.37401]
[1780451628072,67.3,66910.91,0.2,-0.11336,0.00016,3.39229]
[1780451628522,67.3,66910.91,0.2,-0.11336,0.00016,3.39229]
[1780451629225,67.31,66895.79,0.2,-0.11583,0.00016,3.44403]
[1780451630013,67.31,66880.21,0.2,-0.11842,0.00017,3.4975]
[1780451630523,67.31,66880.21,0.2,-0.11842,0.00017,3.4975]
[1780451630610,67.31,66876.11,0.2,-0.1191,0.00017,3.51157]
[1780451633019,67.32,66877.61,0.2,-0.11888,0.00017,3.50693]
[1780451634314,67.32,66885.4,0.2,-0.1176,0.00017,3.48078]
[1780451635058,67.32,66885.4,0.2,-0.1176,0.00017,3.48078]
[1780451635123,67.33,66889.42,0.2,-0.11695,0.00017,3.46734]
[1780451635742,67.33,66889.42,0.2,-0.11695,0.00017,3.46734]
[1780451635973,67.33,66889.42,0.2,-0.11695,0.00017,3.46734]
[1780451636221,67.33,66892.28,0.2,-0.1165,0.00016,3.45789]
[1780451637584,67.34,66888.75,0.2,-0.1171,0.00017,3.47029]
[1780451638897,67.34,66888.75,0.2,-0.1171,0.00017,3.47029]
[1780451639434,67.35,66891.38,0.2,-0.11669,0.00016,3.46193]
[1780451639504,67.35,66891.38,0.2,-0.11669,0.00016,3.46193]
[1780451639672,67.35,66891.38,0.2,-0.11669,0.00016,3.46193]
[1780451640126,67.35,66891.38,0.2,-0.11669,0.00016,3.46193]
[1780451640149,67.35,66906.16,0.2,-0.11428,0.00016,3.41177]
[1780451641194,67.35,66906.16,0.2,-0.11428,0.00016,3.41177]
[1780451641229,67.35,66915.58,0.2,-0.11277,0.00016,3.38006]
[1780451641795,67.35,66915.58,0.2,-0.11277,0.00016,3.38006]
[1780451641889,67.35,66919.4,0.2,-0.11216,0.00016,3.36711]
[1780451644034,67.36,66917.7,0.2,-0.11246,0.00016,3.37351]
[1780451644548,67.37,66916.24,0.2,-0.11271,0.00016,3.37877]
[1780451644876,67.37,66916.24,0.2,-0.11271,0.00016,3.37877]
[1780451645175,67.37,66916.24,0.2,-0.11271,0.00016,3.37877]
[1780451645215,67.37,66916.24,0.2,-0.11271,0.00016,3.37877]
[1780451645286,67.37,66916.24,0.2,-0.11271,0.00016,3.37877]
[1780451645277,67.42,66936.74,0.2,-0.10963,0.00016,3.31333]
[1780451646174,67.47,66941.66,0.2,-0.10904,0.00016,3.30082]
[1780451647279,67.53,66938.11,0.2,-0.10977,0.00016,3.31655]
[1780451647373,67.53,66938.11,0.2,-0.10977,0.00016,3.31655]
[1780451647387,67.53,66938.11,0.2,-0.10977,0.00016,3.31655]
[1780451647395,67.53,66938.11,0.2,-0.10977,0.00016,3.31655]
[1780451647725,67.53,66938.11,0.2,-0.10977,0.00016,3.31655]
[1780451648279,67.53,66938.11,0.2,-0.10977,0.00016,3.31655]
[1780451648337,67.56,66934.99,0.2,-0.11038,0.00016,3.32949]
[1780451648667,67.56,66934.99,0.2,-0.11038,0.00016,3.32949]
[1780451648670,67.56,66922.5,0.2,-0.11236,0.00016,3.37163]
[1780451650178,67.56,66910.5,0.2,-0.11431,0.00016,3.41256]
[1780451650679,67.56,66910.5,0.2,-0.11431,0.00016,3.41256]
[1780451650887,67.56,66918.87,0.2,-0.11296,0.00016,3.3842]
[1780451652168,67.57,66926.34,0.2,-0.11178,0.00016,3.35923]
[1780451652824,67.57,66926.34,0.2,-0.11178,0.00016,3.35923]
[1780451655235,67.58,66921.13,0.2,-0.11264,0.00016,3.37742]
[1780451655719,67.58,66910.93,0.2,-0.11428,0.00016,3.41196]
[1780451658142,67.58,66916.45,0.2,-0.11341,0.00016,3.39365]
[1780451659267,67.58,66911.16,0.2,-0.11427,0.00016,3.41173]
[1780451659747,67.58,66907.64,0.2,-0.11484,0.00016,3.42367]
[1780451662324,67.59,66914.92,0.2,-0.11368,0.00016,3.39931]
[1780451662744,67.59,66914.92,0.2,-0.11368,0.00016,3.39931]
[1780451663776,67.59,66909.7,0.2,-0.11453,0.00016,3.41714]
[1780451668814,67.6,66906.7,0.2,-0.11504,0.00016,3.42788]
[1780451670100,67.6,66906.7,0.2,-0.11504,0.00016,3.42788]
[1780451670160,67.6,66902.06,0.2,-0.11581,0.00016,3.44385]
[1780451670828,67.6,66898.96,0.2,-0.11632,0.00016,3.45439]
[1780451671564,67.6,66898.96,0.2,-0.11632,0.00016,3.45439]
[1780451671983,67.6,66898.96,0.2,-0.11632,0.00016,3.45439]
[1780451673157,67.61,66892.35,0.2,-0.11712,0.00016,3.46628]
[1780451673978,67.61,66892.35,0.2,-0.11712,0.00016,3.46628]
[1780451674010,67.61,66889.49,0.2,-0.11759,0.00017,3.47603]
[1780451676890,67.62,66887.38,0.2,-0.11797,0.00017,3.48369]
[1780451677106,67.62,66884.52,0.2,-0.11847,0.00017,3.49401]
[1780451677759,67.62,66884.52,0.2,-0.11847,0.00017,3.49401]
[1780451678770,67.62,66882.21,0.2,-0.11885,0.00017,3.5019]
[1780451680034,67.64,66874.51,0.2,-0.12018,0.00017,3.52899]
[1780451680900,67.64,66870.55,0.2,-0.12084,0.00017,3.54255]
[1780451681806,67.64,66870.55,0.2,-0.12084,0.00017,3.54255]
[1780451683340,67.64,66870.9,0.2,-0.1208,0.00017,3.54175]
[1780451682914,67.64,66874.11,0.2,-0.12027,0.00017,3.53095]
[1780451685020,67.65,66872.75,0.2,-0.12051,0.00017,3.53582]
[1780451687952,67.66,66879.25,0.2,-0.11946,0.00017,3.51438]
[1780451688777,67.66,66879.25,0.2,-0.11946,0.00017,3.51438]
[1780451689104,67.66,66879.25,0.2,-0.11946,0.00017,3.51438]
[1780451689274,67.66,66885.56,0.2,-0.11842,0.00017,3.49306]
[1780451689965,67.67,66890.98,0.2,-0.11753,0.00017,3.47484]
[1780451690598,67.67,66890.98,0.2,-0.11753,0.00017,3.47484]
[1780451690736,67.67,66890.98,0.2,-0.11753,0.00017,3.47484]
[1780451690750,67.67,66890.98,0.2,-0.11753,0.00017,3.47484]
[1780451691179,67.67,66890.98,0.2,-0.11753,0.00017,3.47484]
[1780451691275,67.67,66894.87,0.2,-0.1169,0.00016,3.46174]
[1780451691840,67.67,66894.87,0.2,-0.1169,0.00016,3.46174]
[1780451692112,67.67,66894.87,0.2,-0.1169,0.00016,3.46174]
[1780451692191,67.67,66903.37,0.2,-0.11551,0.00016,3.43302]
[1780451692454,67.67,66903.37,0.2,-0.11551,0.00016,3.43302]
[1780451692895,67.67,66903.37,0.2,-0.11551,0.00016,3.43302]
[1780451692991,67.67,66911.73,0.2,-0.11417,0.00016,3.40486]
[1780451693948,67.67,66911.73,0.2,-0.11417,0.00016,3.40486]
[1780451693994,67.67,66911.73,0.2,-0.11417,0.00016,3.40486]
[1780451694283,67.67,66911.73,0.2,-0.11417,0.00016,3.40486]
[1780451694377,67.68,66910.53,0.2,-0.11437,0.00016,3.40916]
[1780451695008,67.68,66899.43,0.2,-0.11619,0.00016,3.44707]
[1780451696336,67.68,66899.43,0.2,-0.11619,0.00016,3.44707]
[1780451696018,67.68,66903.83,0.2,-0.11548,0.00016,3.43231]
[1780451697403,67.68,66910.33,0.2,-0.11443,0.00016,3.41046]
[1780451700292,67.69,66914.6,0.2,-0.11377,0.00016,3.39669]
[1780451700732,67.69,66914.6,0.2,-0.11377,0.00016,3.39669]
[1780451700878,67.69,66914.6,0.2,-0.11377,0.00016,3.39669]
[1780451701030,67.69,66914.6,0.2,-0.11377,0.00016,3.39669]
[1780451701203,67.7,66910.78,0.2,-0.1144,0.00016,3.40988]
[1780451702150,67.7,66910.78,0.2,-0.1144,0.00016,3.40988]
[1780451702237,67.7,66906.24,0.2,-0.11515,0.00016,3.42551]
[1780451702680,67.7,66906.24,0.2,-0.11515,0.00016,3.42551]
[1780451702824,67.7,66906.24,0.2,-0.11515,0.00016,3.42551]
[1780451703257,67.7,66902.94,0.2,-0.1157,0.00016,3.43693]
[1780451703528,67.7,66902.94,0.2,-0.1157,0.00016,3.43693]
[1780451704121,67.7,66902.94,0.2,-0.1157,0.00016,3.43693]
[1780451704367,67.71,66909.0,0.2,-0.11473,0.00016,3.41672]
[1780451705079,67.71,66913.34,0.2,-0.11404,0.00016,3.40238]
[1780451705462,67.71,66913.34,0.2,-0.11404,0.00016,3.40238]
[1780451706086,67.72,66911.91,0.2,-0.11429,0.00016,3.40745]
[1780451706953,67.72,66911.91,0.2,-0.11429,0.00016,3.40745]
[1780451707095,67.72,66913.18,0.2,-0.11409,0.00016,3.40338]
[1780451709356,67.73,66911.98,0.2,-0.1143,0.00016,3.40781]
[1780451709375,67.73,66909.39,0.2,-0.11474,0.00016,3.41695]
[1780451709988,67.73,66909.39,0.2,-0.11474,0.00016,3.41695]
[1780451710143,67.73,66909.39,0.2,-0.11474,0.00016,3.41695]
[1780451710372,67.74,66904.01,0.2,-0.11563,0.00016,3.43556]
[1780451711206,67.74,66904.01,0.2,-0.11563,0.00016,3.43556]
[1780451711304,67.74,66897.4,0.2,-0.11673,0.00016,3.45835]
[1780451712354,67.74,66897.4,0.2,-0.11673,0.00016,3.45835]
[1780451712923,67.74,66897.3,0.2,-0.11676,0.00016,3.45899]
[1780451713162,67.74,66897.3,0.2,-0.11676,0.00016,3.45899]
[1780451713853,67.75,66899.25,0.2,-0.11646,0.00016,3.45268]
[1780451715458,67.75,66896.87,0.2,-0.11686,0.00016,3.46108]
[1780451715291,67.75,66904.24,0.2,-0.11566,0.00016,3.43606]
[1780451716158,67.76,66909.58,0.2,-0.1148,0.00016,3.41827]
[1780451718005,67.77,66911.85,0.2,-0.11447,0.00016,3.41129]
[1780451719871,67.78,66913.6,0.2,-0.11422,0.00016,3.40614]
[1780451720315,67.78,66910.65,0.2,-0.11472,0.00016,3.41651]
[1780451722039,67.79,66908.96,0.2,-0.115,0.00016,3.42246]
[1780451722234,67.79,66905.06,0.2,-0.11565,0.00016,3.43589]
[1780451723209,67.79,66893.99,0.2,-0.11747,0.00016,3.47367]
[1780451723481,67.79,66893.99,0.2,-0.11747,0.00016,3.47367]
[1780451724215,67.79,66885.67,0.2,-0.11886,0.00017,3.50214]
[1780451725223,67.8,66880.13,0.2,-0.11978,0.00017,3.52113]
[1780451726955,67.8,66878.31,0.2,-0.12009,0.00017,3.52742]
[1780451727186,67.8,66878.31,0.2,-0.12009,0.00017,3.52742]
[1780451727284,67.8,66878.31,0.2,-0.12009,0.00017,3.52742]
[1780451727318,67.8,66878.31,0.2,-0.12009,0.00017,3.52742]
[1780451727441,67.8,66878.31,0.2,-0.12009,0.00017,3.52742]
[1780451727385,67.8,66870.16,0.2,-0.12147,0.00017,3.55534]
[1780451728406,67.8,66870.16,0.2,-0.12147,0.00017,3.55534]
[1780451728244,67.8,66863.31,0.2,-0.12263,0.00017,3.57882]
[1780451729530,67.8,66863.05,0.2,-0.12267,0.00017,3.5797]
[1780451730260,67.8,66862.71,0.2,-0.12274,0.00017,3.581]
[1780451732257,67.8,66860.82,0.2,-0.12274,0.00017,3.57617]
[1780451732274,67.8,66858.45,0.2,-0.12316,0.00017,3.58442]
[1780451735463,67.8,66861.56,0.2,-0.12262,0.00017,3.57371]
[1780451736304,67.8,66864.93,0.2,-0.12205,0.00017,3.56216]
[1780451737311,67.8,66870.55,0.2,-0.1211,0.00017,3.54294]
[1780451739830,67.8,66872.62,0.2,-0.12075,0.00017,3.53595]
[1780451740335,67.8,66877.43,0.2,-0.11995,0.00017,3.51957]
[1780451740748,67.8,66877.43,0.2,-0.11995,0.00017,3.51957]
[1780451743499,67.81,66879.57,0.2,-0.1196,0.00017,3.5125]
[1780451743661,67.81,66879.57,0.2,-0.1196,0.00017,3.5125]
[1780451745379,67.81,66879.9,0.2,-0.11955,0.00017,3.51146]
[1780451746377,67.81,66874.18,0.2,-0.12052,0.00017,3.53115]
[1780451751413,67.82,66874.83,0.2,-0.12042,0.00017,3.52921]
[1780451755561,67.82,66876.25,0.2,-0.1202,0.00017,3.5246]
[1780451756448,67.82,66880.0,0.2,-0.11957,0.00017,3.51187]
[1780451756810,67.82,66880.0,0.2,-0.11957,0.00017,3.51187]
[1780451757455,67.82,66885.67,0.2,-0.11863,0.00017,3.49263]
[1780451758461,67.82,66888.86,0.2,-0.11811,0.00017,3.48188]
[1780451760476,67.83,66893.29,0.2,-0.11739,0.00016,3.46709]
[1780451761483,67.83,66887.34,0.2,-0.11838,0.00017,3.48747]
[1780451762490,67.83,66880.44,0.2,-0.11953,0.00017,3.5111]
[1780451764502,67.83,66878.46,0.2,-0.11987,0.00017,3.51794]
[1780451765227,67.83,66878.46,0.2,-0.11987,0.00017,3.51794]
[1780451768901,67.84,66875.88,0.2,-0.12031,0.00017,3.52702]
[1780451772564,67.84,66882.18,0.2,-0.11927,0.00017,3.50584]
[1780451775364,67.84,66883.92,0.2,-0.11899,0.00017,3.5001]
[1780451775465,67.84,66890.63,0.2,-0.11789,0.00017,3.4774]
[1780451775585,67.84,66894.12,0.2,-0.11731,0.00016,3.46554]
[1780451778903,67.85,66893.79,0.2,-0.11738,0.00016,3.46696]
[1780451780620,67.85,66890.94,0.2,-0.11787,0.00017,3.4771]
[1780451784362,67.86,66888.96,0.2,-0.11821,0.00017,3.4841]
[1780451784450,67.86,66886.05,0.2,-0.11871,0.00017,3.49423]
[1780451785407,67.86,66886.05,0.2,-0.11871,0.00017,3.49423]
[1780451785508,67.86,66874.48,0.2,-0.12064,0.00017,3.53372]
[1780451786192,67.86,66862.19,0.2,-0.12272,0.00017,3.57574]
[1780451786776,67.86,66858.52,0.2,-0.12335,0.00017,3.58831]
[1780451787654,67.86,66858.52,0.2,-0.12335,0.00017,3.58831]
[1780451789398,67.86,66857.52,0.2,-0.12351,0.00017,3.59168]
[1780451789499,67.86,66856.44,0.2,-0.1237,0.00017,3.59535]
[1780451793225,67.86,66855.44,0.2,-0.12356,0.00017,3.58752]
[1780451795271,67.87,66855.06,0.2,-0.12363,0.00017,3.58902]
[1780451797898,67.87,66852.0,0.2,-0.12418,0.00017,3.59991]
[1780451799233,67.87,66851.46,0.2,-0.12427,0.00017,3.60176]
[1780451799238,67.87,66851.46,0.2,-0.12427,0.00017,3.60176]
[1780451799363,67.87,66851.46,0.2,-0.12427,0.00017,3.60176]
[1780451799525,67.87,66851.46,0.2,-0.12427,0.00017,3.60176]
[1780451799441,67.87,66846.37,0.2,-0.12515,0.00017,3.61939]
[1780451799759,67.87,66839.37,0.2,-0.12637,0.00017,3.64345]
[1780451801532,67.88,66832.57,0.2,-0.12756,0.00018,3.66701]
[1780451802856,67.88,66833.84,0.2,-0.12735,0.00017,3.66275]
[1780451802878,67.88,66833.84,0.2,-0.12735,0.00017,3.66275]
[1780451803787,67.88,66831.05,0.2,-0.12785,0.00018,3.6726]
[1780451807815,67.89,66833.85,0.2,-0.12738,0.00017,3.66339]
[1780451811487,67.89,66836.53,0.2,-0.12692,0.00017,3.6544]
[1780451813708,67.9,66837.87,0.2,-0.12671,0.00017,3.65033]
[1780451813752,67.9,66837.87,0.2,-0.12671,0.00017,3.65033]
[1780451814517,67.9,66840.4,0.2,-0.12628,0.00017,3.64166]
[1780451815290,67.9,66840.4,0.2,-0.12628,0.00017,3.64166]
[1780451815351,67.9,66847.79,0.2,-0.125,0.00017,3.61633]
[1780451816879,67.9,66844.11,0.2,-0.12564,0.00017,3.62904]
[1780451818246,67.9,66844.11,0.2,-0.12564,0.00017,3.62904]
[1780451819085,67.9,66844.12,0.2,-0.12564,0.00017,3.62912]
[1780451820907,67.9,66851.24,0.2,-0.12442,0.00017,3.60478]
[1780451822978,67.91,66851.61,0.2,-0.12436,0.00017,3.60357]
[1780451826949,67.91,66855.17,0.2,-0.12377,0.00017,3.5918]
[1780451827956,67.91,66858.31,0.2,-0.12324,0.00017,3.58113]
[1780451831676,67.92,66855.53,0.2,-0.12373,0.00017,3.591]
[1780451831686,67.92,66855.53,0.2,-0.12373,0.00017,3.591]
[1780451835008,67.92,66851.12,0.2,-0.12451,0.00017,3.60653]
[1780451837021,67.93,66846.13,0.2,-0.12538,0.00017,3.62384]
[1780451838037,67.93,66846.13,0.2,-0.12538,0.00017,3.62384]
[1780451839036,67.93,66842.91,0.2,-0.12594,0.00017,3.63503]
[1780451840853,67.93,66840.46,0.2,-0.12637,0.00017,3.64351]
[1780451846084,67.93,66838.26,0.2,-0.12676,0.00017,3.65125]
[1780451849234,67.93,66837.08,0.2,-0.12697,0.00017,3.65532]
[1780451851119,67.93,66838.03,0.2,-0.12648,0.00017,3.64061]
[1780451855852,67.93,66836.64,0.2,-0.12673,0.00017,3.64551]
[1780451856154,67.94,66835.8,0.2,-0.12688,0.00017,3.64854]
[1780451856847,67.94,66835.8,0.2,-0.12688,0.00017,3.64854]
[1780451856916,67.94,66835.8,0.2,-0.12688,0.00017,3.64854]
[1780451857100,67.94,66835.8,0.2,-0.12688,0.00017,3.64854]
[1780451858010,67.94,66833.71,0.2,-0.12725,0.00017,3.65586]
[1780451858293,67.94,66833.71,0.2,-0.12725,0.00017,3.65586]
[1780451858308,67.94,66833.71,0.2,-0.12725,0.00017,3.65586]
[1780451859177,67.94,66838.27,0.2,-0.12647,0.00017,3.64043]
[1780451860403,67.94,66838.27,0.2,-0.12647,0.00017,3.64043]
[1780451861191,67.95,66844.07,0.2,-0.12548,0.00017,3.6208]
[1780451862201,67.95,66847.82,0.2,-0.12484,0.00017,3.60811]
[1780451863208,67.95,66847.82,0.2,-0.12484,0.00017,3.60811]
[1780451864214,67.95,66839.56,0.2,-0.12629,0.00017,3.63685]
[1780451864980,67.95,66839.56,0.2,-0.12629,0.00017,3.63685]
[1780451866269,67.96,66838.78,0.2,-0.12643,0.00017,3.63968]
[1780451866597,67.96,66837.37,0.2,-0.12668,0.00017,3.64467]
[1780451866692,67.96,66837.37,0.2,-0.12668,0.00017,3.64467]
[1780451867237,67.96,66834.04,0.2,-0.12727,0.00017,3.65626]
[1780451867652,67.96,66834.04,0.2,-0.12727,0.00017,3.65626]
[1780451867679,67.96,66834.04,0.2,-0.12727,0.00017,3.65626]
[1780451868261,67.96,66834.04,0.2,-0.12727,0.00017,3.65626]
[1780451868572,67.96,66829.88,0.2,-0.12801,0.00018,3.6707]
[1780451869465,67.96,66829.88,0.2,-0.12801,0.00018,3.6707]
[1780451871459,67.97,66829.15,0.2,-0.12815,0.00018,3.67341]
[1780451873720,67.97,66828.98,0.2,-0.12819,0.00018,3.67428]
[1780451873870,67.97,66828.98,0.2,-0.12819,0.00018,3.67428]
[1780451876276,67.97,66833.23,0.2,-0.12745,0.00018,3.65985]
[1780451881340,67.98,66835.78,0.2,-0.12704,0.00017,3.65178]
[1780451883645,67.99,66835.58,0.2,-0.12709,0.00017,3.65272]
[1780451885047,67.99,66835.43,0.2,-0.12712,0.00017,3.65337]
[1780451885368,67.99,66832.42,0.2,-0.12766,0.00018,3.66385]
[1780451888535,68.0,66829.26,0.2,-0.12823,0.00018,3.67505]
[1780451893946,68.0,66828.61,0.2,-0.12837,0.00018,3.67778]
[1780451899467,68.01,66829.55,0.2,-0.12823,0.00018,3.6751]
[1780451904506,68.02,66827.18,0.2,-0.12867,0.00018,3.68369]
[1780451909213,68.02,66827.33,0.2,-0.12866,0.00018,3.68349]
[1780451909541,68.02,66818.41,0.2,-0.13024,0.00018,3.71431]
[1780451909742,68.02,66818.41,0.2,-0.13024,0.00018,3.71431]
[1780451909955,68.02,66818.41,0.2,-0.13024,0.00018,3.71431]
[1780451910470,68.02,66818.41,0.2,-0.13024,0.00018,3.71431]
[1780451910648,68.02,66822.19,0.2,-0.12957,0.00018,3.70132]
[1780451911611,68.02,66829.05,0.2,-0.12804,0.00018,3.66623]
[1780451913416,68.03,66829.24,0.2,-0.12801,0.00018,3.66568]
[1780451917553,68.03,66830.04,0.2,-0.12789,0.00018,3.66336]
[1780451918606,68.04,66826.93,0.2,-0.12845,0.00018,3.67428]
[1780451919972,68.04,66824.69,0.2,-0.12885,0.00018,3.68209]
[1780451920450,68.04,66824.69,0.2,-0.12885,0.00018,3.68209]
[1780451920536,68.04,66824.69,0.2,-0.12885,0.00018,3.68209]
[1780451920626,68.04,66845.14,0.2,-0.12528,0.00017,3.61192]
[1780451920982,68.04,66845.14,0.2,-0.12528,0.00017,3.61192]
[1780451921155,68.04,66845.14,0.2,-0.12528,0.00017,3.61192]
[1780451921631,68.04,66855.18,0.2,-0.12356,0.00017,3.57773]
[1780451922768,68.04,66855.36,0.2,-0.12354,0.00017,3.57735]
[1780451923618,68.04,66855.36,0.2,-0.12354,0.00017,3.57735]
[1780451924103,68.05,66855.17,0.2,-0.12359,0.00017,3.57823]
[1780451924303,68.05,66855.17,0.2,-0.12359,0.00017,3.57823]
[1780451926562,68.05,66850.6,0.2,-0.12439,0.00017,3.59432]
[1780451929347,68.06,66850.68,0.2,-0.1244,0.00017,3.59446]
[1780451929374,68.06,66850.68,0.2,-0.1244,0.00017,3.59446]
[1780451929936,68.07,66849.14,0.2,-0.12469,0.00017,3.60014]
[1780451929952,68.07,66849.14,0.2,-0.12469,0.00017,3.60014]
[1780451930818,68.07,66847.07,0.2,-0.12504,0.00017,3.60723]
[1780451930918,68.07,66842.76,0.2,-0.1258,0.00017,3.62219]
[1780451932655,68.07,66839.05,0.2,-0.12646,0.00017,3.63523]
[1780451932869,68.07,66839.05,0.2,-0.12646,0.00017,3.63523]
[1780451934146,68.08,66840.14,0.2,-0.12628,0.00017,3.63164]
[1780451935313,68.08,66839.09,0.2,-0.12647,0.00017,3.63539]
[1780451940104,68.09,66839.67,0.2,-0.1264,0.00017,3.63398]
[1780451946414,68.1,66839.85,0.2,-0.12641,0.00017,3.63426]
[1780451949472,68.11,66839.27,0.2,-0.12653,0.00017,3.63669]
[1780451949503,68.11,66839.27,0.2,-0.12653,0.00017,3.63669]
[1780451950484,68.11,66839.83,0.2,-0.12645,0.00017,3.63507]
[1780451950653,68.11,66839.83,0.2,-0.12645,0.00017,3.63507]
[1780451950529,68.11,66847.25,0.2,-0.12517,0.00017,3.60982]
[1780451950836,68.11,66850.74,0.2,-0.12457,0.00017,3.59788]
[1780451954106,68.12,66852.2,0.2,-0.12435,0.00017,3.59344]
[1780451959899,68.14,66850.45,0.2,-0.1247,0.00017,3.60052]
[1780451961075,68.14,66850.45,0.2,-0.1247,0.00017,3.60052]
[1780451961140,68.14,66850.45,0.2,-0.1247,0.00017,3.60052]
[1780451964187,68.14,66850.61,0.2,-0.1247,0.00017,3.6005]
[1780451965801,68.15,66850.44,0.2,-0.12475,0.00017,3.60143]
[1780451966425,68.15,66850.44,0.2,-0.12475,0.00017,3.60143]
[1780451967199,68.15,66847.23,0.2,-0.12532,0.00017,3.61275]
[1780451969508,68.16,66847.25,0.2,-0.12532,0.00017,3.61284]
[1780451972181,68.16,66842.32,0.2,-0.12588,0.00017,3.6188]
[1780451972622,68.16,66842.32,0.2,-0.12588,0.00017,3.6188]
[1780451972282,68.17,66839.82,0.2,-0.12632,0.00017,3.62749]
[1780451972861,68.17,66839.82,0.2,-0.12632,0.00017,3.62749]
[1780451972877,68.17,66839.82,0.2,-0.12632,0.00017,3.62749]
[1780451974103,68.17,66842.32,0.2,-0.12589,0.00017,3.61893]
[1780451974131,68.17,66842.32,0.2,-0.12589,0.00017,3.61893]
[1780451974183,68.17,66848.06,0.2,-0.1249,0.00017,3.59945]
[1780451975994,68.17,66848.54,0.2,-0.12483,0.00017,3.598]
[1780451980433,68.19,66843.59,0.2,-0.12574,0.00017,3.61603]
[1780451980957,68.19,66843.59,0.2,-0.12574,0.00017,3.61603]
[1780451981857,68.19,66843.03,0.2,-0.12584,0.00017,3.61794]
[1780451982338,68.19,66840.15,0.2,-0.12635,0.00017,3.62813]
[1780451985193,68.2,66844.59,0.2,-0.1256,0.00017,3.61322]
[1780451990500,68.21,66843.57,0.2,-0.12581,0.00017,3.61737]
[1780451990760,68.21,66843.59,0.2,-0.12582,0.00017,3.61762]
[1780451991128,68.21,66838.62,0.2,-0.12668,0.00017,3.63464]
[1780451992135,68.21,66834.28,0.2,-0.12745,0.00017,3.64967]
[1780451997170,68.22,66833.99,0.2,-0.12753,0.00017,3.65125]
[1780452002206,68.23,66836.24,0.2,-0.12716,0.00017,3.6441]
[1780452002904,68.23,66836.24,0.2,-0.12716,0.00017,3.6441]
[1780452003591,68.23,66831.25,0.2,-0.12805,0.00018,3.66144]
[1780452009255,68.24,66830.54,0.2,-0.1282,0.00018,3.66436]
[1780452012996,68.24,66829.74,0.2,-0.12835,0.00018,3.66738]
[1780452013211,68.24,66829.74,0.2,-0.12835,0.00018,3.66738]
[1780452013294,68.24,66829.74,0.2,-0.12835,0.00018,3.66738]
[1780452013359,68.25,66826.36,0.2,-0.12895,0.00018,3.67907]
[1780452014427,68.25,66822.05,0.2,-0.12972,0.00018,3.69403]
[1780452014958,68.25,66822.05,0.2,-0.12972,0.00018,3.69403]
[1780452015115,68.25,66822.05,0.2,-0.12972,0.00018,3.69403]
[1780452015541,68.25,66815.88,0.2,-0.13082,0.00018,3.71524]
[1780452016231,68.25,66815.88,0.2,-0.13082,0.00018,3.71524]
[1780452016304,68.25,66810.69,0.2,-0.13175,0.00018,3.73314]
[1780452017688,68.25,66810.69,0.2,-0.13175,0.00018,3.73314]
[1780452017880,68.25,66810.69,0.2,-0.13175,0.00018,3.73314]
[1780452017672,68.25,66800.05,0.2,-0.13366,0.00018,3.76982]
[1780452018737,68.25,66800.05,0.2,-0.13366,0.00018,3.76982]
[1780452018740,68.25,66800.05,0.2,-0.13366,0.00018,3.76982]
[1780452018777,68.25,66800.05,0.2,-0.13366,0.00018,3.76982]
[1780452018740,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019067,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019079,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019149,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019170,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019206,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019809,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019979,68.25,66786.2,0.2,-0.13618,0.00018,3.81766]
[1780452019397,68.25,66768.31,0.2,-0.13948,0.00019,3.87956]
[1780452020208,68.25,66768.31,0.2,-0.13948,0.00019,3.87956]
[1780452020509,68.25,66768.31,0.2,-0.13948,0.00019,3.87956]
[1780452020989,68.25,66768.31,0.2,-0.13948,0.00019,3.87956]
[1780452021031,68.25,66768.31,0.2,-0.13948,0.00019,3.87956]
[1780452020769,68.25,66767.4,0.2,-0.13966,0.00019,3.88275]
[1780452021354,68.25,66767.4,0.2,-0.13966,0.00019,3.88275]
[1780452021467,68.25,66767.4,0.2,-0.13966,0.00019,3.88275]
[1780452021963,68.25,66767.4,0.2,-0.13966,0.00019,3.88275]
[1780452022060,68.25,66767.4,0.2,-0.13966,0.00019,3.88275]
[1780452022114,68.25,66767.4,0.2,-0.13966,0.00019,3.88275]
[1780452021564,68.25,66760.67,0.2,-0.14091,0.00019,3.90607]
[1780452022490,68.25,66745.47,0.2,-0.14378,0.00019,3.95881]
[1780452023255,68.25,66745.47,0.2,-0.14378,0.00019,3.95881]
[1780452023744,68.25,66745.47,0.2,-0.14378,0.00019,3.95881]
[1780452024657,68.25,66754.7,0.2,-0.14203,0.00019,3.9267]
[1780452025397,68.25,66760.26,0.2,-0.14098,0.00019,3.90727]
[1780452027469,68.25,66760.02,0.2,-0.14102,0.00019,3.90811]
[1780452031439,68.24,66760.3,0.2,-0.14063,0.00019,3.89536]
[1780452032748,68.24,66760.3,0.2,-0.14063,0.00019,3.89536]
[1780452032771,68.24,66766.22,0.2,-0.13953,0.00019,3.87483]
[1780452033453,68.24,66769.86,0.2,-0.13885,0.00019,3.86224]
[1780452034103,68.24,66769.86,0.2,-0.13885,0.00019,3.86224]
[1780452035038,68.25,66772.41,0.2,-0.13838,0.00019,3.85344]
[1780452036804,68.25,66776.61,0.2,-0.1376,0.00018,3.83899]
[1780452037481,68.25,66781.75,0.2,-0.13666,0.00018,3.82128]
[1780452039495,68.25,66776.99,0.2,-0.13755,0.00018,3.83791]
[1780452041860,68.25,66775.8,0.2,-0.13777,0.00018,3.84216]
[1780452042525,68.25,66768.78,0.2,-0.13908,0.00019,3.86652]
[1780452043532,68.25,66765.56,0.2,-0.13968,0.00019,3.87769]
[1780452044539,68.25,66759.21,0.2,-0.14087,0.00019,3.89971]
[1780452049667,68.25,66761.62,0.2,-0.14041,0.00019,3.89129]
[1780452049846,68.25,66757.1,0.2,-0.14126,0.00019,3.90695]
[1780452049968,68.25,66757.1,0.2,-0.14126,0.00019,3.90695]
[1780452050581,68.25,66746.83,0.2,-0.1432,0.00019,3.94256]
[1780452050887,68.25,66746.83,0.2,-0.1432,0.00019,3.94256]
[1780452051524,68.25,66746.83,0.2,-0.1432,0.00019,3.94256]
[1780452051588,68.25,66741.37,0.2,-0.14424,0.00019,3.96146]
[1780452054304,68.25,66740.73,0.2,-0.14435,0.00019,3.9635]
[1780452054310,68.25,66740.73,0.2,-0.14435,0.00019,3.9635]
[1780452054641,68.25,66737.83,0.2,-0.1449,0.00019,3.97348]
[1780452055616,68.25,66732.52,0.2,-0.14592,0.00019,3.99192]
[1780452056588,68.25,66732.52,0.2,-0.14592,0.00019,3.99192]
[1780452056836,68.25,66732.52,0.2,-0.14592,0.00019,3.99192]
[1780452057860,68.25,66727.2,0.2,-0.14694,0.00019,4.01045]
[1780452058637,68.25,66722.72,0.2,-0.14781,0.00019,4.02607]
[1780452061296,68.25,66724.53,0.2,-0.14746,0.00019,4.0198]
[1780452061319,68.25,66724.53,0.2,-0.14746,0.00019,4.0198]
[1780452061658,68.25,66728.53,0.2,-0.14669,0.00019,4.00595]
[1780452064984,68.25,66729.2,0.2,-0.14657,0.00019,4.0038]
[1780452066253,68.25,66730.26,0.2,-0.14637,0.00019,4.00017]
[1780452066982,68.25,66730.29,0.2,-0.14637,0.00019,4.00013]
[1780452068239,68.25,66731.67,0.2,-0.14611,0.00019,3.99539]
[1780452068707,68.26,66738.21,0.2,-0.14486,0.00019,3.97274]
[1780452069714,68.26,66743.62,0.2,-0.14383,0.00019,3.95405]
[1780452070706,68.26,66743.62,0.2,-0.14383,0.00019,3.95405]
[1780452072344,68.26,66745.16,0.2,-0.14354,0.00019,3.94888]
[1780452073617,68.26,66745.26,0.2,-0.14353,0.00019,3.94858]
[1780452076451,68.26,66748.9,0.2,-0.14285,0.00019,3.9361]
[1780452076543,68.26,66748.9,0.2,-0.14285,0.00019,3.9361]
[1780452076647,68.26,66748.9,0.2,-0.14285,0.00019,3.9361]
[1780452076753,68.26,66748.9,0.2,-0.14285,0.00019,3.9361]
[1780452076806,68.26,66739.51,0.2,-0.14464,0.00019,3.96876]
[1780452076995,68.26,66739.51,0.2,-0.14464,0.00019,3.96876]
[1780452077770,68.27,66732.96,0.2,-0.1459,0.00019,3.99162]
[1780452081798,68.27,66729.87,0.2,-0.14651,0.00019,4.00262]
[1780452084868,68.27,66729.56,0.2,-0.14657,0.00019,4.00382]
[1780452084820,68.27,66726.2,0.2,-0.14722,0.00019,4.01556]
[1780452085073,68.27,66726.2,0.2,-0.14722,0.00019,4.01556]
[1780452085569,68.27,66726.2,0.2,-0.14722,0.00019,4.01556]
[1780452085894,68.27,66726.2,0.2,-0.14722,0.00019,4.01556]
[1780452085826,68.27,66710.64,0.2,-0.15026,0.0002,4.06972]
[1780452086833,68.27,66704.8,0.2,-0.15141,0.0002,4.09004]
[1780452086984,68.27,66704.8,0.2,-0.15141,0.0002,4.09004]
[1780452087020,68.27,66704.8,0.2,-0.15141,0.0002,4.09004]
[1780452087628,68.27,66704.8,0.2,-0.15141,0.0002,4.09004]
[1780452087840,68.27,66700.29,0.2,-0.1523,0.0002,4.1057]
[1780452087910,68.27,66700.29,0.2,-0.1523,0.0002,4.1057]
[1780452087929,68.27,66700.29,0.2,-0.1523,0.0002,4.1057]
[1780452088087,68.27,66700.29,0.2,-0.1523,0.0002,4.1057]
[1780452088093,68.27,66700.29,0.2,-0.1523,0.0002,4.1057]
[1780452088847,68.27,66696.36,0.2,-0.15307,0.0002,4.11933]
[1780452089038,68.27,66696.36,0.2,-0.15307,0.0002,4.11933]
[1780452089325,68.27,66696.36,0.2,-0.15307,0.0002,4.11933]
[1780452089854,68.27,66691.35,0.2,-0.15407,0.0002,4.13678]
[1780452090571,68.27,66691.35,0.2,-0.15407,0.0002,4.13678]
[1780452090867,68.27,66682.6,0.2,-0.15583,0.0002,4.16732]
[1780452091552,68.27,66682.6,0.2,-0.15583,0.0002,4.16732]
[1780452091572,68.27,66682.6,0.2,-0.15583,0.0002,4.16732]
[1780452091870,68.27,66671.08,0.2,-0.15782,0.0002,4.19577]
[1780452093703,68.27,66671.08,0.2,-0.15782,0.0002,4.19577]
[1780452093715,68.27,66671.08,0.2,-0.15782,0.0002,4.19577]
[1780452094340,68.27,66671.12,0.2,-0.15782,0.0002,4.19569]
[1780452094896,68.27,66673.72,0.2,-0.15729,0.0002,4.18662]
[1780452095788,68.27,66673.72,0.2,-0.15729,0.0002,4.18662]
[1780452098164,68.27,66673.52,0.2,-0.15733,0.0002,4.18734]
[1780452098220,68.27,66673.52,0.2,-0.15733,0.0002,4.18734]
[1780452098605,68.27,66673.52,0.2,-0.15733,0.0002,4.18734]
[1780452098627,68.27,66673.52,0.2,-0.15733,0.0002,4.18734]
[1780452098838,68.27,66673.52,0.2,-0.15733,0.0002,4.18734]
[1780452098714,68.28,66672.36,0.2,-0.15757,0.0002,4.1914]
[1780452099204,68.28,66672.36,0.2,-0.15757,0.0002,4.1914]
[1780452099244,68.28,66672.36,0.2,-0.15757,0.0002,4.1914]
[1780452099524,68.28,66672.36,0.2,-0.15757,0.0002,4.1914]
[1780452099588,68.28,66660.83,0.2,-0.15992,0.0002,4.23154]
[1780452100008,68.28,66660.83,0.2,-0.15992,0.0002,4.23154]
[1780452100265,68.28,66660.83,0.2,-0.15992,0.0002,4.23154]
[1780452100482,68.28,66660.83,0.2,-0.15992,0.0002,4.23154]
[1780452100787,68.27,66652.86,0.2,-0.16155,0.00021,4.25917]
[1780452102058,68.27,66650.88,0.2,-0.16196,0.00021,4.26605]
[1780452104655,68.27,66652.99,0.2,-0.16151,0.00021,4.25855]
[1780452104704,68.27,66652.99,0.2,-0.16151,0.00021,4.25855]
[1780452107066,68.27,66650.29,0.2,-0.16205,0.00021,4.26771]
[1780452107089,68.27,66650.29,0.2,-0.16205,0.00021,4.26771]
[1780452107426,68.27,66650.29,0.2,-0.16205,0.00021,4.26771]
[1780452107504,68.27,66650.29,0.2,-0.16205,0.00021,4.26771]
[1780452107598,68.27,66650.29,0.2,-0.16205,0.00021,4.26771]
[1780452107644,68.27,66651.52,0.2,-0.1618,0.00021,4.26335]
[1780452108426,68.27,66651.52,0.2,-0.1618,0.00021,4.26335]
[1780452108630,68.26,66660.97,0.2,-0.15985,0.0002,4.23034]
[1780452109063,68.26,66660.97,0.2,-0.15985,0.0002,4.23034]
[1780452109374,68.26,66661.94,0.2,-0.15965,0.0002,4.22696]
[1780452110566,68.26,66661.94,0.2,-0.15965,0.0002,4.22696]
[1780452110775,68.26,66666.72,0.2,-0.15867,0.0002,4.21026]
[1780452111892,68.26,66671.33,0.2,-0.15773,0.0002,4.19421]
[1780452114131,68.26,66669.28,0.2,-0.15815,0.0002,4.20136]
[1780452114588,68.26,66669.28,0.2,-0.15815,0.0002,4.20136]
[1780452114674,68.26,66666.33,0.2,-0.15875,0.0002,4.2116]
[1780452115414,68.26,66666.33,0.2,-0.15875,0.0002,4.2116]
[1780452115468,68.26,66666.33,0.2,-0.15875,0.0002,4.2116]
[1780452115690,68.26,66666.33,0.2,-0.15875,0.0002,4.2116]
[1780452115734,68.26,66665.78,0.2,-0.15886,0.0002,4.21349]
[1780452116016,68.26,66665.78,0.2,-0.15886,0.0002,4.21349]
[1780452116127,68.26,66665.78,0.2,-0.15886,0.0002,4.21349]
[1780452116923,68.26,66655.28,0.2,-0.16101,0.00021,4.25]
[1780452117052,68.26,66648.6,0.2,-0.16238,0.00021,4.27325]
[1780452118307,68.26,66648.6,0.2,-0.16238,0.00021,4.27325]
[1780452120224,68.26,66648.62,0.2,-0.16237,0.00021,4.27303]
[1780452120311,68.26,66648.62,0.2,-0.16237,0.00021,4.27303]
[1780452121219,68.26,66645.0,0.2,-0.16311,0.00021,4.28548]
[1780452122366,68.26,66645.0,0.2,-0.16311,0.00021,4.28548]
[1780452122542,68.26,66645.0,0.2,-0.16311,0.00021,4.28548]
[1780452123590,68.25,66647.91,0.2,-0.1625,0.00021,4.27517]
[1780452124539,68.25,66647.91,0.2,-0.1625,0.00021,4.27517]
[1780452124673,68.25,66651.4,0.2,-0.16177,0.00021,4.26289]
[1780452125974,68.25,66652.33,0.2,-0.16158,0.00021,4.25966]
[1780452132499,68.26,66650.7,0.2,-0.16194,0.00021,4.26575]
[1780452132817,68.26,66650.7,0.2,-0.16194,0.00021,4.26575]
[1780452133165,68.26,66654.01,0.2,-0.16126,0.00021,4.25426]
[1780452137273,68.26,66655.51,0.2,-0.16096,0.00021,4.24916]
[1780452137722,68.26,66655.51,0.2,-0.16096,0.00021,4.24916]
[1780452143237,68.27,66654.37,0.2,-0.16121,0.00021,4.25342]
[1780452144501,68.27,66654.37,0.2,-0.16121,0.00021,4.25342]
[1780452144959,68.27,66654.26,0.2,-0.16123,0.00021,4.25387]
[1780452145618,68.27,66654.26,0.2,-0.16123,0.00021,4.25387]
[1780452145626,68.27,66654.26,0.2,-0.16123,0.00021,4.25387]
[1780452145713,68.27,66660.16,0.2,-0.16003,0.0002,4.23338]
[1780452146257,68.27,66671.22,0.2,-0.15777,0.0002,4.19488]
[1780452147395,68.27,66671.22,0.2,-0.15777,0.0002,4.19488]
[1780452147437,68.27,66671.22,0.2,-0.15777,0.0002,4.19488]
[1780452147484,68.27,66671.22,0.2,-0.15777,0.0002,4.19488]
[1780452147877,68.27,66671.22,0.2,-0.15777,0.0002,4.19488]
[1780452147959,68.27,66671.92,0.2,-0.15763,0.0002,4.19246]
[1780452148278,68.27,66663.23,0.2,-0.1594,0.0002,4.22271]
[1780452149285,68.27,66655.29,0.2,-0.16102,0.00021,4.25033]
[1780452152306,68.26,66656.47,0.2,-0.16044,0.00021,4.23438]
[1780452157598,68.26,66656.27,0.2,-0.16047,0.00021,4.2349]
[1780452162929,68.26,66656.23,0.2,-0.16047,0.00021,4.23483]
[1780452164987,68.26,66653.43,0.2,-0.16104,0.00021,4.24449]
[1780452164391,68.26,66650.11,0.2,-0.16172,0.00021,4.25599]
[1780452165466,68.26,66650.11,0.2,-0.16172,0.00021,4.25599]
[1780452165868,68.25,66652.24,0.2,-0.16127,0.00021,4.24844]
[1780452166405,68.25,66662.69,0.2,-0.15913,0.0002,4.21205]
[1780452167644,68.25,66667.09,0.2,-0.15823,0.0002,4.19671]
[1780452172726,68.25,66668.73,0.2,-0.15789,0.0002,4.19098]
[1780452172794,68.25,66668.73,0.2,-0.15789,0.0002,4.19098]
[1780452173818,68.25,66671.68,0.2,-0.15729,0.0002,4.18072]
[1780452174534,68.25,66671.68,0.2,-0.15729,0.0002,4.18072]
[1780452174691,68.25,66671.68,0.2,-0.15729,0.0002,4.18072]
[1780452174949,68.25,66671.68,0.2,-0.15729,0.0002,4.18072]
[1780452174833,68.25,66676.49,0.2,-0.15632,0.0002,4.16398]
[1780452175121,68.25,66676.49,0.2,-0.15632,0.0002,4.16398]
[1780452175426,68.25,66676.49,0.2,-0.15632,0.0002,4.16398]
[1780452175605,68.25,66690.55,0.2,-0.1535,0.0002,4.11502]
[1780452176168,68.25,66690.55,0.2,-0.1535,0.0002,4.11502]
[1780452176691,68.25,66690.55,0.2,-0.1535,0.0002,4.11502]
[1780452176719,68.25,66700.83,0.2,-0.15145,0.0002,4.0791]
[1780452177648,68.25,66700.83,0.2,-0.15145,0.0002,4.0791]
[1780452180738,68.25,66701.59,0.2,-0.15129,0.0002,4.07638]
[1780452180909,68.25,66703.21,0.2,-0.15097,0.0002,4.07068]
[1780452181035,68.25,66703.21,0.2,-0.15097,0.0002,4.07068]
[1780452181063,68.25,66703.21,0.2,-0.15097,0.0002,4.07068]
[1780452181420,68.25,66703.21,0.2,-0.15097,0.0002,4.07068]
[1780452181993,68.25,66713.59,0.2,-0.14893,0.0002,4.03451]
[1780452182219,68.25,66713.59,0.2,-0.14893,0.0002,4.03451]
[1780452182250,68.25,66713.59,0.2,-0.14893,0.0002,4.03451]
[1780452182524,68.25,66722.28,0.2,-0.14723,0.00019,4.00429]
[1780452183531,68.25,66725.55,0.2,-0.1466,0.00019,3.99284]
[1780452184506,68.25,66725.55,0.2,-0.1466,0.00019,3.99284]
[1780452184712,68.25,66732.5,0.2,-0.14525,0.00019,3.96865]
[1780452185074,68.25,66732.5,0.2,-0.14525,0.00019,3.96865]
[1780452185171,68.25,66732.5,0.2,-0.14525,0.00019,3.96865]
[1780452185540,68.25,66732.5,0.2,-0.14525,0.00019,3.96865]
[1780452185955,68.25,66732.5,0.2,-0.14525,0.00019,3.96865]
[1780452185545,68.25,66742.02,0.2,-0.14343,0.00019,3.93556]
[1780452186654,68.25,66742.02,0.2,-0.14343,0.00019,3.93556]
[1780452186702,68.25,66742.02,0.2,-0.14343,0.00019,3.93556]
[1780452186855,68.25,66742.02,0.2,-0.14343,0.00019,3.93556]
[1780452186940,68.25,66746.62,0.2,-0.14256,0.00019,3.91959]
[1780452187875,68.25,66746.62,0.2,-0.14256,0.00019,3.91959]
[1780452187924,68.25,66751.13,0.2,-0.1417,0.00019,3.90396]
[1780452189920,68.25,66743.67,0.2,-0.14312,0.00019,3.92991]
[1780452190680,68.25,66743.67,0.2,-0.14312,0.00019,3.92991]
[1780452191534,68.25,66742.01,0.2,-0.14344,0.00019,3.93567]
[1780452191601,68.25,66742.01,0.2,-0.14344,0.00019,3.93567]
[1780452191842,68.25,66742.01,0.2,-0.14344,0.00019,3.93567]
[1780452192430,68.25,66741.99,0.2,-0.14344,0.00019,3.9358]
[1780452192920,68.25,66737.81,0.2,-0.14425,0.00019,3.95046]
[1780452193351,68.25,66737.81,0.2,-0.14425,0.00019,3.95046]
[1780452193768,68.25,66737.81,0.2,-0.14425,0.00019,3.95046]
[1780452193936,68.25,66737.81,0.2,-0.14425,0.00019,3.95046]
[1780452194176,68.25,66736.68,0.2,-0.14447,0.00019,3.9545]
[1780452194305,68.25,66736.68,0.2,-0.14447,0.00019,3.9545]
[1780452194618,68.25,66740.3,0.2,-0.14378,0.00019,3.94193]
[1780452195512,68.25,66740.3,0.2,-0.14378,0.00019,3.94193]
[1780452195967,68.25,66742.96,0.2,-0.14328,0.00019,3.93277]
[1780452196234,68.25,66742.96,0.2,-0.14328,0.00019,3.93277]
[1780452196741,68.25,66748.71,0.2,-0.14219,0.00019,3.91288]
[1780452198950,68.25,66751.19,0.2,-0.14172,0.00019,3.90427]
[1780452199145,68.26,66752.65,0.2,-0.14145,0.00019,3.8994]
[1780452202220,68.26,66755.61,0.2,-0.14091,0.00019,3.88935]
[1780452205185,68.27,66758.4,0.2,-0.14041,0.00019,3.88015]
[1780452205694,68.27,66765.64,0.2,-0.13905,0.00019,3.85507]
[1780452210912,68.28,66765.36,0.2,-0.13915,0.00019,3.85686]
[1780452217172,68.3,66765.78,0.2,-0.1388,0.00019,3.84495]
[1780452217374,68.3,66765.78,0.2,-0.1388,0.00019,3.84495]
[1780452217604,68.3,66765.78,0.2,-0.1388,0.00019,3.84495]
[1780452217993,68.3,66777.28,0.2,-0.13668,0.00018,3.80535]
[1780452218786,68.3,66782.22,0.2,-0.13577,0.00018,3.78839]
[1780452222917,68.31,66782.9,0.2,-0.13567,0.00018,3.78641]
[1780452223006,68.31,66786.55,0.2,-0.13501,0.00018,3.77394]
[1780452223587,68.31,66786.55,0.2,-0.13501,0.00018,3.77394]
[1780452223639,68.31,66786.55,0.2,-0.13501,0.00018,3.77394]
[1780452223741,68.31,66786.55,0.2,-0.13501,0.00018,3.77394]
[1780452223765,68.31,66786.55,0.2,-0.13501,0.00018,3.77394]
[1780452223836,68.31,66786.55,0.2,-0.13501,0.00018,3.77394]
[1780452223934,68.31,66793.28,0.2,-0.13379,0.00018,3.75088]
[1780452224834,68.31,66798.52,0.2,-0.13284,0.00018,3.73291]
[1780452225276,68.31,66798.52,0.2,-0.13284,0.00018,3.73291]
[1780452225499,68.31,66798.52,0.2,-0.13284,0.00018,3.73291]
[1780452226768,68.31,66799.5,0.2,-0.13267,0.00018,3.72964]
[1780452226994,68.31,66799.5,0.2,-0.13267,0.00018,3.72964]
[1780452227475,68.32,66800.93,0.2,-0.13242,0.00018,3.72483]
[1780452227859,68.32,66808.03,0.2,-0.13115,0.00018,3.70053]
[1780452228865,68.32,66811.55,0.2,-0.13052,0.00018,3.68859]
[1780452230880,68.33,66805.61,0.2,-0.1316,0.00018,3.70933]
[1780452235918,68.34,66811.27,0.2,-0.13063,0.00018,3.69062]
[1780452240953,68.35,66811.84,0.2,-0.13057,0.00018,3.68951]
[1780452241960,68.35,66821.15,0.2,-0.12892,0.00018,3.65774]
[1780452242967,68.35,66826.17,0.2,-0.12805,0.00018,3.64077]
[1780452248006,68.37,66827.89,0.2,-0.12781,0.00018,3.63611]
[1780452250026,68.38,66824.39,0.2,-0.12845,0.00018,3.64858]
[1780452253046,68.39,66821.41,0.2,-0.12901,0.00018,3.65945]
[1780452256939,68.4,66823.13,0.2,-0.12874,0.00018,3.6542]
[1780452257074,68.4,66826.96,0.2,-0.12807,0.00018,3.64131]
[1780452260048,68.41,66827.79,0.2,-0.12795,0.00018,3.63896]
[1780452260255,68.41,66823.86,0.2,-0.12866,0.00018,3.65266]
[1780452261423,68.42,66818.99,0.2,-0.12953,0.00018,3.66956]
[1780452266682,68.43,66820.8,0.2,-0.12925,0.00018,3.66414]
[1780452267776,68.43,66822.51,0.2,-0.12897,0.00018,3.65871]
[1780452269346,68.44,66824.05,0.2,-0.12871,0.00018,3.65367]
[1780452269447,68.44,66828.85,0.2,-0.12787,0.00018,3.63747]
[1780452270882,68.45,66831.62,0.2,-0.12741,0.00018,3.62852]
[1780452271727,68.45,66823.56,0.2,-0.1285,0.00018,3.64446]
[1780452272480,68.45,66823.56,0.2,-0.1285,0.00018,3.64446]
[1780452272562,68.45,66823.56,0.2,-0.1285,0.00018,3.64446]
[1780452272606,68.45,66810.48,0.2,-0.13084,0.00018,3.68947]
[1780452273831,68.45,66810.48,0.2,-0.13084,0.00018,3.68947]
[1780452273933,68.45,66810.48,0.2,-0.13084,0.00018,3.68947]
[1780452273936,68.46,66805.39,0.2,-0.13177,0.00018,3.70724]
[1780452274920,68.46,66805.39,0.2,-0.13177,0.00018,3.70724]
[1780452275879,68.46,66803.06,0.2,-0.13219,0.00018,3.71537]
[1780452275901,68.46,66799.12,0.2,-0.13291,0.00018,3.72901]
[1780452276212,68.46,66794.21,0.2,-0.1338,0.00018,3.74589]
[1780452278820,68.46,66791.59,0.2,-0.13428,0.00018,3.75498]
[1780452280240,68.46,66787.99,0.2,-0.13495,0.00018,3.76758]
[1780452282483,68.47,66789.47,0.2,-0.13468,0.00018,3.76254]
[1780452283701,68.47,66789.15,0.2,-0.13474,0.00018,3.7637]
[1780452285235,68.47,66793.34,0.2,-0.13398,0.00018,3.74942]
[1780452289798,68.47,66794.63,0.2,-0.13377,0.00018,3.74532]
[1780452289816,68.47,66794.63,0.2,-0.13377,0.00018,3.74532]
[1780452291562,68.48,66797.41,0.2,-0.13327,0.00018,3.73595]
[1780452292492,68.48,66798.52,0.2,-0.13308,0.00018,3.73234]
[1780452299719,68.49,66801.25,0.2,-0.13262,0.00018,3.72363]
[1780452301411,68.49,66801.43,0.2,-0.1326,0.00018,3.72325]
[1780452302010,68.49,66801.43,0.2,-0.1326,0.00018,3.72325]
[1780452305113,68.5,66800.34,0.2,-0.13281,0.00018,3.72722]
[1780452305418,68.5,66804.03,0.2,-0.13216,0.00018,3.71488]
[1780452306332,68.5,66804.03,0.2,-0.13216,0.00018,3.71488]
[1780452306338,68.5,66804.03,0.2,-0.13216,0.00018,3.71488]
[1780452306821,68.51,66809.81,0.2,-0.13114,0.00018,3.69535]
[1780452307351,68.51,66809.81,0.2,-0.13114,0.00018,3.69535]
[1780452307823,68.51,66812.87,0.2,-0.1306,0.00018,3.68487]
[1780452313474,68.52,66813.1,0.2,-0.13061,0.00018,3.68513]
[1780452314666,68.52,66813.1,0.2,-0.13061,0.00018,3.68513]
[1780452314866,68.53,66813.1,0.2,-0.13063,0.00018,3.68547]
[1780452315832,68.53,66813.1,0.2,-0.13063,0.00018,3.68547]
[1780452315886,68.53,66816.0,0.2,-0.13011,0.00018,3.6756]
[1780452322061,68.53,66815.13,0.2,-0.13028,0.00018,3.67888]
[1780452327785,68.54,66816.43,0.2,-0.13007,0.00018,3.67489]
[1780452331581,68.54,66815.68,0.2,-0.13022,0.00018,3.67775]
[1780452332101,68.55,66819.36,0.2,-0.12925,0.00018,3.65368]
[1780452337642,68.55,66819.34,0.2,-0.12928,0.00018,3.65424]
[1780452342677,68.56,66819.49,0.2,-0.12927,0.00018,3.65423]
[1780452348100,68.57,66816.96,0.2,-0.12975,0.00018,3.66339]
[1780452348903,68.57,66821.33,0.2,-0.12898,0.00018,3.64864]
[1780452350015,68.57,66821.33,0.2,-0.12898,0.00018,3.64864]
[1780452350178,68.57,66826.29,0.2,-0.12811,0.00018,3.63181]
[1780452351137,68.57,66826.29,0.2,-0.12811,0.00018,3.63181]
[1780452350988,68.57,66832.87,0.2,-0.12696,0.00017,3.60948]
[1780452351916,68.57,66832.87,0.2,-0.12696,0.00017,3.60948]
[1780452354772,68.58,66828.65,0.2,-0.12773,0.00018,3.62431]
[1780452359806,68.59,66829.72,0.2,-0.12757,0.00018,3.62129]
[1780452364842,68.6,66827.91,0.2,-0.12792,0.00018,3.62808]
[1780452365414,68.6,66827.91,0.2,-0.12792,0.00018,3.62808]
[1780452366857,68.6,66821.84,0.2,-0.129,0.00018,3.64902]
[1780452369305,68.61,66821.53,0.2,-0.12907,0.00018,3.65026]
[1780452369690,68.61,66821.53,0.2,-0.12907,0.00018,3.65026]
[1780452370089,68.61,66821.53,0.2,-0.12907,0.00018,3.65026]
[1780452370156,68.61,66808.09,0.2,-0.13147,0.00018,3.6964]
[1780452370369,68.61,66808.09,0.2,-0.13147,0.00018,3.6964]
[1780452370392,68.61,66808.09,0.2,-0.13147,0.00018,3.6964]
[1780452370900,68.61,66792.09,0.2,-0.13436,0.00018,3.75125]
[1780452371563,68.61,66792.09,0.2,-0.13436,0.00018,3.75125]
[1780452371901,68.61,66785.22,0.2,-0.13562,0.00018,3.77498]
[1780452373399,68.61,66783.98,0.2,-0.13585,0.00018,3.77931]
[1780452375513,68.61,66786.25,0.2,-0.13544,0.00018,3.7716]
[1780452375911,68.61,66786.25,0.2,-0.13544,0.00018,3.7716]
[1780452377153,68.61,66798.95,0.2,-0.13313,0.00018,3.72808]
[1780452377948,68.61,66801.93,0.2,-0.1326,0.00018,3.71787]
[1780452378953,68.62,66807.09,0.2,-0.13168,0.00018,3.7004]
[1780452380199,68.62,66807.09,0.2,-0.13168,0.00018,3.7004]
[1780452380204,68.62,66807.09,0.2,-0.13168,0.00018,3.7004]
[1780452381289,68.62,66808.1,0.2,-0.13151,0.00018,3.69712]
[1780452382099,68.62,66815.12,0.2,-0.13025,0.00018,3.67314]
[1780452382981,68.62,66820.1,0.2,-0.12937,0.00018,3.65619]
[1780452383362,68.62,66820.1,0.2,-0.12937,0.00018,3.65619]
[1780452389024,68.63,66818.18,0.2,-0.12974,0.00018,3.66327]
[1780452389397,68.63,66818.18,0.2,-0.12974,0.00018,3.66327]
[1780452390366,68.63,66818.68,0.2,-0.12966,0.00018,3.66164]
[1780452392044,68.63,66819.35,0.2,-0.12921,0.00018,3.64783]
[1780452392611,68.63,66819.35,0.2,-0.12921,0.00018,3.64783]
[1780452394685,68.63,66818.42,0.2,-0.12938,0.00018,3.65116]
[1780452395065,68.64,66814.84,0.2,-0.13002,0.00018,3.66346]
[1780452400101,68.64,66815.34,0.2,-0.12995,0.00018,3.66202]
[1780452401038,68.64,66815.34,0.2,-0.12995,0.00018,3.66202]
[1780452404965,68.64,66814.04,0.2,-0.13019,0.00018,3.66668]
[1780452405136,68.64,66814.61,0.2,-0.13009,0.00018,3.66479]
[1780452406292,68.65,66815.27,0.2,-0.12998,0.00018,3.66271]
[1780452406605,68.65,66815.27,0.2,-0.12998,0.00018,3.66271]
[1780452407150,68.65,66820.01,0.2,-0.12915,0.00018,3.64657]
[1780452408010,68.65,66820.01,0.2,-0.12915,0.00018,3.64657]
[1780452408157,68.65,66822.25,0.2,-0.12875,0.00018,3.63899]
[1780452409164,68.65,66819.19,0.2,-0.1293,0.00018,3.64952]
[1780452411178,68.65,66812.07,0.2,-0.13057,0.00018,3.67398]
[1780452412083,68.65,66812.07,0.2,-0.13057,0.00018,3.67398]
[1780452412223,68.65,66812.07,0.2,-0.13057,0.00018,3.67398]
[1780452412185,68.65,66802.2,0.2,-0.13234,0.00018,3.70779]
[1780452415065,68.66,66799.8,0.2,-0.13279,0.00018,3.71624]
[1780452415205,68.66,66799.5,0.2,-0.13285,0.00018,3.71737]
[1780452416213,68.66,66802.96,0.2,-0.13222,0.00018,3.7055]
[1780452416581,68.66,66802.96,0.2,-0.13222,0.00018,3.7055]
[1780452421558,68.66,66805.53,0.2,-0.13176,0.00018,3.6967]
[1780452421564,68.66,66805.53,0.2,-0.13176,0.00018,3.6967]
[1780452425986,68.66,66806.56,0.2,-0.13158,0.00018,3.69322]
[1780452426208,68.66,66806.35,0.2,-0.13162,0.00018,3.69397]
[1780452426368,68.66,66806.35,0.2,-0.13162,0.00018,3.69397]
[1780452426792,68.66,66806.35,0.2,-0.13162,0.00018,3.69397]
[1780452427131,68.66,66806.35,0.2,-0.13162,0.00018,3.69397]
[1780452427180,68.66,66794.33,0.2,-0.13379,0.00018,3.73522]
[1780452427358,68.66,66794.33,0.2,-0.13379,0.00018,3.73522]
[1780452427398,68.66,66794.33,0.2,-0.13379,0.00018,3.73522]
[1780452427584,68.66,66794.33,0.2,-0.13379,0.00018,3.73522]
[1780452427617,68.66,66794.33,0.2,-0.13379,0.00018,3.73522]
[1780452427921,68.66,66794.33,0.2,-0.13379,0.00018,3.73522]
[1780452428182,68.66,66786.64,0.2,-0.1352,0.00018,3.76164]
[1780452428753,68.66,66786.64,0.2,-0.1352,0.00018,3.76164]
[1780452429130,68.66,66786.64,0.2,-0.1352,0.00018,3.76164]
[1780452429138,68.66,66770.85,0.2,-0.13811,0.00019,3.81597]
[1780452429576,68.66,66770.85,0.2,-0.13811,0.00019,3.81597]
[1780452430192,68.66,66759.66,0.2,-0.1402,0.00019,3.85452]
[1780452430323,68.66,66759.66,0.2,-0.1402,0.00019,3.85452]
[1780452430855,68.66,66755.55,0.2,-0.14097,0.00019,3.86868]
[1780452431624,68.66,66755.55,0.2,-0.14097,0.00019,3.86868]
[1780452433321,68.66,66752.58,0.2,-0.14153,0.00019,3.8789]
[1780452435325,68.66,66753.01,0.2,-0.14145,0.00019,3.87741]
[1780452435989,68.66,66749.18,0.2,-0.14217,0.00019,3.89058]
[1780452437281,68.66,66747.21,0.2,-0.14254,0.00019,3.89738]
[1780452438278,68.66,66750.36,0.2,-0.14194,0.00019,3.88648]
[1780452438491,68.66,66750.36,0.2,-0.14194,0.00019,3.88648]
[1780452438592,68.66,66753.76,0.2,-0.1413,0.00019,3.87474]
[1780452441898,68.66,66747.21,0.2,-0.14254,0.00019,3.89733]
[1780452443001,68.66,66747.21,0.2,-0.14254,0.00019,3.89733]
[1780452443103,68.66,66742.05,0.2,-0.14352,0.00019,3.91504]
[1780452444770,68.66,66743.22,0.2,-0.14329,0.00019,3.911]
[1780452446423,68.65,66747.33,0.2,-0.1425,0.00019,3.89665]
[1780452447856,68.65,66747.33,0.2,-0.1425,0.00019,3.89665]
[1780452452039,68.65,66747.31,0.2,-0.1425,0.00019,3.8966]
[1780452454479,68.65,66752.25,0.2,-0.14122,0.00019,3.86773]
[1780452456493,68.65,66748.09,0.2,-0.14201,0.00019,3.88208]
[1780452458247,68.65,66748.09,0.2,-0.14201,0.00019,3.88208]
[1780452457500,68.65,66745.12,0.2,-0.14257,0.00019,3.89231]
[1780452458686,68.65,66745.12,0.2,-0.14257,0.00019,3.89231]
[1780452458941,68.65,66745.12,0.2,-0.14257,0.00019,3.89231]
[1780452458952,68.65,66745.12,0.2,-0.14257,0.00019,3.89231]
[1780452459270,68.65,66739.06,0.2,-0.14373,0.00019,3.91315]
[1780452459947,68.65,66733.95,0.2,-0.1447,0.00019,3.93079]
[1780452460896,68.65,66733.95,0.2,-0.1447,0.00019,3.93079]
[1780452461195,68.65,66726.51,0.2,-0.14614,0.00019,3.95652]
[1780452463872,68.65,66727.54,0.2,-0.14594,0.00019,3.95296]
[1780452464146,68.65,66727.54,0.2,-0.14594,0.00019,3.95296]
[1780452464525,68.65,66726.98,0.2,-0.14605,0.00019,3.95488]
[1780452464549,68.65,66721.11,0.2,-0.14718,0.00019,3.97517]
[1780452465631,68.65,66721.11,0.2,-0.14718,0.00019,3.97517]
[1780452465748,68.65,66721.11,0.2,-0.14718,0.00019,3.97517]
[1780452466292,68.65,66721.11,0.2,-0.14718,0.00019,3.97517]
[1780452466143,68.65,66716.42,0.2,-0.14809,0.0002,3.99134]
[1780452468309,68.65,66716.16,0.2,-0.14814,0.0002,3.99213]
[1780452468841,68.65,66716.16,0.2,-0.14814,0.0002,3.99213]
[1780452471681,68.65,66716.59,0.2,-0.14805,0.0002,3.99063]
[1780452473118,68.65,66716.37,0.2,-0.1481,0.0002,3.99139]
[1780452474030,68.65,66716.68,0.2,-0.14803,0.00019,3.9902]
[1780452475001,68.64,66716.72,0.2,-0.14802,0.00019,3.99001]
[1780452475109,68.64,66716.72,0.2,-0.14802,0.00019,3.99001]
[1780452475992,68.64,66715.7,0.2,-0.14821,0.0002,3.99347]
[1780452476564,68.64,66715.93,0.2,-0.14817,0.0002,3.99262]
[1780452477009,68.64,66715.93,0.2,-0.14817,0.0002,3.99262]
[1780452477583,68.64,66717.13,0.2,-0.14793,0.00019,3.98842]
[1780452480662,68.64,66721.64,0.2,-0.14705,0.00019,3.97269]
[1780452482283,68.64,66721.64,0.2,-0.14705,0.00019,3.97269]
[1780452483929,68.64,66721.46,0.2,-0.14708,0.00019,3.97324]
[1780452483950,68.64,66721.46,0.2,-0.14708,0.00019,3.97324]
[1780452484175,68.64,66721.46,0.2,-0.14708,0.00019,3.97324]
[1780452484402,68.64,66719.87,0.2,-0.14738,0.00019,3.97866]
[1780452484690,68.64,66712.95,0.2,-0.14873,0.0002,4.0026]
[1780452485442,68.64,66712.95,0.2,-0.14873,0.0002,4.0026]
[1780452486076,68.64,66712.95,0.2,-0.14873,0.0002,4.0026]
[1780452486504,68.64,66713.04,0.2,-0.14871,0.0002,4.00214]
[1780452486704,68.64,66722.12,0.2,-0.14694,0.00019,3.97074]
[1780452487711,68.63,66724.94,0.2,-0.14639,0.00019,3.96096]
[1780452491566,68.63,66726.38,0.2,-0.14611,0.00019,3.95594]
[1780452493470,68.63,66726.87,0.2,-0.14601,0.00019,3.95423]
[1780452498213,68.63,66728.81,0.2,-0.14564,0.00019,3.94751]
[1780452499108,68.63,66730.24,0.2,-0.14536,0.00019,3.94258]
[1780452504706,68.63,66730.39,0.2,-0.14533,0.00019,3.94207]
[1780452505015,68.63,66730.39,0.2,-0.14533,0.00019,3.94207]
[1780452505027,68.63,66730.39,0.2,-0.14533,0.00019,3.94207]
[1780452505258,68.63,66730.39,0.2,-0.14533,0.00019,3.94207]
[1780452505272,68.63,66730.39,0.2,-0.14533,0.00019,3.94207]
[1780452505141,68.63,66723.14,0.2,-0.14673,0.00019,3.96713]
[1780452505412,68.63,66723.14,0.2,-0.14673,0.00019,3.96713]
[1780452505839,68.63,66710.63,0.2,-0.14917,0.0002,4.01037]
[1780452508860,68.63,66707.97,0.2,-0.1497,0.0002,4.01965]
[1780452512044,68.63,66708.08,0.2,-0.14968,0.0002,4.01927]
[1780452512301,68.63,66710.07,0.2,-0.14895,0.0002,4.00061]
[1780452518150,68.64,66711.88,0.2,-0.14859,0.0002,3.99439]
[1780452518931,68.64,66705.82,0.2,-0.14979,0.0002,4.01538]
[1780452520471,68.64,66705.5,0.2,-0.14985,0.0002,4.01651]
[1780452520945,68.64,66710.65,0.2,-0.14884,0.0002,3.99869]
[1780452522250,68.64,66710.65,0.2,-0.14884,0.0002,3.99869]
[1780452522262,68.64,66710.65,0.2,-0.14884,0.0002,3.99869]
[1780452523433,68.64,66713.41,0.2,-0.1483,0.0002,3.98914]
[1780452523439,68.64,66713.41,0.2,-0.1483,0.0002,3.98914]
[1780452524973,68.63,66718.21,0.2,-0.14735,0.00019,3.97241]
[1780452527994,68.63,66714.84,0.2,-0.148,0.0002,3.98393]
[1780452528715,68.63,66714.84,0.2,-0.148,0.0002,3.98393]
[1780452533029,68.63,66718.52,0.2,-0.14727,0.00019,3.97097]
[1780452534757,68.63,66718.7,0.2,-0.14724,0.00019,3.97031]
[1780452541085,68.62,66717.1,0.2,-0.14753,0.00019,3.97554]
[1780452545676,68.62,66717.47,0.2,-0.14745,0.00019,3.97409]
[1780452548275,68.62,66717.55,0.2,-0.14743,0.00019,3.97374]
[1780452548329,68.62,66717.55,0.2,-0.14743,0.00019,3.97374]
[1780452548670,68.62,66717.62,0.2,-0.14741,0.00019,3.97346]
[1780452548677,68.62,66717.62,0.2,-0.14741,0.00019,3.97346]
[1780452549270,68.62,66717.62,0.2,-0.14741,0.00019,3.97346]
[1780452549692,68.62,66718.79,0.2,-0.14718,0.00019,3.96937]
[1780452550716,68.62,66718.22,0.2,-0.14729,0.00019,3.97131]
[1780452553168,68.62,66725.93,0.2,-0.14579,0.00019,3.94456]
[1780452553872,68.62,66725.93,0.2,-0.14579,0.00019,3.94456]
[1780452554176,68.62,66731.05,0.2,-0.1448,0.00019,3.92686]
[1780452555183,68.62,66735.85,0.2,-0.14388,0.00019,3.91031]
[1780452555949,68.62,66735.85,0.2,-0.14388,0.00019,3.91031]
[1780452556245,68.62,66735.85,0.2,-0.14388,0.00019,3.91031]
[1780452556328,68.62,66744.13,0.2,-0.14231,0.00019,3.88176]
[1780452556682,68.62,66744.13,0.2,-0.14231,0.00019,3.88176]
[1780452556905,68.62,66744.13,0.2,-0.14231,0.00019,3.88176]
[1780452556917,68.62,66744.13,0.2,-0.14231,0.00019,3.88176]
[1780452557196,68.62,66744.13,0.2,-0.14231,0.00019,3.88176]
[1780452557280,68.62,66744.13,0.2,-0.14231,0.00019,3.88176]
[1780452557322,68.62,66756.68,0.2,-0.13993,0.00019,3.83844]
[1780452557976,68.62,66756.68,0.2,-0.13993,0.00019,3.83844]
[1780452558008,68.62,66756.68,0.2,-0.13993,0.00019,3.83844]
[1780452558205,68.62,66756.68,0.2,-0.13993,0.00019,3.83844]
[1780452558215,68.61,66762.64,0.2,-0.13881,0.00019,3.81783]
[1780452558866,68.61,66762.64,0.2,-0.13881,0.00019,3.81783]
[1780452559222,68.61,66758.74,0.2,-0.13954,0.00019,3.83122]
[1780452560229,68.61,66755.36,0.2,-0.14017,0.00019,3.8428]
[1780452561394,68.61,66758.88,0.2,-0.1395,0.00019,3.83059]
[1780452561565,68.61,66758.88,0.2,-0.1395,0.00019,3.83059]
[1780452562362,68.61,66758.88,0.2,-0.1395,0.00019,3.83059]
[1780452562286,68.61,66773.68,0.2,-0.13674,0.00019,3.77958]
[1780452563253,68.61,66790.99,0.2,-0.13357,0.00018,3.72013]
[1780452564068,68.61,66790.99,0.2,-0.13357,0.00018,3.72013]
[1780452564092,68.61,66790.99,0.2,-0.13357,0.00018,3.72013]
[1780452564260,68.61,66793.96,0.2,-0.13303,0.00018,3.71003]
[1780452564458,68.61,66793.96,0.2,-0.13303,0.00018,3.71003]
[1780452564800,68.61,66793.96,0.2,-0.13303,0.00018,3.71003]
[1780452565048,68.61,66793.96,0.2,-0.13303,0.00018,3.71003]
[1780452565267,68.61,66798.51,0.2,-0.13221,0.00018,3.69444]
[1780452565783,68.61,66798.51,0.2,-0.13221,0.00018,3.69444]
[1780452566274,68.61,66810.69,0.2,-0.13002,0.00018,3.65274]
[1780452567248,68.61,66810.69,0.2,-0.13002,0.00018,3.65274]
[1780452567281,68.61,66813.86,0.2,-0.12946,0.00018,3.64197]
[1780452568014,68.61,66813.86,0.2,-0.12946,0.00018,3.64197]
[1780452570200,68.62,66812.69,0.2,-0.12967,0.00018,3.64612]
[1780452571284,68.62,66813.57,0.2,-0.12952,0.00018,3.64318]
[1780452571309,68.62,66813.75,0.2,-0.12916,0.00018,3.63093]
[1780452573429,68.62,66811.36,0.2,-0.12959,0.00018,3.63926]
[1780452576605,68.62,66812.25,0.2,-0.12944,0.00018,3.63645]
[1780452577351,68.62,66808.99,0.2,-0.13003,0.00018,3.64767]
[1780452578961,68.63,66811.2,0.2,-0.12964,0.00018,3.64017]
[1780452578973,68.63,66811.2,0.2,-0.12964,0.00018,3.64017]
[1780452579025,68.63,66811.2,0.2,-0.12964,0.00018,3.64017]
[1780452579365,68.63,66820.66,0.2,-0.12796,0.00018,3.60796]
[1780452581064,68.63,66822.97,0.2,-0.12755,0.00018,3.60008]
[1780452581386,68.63,66822.97,0.2,-0.12755,0.00018,3.60008]
[1780452581684,68.63,66824.86,0.2,-0.12722,0.00018,3.59366]
[1780452583776,68.63,66824.54,0.2,-0.12728,0.00018,3.59479]
[1780452584084,68.63,66824.54,0.2,-0.12728,0.00018,3.59479]
[1780452590298,68.63,66824.53,0.2,-0.12729,0.00018,3.59492]
[1780452593276,68.63,66821.7,0.2,-0.12779,0.00018,3.60461]
[1780452595526,68.63,66819.88,0.2,-0.12811,0.00018,3.61083]
[1780452596074,68.63,66819.88,0.2,-0.12811,0.00018,3.61083]
[1780452596550,68.63,66819.17,0.2,-0.12824,0.00018,3.61325]
[1780452596835,68.63,66813.99,0.2,-0.12916,0.00018,3.63092]
[1780452597491,68.63,66807.83,0.2,-0.13025,0.00018,3.65194]
[1780452601522,68.63,66811.93,0.2,-0.12951,0.00018,3.63768]
[1780452604218,68.62,66810.27,0.2,-0.1298,0.00018,3.64332]
[1780452604266,68.62,66810.27,0.2,-0.1298,0.00018,3.64332]
[1780452604327,68.62,66810.11,0.2,-0.12983,0.00018,3.64377]
[1780452604826,68.62,66810.11,0.2,-0.12983,0.00018,3.64377]
[1780452604925,68.62,66807.85,0.2,-0.13023,0.00018,3.65149]
[1780452606557,68.62,66803.59,0.2,-0.13099,0.00018,3.66594]
[1780452607740,68.62,66803.59,0.2,-0.13099,0.00018,3.66594]
[1780452609832,68.62,66803.75,0.2,-0.13095,0.00018,3.66516]
[1780452613606,68.61,66798.64,0.2,-0.13185,0.00018,3.68236]
[1780452616087,68.61,66798.71,0.2,-0.13184,0.00018,3.68202]
[1780452620744,68.61,66799.73,0.2,-0.13163,0.00018,3.67807]
[1780452620753,68.6,66798.78,0.2,-0.1318,0.00018,3.68124]
[1780452621897,68.6,66798.78,0.2,-0.1318,0.00018,3.68124]
[1780452622262,68.6,66798.78,0.2,-0.1318,0.00018,3.68124]
[1780452622347,68.6,66797.59,0.2,-0.13201,0.00018,3.68535]
[1780452623502,68.6,66797.11,0.2,-0.1321,0.00018,3.68699]
[1780452623681,68.6,66795.29,0.2,-0.13242,0.00018,3.69313]
[1780452629089,68.6,66797.2,0.2,-0.13208,0.00018,3.68661]
[1780452629652,68.6,66795.89,0.2,-0.13232,0.00018,3.69111]
[1780452630763,68.6,66794.06,0.2,-0.13265,0.00018,3.69739]
[1780452630859,68.6,66794.06,0.2,-0.13265,0.00018,3.69739]
[1780452631110,68.6,66783.56,0.2,-0.13423,0.00018,3.72166]
[1780452631746,68.6,66778.85,0.2,-0.13509,0.00018,3.73778]
[1780452632835,68.6,66778.85,0.2,-0.13509,0.00018,3.73778]
[1780452638962,68.6,66780.71,0.2,-0.13472,0.00018,3.731]
[1780452639316,68.6,66780.71,0.2,-0.13472,0.00018,3.731]
[1780452639384,68.6,66782.74,0.2,-0.13435,0.00018,3.72394]
[1780452639802,68.6,66780.06,0.2,-0.13484,0.00018,3.73314]
[1780452643830,68.59,66776.73,0.2,-0.13544,0.00018,3.74443]
[1780452645763,68.59,66776.51,0.2,-0.13548,0.00018,3.74508]
[1780452647858,68.59,66780.58,0.2,-0.13473,0.00018,3.73102]
[1780452648552,68.59,66780.58,0.2,-0.13473,0.00018,3.73102]
[1780452650880,68.59,66772.92,0.2,-0.13613,0.00019,3.75725]
[1780452651887,68.59,66769.61,0.2,-0.13674,0.00019,3.76857]
[1780452656922,68.58,66767.26,0.2,-0.13716,0.00019,3.77621]
[1780452657971,68.58,66767.26,0.2,-0.13716,0.00019,3.77621]
[1780452659764,68.58,66767.76,0.2,-0.13706,0.00019,3.7744]
[1780452659944,68.58,66770.73,0.2,-0.1365,0.00019,3.764]
[1780452660951,68.58,66775.28,0.2,-0.13565,0.00018,3.74827]
[1780452664980,68.57,66772.4,0.2,-0.13617,0.00019,3.75796]
[1780452665987,68.57,66768.78,0.2,-0.13684,0.00019,3.77035]
[1780452667034,68.57,66768.78,0.2,-0.13684,0.00019,3.77035]
[1780452672029,68.57,66772.99,0.2,-0.13606,0.00019,3.75592]
[1780452676057,68.57,66769.66,0.2,-0.13669,0.00019,3.76753]
[1780452678071,68.58,66773.33,0.2,-0.13601,0.00018,3.75496]
[1780452680281,68.58,66776.39,0.2,-0.13545,0.00018,3.74451]
[1780452683352,68.58,66775.27,0.2,-0.13566,0.00018,3.74847]
[1780452683573,68.58,66776.21,0.2,-0.13549,0.00018,3.74534]
[1780452687139,68.58,66779.51,0.2,-0.13489,0.00018,3.73416]
[1780452689573,68.58,66780.42,0.2,-0.13473,0.00018,3.73116]
[1780452690773,68.59,66781.68,0.2,-0.13451,0.00018,3.72691]
[1780452691169,68.58,66786.09,0.2,-0.13336,0.00018,3.69998]
[1780452692005,68.58,66786.09,0.2,-0.13336,0.00018,3.69998]
[1780452697212,68.59,66786.22,0.2,-0.13337,0.00018,3.70018]
[1780452702220,68.6,66786.9,0.2,-0.13327,0.00018,3.6983]
[1780452702224,68.6,66786.9,0.2,-0.13327,0.00018,3.6983]
[1780452703293,68.6,66786.89,0.2,-0.13328,0.00018,3.69845]
[1780452703332,68.6,66786.89,0.2,-0.13328,0.00018,3.69845]
[1780452703500,68.6,66786.89,0.2,-0.13328,0.00018,3.69845]
[1780452703526,68.61,66772.48,0.2,-0.13594,0.00019,3.74816]
[1780452704267,68.61,66767.58,0.2,-0.13685,0.00019,3.76501]
[1780452705274,68.61,66770.39,0.2,-0.13633,0.00019,3.7554]
[1780452707552,68.61,66774.1,0.2,-0.13565,0.00018,3.74275]
[1780452711701,68.61,66773.78,0.2,-0.13572,0.00018,3.74407]
[1780452712323,68.61,66777.6,0.2,-0.13501,0.00018,3.73089]
[1780452713330,68.61,66782.54,0.2,-0.1341,0.00018,3.7139]
[1780452713564,68.61,66782.54,0.2,-0.1341,0.00018,3.7139]
[1780452714905,68.61,66781.85,0.2,-0.13423,0.00018,3.71636]
[1780452716677,68.61,66782.07,0.2,-0.13419,0.00018,3.71558]
[1780452717358,68.61,66785.34,0.2,-0.13359,0.00018,3.70435]
[1780452719372,68.61,66779.66,0.2,-0.13463,0.00018,3.72385]
[1780452719742,68.61,66779.66,0.2,-0.13463,0.00018,3.72385]
[1780452720423,68.61,66776.92,0.2,-0.13514,0.00018,3.73324]
[1780452721460,68.61,66776.92,0.2,-0.13514,0.00018,3.73324]
[1780452721510,68.61,66772.24,0.2,-0.136,0.00019,3.74928]
[1780452722051,68.61,66772.24,0.2,-0.136,0.00019,3.74928]
[1780452722621,68.61,66770.46,0.2,-0.13633,0.00019,3.75534]
[1780452728436,68.61,66772.88,0.2,-0.13589,0.00019,3.74725]
[1780452730036,68.61,66774.04,0.2,-0.13568,0.00018,3.74331]
[1780452730450,68.61,66778.17,0.2,-0.13491,0.00018,3.72907]
[1780452731143,68.61,66778.17,0.2,-0.13491,0.00018,3.72907]
[1780452732466,68.61,66772.83,0.2,-0.1359,0.00019,3.74745]
[1780452736494,68.62,66775.82,0.2,-0.13536,0.00018,3.73739]
[1780452737501,68.62,66778.52,0.2,-0.13486,0.00018,3.72818]
[1780452738427,68.62,66778.52,0.2,-0.13486,0.00018,3.72818]
[1780452740522,68.62,66783.19,0.2,-0.13402,0.00018,3.7124]
[1780452741528,68.62,66786.21,0.2,-0.13347,0.00018,3.70214]
[1780452743236,68.63,66788.74,0.2,-0.13302,0.00018,3.69358]
[1780452748578,68.64,66788.11,0.2,-0.13317,0.00018,3.69648]
[1780452751599,68.64,66789.9,0.2,-0.13253,0.00018,3.67893]
[1780452754290,68.64,66791.19,0.2,-0.1323,0.00018,3.67465]
[1780452758527,68.65,66791.93,0.2,-0.13219,0.00018,3.67269]
[1780452758745,68.66,66790.47,0.2,-0.13247,0.00018,3.67783]
[1780452758847,68.66,66791.14,0.2,-0.13235,0.00018,3.67568]
[1780452759970,68.66,66796.35,0.2,-0.13141,0.00018,3.65784]
[1780452760663,68.66,66800.87,0.2,-0.13059,0.00018,3.64241]
[1780452766430,68.66,66802.43,0.2,-0.13032,0.00018,3.63729]
[1780452769579,68.66,66804.63,0.2,-0.12994,0.00018,3.62994]
[1780452770733,68.67,66809.13,0.2,-0.12914,0.00018,3.61478]
[1780452771739,68.67,66802.37,0.2,-0.13036,0.00018,3.63795]
[1780452772748,68.67,66798.66,0.2,-0.13103,0.00018,3.65069]
[1780452777782,68.67,66796.04,0.2,-0.13151,0.00018,3.6598]
[1780452782817,68.67,66796.23,0.2,-0.13148,0.00018,3.65926]
[1780452787852,68.67,66794.42,0.2,-0.13181,0.00018,3.66556]
[1780452792887,68.68,66794.95,0.2,-0.13172,0.00018,3.66382]
[1780452797922,68.68,66793.55,0.2,-0.13198,0.00018,3.66867]
[1780452804342,68.68,66793.51,0.2,-0.13199,0.00018,3.66884]
[1780452804346,68.68,66793.51,0.2,-0.13199,0.00018,3.66884]
[1780452804550,68.68,66793.17,0.2,-0.13205,0.00018,3.67003]
[1780452804884,68.68,66793.17,0.2,-0.13205,0.00018,3.67003]
[1780452804973,68.68,66780.09,0.2,-0.13444,0.00018,3.71485]
[1780452806530,68.68,66780.09,0.2,-0.13444,0.00018,3.71485]
[1780452806631,68.68,66770.15,0.2,-0.13627,0.00019,3.74885]
[1780452806987,68.68,66766.55,0.2,-0.13694,0.00019,3.76121]
[1780452809889,68.67,66766.04,0.2,-0.13703,0.00019,3.76287]
[1780452809937,68.67,66766.04,0.2,-0.13703,0.00019,3.76287]
[1780452809982,68.67,66766.04,0.2,-0.13703,0.00019,3.76287]
[1780452810060,68.67,66766.04,0.2,-0.13703,0.00019,3.76287]
[1780452810469,68.67,66766.04,0.2,-0.13703,0.00019,3.76287]
[1780452810524,68.67,66766.75,0.2,-0.13688,0.00019,3.76016]
[1780452810785,68.67,66766.75,0.2,-0.13688,0.00019,3.76016]
[1780452811490,68.67,66760.99,0.2,-0.13761,0.00019,3.76807]
[1780452812803,68.67,66761.07,0.2,-0.13759,0.00019,3.7678]
[1780452813265,68.67,66761.07,0.2,-0.13759,0.00019,3.7678]
[1780452814666,68.67,66760.94,0.2,-0.13762,0.00019,3.76817]
[1780452815241,68.67,66760.68,0.2,-0.13766,0.00019,3.76908]
[1780452816005,68.67,66760.68,0.2,-0.13766,0.00019,3.769]
[1780452817196,68.67,66759.69,0.2,-0.13785,0.00019,3.77242]
[1780452820245,68.66,66759.29,0.2,-0.13791,0.00019,3.77364]
[1780452820857,68.66,66759.21,0.2,-0.13792,0.00019,3.77384]
[1780452825907,68.66,66759.0,0.2,-0.13796,0.00019,3.77451]
[1780452826940,68.66,66759.53,0.2,-0.13786,0.00019,3.77268]
[1780452828171,68.66,66760.65,0.2,-0.13765,0.00019,3.76883]
[1780452828672,68.66,66764.19,0.2,-0.13699,0.00019,3.75662]
[1780452831079,68.66,66766.26,0.2,-0.1366,0.00019,3.74954]
[1780452831235,68.66,66766.26,0.2,-0.1366,0.00019,3.74954]
[1780452835184,68.66,66763.17,0.2,-0.13717,0.00019,3.75992]
[1780452839485,68.65,66763.4,0.2,-0.13711,0.00019,3.75889]
[1780452844073,68.65,66760.17,0.2,-0.13769,0.00019,3.76957]
[1780452845908,68.65,66758.86,0.2,-0.13793,0.00019,3.77389]
[1780452851296,68.64,66761.33,0.2,-0.13744,0.00019,3.76483]
[1780452856330,68.63,66760.08,0.2,-0.13765,0.00019,3.76869]
[1780452861366,68.62,66760.27,0.2,-0.13759,0.00019,3.76758]
[1780452863380,68.62,66765.86,0.2,-0.13653,0.00019,3.74818]
[1780452864547,68.62,66771.83,0.2,-0.13542,0.00019,3.72757]
[1780452864955,68.62,66771.83,0.2,-0.13542,0.00019,3.72757]
[1780452865159,68.62,66771.83,0.2,-0.13542,0.00019,3.72757]
[1780452865394,68.62,66780.52,0.2,-0.13382,0.00018,3.69767]
[1780452866402,68.62,66783.83,0.2,-0.13321,0.00018,3.68627]
[1780452867220,68.62,66783.83,0.2,-0.13321,0.00018,3.68627]
[1780452867417,68.62,66783.83,0.2,-0.13321,0.00018,3.68627]
[1780452867434,68.62,66781.41,0.2,-0.13365,0.00018,3.69456]
[1780452868419,68.62,66777.65,0.2,-0.13434,0.00018,3.70748]
[1780452874461,68.62,66776.44,0.2,-0.13422,0.00018,3.6998]
[1780452875603,68.62,66776.44,0.2,-0.13422,0.00018,3.6998]
[1780452876475,68.62,66773.16,0.2,-0.13483,0.00018,3.71106]
[1780452878011,68.62,66771.77,0.2,-0.13508,0.00019,3.71582]
[1780452880502,68.62,66765.77,0.2,-0.13619,0.00019,3.73635]
[1780452881672,68.62,66765.77,0.2,-0.13619,0.00019,3.73635]
[1780452891580,68.61,66765.02,0.2,-0.1363,0.00019,3.73829]
[1780452892683,68.61,66765.02,0.2,-0.1363,0.00019,3.73829]
[1780452893687,68.6,66764.68,0.2,-0.13636,0.00019,3.73941]
[1780452894600,68.6,66757.02,0.2,-0.13778,0.00019,3.76565]
[1780452896033,68.6,66754.52,0.2,-0.13825,0.00019,3.77417]
[1780452896091,68.6,66754.52,0.2,-0.13825,0.00019,3.77417]
[1780452896739,68.6,66754.52,0.2,-0.13825,0.00019,3.77417]
[1780452896615,68.6,66748.34,0.2,-0.13941,0.00019,3.79547]
[1780452897672,68.6,66748.34,0.2,-0.13941,0.00019,3.79547]
[1780452897622,68.6,66739.59,0.2,-0.14108,0.00019,3.82561]
[1780452898629,68.6,66736.19,0.2,-0.14172,0.00019,3.83728]
[1780452901814,68.6,66736.98,0.2,-0.14156,0.00019,3.83428]
[1780452901816,68.6,66736.98,0.2,-0.14156,0.00019,3.83428]
[1780452902340,68.6,66736.98,0.2,-0.14156,0.00019,3.83428]
[1780452905678,68.59,66742.88,0.2,-0.14041,0.00019,3.81363]
[1780452906083,68.59,66742.88,0.2,-0.14041,0.00019,3.81363]
[1780452906267,68.59,66742.88,0.2,-0.14041,0.00019,3.81363]
[1780452907033,68.59,66744.62,0.2,-0.14008,0.00019,3.80757]
[1780452907692,68.59,66753.78,0.2,-0.13835,0.00019,3.77596]
[1780452908699,68.59,66758.77,0.2,-0.13741,0.00019,3.75877]
[1780452909012,68.59,66758.77,0.2,-0.13741,0.00019,3.75877]
[1780452909657,68.59,66758.77,0.2,-0.13741,0.00019,3.75877]
[1780452909706,68.59,66761.46,0.2,-0.13691,0.00019,3.74954]
[1780452910896,68.59,66761.06,0.2,-0.13698,0.00019,3.75095]
[1780452915494,68.59,66762.93,0.2,-0.13664,0.00019,3.74467]
[1780452915750,68.59,66753.37,0.2,-0.13844,0.00019,3.77763]
[1780452915941,68.59,66753.37,0.2,-0.13844,0.00019,3.77763]
[1780452916755,68.59,66745.2,0.2,-0.13998,0.00019,3.80579]
[1780452917442,68.59,66745.2,0.2,-0.13998,0.00019,3.80579]
[1780452917591,68.59,66745.2,0.2,-0.13998,0.00019,3.80579]
[1780452917763,68.59,66741.66,0.2,-0.14065,0.00019,3.81796]
[1780452919776,68.59,66739.0,0.2,-0.14115,0.00019,3.82701]
[1780452920403,68.59,66739.0,0.2,-0.14115,0.00019,3.82701]
[1780452924531,68.59,66740.42,0.2,-0.14087,0.00019,3.82191]
[1780452927478,68.58,66739.28,0.2,-0.14108,0.00019,3.82564]
[1780452927938,68.58,66740.01,0.2,-0.14093,0.00019,3.82299]
[1780452928197,68.58,66740.01,0.2,-0.14093,0.00019,3.82299]
[1780452928334,68.58,66740.01,0.2,-0.14093,0.00019,3.82299]
[1780452928405,68.58,66740.01,0.2,-0.14093,0.00019,3.82299]
[1780452928509,68.58,66735.48,0.2,-0.1418,0.00019,3.83863]
[1780452928854,68.58,66735.48,0.2,-0.1418,0.00019,3.83863]
[1780452929093,68.58,66735.48,0.2,-0.1418,0.00019,3.83863]
[1780452929325,68.58,66735.48,0.2,-0.1418,0.00019,3.83863]
[1780452929519,68.58,66727.95,0.2,-0.14324,0.00019,3.86455]
[1780452929904,68.58,66727.95,0.2,-0.14324,0.00019,3.86455]
[1780452929984,68.58,66727.95,0.2,-0.14324,0.00019,3.86455]
[1780452930058,68.58,66727.95,0.2,-0.14324,0.00019,3.86455]
[1780452930190,68.58,66715.48,0.2,-0.14566,0.0002,3.90767]
[1780452931761,68.58,66719.61,0.2,-0.1445,0.00019,3.88142]
[1780452933111,68.58,66717.98,0.2,-0.14482,0.00019,3.88706]
[1780452933988,68.58,66717.9,0.2,-0.14483,0.00019,3.8873]
[1780452934090,68.58,66718.9,0.2,-0.14464,0.00019,3.88381]
[1780452935304,68.58,66718.9,0.2,-0.14464,0.00019,3.88381]
[1780452935314,68.58,66718.18,0.2,-0.14478,0.00019,3.88625]
[1780452937599,68.58,66713.42,0.2,-0.1457,0.0002,3.90259]
[1780452938310,68.58,66707.33,0.2,-0.14689,0.0002,3.92367]
[1780452939457,68.58,66707.33,0.2,-0.14689,0.0002,3.92367]
[1780452939558,68.57,66706.72,0.2,-0.14701,0.0002,3.92569]
[1780452940534,68.57,66706.72,0.2,-0.14701,0.0002,3.92569]
[1780452940733,68.57,66706.72,0.2,-0.14701,0.0002,3.92569]
[1780452940795,68.57,66713.07,0.2,-0.14575,0.0002,3.90356]
[1780452940932,68.57,66718.73,0.2,-0.14465,0.00019,3.88398]
[1780452942520,68.57,66718.73,0.2,-0.14465,0.00019,3.88398]
[1780452942537,68.57,66722.46,0.2,-0.14392,0.00019,3.87104]
[1780452942946,68.57,66716.7,0.2,-0.14504,0.00019,3.89093]
[1780452944500,68.57,66710.97,0.2,-0.14616,0.0002,3.9107]
[1780452946554,68.57,66710.19,0.2,-0.1463,0.0002,3.91331]
[1780452946655,68.57,66706.74,0.2,-0.14697,0.0002,3.92506]
[1780452947671,68.56,66703.49,0.2,-0.1476,0.0002,3.9362]
[1780452948606,68.56,66703.49,0.2,-0.1476,0.0002,3.9362]
[1780452948707,68.56,66703.39,0.2,-0.14762,0.0002,3.93642]
[1780452949461,68.56,66703.39,0.2,-0.14762,0.0002,3.93642]
[1780452950332,68.56,66703.39,0.2,-0.14762,0.0002,3.93642]
[1780452950427,68.56,66703.39,0.2,-0.14762,0.0002,3.93642]
[1780452951021,68.56,66706.78,0.2,-0.14694,0.0002,3.92456]
[1780452952024,68.56,66714.46,0.2,-0.14543,0.0002,3.89788]
[1780452954088,68.56,66714.59,0.2,-0.1454,0.0002,3.89736]
[1780452959833,68.55,66712.73,0.2,-0.14574,0.0002,3.90334]
[1780452961653,68.55,66713.52,0.2,-0.14558,0.0002,3.90053]
[1780452961708,68.55,66713.52,0.2,-0.14558,0.0002,3.90053]
[1780452961762,68.55,66715.98,0.2,-0.14509,0.00019,3.89189]
[1780452962238,68.55,66715.98,0.2,-0.14509,0.00019,3.89189]
[1780452962627,68.55,66708.0,0.2,-0.14666,0.0002,3.91952]
[1780452963201,68.55,66708.0,0.2,-0.14666,0.0002,3.91952]
[1780452963211,68.55,66699.86,0.2,-0.14826,0.0002,3.94771]
[1780452964420,68.55,66699.86,0.2,-0.14826,0.0002,3.94771]
[1780452967237,68.54,66696.5,0.2,-0.14891,0.0002,3.95905]
[1780452970079,68.54,66696.64,0.2,-0.14888,0.0002,3.95849]
[1780452971538,68.54,66705.0,0.2,-0.14722,0.0002,3.92936]
[1780452972167,68.54,66715.39,0.2,-0.14517,0.0002,3.89329]
[1780452974055,68.54,66716.7,0.2,-0.14492,0.00019,3.88871]
[1780452974269,68.54,66716.7,0.2,-0.14492,0.00019,3.88871]
[1780452974312,68.53,66717.85,0.2,-0.14469,0.00019,3.88469]
[1780452975240,68.53,66717.85,0.2,-0.14469,0.00019,3.88469]
[1780452975298,68.53,66725.09,0.2,-0.14328,0.00019,3.8596]
[1780452976675,68.53,66729.77,0.2,-0.14237,0.00019,3.84323]
[1780452978619,68.53,66729.68,0.2,-0.14239,0.00019,3.84354]
[1780452978722,68.53,66729.75,0.2,-0.14237,0.00019,3.84313]
[1780452978903,68.53,66729.75,0.2,-0.14237,0.00019,3.84313]
[1780452979624,68.53,66729.75,0.2,-0.14237,0.00019,3.84313]
[1780452979725,68.53,66733.06,0.2,-0.14173,0.00019,3.83161]
[1780452980225,68.53,66739.14,0.2,-0.14056,0.00019,3.81061]
[1780452981089,68.53,66739.14,0.2,-0.14056,0.00019,3.81061]
[1780452984356,68.52,66741.82,0.2,-0.14004,0.00019,3.80121]
[1780452986502,68.52,66744.38,0.2,-0.13955,0.00019,3.79229]
[1780452986672,68.52,66744.38,0.2,-0.13955,0.00019,3.79229]
[1780452986966,68.52,66745.5,0.2,-0.13934,0.00019,3.78837]
[1780452988693,68.52,66744.96,0.2,-0.13944,0.00019,3.79021]
[1780452988704,68.52,66744.96,0.2,-0.13944,0.00019,3.79021]
[1780452988784,68.52,66752.37,0.2,-0.13804,0.00019,3.76465]
[1780452989288,68.52,66748.92,0.2,-0.13869,0.00019,3.77655]
[1780452990142,68.52,66748.92,0.2,-0.13869,0.00019,3.77655]
[1780452991303,68.52,66757.65,0.2,-0.1367,0.00019,3.73459]
[1780452994463,68.52,66761.25,0.2,-0.13604,0.00019,3.72233]
[1780452995432,68.53,66768.62,0.2,-0.13467,0.00019,3.69704]
[1780452998973,68.53,66771.22,0.2,-0.1342,0.00018,3.68843]
[1780452999359,68.53,66770.62,0.2,-0.13432,0.00019,3.6906]
[1780453003020,68.53,66770.79,0.2,-0.13429,0.00019,3.69001]
[1780453003025,68.53,66770.79,0.2,-0.13429,0.00019,3.69001]
[1780453003388,68.53,66768.78,0.2,-0.13466,0.00019,3.69692]
[1780453008424,68.54,66770.04,0.2,-0.13446,0.00019,3.69311]
[1780453010438,68.54,66773.44,0.2,-0.13384,0.00018,3.68164]
[1780453014455,68.55,66773.57,0.2,-0.13383,0.00018,3.68155]
[1780453016139,68.55,66774.27,0.2,-0.13372,0.00018,3.67938]
[1780453016164,68.55,66774.27,0.2,-0.13372,0.00018,3.67938]
[1780453016298,68.55,66774.27,0.2,-0.13372,0.00018,3.67938]
[1780453016760,68.55,66774.27,0.2,-0.13372,0.00018,3.67938]
[1780453016791,68.55,66779.94,0.2,-0.13268,0.00018,3.66003]
[1780453017161,68.55,66779.94,0.2,-0.13268,0.00018,3.66003]
[1780453017486,68.55,66779.94,0.2,-0.13268,0.00018,3.66003]
[1780453017594,68.55,66779.94,0.2,-0.13268,0.00018,3.66003]
[1780453017655,68.55,66783.01,0.2,-0.13212,0.00018,3.64951]
[1780453018643,68.55,66783.01,0.2,-0.13212,0.00018,3.64951]
[1780453019535,68.55,66784.86,0.2,-0.13177,0.00018,3.64309]
[1780453019539,68.55,66784.86,0.2,-0.13177,0.00018,3.64309]
[1780453025552,68.55,66785.96,0.2,-0.13155,0.00018,3.63893]
[1780453027160,68.55,66786.61,0.2,-0.13143,0.00018,3.63665]
[1780453027203,68.55,66786.61,0.2,-0.13143,0.00018,3.63665]
[1780453028772,68.55,66788.51,0.2,-0.13108,0.00018,3.63008]
[1780453030085,68.54,66792.63,0.2,-0.13033,0.00018,3.61587]
[1780453030135,68.54,66792.63,0.2,-0.13033,0.00018,3.61587]
[1780453031345,68.54,66793.11,0.2,-0.13024,0.00018,3.61419]
[1780453031355,68.54,66793.11,0.2,-0.13024,0.00018,3.61419]
[1780453031595,68.54,66796.86,0.2,-0.12956,0.00018,3.60133]
[1780453032712,68.54,66810.85,0.2,-0.12705,0.00018,3.55351]
[1780453033546,68.54,66810.85,0.2,-0.12705,0.00018,3.55351]
[1780453033561,68.54,66810.85,0.2,-0.12705,0.00018,3.55351]
[1780453033784,68.54,66810.85,0.2,-0.12705,0.00018,3.55351]
[1780453033860,68.54,66810.85,0.2,-0.12705,0.00018,3.55351]
[1780453033874,68.54,66812.77,0.2,-0.12671,0.00018,3.54703]
[1780453034116,68.54,66812.77,0.2,-0.12671,0.00018,3.54703]
[1780453034853,68.54,66812.77,0.2,-0.12671,0.00018,3.54703]
[1780453034616,68.54,66815.87,0.2,-0.12617,0.00018,3.53646]
[1780453036631,68.55,66819.15,0.2,-0.12559,0.00018,3.52543]
[1780453042718,68.56,66821.35,0.2,-0.12524,0.00018,3.51864]
[1780453043726,68.56,66816.94,0.2,-0.12602,0.00018,3.53365]
[1780453044733,68.56,66811.3,0.2,-0.12703,0.00018,3.55306]
[1780453045846,68.56,66811.3,0.2,-0.12703,0.00018,3.55306]
[1780453045740,68.56,66807.26,0.2,-0.12775,0.00018,3.5669]
[1780453049173,68.56,66805.95,0.2,-0.12799,0.00018,3.57148]
[1780453056316,68.57,66804.27,0.2,-0.12796,0.00018,3.56565]
[1780453057824,68.57,66799.56,0.2,-0.12881,0.00018,3.58181]
[1780453059708,68.57,66797.09,0.2,-0.12926,0.00018,3.59026]
[1780453059838,68.57,66800.16,0.2,-0.12871,0.00018,3.57978]
[1780453060914,68.57,66806.49,0.2,-0.12757,0.00018,3.55818]
[1780453061852,68.57,66809.34,0.2,-0.12707,0.00018,3.54851]
[1780453066745,68.57,66808.26,0.2,-0.12727,0.00018,3.55238]
[1780453068448,68.57,66810.37,0.2,-0.1269,0.00018,3.54537]
[1780453068901,68.57,66814.34,0.2,-0.1262,0.00018,3.53191]
[1780453069070,68.57,66814.34,0.2,-0.1262,0.00018,3.53191]
[1780453074943,68.58,66815.98,0.2,-0.12594,0.00018,3.52689]
[1780453079978,68.59,66816.8,0.2,-0.12582,0.00018,3.52459]
[1780453082758,68.59,66817.56,0.2,-0.12569,0.00018,3.5221]
[1780453083037,68.59,66817.81,0.2,-0.12566,0.00018,3.52145]
[1780453083139,68.59,66821.83,0.2,-0.12495,0.00018,3.50778]
[1780453084008,68.59,66828.4,0.2,-0.12379,0.00017,3.48547]
[1780453089042,68.6,66826.44,0.2,-0.12415,0.00018,3.49232]
[1780453093313,68.6,66823.8,0.2,-0.12461,0.00018,3.50137]
[1780453093809,68.6,66823.8,0.2,-0.12461,0.00018,3.50137]
[1780453098013,68.6,66824.92,0.2,-0.12442,0.00018,3.49765]
[1780453099376,68.6,66824.93,0.2,-0.12442,0.00018,3.49764]
[1780453100119,68.6,66821.27,0.2,-0.12507,0.00018,3.51021]
[1780453102133,68.6,66817.41,0.2,-0.12576,0.00018,3.52344]
[1780453107425,68.61,66817.4,0.2,-0.12577,0.00018,3.52362]
[1780453108661,68.61,66824.3,0.2,-0.12456,0.00018,3.50024]
[1780453109182,68.61,66827.69,0.2,-0.12397,0.00017,3.4888]
[1780453111196,68.61,66829.67,0.2,-0.12329,0.00017,3.47044]
[1780453115438,68.62,66829.13,0.2,-0.1234,0.00017,3.47259]
[1780453116230,68.62,66833.64,0.2,-0.12262,0.00017,3.45746]
[1780453117360,68.62,66833.64,0.2,-0.12262,0.00017,3.45746]
[1780453117955,68.62,66833.64,0.2,-0.12262,0.00017,3.45746]
[1780453117895,68.62,66837.47,0.2,-0.12196,0.00017,3.44466]
[1780453118245,68.62,66832.28,0.2,-0.12286,0.00017,3.46223]
[1780453122881,68.62,66829.56,0.2,-0.12335,0.00017,3.47162]
[1780453122918,68.62,66829.56,0.2,-0.12335,0.00017,3.47162]
[1780453122977,68.62,66829.56,0.2,-0.12335,0.00017,3.47162]
[1780453123029,68.62,66829.56,0.2,-0.12335,0.00017,3.47173]
[1780453123402,68.62,66836.42,0.2,-0.12216,0.00017,3.44849]
[1780453124967,68.62,66842.52,0.2,-0.1211,0.00017,3.42778]
[1780453127105,68.62,66841.98,0.2,-0.12119,0.00017,3.42958]
[1780453133350,68.62,66840.01,0.2,-0.12152,0.00017,3.43605]
[1780453135199,68.62,66840.15,0.2,-0.1215,0.00017,3.43554]
[1780453135793,68.62,66844.43,0.2,-0.12076,0.00017,3.42102]
[1780453136372,68.62,66848.04,0.2,-0.12014,0.00017,3.40883]
[1780453140165,68.62,66848.35,0.2,-0.12008,0.00017,3.40778]
[1780453144428,68.62,66845.25,0.2,-0.12062,0.00017,3.41827]
[1780453149980,68.62,66842.94,0.2,-0.12101,0.00017,3.426]
[1780453152937,68.62,66842.79,0.2,-0.12103,0.00017,3.42644]
[1780453153473,68.62,66842.51,0.2,-0.12108,0.00017,3.42734]
[1780453156596,68.62,66842.79,0.2,-0.12103,0.00017,3.42634]
[1780453162557,68.61,66843.79,0.2,-0.12085,0.00017,3.42279]
[1780453165578,68.61,66835.92,0.2,-0.1222,0.00017,3.44936]
[1780453166585,68.61,66832.8,0.2,-0.12274,0.00017,3.45987]
[1780453169607,68.61,66835.55,0.2,-0.12226,0.00017,3.45036]
[1780453172628,68.61,66835.54,0.2,-0.12191,0.00017,3.43841]
[1780453177628,68.6,66835.24,0.2,-0.12195,0.00017,3.43926]
[1780453178073,68.6,66835.3,0.2,-0.12194,0.00017,3.43901]
[1780453181912,68.6,66838.93,0.2,-0.1213,0.00017,3.42662]
[1780453181935,68.6,66842.46,0.2,-0.12069,0.00017,3.41463]
[1780453184712,68.6,66839.24,0.2,-0.12125,0.00017,3.42551]
[1780453186561,68.6,66838.1,0.2,-0.12145,0.00017,3.42936]
[1780453186840,68.6,66832.89,0.2,-0.12235,0.00017,3.44698]
[1780453187732,68.6,66825.58,0.2,-0.12363,0.00018,3.47188]
[1780453188105,68.6,66825.58,0.2,-0.12363,0.00018,3.47188]
[1780453188745,68.6,66825.58,0.2,-0.12363,0.00018,3.47188]
[1780453188878,68.6,66825.58,0.2,-0.12363,0.00018,3.47188]
[1780453189068,68.6,66824.95,0.2,-0.12374,0.00018,3.47401]
[1780453189137,68.6,66824.95,0.2,-0.12374,0.00018,3.47401]
[1780453189747,68.6,66823.85,0.2,-0.12393,0.00018,3.47775]
[1780453190965,68.6,66827.72,0.2,-0.12327,0.00017,3.46482]
[1780453191449,68.6,66827.72,0.2,-0.12327,0.00017,3.46482]
[1780453191721,68.6,66827.72,0.2,-0.12327,0.00017,3.46482]
[1780453192539,68.6,66828.27,0.2,-0.12317,0.00017,3.46295]
[1780453193046,68.6,66828.27,0.2,-0.12317,0.00017,3.46295]
[1780453193778,68.6,66828.67,0.2,-0.1231,0.00017,3.46157]
[1780453193957,68.6,66828.67,0.2,-0.1231,0.00017,3.46157]
[1780453193978,68.6,66828.67,0.2,-0.1231,0.00017,3.46157]
[1780453194025,68.61,66829.81,0.2,-0.1229,0.00017,3.45778]
[1780453194785,68.61,66834.97,0.2,-0.122,0.00017,3.4403]
[1780453196796,68.6,66839.83,0.2,-0.12116,0.00017,3.42375]
[1780453201163,68.6,66837.83,0.2,-0.1215,0.00017,3.43042]
[1780453201704,68.6,66837.83,0.2,-0.1215,0.00017,3.43042]
[1780453201740,68.6,66837.83,0.2,-0.1215,0.00017,3.43042]
[1780453201831,68.6,66834.76,0.2,-0.12203,0.00017,3.44081]
[1780453204255,68.6,66836.32,0.2,-0.12176,0.00017,3.43547]
[1780453209887,68.6,66835.11,0.2,-0.12196,0.00017,3.43936]
[1780453211603,68.6,66834.62,0.2,-0.12204,0.00017,3.44098]
[1780453211901,68.6,66830.88,0.2,-0.12269,0.00017,3.45365]
[1780453212103,68.6,66830.88,0.2,-0.12269,0.00017,3.45365]
[1780453213206,68.6,66828.25,0.2,-0.12315,0.00017,3.46251]
[1780453213287,68.6,66828.25,0.2,-0.12315,0.00017,3.46251]
[1780453213915,68.6,66823.76,0.2,-0.12393,0.00018,3.47773]
[1780453215871,68.6,66821.53,0.2,-0.12432,0.00018,3.48526]
[1780453215929,68.6,66820.79,0.2,-0.12445,0.00018,3.48773]
[1780453217281,68.6,66819.85,0.2,-0.12462,0.00018,3.49101]
[1780453217943,68.6,66818.95,0.2,-0.12478,0.00018,3.49401]
[1780453222978,68.59,66818.77,0.2,-0.12479,0.00018,3.49438]
[1780453224499,68.59,66818.77,0.2,-0.12479,0.00018,3.49438]
[1780453224993,68.59,66807.03,0.2,-0.12687,0.00018,3.53421]
[1780453225551,68.59,66807.03,0.2,-0.12687,0.00018,3.53421]
[1780453225875,68.59,66807.03,0.2,-0.12687,0.00018,3.53421]
[1780453225935,68.59,66807.03,0.2,-0.12687,0.00018,3.53421]
[1780453226000,68.59,66787.93,0.2,-0.13032,0.00018,3.59951]
[1780453226488,68.59,66787.93,0.2,-0.13032,0.00018,3.59951]
[1780453226569,68.59,66787.93,0.2,-0.13032,0.00018,3.59951]
[1780453227007,68.59,66780.23,0.2,-0.13172,0.00018,3.62587]
[1780453227316,68.59,66780.23,0.2,-0.13172,0.00018,3.62587]
[1780453227799,68.59,66780.23,0.2,-0.13172,0.00018,3.62587]
[1780453228175,68.59,66780.0,0.2,-0.13176,0.00018,3.62667]
[1780453230741,68.59,66780.41,0.2,-0.13168,0.00018,3.62513]
[1780453232045,68.59,66780.66,0.2,-0.13129,0.00018,3.61227]
[1780453234059,68.59,66784.38,0.2,-0.1306,0.00018,3.59948]
[1780453234363,68.59,66784.38,0.2,-0.1306,0.00018,3.59948]
[1780453234365,68.59,66784.38,0.2,-0.1306,0.00018,3.59948]
[1780453236826,68.59,66782.55,0.2,-0.13094,0.00018,3.60571]
[1780453236843,68.59,66782.55,0.2,-0.13094,0.00018,3.60571]
[1780453237080,68.59,66775.74,0.2,-0.13218,0.00018,3.62902]
[1780453237315,68.59,66775.74,0.2,-0.13218,0.00018,3.62902]
[1780453237517,68.59,66775.74,0.2,-0.13218,0.00018,3.62902]
[1780453238088,68.59,66770.28,0.2,-0.13319,0.00018,3.64779]
[1780453239915,68.59,66771.04,0.2,-0.13305,0.00018,3.6451]
[1780453240111,68.58,66775.91,0.2,-0.13215,0.00018,3.62832]
[1780453240204,68.58,66775.91,0.2,-0.13215,0.00018,3.62832]
[1780453241118,68.58,66783.59,0.2,-0.13073,0.00018,3.60195]
[1780453245912,68.58,66784.34,0.2,-0.13059,0.00018,3.59933]
[1780453246014,68.58,66779.35,0.2,-0.1315,0.00018,3.61636]
[1780453251904,68.58,66780.18,0.2,-0.13134,0.00018,3.61337]
[1780453252406,68.58,66781.22,0.2,-0.13115,0.00018,3.60974]
[1780453252536,68.58,66781.22,0.2,-0.13115,0.00018,3.60974]
[1780453252824,68.58,66781.22,0.2,-0.13115,0.00018,3.60974]
[1780453252918,68.58,66784.48,0.2,-0.13055,0.00018,3.59857]
[1780453253205,68.58,66778.59,0.2,-0.13163,0.00018,3.61874]
[1780453255105,68.58,66773.38,0.2,-0.13258,0.00018,3.63649]
[1780453255234,68.58,66773.38,0.2,-0.13258,0.00018,3.63649]
[1780453255285,68.58,66773.38,0.2,-0.13258,0.00018,3.63649]
[1780453256091,68.58,66770.34,0.2,-0.13315,0.00018,3.64693]
[1780453257021,68.58,66765.23,0.2,-0.13409,0.00019,3.66446]
[1780453257233,68.58,66759.37,0.2,-0.13519,0.00019,3.6846]
[1780453259203,68.58,66759.76,0.2,-0.13511,0.00019,3.68322]
[1780453259967,68.58,66759.28,0.2,-0.1352,0.00019,3.68481]
[1780453260927,68.58,66759.28,0.2,-0.1352,0.00019,3.68481]
[1780453260950,68.57,66754.32,0.2,-0.13612,0.00019,3.70182]
[1780453264283,68.57,66760.83,0.2,-0.13489,0.00019,3.67923]
[1780453265290,68.57,66765.49,0.2,-0.13402,0.00019,3.66318]
[1780453266925,68.57,66765.49,0.2,-0.13402,0.00019,3.66318]
[1780453266973,68.57,66762.66,0.2,-0.13455,0.00019,3.67288]
[1780453267626,68.57,66756.46,0.2,-0.13571,0.00019,3.69419]
[1780453268313,68.57,66747.2,0.2,-0.13745,0.00019,3.72603]
[1780453270108,68.57,66744.09,0.2,-0.13803,0.00019,3.73658]
[1780453270862,68.57,66744.09,0.2,-0.13803,0.00019,3.73658]
[1780453270902,68.57,66744.09,0.2,-0.13803,0.00019,3.73658]
[1780453270930,68.57,66744.09,0.2,-0.13803,0.00019,3.73658]
[1780453271575,68.57,66742.38,0.2,-0.13835,0.00019,3.74237]
[1780453271637,68.57,66734.47,0.2,-0.13986,0.00019,3.76965]
[1780453273923,68.56,66732.33,0.2,-0.14025,0.00019,3.77675]
[1780453274104,68.56,66732.33,0.2,-0.14025,0.00019,3.77675]
[1780453274123,68.56,66732.33,0.2,-0.14025,0.00019,3.77675]
[1780453274430,68.56,66732.44,0.2,-0.14022,0.00019,3.77622]
[1780453275073,68.56,66727.73,0.2,-0.14113,0.00019,3.79243]
[1780453275477,68.56,66727.73,0.2,-0.14113,0.00019,3.79243]
[1780453276109,68.56,66727.73,0.2,-0.14113,0.00019,3.79243]
[1780453276166,68.56,66724.15,0.2,-0.14181,0.00019,3.80473]
[1780453276269,68.56,66724.15,0.2,-0.14181,0.00019,3.80473]
[1780453276307,68.56,66724.15,0.2,-0.14181,0.00019,3.80473]
[1780453276606,68.56,66721.51,0.2,-0.14232,0.00019,3.81385]
[1780453277979,68.56,66721.51,0.2,-0.14232,0.00019,3.81385]
[1780453278081,68.56,66715.18,0.2,-0.14355,0.00019,3.83569]
[1780453278819,68.56,66709.4,0.2,-0.14468,0.0002,3.85568]
[1780453281845,68.55,66710.57,0.2,-0.14444,0.0002,3.85149]
[1780453281848,68.55,66713.74,0.2,-0.14382,0.0002,3.84042]
[1780453284143,68.55,66713.31,0.2,-0.1439,0.0002,3.84191]
[1780453284239,68.55,66712.15,0.2,-0.14412,0.0002,3.84582]
[1780453284429,68.55,66709.4,0.2,-0.14466,0.0002,3.85534]
[1780453285437,68.55,66712.66,0.2,-0.14402,0.0002,3.84399]
[1780453287451,68.55,66708.94,0.2,-0.14474,0.0002,3.85675]
[1780453288404,68.55,66708.94,0.2,-0.14474,0.0002,3.85675]
[1780453292736,68.54,66708.29,0.2,-0.1445,0.0002,3.84675]
[1780453292853,68.54,66708.29,0.2,-0.1445,0.0002,3.84675]
[1780453292883,68.54,66707.06,0.2,-0.14474,0.0002,3.85087]
[1780453293255,68.54,66707.06,0.2,-0.14474,0.0002,3.85087]
[1780453294178,68.54,66707.06,0.2,-0.14474,0.0002,3.85087]
[1780453294180,68.54,66698.81,0.2,-0.14636,0.0002,3.87936]
[1780453294328,68.54,66698.81,0.2,-0.14636,0.0002,3.87936]
[1780453294500,68.54,66690.56,0.2,-0.148,0.0002,3.90794]
[1780453295507,68.54,66687.61,0.2,-0.14858,0.0002,3.91806]
[1780453296566,68.54,66687.61,0.2,-0.14858,0.0002,3.91806]
[1780453297148,68.54,66687.61,0.2,-0.14858,0.0002,3.91806]
[1780453297295,68.53,66687.33,0.2,-0.14862,0.0002,3.91879]
[1780453297603,68.53,66687.33,0.2,-0.14862,0.0002,3.91879]
[1780453297709,68.53,66687.33,0.2,-0.14862,0.0002,3.91879]
[1780453297797,68.53,66680.42,0.2,-0.15001,0.0002,3.94274]
[1780453298528,68.53,66675.9,0.2,-0.15091,0.0002,3.95827]
[1780453300542,68.53,66671.11,0.2,-0.15187,0.0002,3.97466]
[1780453302055,68.53,66671.11,0.2,-0.15187,0.0002,3.97466]
[1780453302097,68.52,66668.61,0.2,-0.15236,0.0002,3.98306]
[1780453302759,68.52,66668.61,0.2,-0.15236,0.0002,3.98306]
[1780453302797,68.52,66668.54,0.2,-0.15237,0.0002,3.98327]
[1780453303246,68.52,66668.54,0.2,-0.15237,0.0002,3.98327]
[1780453304941,68.52,66667.34,0.2,-0.1526,0.0002,3.98714]
[1780453305148,68.52,66667.34,0.2,-0.1526,0.0002,3.98714]
[1780453305199,68.51,66663.88,0.2,-0.15329,0.0002,3.99885]
[1780453307591,68.5,66660.77,0.2,-0.15389,0.0002,4.00902]
[1780453310831,68.49,66659.43,0.2,-0.15413,0.00021,4.01302]
[1780453313483,68.47,66657.36,0.2,-0.15447,0.00021,4.01883]
[1780453314141,68.46,66647.84,0.2,-0.15642,0.00021,4.05155]
[1780453314409,68.46,66647.84,0.2,-0.15642,0.00021,4.05155]
[1780453314822,68.4,66636.73,0.2,-0.15852,0.00021,4.08665]
[1780453315950,68.35,66632.65,0.2,-0.15917,0.00021,4.09735]
[1780453316730,68.35,66632.65,0.2,-0.15917,0.00021,4.09735]
[1780453317076,68.35,66632.65,0.5,-0.15917,0.00021,4.09735]
[1780453317169,68.34,66629.31,0.5,-0.15985,0.00021,4.10862]
[1780453318163,68.34,66629.31,0.5,-0.15985,0.00021,4.10862]
[1780453318439,68.34,66626.81,0.5,-0.16038,0.00021,4.11732]
[1780453318684,68.34,66626.81,2.2,-0.16038,0.00021,4.11732]
[1780453319160,68.33,66624.76,2.2,-0.16077,0.00021,4.12375]
[1780453319297,68.33,66624.76,2.2,-0.16077,0.00021,4.12375]
[1780453319769,68.33,66624.76,2.2,-0.16077,0.00021,4.12375]
[1780453319847,68.33,66624.76,2.2,-0.16077,0.00021,4.12375]
[1780453319940,68.33,66624.76,2.2,-0.16077,0.00021,4.12375]
[1780453319948,68.32,66619.67,2.2,-0.16184,0.00021,4.14128]
[1780453321238,68.32,66619.67,2.2,-0.16184,0.00021,4.14128]
[1780453321591,68.32,66618.18,2.2,-0.16215,0.00021,4.14647]
[1780453321853,68.32,66618.18,2.2,-0.16215,0.00021,4.14647]
[1780453322035,68.32,66618.18,2.2,-0.16215,0.00021,4.14647]
[1780453322086,68.32,66616.81,2.2,-0.16242,0.00021,4.15084]
[1780453322594,68.32,66616.81,2.2,-0.16242,0.00021,4.15084]
[1780453322872,68.32,66616.81,2.2,-0.16242,0.00021,4.15084]
[1780453322886,68.32,66605.53,2.2,-0.16483,0.00021,4.19001]
[1780453323392,68.32,66605.53,2.2,-0.16483,0.00021,4.19001]
[1780453324015,68.32,66605.53,2.2,-0.16483,0.00021,4.19001]
[1780453324037,68.32,66605.53,2.2,-0.16483,0.00021,4.19001]
[1780453324102,68.32,66605.53,2.2,-0.16483,0.00021,4.19001]
[1780453325194,68.31,66614.83,2.2,-0.16282,0.00021,4.15733]
[1780453325291,68.31,66614.83,2.2,-0.16282,0.00021,4.15733]
[1780453325875,68.31,66614.83,2.2,-0.16282,0.00021,4.15733]
[1780453325883,68.31,66621.9,2.2,-0.1613,0.00021,4.13251]
[1780453326905,68.31,66612.93,2.2,-0.16321,0.00021,4.16362]
[1780453327734,68.31,66610.15,2.2,-0.1638,0.00021,4.17329]
[1780453329961,68.3,66609.98,2.2,-0.16383,0.00021,4.17373]
[1780453331397,68.3,66608.34,2.2,-0.16416,0.00021,4.17913]
[1780453331491,68.3,66608.34,2.2,-0.16416,0.00021,4.17913]
[1780453331718,68.3,66608.34,2.2,-0.16416,0.00021,4.17913]
[1780453331915,68.29,66608.0,2.2,-0.16422,0.00021,4.18]
[1780453333073,68.29,66603.8,2.2,-0.16512,0.00022,4.19455]
[1780453334182,68.29,66599.64,2.2,-0.16601,0.00022,4.20894]
[1780453335450,68.29,66598.35,2.2,-0.16628,0.00022,4.21333]
[1780453335519,68.29,66598.35,2.2,-0.16628,0.00022,4.21333]
[1780453335534,68.29,66598.35,2.2,-0.16628,0.00022,4.21333]
[1780453335790,68.28,66603.23,2.2,-0.16521,0.00022,4.19615]
[1780453336592,68.28,66603.23,2.2,-0.16521,0.00022,4.19615]
[1780453336994,68.28,66603.23,2.2,-0.16521,0.00022,4.19615]
[1780453337140,68.28,66609.12,2.2,-0.16394,0.00021,4.17548]
[1780453337804,68.28,66603.59,2.2,-0.16512,0.00022,4.19457]
[1780453338857,68.28,66603.59,2.2,-0.16512,0.00022,4.19457]
[1780453338959,68.28,66598.65,2.2,-0.16617,0.00022,4.21158]
[1780453339849,68.27,66605.59,2.2,-0.16466,0.00021,4.18725]
[1780453340771,68.27,66605.59,2.2,-0.16466,0.00021,4.18725]
[1780453340825,68.27,66611.83,2.2,-0.16332,0.00021,4.16538]
[1780453341860,68.27,66611.83,2.2,-0.16332,0.00021,4.16538]
[1780453342018,68.27,66611.83,2.2,-0.16332,0.00021,4.16538]
[1780453342151,68.27,66611.83,2.2,-0.16332,0.00021,4.16538]
[1780453342192,68.27,66611.83,2.2,-0.16332,0.00021,4.16538]
[1780453342230,68.27,66611.83,2.2,-0.16332,0.00021,4.16538]
[1780453342171,68.27,66612.68,2.2,-0.16313,0.00021,4.16229]
[1780453342376,68.27,66612.68,2.2,-0.16313,0.00021,4.16229]
[1780453342560,68.27,66612.68,2.2,-0.16313,0.00021,4.16229]
[1780453343131,68.27,66612.68,2.2,-0.16313,0.00021,4.16229]
[1780453343232,68.26,66623.09,2.2,-0.1609,0.00021,4.12582]
[1780453343329,68.26,66623.09,2.2,-0.1609,0.00021,4.12582]
[1780453344020,68.26,66623.09,2.2,-0.1609,0.00021,4.12582]
[1780453344127,68.26,66623.09,2.2,-0.1609,0.00021,4.12582]
[1780453344204,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453344735,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453344892,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453344903,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453344948,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453344991,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453345018,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453345214,68.26,66627.88,2.2,-0.15988,0.00021,4.10897]
[1780453345099,68.26,66618.63,2.2,-0.16183,0.00021,4.14103]
[1780453345950,68.26,66618.63,2.2,-0.16183,0.00021,4.14103]
[1780453346051,68.26,66605.31,2.2,-0.16467,0.00022,4.1873]
[1780453346277,68.26,66605.31,2.2,-0.16467,0.00022,4.1873]
[1780453346278,68.26,66605.31,2.2,-0.16467,0.00022,4.1873]
[1780453346867,68.25,66609.11,2.2,-0.16384,0.00021,4.17383]
[1780453348106,68.25,66609.11,2.2,-0.16384,0.00021,4.17383]
[1780453348245,68.25,66608.21,2.2,-0.16402,0.00021,4.17673]
[1780453349884,68.25,66608.49,2.2,-0.16395,0.00021,4.17562]
[1780453350121,68.25,66608.49,2.2,-0.16395,0.00021,4.17562]
[1780453350201,68.25,66608.49,2.2,-0.16395,0.00021,4.17562]
[1780453350198,68.24,66606.04,2.2,-0.16447,0.00021,4.18401]
[1780453351214,68.24,66598.25,2.2,-0.16579,0.00022,4.19908]
[1780453351489,68.24,66598.25,2.2,-0.16579,0.00022,4.19908]
[1780453351779,68.24,66598.25,2.2,-0.16579,0.00022,4.19908]
[1780453351907,68.24,66593.3,2.2,-0.16686,0.00022,4.21622]
[1780453353423,68.24,66591.3,2.2,-0.16729,0.00022,4.22307]
[1780453353499,68.24,66591.3,2.2,-0.16729,0.00022,4.22307]
[1780453354153,68.24,66591.3,2.2,-0.16729,0.00022,4.22307]
[1780453354976,68.24,66590.08,2.2,-0.16755,0.00022,4.22721]
[1780453356106,68.23,66590.05,2.2,-0.16755,0.00022,4.2272]
[1780453356165,68.23,66585.69,2.2,-0.16849,0.00022,4.24225]
[1780453356363,68.23,66585.69,2.2,-0.16849,0.00022,4.24225]
[1780453356944,68.23,66588.63,2.2,-0.16784,0.00022,4.23189]
[1780453357977,68.23,66588.63,2.2,-0.16784,0.00022,4.23189]
[1780453358031,68.23,66588.63,2.2,-0.16784,0.00022,4.23189]
[1780453358079,68.23,66593.23,2.2,-0.16683,0.00022,4.21577]
[1780453359906,68.23,66595.49,2.2,-0.16634,0.00022,4.2078]
[1780453359966,68.22,66599.2,2.2,-0.16553,0.00022,4.1948]
[1780453360973,68.23,66601.84,2.2,-0.16496,0.00022,4.18563]
[1780453362158,68.23,66601.84,2.2,-0.16496,0.00022,4.18563]
[1780453362256,68.23,66601.84,2.2,-0.16496,0.00022,4.18563]
[1780453362265,68.23,66601.84,2.2,-0.16496,0.00022,4.18563]
[1780453362253,68.23,66598.04,2.2,-0.16578,0.00022,4.19889]
[1780453362762,68.23,66598.04,2.2,-0.16578,0.00022,4.19889]
[1780453362987,68.22,66601.23,2.2,-0.16509,0.00022,4.18769]
[1780453364128,68.22,66606.59,2.2,-0.16393,0.00021,4.16895]
[1780453365001,68.22,66609.34,2.2,-0.16333,0.00021,4.15931]
[1780453366008,68.22,66604.6,2.2,-0.16435,0.00022,4.17578]
[1780453367014,68.22,66601.81,2.2,-0.16495,0.00022,4.18542]
[1780453370036,68.22,66607.71,2.2,-0.16366,0.00021,4.16467]
[1780453370808,68.22,66607.71,2.2,-0.16366,0.00021,4.16467]
[1780453371043,68.22,66603.12,2.2,-0.16465,0.00022,4.18061]
[1780453372050,68.21,66598.63,2.2,-0.16561,0.00022,4.19619]
[1780453373107,68.21,66598.63,2.2,-0.16561,0.00022,4.19619]
[1780453373167,68.21,66598.54,2.2,-0.16563,0.00022,4.19643]
[1780453374197,68.21,66612.25,2.2,-0.16267,0.00021,4.14859]
[1780453375071,68.21,66616.27,2.2,-0.16182,0.00021,4.13456]
[1780453377289,68.21,66613.47,2.2,-0.16241,0.00021,4.1443]
[1780453378776,68.21,66613.24,2.2,-0.16246,0.00021,4.14508]
[1780453379099,68.21,66616.81,2.2,-0.1617,0.00021,4.13261]
[1780453380106,68.21,66621.4,2.2,-0.16072,0.00021,4.11654]
[1780453380774,68.21,66621.4,2.2,-0.16072,0.00021,4.11654]
[1780453381378,68.21,66619.89,2.2,-0.16103,0.00021,4.12174]
[1780453381538,68.21,66619.89,2.2,-0.16103,0.00021,4.12174]
[1780453381768,68.21,66619.89,2.2,-0.16103,0.00021,4.12174]
[1780453382283,68.21,66625.11,2.2,-0.15992,0.00021,4.10347]
[1780453383127,68.21,66632.21,2.2,-0.15842,0.00021,4.07868]
[1780453383828,68.21,66632.21,2.2,-0.15842,0.00021,4.07868]
[1780453383977,68.21,66632.21,2.2,-0.15842,0.00021,4.07868]
[1780453384134,68.21,66624.81,2.2,-0.15998,0.00021,4.10446]
[1780453386071,68.2,66624.12,2.2,-0.16013,0.00021,4.10682]
[1780453386148,68.2,66631.0,2.2,-0.15867,0.00021,4.08279]
[1780453387155,68.2,66634.49,2.2,-0.15794,0.00021,4.0706]
[1780453391183,68.2,66637.41,2.2,-0.15733,0.00021,4.06042]
[1780453392190,68.2,66633.32,2.2,-0.15818,0.00021,4.07469]
[1780453393357,68.2,66631.92,2.2,-0.15848,0.00021,4.07956]
[1780453394295,68.2,66624.35,2.2,-0.16007,0.00021,4.10594]
[1780453394485,68.2,66624.35,2.2,-0.16007,0.00021,4.10594]
[1780453394946,68.2,66624.35,2.2,-0.16007,0.00021,4.10594]
[1780453395211,68.2,66621.08,2.2,-0.16076,0.00021,4.11729]
[1780453395666,68.2,66621.08,2.2,-0.16076,0.00021,4.11729]
[1780453396218,68.2,66618.04,2.2,-0.1614,0.00021,4.12782]
[1780453396603,68.2,66618.04,2.2,-0.1614,0.00021,4.12782]
[1780453396676,68.2,66618.04,2.2,-0.1614,0.00021,4.12782]
[1780453396917,68.2,66618.04,2.2,-0.1614,0.00021,4.12782]
[1780453397693,68.2,66617.56,2.2,-0.1615,0.00021,4.12942]
[1780453398243,68.2,66617.56,2.2,-0.1615,0.00021,4.12942]
[1780453399056,68.2,66618.3,2.2,-0.16134,0.00021,4.12676]
[1780453399240,68.2,66610.26,2.2,-0.16306,0.00021,4.15478]
[1780453399570,68.2,66610.26,2.2,-0.16306,0.00021,4.15478]
[1780453399654,68.2,66610.26,2.2,-0.16306,0.00021,4.15478]
[1780453399709,68.2,66610.26,2.2,-0.16306,0.00021,4.15478]
[1780453400247,68.2,66601.11,2.2,-0.16502,0.00022,4.18663]
[1780453403268,68.19,66593.43,2.2,-0.16667,0.00022,4.21318]
[1780453408304,68.19,66594.71,2.2,-0.16636,0.00022,4.20822]
[1780453410730,68.18,66594.62,2.2,-0.16637,0.00022,4.20836]
[1780453410781,68.18,66594.62,2.2,-0.16637,0.00022,4.20836]
[1780453410823,68.18,66594.62,2.2,-0.16637,0.00022,4.20836]
[1780453411325,68.18,66599.52,2.2,-0.16495,0.00022,4.17919]
[1780453412332,68.18,66604.02,2.2,-0.16398,0.00022,4.16344]
[1780453413719,68.18,66604.56,2.2,-0.16386,0.00022,4.16151]
[1780453414182,68.18,66604.56,2.2,-0.16386,0.00022,4.16146]
[1780453417948,68.18,66601.19,2.2,-0.16457,0.00022,4.17308]
[1780453418636,68.18,66601.19,2.2,-0.16457,0.00022,4.17308]
[1780453418958,68.17,66601.31,2.2,-0.16454,0.00022,4.17255]
[1780453419383,68.17,66604.18,2.2,-0.16392,0.00022,4.16255]
[1780453421269,68.17,66604.18,2.2,-0.16392,0.00022,4.16255]
[1780453423251,68.17,66605.28,2.2,-0.16368,0.00022,4.15863]
[1780453424903,68.17,66607.15,2.2,-0.16327,0.00021,4.15191]
[1780453425391,68.17,66607.15,2.2,-0.16327,0.00021,4.15191]
[1780453425403,68.17,66607.15,2.2,-0.16327,0.00021,4.15191]
[1780453425403,68.17,66607.15,2.2,-0.16327,0.00021,4.15191]
[1780453425551,68.17,66609.15,2.2,-0.16284,0.00021,4.14494]
[1780453425848,68.17,66609.15,2.2,-0.16284,0.00021,4.14494]
[1780453425965,68.17,66609.15,2.2,-0.16284,0.00021,4.14494]
[1780453426000,68.17,66602.08,2.2,-0.16435,0.00022,4.16948]
[1780453426730,68.17,66602.08,2.2,-0.16435,0.00022,4.16948]
[1780453427099,68.17,66602.08,2.2,-0.16435,0.00022,4.16948]
[1780453427200,68.16,66585.84,2.2,-0.16787,0.00022,4.22589]
[1780453428073,68.16,66585.84,2.2,-0.16787,0.00022,4.22589]
[1780453428131,68.16,66582.36,2.2,-0.16862,0.00022,4.23787]
[1780453428648,68.16,66582.36,2.2,-0.16862,0.00022,4.23787]
[1780453434509,68.15,66582.62,2.2,-0.16852,0.00022,4.23619]
[1780453436337,68.15,66582.62,2.2,-0.16852,0.00022,4.23619]
[1780453436348,68.15,66582.62,2.2,-0.16852,0.00022,4.23619]
[1780453436843,68.15,66584.48,2.2,-0.1681,0.00022,4.22959]
[1780453436930,68.14,66588.78,2.2,-0.16716,0.00022,4.2145]
[1780453437529,68.14,66591.37,2.2,-0.16659,0.00022,4.20537]
[1780453439113,68.14,66591.37,2.2,-0.16659,0.00022,4.20537]
[1780453439271,68.14,66591.37,2.2,-0.16659,0.00022,4.20537]
[1780453439316,68.14,66591.37,2.2,-0.16659,0.00022,4.20537]
[1780453439606,68.14,66589.97,2.2,-0.16688,0.00022,4.21007]
[1780453439675,68.14,66587.05,2.2,-0.16752,0.00022,4.22024]
[1780453440632,68.14,66587.05,2.2,-0.16752,0.00022,4.22024]
[1780453440667,68.14,66587.05,2.2,-0.16752,0.00022,4.22024]
[1780453440685,68.14,66587.05,2.2,-0.16752,0.00022,4.22024]
[1780453440780,68.14,66587.05,2.2,-0.16752,0.00022,4.22024]
[1780453441182,68.14,66587.05,2.2,-0.16752,0.00022,4.22024]
[1780453441196,68.14,66587.05,2.2,-0.16752,0.00022,4.22024]
[1780453441446,68.14,66585.87,2.2,-0.16776,0.00022,4.22414]
[1780453442107,68.14,66585.87,2.2,-0.16776,0.00022,4.22414]
[1780453443120,68.13,66583.71,2.2,-0.16823,0.00022,4.23154]
[1780453443188,68.13,66583.71,2.2,-0.16823,0.00022,4.23154]
[1780453443228,68.13,66590.24,2.2,-0.16679,0.00022,4.2087]
[1780453443469,68.13,66590.24,2.2,-0.16679,0.00022,4.2087]
[1780453443493,68.13,66590.24,2.2,-0.16679,0.00022,4.2087]
[1780453444162,68.13,66586.91,2.2,-0.16751,0.00022,4.2202]
[1780453444601,68.13,66586.91,2.2,-0.16751,0.00022,4.2202]
[1780453444639,68.13,66582.24,2.2,-0.16854,0.00022,4.23646]
[1780453446019,68.13,66582.24,2.2,-0.16854,0.00022,4.23646]
[1780453447164,68.13,66580.51,2.2,-0.1689,0.00022,4.24223]
[1780453448231,68.12,66580.85,2.2,-0.16882,0.00022,4.24091]
[1780453448233,68.12,66580.85,2.2,-0.16882,0.00022,4.24091]
[1780453448290,68.12,66580.85,2.2,-0.16882,0.00022,4.24091]
[1780453448915,68.12,66588.36,2.2,-0.16717,0.00022,4.21462]
[1780453449612,68.12,66591.86,2.2,-0.1664,0.00022,4.20232]
[1780453450729,68.12,66591.86,2.2,-0.1664,0.00022,4.20232]
[1780453450781,68.12,66595.76,2.2,-0.16554,0.00022,4.18864]
[1780453451959,68.12,66595.76,2.2,-0.16554,0.00022,4.18864]
[1780453451976,68.11,66596.0,2.2,-0.16548,0.00022,4.18768]
[1780453453371,68.11,66596.0,2.2,-0.16548,0.00022,4.18768]
[1780453454177,68.11,66598.14,2.2,-0.16501,0.00022,4.18002]
[1780453455439,68.11,66597.03,2.2,-0.16525,0.00022,4.18389]
[1780453455655,68.11,66595.49,2.2,-0.16558,0.00022,4.1892]
[1780453457662,68.11,66593.06,2.2,-0.16609,0.00022,4.19738]
[1780453458089,68.11,66593.06,2.2,-0.16609,0.00022,4.19738]
[1780453458130,68.1,66593.41,2.2,-0.16601,0.00022,4.19609]
[1780453458576,68.1,66593.41,2.2,-0.16601,0.00022,4.19609]
[1780453459171,68.1,66593.41,2.2,-0.16601,0.00022,4.19609]
[1780453459316,68.1,66593.41,2.2,-0.16601,0.00022,4.19609]
[1780453459322,68.1,66584.42,2.2,-0.16796,0.00022,4.22731]
[1780453462073,68.1,66589.03,2.2,-0.16693,0.00022,4.21091]
[1780453463014,68.1,66589.03,2.2,-0.16693,0.00022,4.21091]
[1780453463142,68.1,66589.03,2.2,-0.16693,0.00022,4.21091]
[1780453464000,68.09,66588.23,2.2,-0.1671,0.00022,4.2136]
[1780453464446,68.09,66588.53,2.2,-0.16703,0.00022,4.21246]
[1780453465196,68.09,66588.53,2.2,-0.16703,0.00022,4.21246]
[1780453465340,68.09,66588.53,2.2,-0.16703,0.00022,4.21246]
[1780453470760,68.08,66591.03,2.2,-0.16645,0.00022,4.20319]
[1780453471767,68.08,66592.02,2.2,-0.16588,0.00022,4.18762]
[1780453473248,68.08,66592.02,2.2,-0.16588,0.00022,4.18762]
[1780453473322,68.08,66594.44,2.2,-0.16534,0.00022,4.17903]
[1780453474789,68.08,66597.37,2.2,-0.1647,0.00022,4.16874]
[1780453476474,68.08,66598.42,2.2,-0.16447,0.00022,4.16501]
[1780453478817,68.07,66594.92,2.2,-0.16522,0.00022,4.17707]
[1780453481838,68.07,66598.09,2.2,-0.16452,0.00022,4.16583]
[1780453486874,68.07,66597.37,2.2,-0.16466,0.00022,4.16806]
[1780453488887,68.06,66600.47,2.2,-0.16398,0.00022,4.15713]
[1780453493922,68.06,66599.12,2.2,-0.16426,0.00022,4.16161]
[1780453498957,68.06,66598.38,2.2,-0.16441,0.00022,4.16395]
[1780453500700,68.05,66597.35,2.2,-0.16462,0.00022,4.16744]
[1780453501417,68.05,66603.22,2.2,-0.16335,0.00022,4.14682]
[1780453503401,68.05,66598.24,2.2,-0.16441,0.00022,4.16399]
[1780453506006,68.04,66601.32,2.2,-0.16372,0.00022,4.15285]
[1780453508020,68.04,66604.09,2.2,-0.16311,0.00022,4.14295]
[1780453513055,68.03,66604.5,2.2,-0.16299,0.00022,4.14103]
[1780453516075,68.02,66610.27,2.2,-0.16174,0.00021,4.12058]
[1780453520465,68.02,66609.74,2.2,-0.16183,0.00021,4.12216]
[1780453521111,68.02,66614.5,2.2,-0.16081,0.00021,4.10545]
[1780453522119,68.02,66617.11,2.2,-0.16025,0.00021,4.09628]
[1780453523126,68.02,66614.27,2.2,-0.16085,0.00021,4.10617]
[1780453528336,68.01,66613.88,2.2,-0.16093,0.00021,4.10732]
[1780453530011,68.01,66612.03,2.2,-0.16131,0.00021,4.11368]
[1780453531183,68.01,66615.57,2.2,-0.1602,0.00021,4.08914]
[1780453532728,68.01,66615.61,2.2,-0.16019,0.00021,4.08896]
[1780453533455,68.01,66615.61,2.2,-0.16019,0.00021,4.08896]
[1780453533467,68.01,66612.77,2.2,-0.16079,0.00021,4.09886]
[1780453534204,68.01,66607.16,2.2,-0.16199,0.00021,4.1185]
[1780453535211,68.01,66602.31,2.2,-0.16304,0.00022,4.13545]
[1780453536218,68.01,66607.51,2.2,-0.16192,0.00021,4.11726]
[1780453538232,68.01,66610.3,2.2,-0.16132,0.00021,4.10753]
[1780453540879,68.01,66610.69,2.2,-0.16124,0.00021,4.10621]
[1780453543391,68.01,66609.76,2.2,-0.16144,0.00021,4.1095]
[1780453543269,68.01,66605.58,2.2,-0.16234,0.00022,4.12413]
[1780453543742,68.01,66605.58,2.2,-0.16234,0.00022,4.12413]
[1780453544218,68.01,66605.58,2.2,-0.16234,0.00022,4.12413]
[1780453544341,68.01,66605.58,2.2,-0.16234,0.00022,4.12413]
[1780453544423,68.01,66595.9,2.2,-0.16443,0.00022,4.15795]
[1780453544539,68.01,66595.9,2.2,-0.16443,0.00022,4.15795]
[1780453545016,68.01,66595.9,2.2,-0.16443,0.00022,4.15795]
[1780453545308,68.01,66587.22,2.2,-0.16632,0.00022,4.18823]
[1780453546315,68.01,66584.55,2.2,-0.1669,0.00022,4.19748]
[1780453547899,68.01,66584.06,2.2,-0.167,0.00022,4.19911]
[1780453548329,68.01,66597.71,2.2,-0.16402,0.00022,4.15135]
[1780453548767,68.01,66597.71,2.2,-0.16402,0.00022,4.15135]
[1780453549336,68.0,66605.35,2.2,-0.16237,0.00022,4.12461]
[1780453554371,68.0,66608.28,2.2,-0.16174,0.00021,4.11437]
[1780453555311,68.0,66608.28,2.2,-0.16174,0.00021,4.11437]
[1780453556861,68.0,66612.92,2.2,-0.16074,0.00021,4.0981]
[1780453558348,68.0,66614.02,2.2,-0.16051,0.00021,4.09421]
[1780453563076,68.0,66616.78,2.2,-0.15991,0.00021,4.08438]
[1780453563592,68.0,66617.9,2.2,-0.15967,0.00021,4.08044]
[1780453564869,68.0,66617.84,2.2,-0.15968,0.00021,4.08063]
[1780453565025,68.0,66617.84,2.2,-0.15968,0.00021,4.08063]
[1780453565449,68.0,66620.44,2.2,-0.15912,0.00021,4.07151]
[1780453565963,68.0,66620.44,2.2,-0.15912,0.00021,4.07151]
[1780453572498,68.0,66619.02,2.2,-0.15942,0.00021,4.07641]
[1780453577533,68.0,66619.32,2.2,-0.15935,0.00021,4.07527]
[1780453578949,68.0,66619.32,2.2,-0.15935,0.00021,4.07527]
[1780453580565,68.0,66621.41,2.2,-0.15891,0.00021,4.06794]
[1780453580575,68.0,66621.41,2.2,-0.15891,0.00021,4.06794]
[1780453580651,68.0,66621.41,2.2,-0.15891,0.00021,4.06794]
[1780453580728,68.0,66621.41,2.2,-0.15891,0.00021,4.06794]
[1780453581581,68.0,66610.47,2.2,-0.16124,0.00021,4.10626]
[1780453583445,68.0,66604.42,2.2,-0.16254,0.00022,4.12743]
[1780453585353,68.0,66604.31,2.2,-0.16257,0.00022,4.12782]
[1780453586418,68.0,66601.61,2.2,-0.16315,0.00022,4.13723]
[1780453587398,68.0,66599.11,2.2,-0.16369,0.00022,4.14593]
[1780453587573,68.0,66599.11,2.2,-0.16369,0.00022,4.14593]
[1780453587647,68.0,66599.11,2.2,-0.16369,0.00022,4.14593]
[1780453588291,67.99,66606.1,2.2,-0.16217,0.00022,4.12143]
[1780453589266,67.99,66611.15,2.2,-0.16109,0.00021,4.10372]
[1780453589989,67.99,66613.7,2.2,-0.16054,0.00021,4.0948]
[1780453591742,67.99,66614.14,2.2,-0.16045,0.00021,4.09322]
[1780453592184,67.99,66614.14,2.2,-0.16045,0.00021,4.09322]
[1780453592285,67.99,66614.08,2.2,-0.1601,0.00021,4.08129]
[1780453594438,67.99,66621.04,2.2,-0.15862,0.00021,4.05693]
[1780453595436,67.99,66625.99,2.2,-0.15757,0.00021,4.03965]
[1780453595751,67.99,66625.99,2.2,-0.15757,0.00021,4.03965]
[1780453596193,67.99,66628.69,2.2,-0.157,0.00021,4.03025]
[1780453597554,67.99,66629.38,2.2,-0.15686,0.00021,4.02788]
[1780453600201,67.99,66630.44,2.2,-0.15664,0.00021,4.02422]
[1780453603809,68.0,66628.94,2.2,-0.15697,0.00021,4.02968]
[1780453603823,68.0,66628.94,2.2,-0.15697,0.00021,4.02968]
[1780453604048,68.0,66628.94,2.2,-0.15697,0.00021,4.02968]
[1780453604213,68.0,66628.94,2.2,-0.15697,0.00021,4.02968]
[1780453604460,68.0,66628.94,2.2,-0.15697,0.00021,4.02968]
[1780453604639,68.0,66628.94,2.2,-0.15697,0.00021,4.02968]
[1780453604818,68.0,66628.94,2.2,-0.15697,0.00021,4.02968]
[1780453605052,68.0,66612.8,2.2,-0.1604,0.00021,4.08617]
[1780453606198,68.0,66612.8,2.2,-0.1604,0.00021,4.08617]
[1780453606299,68.0,66602.91,2.2,-0.16252,0.00022,4.12079]
[1780453610631,68.0,66602.02,2.2,-0.16271,0.00022,4.12387]
[1780453611888,68.0,66601.39,2.2,-0.16285,0.00022,4.12606]
[1780453612126,68.0,66593.01,2.2,-0.16466,0.00022,4.15534]
[1780453614465,68.0,66591.05,2.2,-0.16509,0.00022,4.16213]
[1780453614681,68.0,66590.95,2.2,-0.1651,0.00022,4.16242]
[1780453617837,67.99,66595.85,2.2,-0.16402,0.00022,4.14507]
[1780453620858,67.99,66593.36,2.2,-0.16456,0.00022,4.15364]
[1780453621921,67.99,66593.36,2.2,-0.16456,0.00022,4.15364]
[1780453623471,67.99,66604.55,2.2,-0.16213,0.00022,4.11442]
[1780453624789,67.99,66604.84,2.2,-0.16207,0.00022,4.11341]
[1780453628928,67.99,66604.05,2.2,-0.16223,0.00022,4.11597]
[1780453628943,67.98,66607.36,2.2,-0.16151,0.00021,4.10433]
[1780453630957,67.98,66606.56,2.2,-0.16168,0.00021,4.10707]
[1780453630980,67.98,66606.56,2.2,-0.16168,0.00021,4.10707]
[1780453633799,67.98,66605.96,2.2,-0.1618,0.00022,4.10912]
[1780453634016,67.98,66605.96,2.2,-0.1618,0.00022,4.10912]
[1780453634278,67.98,66605.96,2.2,-0.1618,0.00022,4.10912]
[1780453634357,67.98,66605.96,2.2,-0.1618,0.00022,4.10912]
[1780453634426,67.98,66609.47,2.2,-0.16105,0.00021,4.09685]
[1780453635028,67.98,66614.3,2.2,-0.16001,0.00021,4.07991]
[1780453636566,67.98,66614.3,2.2,-0.16001,0.00021,4.07991]
[1780453637639,67.98,66614.23,2.2,-0.16003,0.00021,4.0801]
[1780453638879,67.98,66614.09,2.2,-0.16005,0.00021,4.08057]
[1780453639571,67.98,66610.23,2.2,-0.16088,0.00021,4.09405]
[1780453639993,67.98,66606.47,2.2,-0.16168,0.00021,4.10715]
[1780453642869,67.98,66604.61,2.2,-0.16208,0.00022,4.11353]
[1780453642922,67.98,66604.61,2.2,-0.16208,0.00022,4.11353]
[1780453643322,67.98,66607.36,2.2,-0.16148,0.00021,4.10385]
[1780453644026,67.97,66610.57,2.2,-0.16079,0.00021,4.09257]
[1780453649060,67.97,66610.37,2.2,-0.16082,0.00021,4.09306]
[1780453651462,67.97,66610.37,2.2,-0.16082,0.00021,4.09306]
[1780453651485,67.97,66610.37,2.2,-0.16082,0.00021,4.09306]
[1780453651535,67.97,66610.37,2.2,-0.16082,0.00021,4.09306]
[1780453652424,67.97,66603.04,2.2,-0.16203,0.00022,4.10656]
[1780453653089,67.97,66595.59,2.2,-0.16365,0.00022,4.13262]
[1780453658124,67.97,66595.68,2.2,-0.16362,0.00022,4.13215]
[1780453659471,67.97,66595.68,2.2,-0.16362,0.00022,4.13215]
[1780453659893,67.97,66593.78,2.2,-0.16403,0.00022,4.13877]
[1780453661972,67.97,66590.67,2.2,-0.1647,0.00022,4.14956]
[1780453662668,67.96,66590.94,2.2,-0.16464,0.00022,4.14857]
[1780453663159,67.96,66587.39,2.2,-0.16541,0.00022,4.16086]
[1780453666711,67.96,66587.04,2.2,-0.16547,0.00022,4.16191]
[1780453666748,67.96,66587.04,2.2,-0.16547,0.00022,4.16191]
[1780453668294,67.96,66585.07,2.2,-0.1659,0.00022,4.16873]
[1780453669201,67.96,66587.93,2.2,-0.16526,0.00022,4.1586]
[1780453671450,67.96,66589.31,2.2,-0.16496,0.00022,4.15373]
[1780453672288,67.95,66588.94,2.2,-0.16504,0.00022,4.15498]
[1780453672505,67.95,66595.2,2.2,-0.16367,0.00022,4.13303]
[1780453674236,67.95,66591.67,2.2,-0.16443,0.00022,4.14519]
[1780453676163,67.95,66590.56,2.2,-0.16466,0.00022,4.14896]
[1780453676173,67.95,66590.56,2.2,-0.16466,0.00022,4.14896]
[1780453676426,67.95,66590.56,2.2,-0.16466,0.00022,4.14896]
[1780453677310,67.95,66589.44,2.2,-0.1649,0.00022,4.15276]
[1780453678264,67.94,66585.41,2.2,-0.16578,0.00022,4.16675]
[1780453682292,67.94,66587.99,2.2,-0.1652,0.00022,4.15751]
[1780453685543,67.94,66589.43,2.2,-0.16488,0.00022,4.15238]
[1780453685571,67.94,66591.99,2.2,-0.16432,0.00022,4.14338]
[1780453686321,67.94,66594.65,2.2,-0.16374,0.00022,4.13404]
[1780453686746,67.94,66594.65,2.2,-0.16374,0.00022,4.13404]
[1780453689342,67.93,66599.06,2.2,-0.16277,0.00022,4.1184]
[1780453691356,67.93,66595.73,2.2,-0.16348,0.00022,4.12991]
[1780453692363,67.93,66592.6,2.2,-0.16415,0.00022,4.14077]
[1780453697079,67.91,66592.66,2.2,-0.16406,0.00022,4.13926]
[1780453698955,67.88,66591.02,2.2,-0.16433,0.00022,4.14361]
[1780453700419,67.88,66584.97,2.2,-0.16565,0.00022,4.16471]
[1780453701859,67.88,66587.07,2.2,-0.16519,0.00022,4.1573]
[1780453702433,67.88,66591.05,2.2,-0.16432,0.00022,4.14333]
[1780453703274,67.88,66591.05,2.2,-0.16432,0.00022,4.14333]
[1780453703440,67.88,66594.8,2.2,-0.1635,0.00022,4.13016]
[1780453705346,67.88,66594.99,2.2,-0.16346,0.00022,4.12947]
[1780453710488,67.88,66595.84,2.2,-0.16326,0.00022,4.12637]
[1780453712502,67.88,66595.88,2.2,-0.16289,0.00022,4.11409]
[1780453713890,67.88,66595.84,2.2,-0.1629,0.00022,4.11422]
[1780453714517,67.88,66600.81,2.2,-0.16183,0.00022,4.0968]
[1780453715525,67.87,66604.54,2.2,-0.16102,0.00022,4.08369]
[1780453717730,67.87,66605.77,2.2,-0.16075,0.00022,4.07932]
[1780453721567,67.88,66599.81,2.2,-0.16204,0.00022,4.10029]
[1780453726602,67.88,66597.68,2.2,-0.1625,0.00022,4.10777]
[1780453728063,67.88,66596.25,2.2,-0.16281,0.00022,4.11278]
[1780453733651,67.87,66593.08,2.2,-0.16348,0.00022,4.12345]
[1780453735665,67.87,66589.54,2.2,-0.16424,0.00022,4.13567]
[1780453740700,67.86,66593.39,2.2,-0.16337,0.00022,4.12171]
[1780453743016,67.85,66593.71,2.2,-0.16329,0.00022,4.12041]
[1780453743430,67.85,66598.25,2.2,-0.1623,0.00022,4.10443]
[1780453744661,67.85,66601.9,2.2,-0.1615,0.00022,4.09158]
[1780453745999,67.85,66601.4,2.2,-0.16161,0.00022,4.09329]
[1780453746745,67.85,66605.78,2.2,-0.16066,0.00022,4.07789]
[1780453750773,67.85,66608.52,2.2,-0.16007,0.00021,4.06818]
[1780453755808,67.85,66609.11,2.2,-0.15994,0.00021,4.06605]
[1780453756994,67.85,66609.11,2.2,-0.15994,0.00021,4.06605]
[1780453759038,67.85,66609.6,2.2,-0.15983,0.00021,4.06431]
[1780453759129,67.85,66609.6,2.2,-0.15983,0.00021,4.06431]
[1780453759859,67.85,66609.86,2.2,-0.15977,0.00021,4.06338]
[1780453760334,67.85,66609.86,2.2,-0.15977,0.00021,4.06338]
[1780453760550,67.85,66604.54,2.2,-0.16092,0.00022,4.08202]
[1780453760849,67.85,66596.78,2.2,-0.16259,0.00022,4.10921]
[1780453765239,67.84,66597.57,2.2,-0.16241,0.00022,4.10621]
[1780453765615,67.84,66597.57,2.2,-0.16241,0.00022,4.10621]
[1780453765812,67.84,66597.76,2.2,-0.16236,0.00022,4.10548]
[1780453765857,67.84,66597.76,2.2,-0.16236,0.00022,4.10548]
[1780453765988,67.84,66597.76,2.2,-0.16236,0.00022,4.10548]
[1780453766660,67.84,66592.23,2.2,-0.16356,0.00022,4.12479]
[1780453767418,67.84,66585.26,2.2,-0.16508,0.00022,4.1492]
[1780453769183,67.84,66584.13,2.2,-0.16533,0.00022,4.15312]
[1780453769428,67.84,66584.13,2.2,-0.16533,0.00022,4.15312]
[1780453769652,67.84,66584.13,2.2,-0.16533,0.00022,4.15312]
[1780453769503,67.84,66583.45,2.2,-0.16547,0.00022,4.15546]
[1780453770040,67.84,66583.45,2.2,-0.16547,0.00022,4.15546]
[1780453770314,67.84,66568.7,2.2,-0.16873,0.00022,4.20704]
[1780453771520,67.84,66568.7,2.2,-0.16873,0.00022,4.20704]
[1780453771607,67.84,66568.66,2.2,-0.16837,0.00022,4.19497]
[1780453773113,67.83,66568.3,2.2,-0.16845,0.00022,4.19613]
[1780453775189,67.83,66567.54,2.2,-0.1686,0.00022,4.1986]
[1780453775855,67.83,66568.0,2.2,-0.16849,0.00022,4.19689]
[1780453776401,67.83,66568.0,2.2,-0.16849,0.00022,4.19689]
[1780453777513,67.83,66567.46,2.2,-0.16861,0.00022,4.19869]
[1780453777718,67.83,66567.46,2.2,-0.16861,0.00022,4.19869]
[1780453777558,67.83,66562.67,2.2,-0.16967,0.00022,4.21534]
[1780453778162,67.83,66562.67,2.2,-0.16967,0.00022,4.21534]
[1780453778263,67.82,66557.72,2.2,-0.17077,0.00022,4.23253]
[1780453778981,67.82,66554.83,2.2,-0.17141,0.00022,4.24249]
[1780453780863,67.82,66554.44,2.2,-0.17149,0.00023,4.2437]
[1780453780996,67.82,66559.78,2.2,-0.17028,0.00022,4.22488]
[1780453782436,67.82,66559.78,2.2,-0.17028,0.00022,4.22488]
[1780453782486,67.81,66565.96,2.2,-0.16889,0.00022,4.20314]
[1780453784081,67.81,66566.25,2.2,-0.16882,0.00022,4.20202]
[1780453785527,67.81,66569.75,2.2,-0.16803,0.00022,4.18957]
[1780453789055,67.8,66572.34,2.2,-0.16744,0.00022,4.18019]
[1780453791983,67.8,66572.12,2.2,-0.16748,0.00022,4.18081]
[1780453792579,67.8,66576.21,2.2,-0.16657,0.00022,4.16641]
[1780453796108,67.79,66579.43,2.2,-0.16584,0.00022,4.15489]
[1780453797574,67.79,66579.43,2.2,-0.16584,0.00022,4.15489]
[1780453797673,67.79,66581.11,2.2,-0.16547,0.00022,4.14895]
[1780453798123,67.79,66577.63,2.2,-0.16623,0.00022,4.16111]
[1780453799130,67.79,66572.31,2.2,-0.16741,0.00022,4.1797]
[1780453800899,67.79,66572.07,2.2,-0.16746,0.00022,4.18047]
[1780453801146,67.79,66576.54,2.2,-0.16646,0.00022,4.16474]
[1780453803310,67.79,66577.11,2.2,-0.16633,0.00022,4.16269]
[1780453803428,67.79,66576.65,2.2,-0.16643,0.00022,4.16425]
[1780453803928,67.79,66576.65,2.2,-0.16643,0.00022,4.16425]
[1780453804443,67.79,66580.8,2.2,-0.16551,0.00022,4.14964]
[1780453805174,67.78,66585.15,2.2,-0.16455,0.00022,4.13427]
[1780453806181,67.78,66588.03,2.2,-0.16391,0.00022,4.12407]
[1780453808366,67.78,66586.37,2.2,-0.16427,0.00022,4.12981]
[1780453809129,67.78,66586.09,2.2,-0.16433,0.00022,4.13069]
[1780453810921,67.78,66589.06,2.2,-0.16367,0.00022,4.12009]
[1780453811553,67.78,66589.06,2.2,-0.16367,0.00022,4.12009]
[1780453813392,67.77,66588.75,2.2,-0.16372,0.00022,4.12101]
[1780453815053,67.77,66586.03,2.2,-0.16431,0.00022,4.13037]
[1780453815760,67.77,66586.03,2.2,-0.16431,0.00022,4.13037]
[1780453815538,67.77,66588.84,2.2,-0.16369,0.00022,4.12042]
[1780453816612,67.77,66591.95,2.2,-0.163,0.00022,4.10943]
[1780453822306,67.76,66591.63,2.2,-0.16305,0.00022,4.11022]
[1780453827352,67.75,66590.32,2.2,-0.16332,0.00022,4.11445]
[1780453827442,67.75,66587.24,2.2,-0.16398,0.00022,4.12517]
[1780453833131,67.74,66584.27,2.2,-0.16425,0.00022,4.12298]
[1780453833370,67.74,66591.1,2.2,-0.16275,0.00022,4.09892]
[1780453834377,67.74,66595.46,2.2,-0.16179,0.00022,4.08356]
[1780453839753,67.74,66596.36,2.2,-0.16159,0.00022,4.08024]
[1780453841790,67.74,66596.41,2.2,-0.16157,0.00022,4.08]
[1780453841830,67.74,66596.88,2.2,-0.16147,0.00022,4.07831]
[1780453842433,67.74,66602.12,2.2,-0.16033,0.00022,4.05988]
[1780453843540,67.74,66605.46,2.2,-0.15961,0.00022,4.04814]
[1780453843811,67.74,66605.46,2.2,-0.15961,0.00022,4.04814]
[1780453844097,67.74,66605.46,2.2,-0.15961,0.00022,4.04814]
[1780453844801,67.74,66601.72,2.2,-0.16042,0.00022,4.06128]
[1780453844840,67.74,66601.72,2.2,-0.16042,0.00022,4.06128]
[1780453845454,67.73,66593.91,2.2,-0.16211,0.00022,4.08858]
[1780453845960,67.73,66593.91,2.2,-0.16211,0.00022,4.08858]
[1780453846436,67.73,66593.91,2.2,-0.16211,0.00022,4.08858]
[1780453847945,67.73,66596.19,2.2,-0.16159,0.00022,4.08028]
[1780453848359,67.73,66596.19,2.2,-0.16159,0.00022,4.08028]
[1780453848866,67.73,66597.71,2.2,-0.16125,0.00022,4.0748]
[1780453850606,67.72,66598.08,2.2,-0.16117,0.00022,4.07338]
[1780453854104,67.72,66599.07,2.2,-0.16092,0.00022,4.0694]
[1780453854153,67.72,66599.07,2.2,-0.16092,0.00022,4.0694]
[1780453857319,67.71,66600.42,2.2,-0.16061,0.00022,4.0643]
[1780453861055,67.7,66602.37,2.2,-0.16016,0.00022,4.057]
[1780453861258,67.7,66602.37,2.2,-0.16016,0.00022,4.057]
[1780453861569,67.7,66599.0,2.2,-0.16088,0.00022,4.06873]
[1780453862015,67.7,66599.0,2.2,-0.16088,0.00022,4.06873]
[1780453862576,67.7,66596.1,2.2,-0.1615,0.00022,4.0788]
[1780453863583,67.7,66598.83,2.2,-0.1609,0.00022,4.06907]
[1780453864446,67.7,66598.83,2.2,-0.1609,0.00022,4.06907]
[1780453864449,67.7,66598.83,2.2,-0.1609,0.00022,4.06907]
[1780453864625,67.7,66598.83,2.2,-0.1609,0.00022,4.06907]
[1780453864713,67.69,66602.67,2.2,-0.16006,0.00022,4.05546]
[1780453865677,67.69,66602.67,2.2,-0.16006,0.00022,4.05546]
[1780453868619,67.69,66607.04,2.2,-0.1591,0.00021,4.0397]
[1780453870123,67.69,66607.65,2.2,-0.15896,0.00021,4.03747]
[1780453870288,67.69,66607.65,2.2,-0.15896,0.00021,4.03747]
[1780453870749,67.68,66617.82,2.2,-0.15678,0.00021,4.00164]
[1780453871640,67.68,66621.18,2.2,-0.15607,0.00021,3.9898]
[1780453872222,67.68,66621.18,2.2,-0.15607,0.00021,3.9898]
[1780453872246,67.68,66621.18,2.2,-0.15607,0.00021,3.9898]
[1780453872756,67.68,66624.7,2.2,-0.15532,0.00021,3.9774]
[1780453873654,67.68,66620.23,2.2,-0.15626,0.00021,3.99302]
[1780453874435,67.68,66620.23,2.2,-0.15626,0.00021,3.99302]
[1780453874716,67.68,66620.23,2.2,-0.15626,0.00021,3.99302]
[1780453874735,67.68,66625.7,2.2,-0.1551,0.00021,3.97367]
[1780453875668,67.68,66628.27,2.2,-0.15455,0.00021,3.96459]
[1780453875979,67.68,66628.27,2.2,-0.15455,0.00021,3.96459]
[1780453877079,67.68,66629.39,2.2,-0.15431,0.00021,3.96062]
[1780453877252,67.68,66629.39,2.2,-0.15431,0.00021,3.96062]
[1780453877682,67.68,66634.59,2.2,-0.15322,0.00021,3.94227]
[1780453878693,67.68,66637.98,2.2,-0.1525,0.00021,3.9303]
[1780453879169,67.68,66637.98,2.2,-0.1525,0.00021,3.9303]
[1780453879177,67.68,66637.98,2.2,-0.1525,0.00021,3.9303]
[1780453879355,67.68,66637.98,2.2,-0.1525,0.00021,3.9303]
[1780453879558,67.68,66637.98,2.2,-0.1525,0.00021,3.9303]
[1780453879696,67.68,66646.02,2.2,-0.15083,0.00021,3.90201]
[1780453880699,67.68,66646.02,2.2,-0.15083,0.00021,3.90201]
[1780453880739,67.68,66646.02,2.2,-0.15083,0.00021,3.90201]
[1780453880780,67.67,66652.43,2.2,-0.1495,0.00021,3.87939]
[1780453881783,67.67,66652.43,2.2,-0.1495,0.00021,3.87939]
[1780453881785,67.67,66652.43,2.2,-0.1495,0.00021,3.87939]
[1780453881710,67.67,66655.17,2.2,-0.14893,0.00021,3.86969]
[1780453882063,67.67,66655.17,2.2,-0.14893,0.00021,3.86969]
[1780453882948,67.66,66656.31,2.2,-0.14866,0.00021,3.86504]
[1780453883119,67.66,66656.31,2.2,-0.14866,0.00021,3.86504]
[1780453883724,67.66,66660.23,2.2,-0.14785,0.0002,3.85122]
[1780453884699,67.66,66660.23,2.2,-0.14785,0.0002,3.85122]
[1780453885491,67.66,66662.74,2.2,-0.14733,0.0002,3.84227]
[1780453887752,67.63,66660.12,2.2,-0.14777,0.0002,3.84989]
[1780453889402,67.61,66660.11,2.2,-0.1477,0.0002,3.84856]
[1780453889444,67.61,66660.11,2.2,-0.1477,0.0002,3.84856]
[1780453889766,67.61,66656.43,2.2,-0.14844,0.00021,3.86135]
[1780453889881,67.61,66656.43,2.2,-0.14844,0.00021,3.86135]
[1780453890507,67.61,66656.43,2.2,-0.14844,0.00021,3.86135]
[1780453890692,67.61,66656.43,2.2,-0.14844,0.00021,3.86135]
[1780453890830,67.61,66656.43,2.2,-0.14844,0.00021,3.86135]
[1780453890834,67.61,66656.43,2.2,-0.14844,0.00021,3.86135]
[1780453890773,67.61,66651.94,2.2,-0.14936,0.00021,3.87709]
[1780453891124,67.61,66651.94,2.2,-0.14936,0.00021,3.87709]
[1780453891449,67.61,66651.94,2.2,-0.14936,0.00021,3.87709]
[1780453891595,67.61,66651.94,2.2,-0.14936,0.00021,3.87709]
[1780453892839,67.61,66651.02,2.2,-0.14919,0.00021,3.86809]
[1780453892847,67.61,66651.02,2.2,-0.14919,0.00021,3.86809]
[1780453892956,67.61,66650.93,2.2,-0.1492,0.00021,3.86834]
[1780453893029,67.61,66650.93,2.2,-0.1492,0.00021,3.86834]
[1780453893032,67.61,66650.93,2.2,-0.1492,0.00021,3.86834]
[1780453893862,67.6,66650.53,2.2,-0.14928,0.00021,3.86969]
[1780453893906,67.6,66650.53,2.2,-0.14928,0.00021,3.86969]
[1780453893938,67.6,66650.53,2.2,-0.14928,0.00021,3.86969]
[1780453894071,67.6,66650.53,2.2,-0.14928,0.00021,3.86969]
[1780453894801,67.6,66637.77,2.2,-0.15193,0.00021,3.91449]
[1780453895762,67.6,66637.77,2.2,-0.15193,0.00021,3.91449]
[1780453896287,67.6,66636.52,2.2,-0.15218,0.00021,3.91877]
[1780453899305,67.59,66636.86,2.2,-0.15209,0.00021,3.91718]
[1780453899836,67.59,66629.47,2.2,-0.15363,0.00021,3.94306]
[1780453899930,67.59,66629.47,2.2,-0.15363,0.00021,3.94306]
[1780453900843,67.59,66616.7,2.2,-0.15633,0.00021,3.98784]
[1780453903917,67.58,66614.42,2.2,-0.15679,0.00021,3.99543]
[1780453904078,67.58,66614.42,2.2,-0.15679,0.00021,3.99543]
[1780453904528,67.58,66614.42,2.2,-0.15679,0.00021,3.99543]
[1780453904586,67.57,66614.2,2.2,-0.15681,0.00021,3.99575]
[1780453904872,67.57,66608.93,2.2,-0.15794,0.00021,4.0143]
[1780453906429,67.57,66608.93,2.2,-0.15794,0.00021,4.0143]
[1780453906536,67.57,66605.55,2.2,-0.15866,0.00022,4.02609]
[1780453906886,67.57,66599.27,2.2,-0.16001,0.00022,4.0482]
[1780453911459,67.57,66599.54,2.2,-0.15993,0.00022,4.0469]
[1780453912928,67.56,66604.06,2.2,-0.15894,0.00022,4.03078]
[1780453917963,67.56,66603.63,2.2,-0.15901,0.00022,4.03184]
[1780453919494,67.56,66603.63,2.2,-0.15901,0.00022,4.03184]
[1780453921817,67.55,66602.95,2.2,-0.15914,0.00022,4.03405]
[1780453922015,67.55,66602.72,2.2,-0.15918,0.00022,4.03468]
[1780453922227,67.55,66602.72,2.2,-0.15918,0.00022,4.03468]
[1780453922341,67.55,66602.72,2.2,-0.15918,0.00022,4.03468]
[1780453922797,67.55,66602.72,2.2,-0.15918,0.00022,4.03468]
[1780453922878,67.55,66598.53,2.2,-0.16008,0.00022,4.04935]
[1780453923854,67.55,66598.53,2.2,-0.16008,0.00022,4.04935]
[1780453923889,67.55,66598.53,2.2,-0.16008,0.00022,4.04935]
[1780453923853,67.55,66585.58,2.2,-0.1629,0.00022,4.09485]
[1780453924103,67.55,66585.58,2.2,-0.1629,0.00022,4.09485]
[1780453924110,67.55,66585.58,2.2,-0.1629,0.00022,4.09485]
[1780453924226,67.55,66585.58,2.2,-0.1629,0.00022,4.09485]
[1780453925135,67.54,66584.16,2.2,-0.1632,0.00022,4.09969]
[1780453925230,67.54,66584.16,2.2,-0.1632,0.00022,4.09969]
[1780453925237,67.54,66584.16,2.2,-0.1632,0.00022,4.09969]
[1780453925427,67.54,66584.16,2.2,-0.1632,0.00022,4.09969]
[1780453925788,67.54,66581.33,2.2,-0.16381,0.00022,4.1095]
[1780453926025,67.54,66578.24,2.2,-0.16449,0.00022,4.12037]
[1780453927340,67.54,66578.24,2.2,-0.16449,0.00022,4.12037]
[1780453927773,67.54,66578.24,2.2,-0.16449,0.00022,4.12037]
[1780453928174,67.53,66576.05,2.2,-0.16496,0.00022,4.12772]
[1780453928912,67.53,66574.77,2.2,-0.16523,0.00022,4.13203]
[1780453929029,67.53,66574.77,2.2,-0.16523,0.00022,4.13203]
[1780453929168,67.53,66574.77,2.2,-0.16523,0.00022,4.13203]
[1780453929253,67.53,66570.11,2.2,-0.16625,0.00022,4.14823]
[1780453930348,67.53,66570.11,2.2,-0.16625,0.00022,4.14823]
[1780453930747,67.53,66570.11,2.2,-0.16625,0.00022,4.14823]
[1780453930886,67.53,66565.25,2.2,-0.16732,0.00022,4.16519]
[1780453931045,67.53,66565.25,2.2,-0.16732,0.00022,4.16519]
[1780453931235,67.53,66565.25,2.2,-0.16732,0.00022,4.16519]
[1780453931493,67.53,66565.25,2.2,-0.16732,0.00022,4.16519]
[1780453931640,67.53,66565.25,2.2,-0.16732,0.00022,4.16519]
[1780453931855,67.53,66565.25,2.2,-0.16732,0.00022,4.16519]
[1780453931839,67.52,66560.54,2.2,-0.16837,0.00022,4.18169]
[1780453931927,67.52,66560.54,2.2,-0.16837,0.00022,4.18169]
[1780453931944,67.52,66560.54,2.2,-0.16837,0.00022,4.18169]
[1780453932201,67.52,66560.54,2.2,-0.16837,0.00022,4.18169]
[1780453932593,67.52,66560.54,2.2,-0.16837,0.00022,4.18169]
[1780453932632,67.52,66541.99,2.2,-0.17255,0.00023,4.24676]
[1780453933872,67.52,66532.84,2.2,-0.17464,0.00023,4.27874]
[1780453934171,67.52,66532.84,2.2,-0.17464,0.00023,4.27874]
[1780453934526,67.52,66532.84,2.2,-0.17464,0.00023,4.27874]
[1780453934628,67.52,66528.74,2.2,-0.17557,0.00023,4.29297]
[1780453940193,67.5,66526.87,2.2,-0.17595,0.00023,4.29876]
[1780453942705,67.5,66527.04,2.2,-0.17589,0.00023,4.29785]
[1780453943123,67.5,66527.04,2.2,-0.17588,0.00023,4.29769]
[1780453943163,67.5,66527.04,2.2,-0.17588,0.00023,4.29769]
[1780453943246,67.5,66527.04,2.2,-0.17588,0.00023,4.29769]
[1780453943366,67.49,66526.94,2.2,-0.17589,0.00023,4.29785]
[1780453944120,67.49,66526.94,2.2,-0.17589,0.00023,4.29785]
[1780453944155,67.49,66519.19,2.2,-0.17768,0.00023,4.32486]
[1780453945080,67.49,66519.19,2.2,-0.17768,0.00023,4.32486]
[1780453945578,67.49,66519.19,2.2,-0.17768,0.00023,4.32486]
[1780453945800,67.49,66519.4,2.2,-0.17762,0.00023,4.32397]
[1780453946462,67.49,66519.4,2.2,-0.17762,0.00023,4.32397]
[1780453946466,67.49,66519.4,2.2,-0.17762,0.00023,4.32397]
[1780453946630,67.48,66519.29,2.2,-0.17764,0.00023,4.3242]
[1780453947030,67.48,66519.29,2.2,-0.17764,0.00023,4.3242]
[1780453947136,67.48,66519.29,2.2,-0.17764,0.00023,4.3242]
[1780453947446,67.48,66519.29,2.2,-0.17764,0.00023,4.3242]
[1780453947675,67.48,66519.29,2.2,-0.17764,0.00023,4.3242]
[1780453947777,67.48,66528.59,2.2,-0.17547,0.00023,4.29143]
[1780453948683,67.48,66528.59,2.2,-0.17547,0.00023,4.29143]
[1780453948717,67.48,66539.71,2.2,-0.17291,0.00023,4.25221]
[1780453949170,67.48,66539.71,2.2,-0.17291,0.00023,4.25221]
[1780453950774,67.47,66540.36,2.2,-0.17275,0.00023,4.24977]
[1780453950851,67.47,66540.36,2.2,-0.17275,0.00023,4.24977]
[1780453951209,67.47,66542.52,2.2,-0.17225,0.00023,4.24203]
[1780453951236,67.47,66542.52,2.2,-0.17225,0.00023,4.24203]
[1780453951277,67.47,66542.52,2.2,-0.17225,0.00023,4.24203]
[1780453951783,67.44,66550.03,2.2,-0.17009,0.00023,4.202]
[1780453952781,67.44,66550.03,2.2,-0.17009,0.00023,4.202]
[1780453952813,67.44,66553.41,2.2,-0.16932,0.00023,4.19]
[1780453953227,67.44,66553.41,2.2,-0.16932,0.00023,4.19]
[1780453954284,67.44,66552.17,2.2,-0.1696,0.00023,4.19428]
[1780453955109,67.44,66551.9,2.2,-0.16965,0.00023,4.19514]
[1780453955827,67.44,66551.9,2.2,-0.16965,0.00023,4.19514]
[1780453955530,67.44,66549.23,2.2,-0.17025,0.00023,4.20443]
[1780453956062,67.44,66549.23,2.2,-0.17025,0.00023,4.20443]
[1780453956510,67.44,66549.23,2.2,-0.17025,0.00023,4.20443]
[1780453956589,67.44,66549.23,2.2,-0.17025,0.00023,4.20443]
[1780453957247,67.42,66546.56,2.2,-0.17078,0.00023,4.21267]
[1780453958648,67.42,66546.56,2.2,-0.17078,0.00023,4.21267]
[1780453958660,67.4,66542.97,2.2,-0.17152,0.00023,4.22414]
[1780453960213,67.37,66543.08,2.2,-0.17141,0.00023,4.22245]
[1780453961275,67.35,66549.55,2.2,-0.16986,0.00023,4.19828]
[1780453961938,67.35,66549.55,2.2,-0.16986,0.00023,4.19828]
[1780453961943,67.35,66549.55,2.2,-0.16986,0.00023,4.19828]
[1780453962212,67.35,66549.55,2.2,-0.16986,0.00023,4.19828]
[1780453962533,67.35,66549.55,2.2,-0.16986,0.00023,4.19828]
[1780453962746,67.35,66549.55,2.2,-0.16986,0.00023,4.19828]
[1780453962778,67.35,66545.43,2.2,-0.17079,0.00023,4.2127]
[1780453963289,67.32,66542.79,2.2,-0.17131,0.00023,4.22085]
[1780453964861,67.32,66542.79,2.2,-0.17131,0.00023,4.22085]
[1780453965366,67.3,66543.36,2.2,-0.17111,0.00023,4.2176]
[1780453965597,67.3,66543.36,2.2,-0.17111,0.00023,4.2176]
[1780453965633,67.3,66547.87,2.2,-0.17007,0.00023,4.20159]
[1780453966040,67.3,66547.87,2.2,-0.17007,0.00023,4.20159]
[1780453968053,67.3,66548.71,2.2,-0.16987,0.00023,4.19843]
[1780453970197,67.29,66547.86,2.2,-0.17005,0.00023,4.20124]
[1780453972203,67.29,66548.29,2.2,-0.16994,0.00023,4.19953]
[1780453974027,67.29,66547.76,2.2,-0.17005,0.00023,4.20121]
[1780453974681,67.29,66547.76,2.2,-0.17005,0.00023,4.20121]
[1780453975473,67.28,66549.09,2.2,-0.16974,0.00023,4.19642]
[1780453975710,67.28,66549.09,2.2,-0.16974,0.00023,4.19642]
[1780453975721,67.28,66553.17,2.2,-0.16881,0.00023,4.18194]
[1780453976380,67.28,66556.88,2.2,-0.16797,0.00022,4.16878]
[1780453977513,67.28,66556.88,2.2,-0.16797,0.00022,4.16878]
[1780453977787,67.28,66559.87,2.2,-0.1673,0.00022,4.15817]
[1780453982173,67.28,66561.42,2.2,-0.16694,0.00022,4.15252]
[1780453982186,67.28,66561.42,2.2,-0.16694,0.00022,4.15252]
[1780453982192,67.28,66561.42,2.2,-0.16694,0.00022,4.15252]
[1780453982555,67.28,66561.42,2.2,-0.16694,0.00022,4.15252]
[1780453982964,67.28,66561.42,2.2,-0.16694,0.00022,4.15252]
[1780453982822,67.28,66566.32,2.2,-0.16585,0.00022,4.13522]
[1780453983734,67.28,66566.32,2.2,-0.16585,0.00022,4.13522]
[1780453984732,67.28,66567.26,2.2,-0.16564,0.00022,4.13187]
[1780453984800,67.28,66567.26,2.2,-0.16564,0.00022,4.13187]
[1780453984956,67.27,66574.07,2.2,-0.16411,0.00022,4.10761]
[1780453985449,67.27,66579.49,2.2,-0.1629,0.00022,4.0883]
[1780453986331,67.27,66579.49,2.2,-0.1629,0.00022,4.0883]
[1780453986552,67.27,66579.0,2.2,-0.163,0.00022,4.08989]
[1780453992092,67.26,66577.79,2.2,-0.16323,0.00022,4.09354]
[1780453994534,67.25,66580.18,2.2,-0.16269,0.00022,4.08484]
[1780453994615,67.25,66580.04,2.2,-0.16271,0.00022,4.08522]
[1780453996888,67.25,66579.85,2.2,-0.16275,0.00022,4.08577]
[1780453996919,67.25,66579.85,2.2,-0.16275,0.00022,4.08577]
[1780453997533,67.24,66585.89,2.2,-0.1614,0.00022,4.06415]
[1780453998540,67.24,66589.98,2.2,-0.1605,0.00022,4.04958]
[1780453999129,67.24,66589.98,2.2,-0.1605,0.00022,4.04958]
[1780454001396,67.24,66589.35,2.2,-0.16063,0.00022,4.05164]
[1780454002819,67.24,66590.75,2.2,-0.16032,0.00022,4.0466]
[1780454003786,67.24,66591.21,2.2,-0.16021,0.00022,4.04489]
[1780454004674,67.24,66592.25,2.2,-0.15998,0.00022,4.04113]
[1780454007581,67.23,66594.27,2.2,-0.15953,0.00022,4.03377]
[1780454008556,67.23,66595.74,2.2,-0.15921,0.00022,4.0285]
[1780454009107,67.23,66596.79,2.2,-0.15898,0.00022,4.02473]
[1780454010123,67.23,66598.78,2.2,-0.15854,0.00022,4.01764]
[1780454010131,67.23,66598.78,2.2,-0.15854,0.00022,4.01764]
[1780454010630,67.23,66607.19,2.2,-0.15672,0.00021,3.98783]
[1780454011219,67.23,66607.19,2.2,-0.15672,0.00021,3.98783]
[1780454011365,67.23,66607.19,2.2,-0.15672,0.00021,3.98783]
[1780454011637,67.23,66603.76,2.2,-0.1571,0.00022,3.98777]
[1780454012786,67.23,66603.76,2.2,-0.1571,0.00022,3.98777]
[1780454018687,67.22,66601.06,2.2,-0.15763,0.00022,3.99656]
[1780454022854,67.21,66600.98,2.2,-0.15763,0.00022,3.9965]
[1780454023588,67.21,66600.75,2.2,-0.15767,0.00022,3.9972]
[1780454027750,67.2,66606.89,2.2,-0.15632,0.00021,3.9749]
[1780454028758,67.2,66610.8,2.2,-0.15547,0.00021,3.96097]
[1780454030594,67.2,66611.24,2.2,-0.15538,0.00021,3.95935]
[1780454031114,67.19,66611.15,2.2,-0.15539,0.00021,3.95961]
[1780454031563,67.19,66611.15,2.2,-0.15539,0.00021,3.95961]
[1780454032786,67.19,66616.33,2.2,-0.15428,0.00021,3.94115]
[1780454033651,67.19,66616.33,2.2,-0.15428,0.00021,3.94115]
[1780454033835,67.19,66616.33,2.2,-0.15428,0.00021,3.94115]
[1780454033848,67.19,66616.33,2.2,-0.15428,0.00021,3.94115]
[1780454033935,67.19,66616.33,2.2,-0.15428,0.00021,3.94115]
[1780454034187,67.19,66616.24,2.2,-0.15429,0.00021,3.94143]
[1780454034800,67.19,66623.5,2.2,-0.15275,0.00021,3.91569]
[1780454035807,67.19,66628.36,2.2,-0.15172,0.00021,3.89848]
[1780454036180,67.19,66628.36,2.2,-0.15172,0.00021,3.89848]
[1780454040853,67.19,66632.57,2.2,-0.15084,0.00021,3.88368]
[1780454042866,67.19,66631.91,2.2,-0.15099,0.00021,3.88606]
[1780454046561,67.2,66629.61,2.2,-0.15148,0.00021,3.89433]
[1780454048353,67.2,66633.79,2.2,-0.1506,0.00021,3.8796]
[1780454049064,67.2,66631.56,2.2,-0.15107,0.00021,3.88753]
[1780454053136,67.2,66632.43,2.2,-0.1509,0.00021,3.88458]
[1780454053944,67.2,66628.18,2.2,-0.15179,0.00021,3.89966]
[1780454054952,67.2,66622.18,2.2,-0.15306,0.00021,3.92091]
[1780454056648,67.2,66620.6,2.2,-0.1534,0.00021,3.92649]
[1780454056965,67.2,66617.68,2.2,-0.15402,0.00021,3.9368]
[1780454058714,67.2,66617.92,2.2,-0.15396,0.00021,3.93591]
[1780454059745,67.2,66617.49,2.2,-0.15405,0.00021,3.9374]
[1780454059989,67.2,66627.01,2.2,-0.15203,0.00021,3.90366]
[1780454060993,67.2,66636.18,2.2,-0.15011,0.00021,3.87122]
[1780454062090,67.2,66635.7,2.2,-0.15021,0.00021,3.87297]
[1780454063034,67.2,66635.7,2.2,-0.15021,0.00021,3.87297]
[1780454063135,67.2,66635.84,2.2,-0.15018,0.00021,3.87253]
[1780454065236,67.2,66636.05,2.2,-0.15015,0.00021,3.87189]
[1780454067418,67.2,66638.64,2.2,-0.14961,0.00021,3.86283]
[1780454073079,67.21,66640.03,2.2,-0.14898,0.00021,3.8461]
[1780454076398,67.21,66640.52,2.2,-0.14889,0.00021,3.84453]
[1780454077107,67.22,66632.41,2.2,-0.15059,0.00021,3.87338]
[1780454078113,67.22,66628.28,2.2,-0.15146,0.00021,3.88804]
[1780454085163,67.22,66628.61,2.2,-0.1514,0.00021,3.88706]
[1780454087363,67.22,66628.51,2.2,-0.15143,0.00021,3.88747]
[1780454091208,67.22,66631.9,2.2,-0.15072,0.00021,3.87557]
[1780454093221,67.22,66622.89,2.2,-0.15263,0.00021,3.90752]
[1780454094228,67.22,66617.65,2.2,-0.15374,0.00021,3.9261]
[1780454095892,67.22,66617.65,2.2,-0.15374,0.00021,3.9261]
[1780454098441,67.22,66616.94,2.2,-0.15389,0.00021,3.92855]
[1780454098469,67.22,66616.94,2.2,-0.15389,0.00021,3.92855]
[1780454098857,67.22,66616.94,2.2,-0.15389,0.00021,3.92855]
[1780454099543,67.22,66617.54,2.2,-0.15376,0.00021,3.92637]
[1780454099546,67.22,66611.68,2.2,-0.15501,0.00021,3.94716]
[1780454100270,67.22,66604.52,2.2,-0.15655,0.00022,3.97251]
[1780454102086,67.22,66604.92,2.2,-0.15646,0.00022,3.9711]
[1780454105305,67.22,66609.24,2.2,-0.15553,0.00021,3.95581]
[1780454110824,67.22,66609.27,2.2,-0.15553,0.00021,3.95574]
[1780454116924,67.22,66608.51,2.2,-0.1557,0.00021,3.9585]
[1780454118093,67.22,66608.52,2.2,-0.1557,0.00021,3.95848]
[1780454119753,67.22,66605.98,2.2,-0.15624,0.00022,3.96749]
[1780454120127,67.22,66604.98,2.2,-0.15646,0.00022,3.97104]
[1780454120431,67.22,66604.98,2.2,-0.15646,0.00022,3.97104]
[1780454120770,67.22,66604.98,2.2,-0.15646,0.00022,3.97104]
[1780454120864,67.22,66604.98,2.2,-0.15646,0.00022,3.97104]
[1780454121416,67.22,66601.08,2.2,-0.1573,0.00022,3.98483]
[1780454122939,67.22,66601.08,2.2,-0.1573,0.00022,3.98483]
[1780454123227,67.22,66598.82,2.2,-0.15779,0.00022,3.99283]
[1780454123298,67.22,66598.82,2.2,-0.15779,0.00022,3.99283]
[1780454123429,67.22,66598.82,2.2,-0.15779,0.00022,3.99283]
[1780454123522,67.22,66598.82,2.2,-0.15779,0.00022,3.99283]
[1780454123625,67.22,66598.82,2.2,-0.15779,0.00022,3.99283]
[1780454123962,67.22,66598.82,2.2,-0.15779,0.00022,3.99283]
[1780454124039,67.22,66604.94,2.2,-0.15646,0.00022,3.97114]
[1780454124340,67.22,66604.94,2.2,-0.15646,0.00022,3.97114]
[1780454124438,67.22,66609.19,2.2,-0.15555,0.00021,3.95602]
[1780454126489,67.22,66610.91,2.2,-0.15517,0.00021,3.94987]
[1780454128074,67.22,66611.31,2.2,-0.15509,0.00021,3.9484]
[1780454129262,67.22,66612.02,2.2,-0.15493,0.00021,3.94578]
[1780454129755,67.22,66612.02,2.2,-0.15493,0.00021,3.94578]
[1780454130711,67.22,66610.85,2.2,-0.15517,0.00021,3.94987]
[1780454130813,67.22,66606.68,2.2,-0.15607,0.00022,3.96458]
[1780454132663,67.22,66604.51,2.2,-0.15616,0.00022,3.95995]
[1780454133454,67.21,66605.45,2.2,-0.15596,0.00022,3.95655]
[1780454134585,67.21,66604.91,2.2,-0.15607,0.00022,3.9584]
[1780454135444,67.21,66604.87,2.2,-0.15607,0.00022,3.95847]
[1780454135744,67.21,66604.87,2.2,-0.15607,0.00022,3.95847]
[1780454135773,67.21,66604.87,2.2,-0.15607,0.00022,3.95847]
[1780454136412,67.21,66604.05,2.2,-0.15624,0.00022,3.9613]
[1780454136930,67.21,66604.05,2.2,-0.15624,0.00022,3.9613]
[1780454137761,67.21,66601.75,2.2,-0.15674,0.00022,3.96938]
[1780454138034,67.21,66601.75,2.2,-0.15674,0.00022,3.96938]
[1780454138509,67.21,66600.46,2.2,-0.15701,0.00022,3.97386]
[1780454138856,67.21,66600.46,2.2,-0.15701,0.00022,3.97386]
[1780454138864,67.21,66595.96,2.2,-0.15799,0.00022,3.98979]
[1780454139818,67.21,66587.11,2.2,-0.15991,0.00022,4.02109]
[1780454140550,67.21,66582.54,2.2,-0.16091,0.00022,4.03719]
[1780454145585,67.2,66582.04,2.2,-0.16099,0.00022,4.0385]
[1780454146805,67.2,66582.04,2.2,-0.16099,0.00022,4.0385]
[1780454147111,67.2,66582.04,2.2,-0.16099,0.00022,4.0385]
[1780454147114,67.2,66582.04,2.2,-0.16099,0.00022,4.0385]
[1780454147758,67.2,66582.47,2.2,-0.16089,0.00022,4.03688]
[1780454148309,67.2,66580.53,2.2,-0.16131,0.00022,4.04366]
[1780454148627,67.2,66580.53,2.2,-0.16131,0.00022,4.04366]
[1780454152271,67.19,66577.47,2.2,-0.16196,0.00022,4.0541]
[1780454152355,67.19,66577.47,2.2,-0.16196,0.00022,4.0541]
[1780454154649,67.18,66580.69,2.2,-0.16124,0.00022,4.04239]
[1780454156663,67.18,66583.94,2.2,-0.16051,0.00022,4.03071]
[1780454157460,67.18,66583.94,2.2,-0.16051,0.00022,4.03071]
[1780454157474,67.18,66583.94,2.2,-0.16051,0.00022,4.03071]
[1780454157521,67.18,66583.94,2.2,-0.16051,0.00022,4.03071]
[1780454157669,67.18,66587.39,2.2,-0.15975,0.00022,4.01842]
[1780454158677,67.18,66591.01,2.2,-0.15895,0.00022,4.00546]
[1780454163712,67.17,66592.44,2.2,-0.1586,0.00022,3.99977]
[1780454168193,67.16,66592.11,2.2,-0.15864,0.00022,4.00046]
[1780454168283,67.16,66592.11,2.2,-0.15864,0.00022,4.00046]
[1780454172175,67.15,66592.18,2.2,-0.15862,0.00022,4.0]
[1780454177015,67.15,66591.89,2.2,-0.15867,0.00022,4.00085]
[1780454177812,67.15,66579.18,2.2,-0.16145,0.00022,4.04579]
[1780454178283,67.15,66579.18,2.2,-0.16145,0.00022,4.04579]
[1780454178520,67.15,66579.18,2.2,-0.16145,0.00022,4.04579]
[1780454178683,67.15,66579.18,2.2,-0.16145,0.00022,4.04579]
[1780454179419,67.15,66579.29,2.2,-0.16142,0.00022,4.04531]
[1780454180833,67.15,66573.46,2.2,-0.1627,0.00022,4.06578]
[1780454185868,67.14,66577.9,2.2,-0.16168,0.00022,4.04946]
[1780454186875,67.13,66582.87,2.2,-0.16058,0.00022,4.03175]
[1780454187302,67.13,66582.87,2.2,-0.16058,0.00022,4.03175]
[1780454187463,67.13,66582.87,2.2,-0.16058,0.00022,4.03175]
[1780454188141,67.13,66582.87,2.2,-0.16058,0.00022,4.03175]
[1780454188171,67.13,66586.07,2.2,-0.15987,0.00022,4.02034]
[1780454188889,67.13,66588.79,2.2,-0.15927,0.00022,4.01065]
[1780454189918,67.13,66588.79,2.2,-0.15927,0.00022,4.01065]
[1780454190925,67.13,66589.64,2.2,-0.15908,0.00022,4.00759]
[1780454191166,67.13,66589.64,2.2,-0.15908,0.00022,4.00759]
[1780454191027,67.13,66594.74,2.2,-0.1576,0.00022,3.97722]
[1780454192147,67.13,66600.26,2.2,-0.15641,0.00022,3.95764]
[1780454195370,67.13,66600.23,2.2,-0.15641,0.00022,3.95777]
[1780454197297,67.13,66601.79,2.2,-0.15607,0.00022,3.95218]
[1780454199545,67.13,66601.61,2.2,-0.1561,0.00022,3.9527]
[1780454199577,67.13,66601.61,2.2,-0.1561,0.00022,3.9527]
[1780454201766,67.13,66605.73,2.2,-0.15521,0.00022,3.93798]
[1780454203974,67.12,66608.18,2.2,-0.15468,0.00021,3.92922]
[1780454204993,67.12,66607.4,2.2,-0.15484,0.00021,3.93196]
[1780454205086,67.12,66607.4,2.2,-0.15484,0.00021,3.93196]
[1780454205350,67.12,66606.21,2.2,-0.1551,0.00022,3.93614]
[1780454205384,67.12,66606.21,2.2,-0.1551,0.00022,3.93614]
[1780454205567,67.12,66606.21,2.2,-0.1551,0.00022,3.93614]
[1780454206013,67.12,66597.21,2.2,-0.15704,0.00022,3.96801]
[1780454208209,67.12,66595.97,2.2,-0.15731,0.00022,3.97242]
[1780454209034,67.12,66601.12,2.2,-0.15619,0.00022,3.95416]
[1780454212288,67.12,66603.1,2.2,-0.15577,0.00022,3.9472]
[1780454212391,67.12,66603.1,2.2,-0.15577,0.00022,3.9472]
[1780454212456,67.12,66603.1,2.2,-0.15577,0.00022,3.9472]
[1780454213062,67.12,66606.47,2.2,-0.15504,0.00022,3.9352]
[1780454214070,67.12,66611.79,2.2,-0.1539,0.00021,3.9163]
[1780454214898,67.12,66611.79,2.2,-0.1539,0.00021,3.9163]
[1780454215076,67.12,66614.08,2.2,-0.15341,0.00021,3.90818]
[1780454216084,67.12,66617.8,2.2,-0.15261,0.00021,3.89488]
[1780454217520,67.12,66618.85,2.2,-0.15238,0.00021,3.89107]
[1780454217590,67.12,66618.85,2.2,-0.15238,0.00021,3.89107]
[1780454218098,67.12,66622.44,2.2,-0.15161,0.00021,3.87826]
[1780454219105,67.12,66625.44,2.2,-0.15097,0.00021,3.86757]
[1780454220202,67.12,66625.44,2.2,-0.15097,0.00021,3.86757]
[1780454220117,67.12,66633.85,2.2,-0.1492,0.00021,3.83772]
[1780454220380,67.12,66633.85,2.2,-0.1492,0.00021,3.83772]
[1780454220804,67.12,66633.85,2.2,-0.1492,0.00021,3.83772]
[1780454221122,67.11,66640.77,2.2,-0.14776,0.00021,3.8132]
[1780454222230,67.12,66641.05,2.2,-0.1477,0.00021,3.81223]
[1780454222732,67.12,66641.05,2.2,-0.1477,0.00021,3.81223]
[1780454222791,67.12,66641.05,2.2,-0.1477,0.00021,3.81223]
[1780454223164,67.12,66641.05,2.2,-0.1477,0.00021,3.81223]
[1780454223213,67.12,66645.5,2.2,-0.14678,0.00021,3.7965]
[1780454223226,67.12,66645.5,2.2,-0.14678,0.00021,3.7965]
[1780454223418,67.12,66645.5,2.2,-0.14678,0.00021,3.7965]
[1780454223612,67.12,66645.5,2.2,-0.14678,0.00021,3.7965]
[1780454226115,67.11,66643.17,2.2,-0.14725,0.00021,3.80463]
[1780454227715,67.11,66642.16,2.2,-0.14745,0.00021,3.80806]
[1780454228671,67.11,66642.0,2.2,-0.14748,0.00021,3.80855]
[1780454228692,67.11,66642.0,2.2,-0.14748,0.00021,3.80855]
[1780454229183,67.11,66642.0,2.2,-0.14748,0.00021,3.80855]
[1780454229225,67.11,66647.36,2.2,-0.14637,0.00021,3.7895]
[1780454230019,67.11,66647.36,2.2,-0.14637,0.00021,3.7895]
[1780454230186,67.11,66653.69,2.2,-0.14506,0.00021,3.76705]
[1780454231150,67.11,66653.69,2.2,-0.14506,0.00021,3.76705]
[1780454233153,67.1,66653.02,2.2,-0.14518,0.00021,3.76915]
[1780454234890,67.1,66652.76,2.2,-0.14522,0.00021,3.76979]
[1780454235167,67.1,66652.76,2.2,-0.14522,0.00021,3.76979]
[1780454235169,67.1,66652.76,2.2,-0.14522,0.00021,3.76979]
[1780454235865,67.1,66652.89,2.2,-0.14518,0.00021,3.76919]
[1780454237893,67.09,66653.2,2.2,-0.14511,0.00021,3.76796]
[1780454238296,67.09,66653.26,2.2,-0.14508,0.00021,3.76747]
[1780454238300,67.09,66653.26,2.2,-0.14508,0.00021,3.76747]
[1780454239470,67.09,66660.03,2.2,-0.14369,0.0002,3.74338]
[1780454240492,67.09,66660.03,2.2,-0.14369,0.0002,3.74338]
[1780454240516,67.09,66660.03,2.2,-0.14369,0.0002,3.74338]
[1780454240619,67.09,66660.03,2.2,-0.14369,0.0002,3.74338]
[1780454240630,67.09,66660.03,2.2,-0.14369,0.0002,3.74338]
[1780454240667,67.09,66660.03,2.2,-0.14369,0.0002,3.74338]
[1780454240763,67.09,66660.03,2.2,-0.14369,0.0002,3.74338]
[1780454240800,67.08,66665.3,2.2,-0.1426,0.0002,3.72456]
[1780454242185,67.08,66665.3,2.2,-0.1426,0.0002,3.72456]
[1780454242205,67.08,66665.3,2.2,-0.1426,0.0002,3.72456]
[1780454242169,67.08,66670.04,2.2,-0.14164,0.0002,3.70775]
[1780454242460,67.08,66670.04,2.2,-0.14164,0.0002,3.70775]
[1780454242897,67.08,66670.04,2.2,-0.14164,0.0002,3.70775]
[1780454242904,67.08,66670.04,2.2,-0.14164,0.0002,3.70775]
[1780454244167,67.08,66657.31,2.2,-0.14422,0.0002,3.75257]
[1780454245291,67.08,66654.25,2.2,-0.14484,0.00021,3.76327]
[1780454247073,67.07,66657.26,2.2,-0.14421,0.0002,3.75237]
[1780454248312,67.07,66660.89,2.2,-0.14346,0.0002,3.73942]
[1780454249687,67.07,66660.89,2.2,-0.14346,0.0002,3.73942]
[1780454249937,67.07,66660.89,2.2,-0.14346,0.0002,3.73942]
[1780454250440,67.07,66661.26,2.2,-0.14337,0.0002,3.73791]
[1780454250449,67.07,66661.26,2.2,-0.14337,0.0002,3.73791]
[1780454250451,67.07,66661.26,2.2,-0.14337,0.0002,3.73791]
[1780454250492,67.07,66669.84,2.2,-0.14163,0.0002,3.70758]
[1780454251615,67.07,66669.84,2.2,-0.14163,0.0002,3.70758]
[1780454252212,67.07,66669.84,2.2,-0.14163,0.0002,3.70758]
[1780454251665,67.07,66677.33,2.2,-0.13975,0.0002,3.6688]
[1780454252611,67.07,66677.33,2.2,-0.13975,0.0002,3.6688]
[1780454254727,67.07,66676.36,2.2,-0.13994,0.0002,3.67222]
[1780454255235,67.06,66673.82,2.2,-0.14044,0.0002,3.68093]
[1780454256239,67.06,66673.82,2.2,-0.14044,0.0002,3.68093]
[1780454255362,67.06,66668.5,2.2,-0.14151,0.0002,3.69972]
[1780454256370,67.06,66664.53,2.2,-0.14232,0.0002,3.7137]
[1780454257540,67.06,66664.53,2.2,-0.14232,0.0002,3.7137]
[1780454262216,67.06,66662.53,2.2,-0.14271,0.0002,3.72048]
[1780454267318,67.05,66660.01,2.2,-0.14319,0.0002,3.72883]
[1780454269526,67.05,66657.51,2.2,-0.14369,0.0002,3.73749]
[1780454269772,67.05,66657.51,2.2,-0.14369,0.0002,3.73749]
[1780454270062,67.05,66663.22,2.2,-0.14252,0.0002,3.71719]
[1780454270470,67.05,66669.45,2.2,-0.14125,0.0002,3.69516]
[1780454271951,67.05,66669.45,2.2,-0.14125,0.0002,3.69516]
[1780454272005,67.05,66669.45,2.2,-0.14125,0.0002,3.69516]
[1780454272043,67.04,66672.67,2.2,-0.1406,0.0002,3.68367]
[1780454274073,67.04,66674.28,2.2,-0.14027,0.0002,3.67798]
[1780454274148,67.04,66674.28,2.2,-0.14027,0.0002,3.67798]
[1780454274251,67.04,66674.28,2.2,-0.14027,0.0002,3.67798]
[1780454274198,67.04,66676.32,2.2,-0.13986,0.0002,3.67073]
[1780454274851,67.04,66676.32,2.2,-0.13986,0.0002,3.67073]
[1780454274886,67.04,66676.32,2.2,-0.13986,0.0002,3.67073]
[1780454275269,67.04,66688.0,2.2,-0.13752,0.0002,3.62949]
[1780454276261,67.04,66693.33,2.2,-0.13646,0.0002,3.61061]
[1780454276571,67.04,66693.33,2.2,-0.13646,0.0002,3.61061]
[1780454276573,67.04,66693.33,2.2,-0.13646,0.0002,3.61061]
[1780454276577,67.04,66693.33,2.2,-0.13646,0.0002,3.61061]
[1780454276617,67.04,66693.33,2.2,-0.13646,0.0002,3.61061]
[1780454276619,67.04,66693.33,2.2,-0.13646,0.0002,3.61061]
[1780454278128,67.04,66698.38,2.2,-0.13546,0.0002,3.5927]
[1780454278356,67.04,66698.38,2.2,-0.13546,0.0002,3.5927]
[1780454278364,67.04,66698.38,2.2,-0.13546,0.0002,3.5927]
[1780454278384,67.04,66698.38,2.2,-0.13546,0.0002,3.5927]
[1780454278983,67.04,66698.38,2.2,-0.13546,0.0002,3.5927]
[1780454279007,67.04,66698.38,2.2,-0.13546,0.0002,3.5927]
[1780454279099,67.04,66698.38,2.2,-0.13546,0.0002,3.5927]
[1780454279167,67.04,66707.76,2.2,-0.13361,0.00019,3.55957]
[1780454279534,67.04,66715.79,2.2,-0.13206,0.00019,3.53137]
[1780454280542,67.04,66719.72,2.2,-0.13129,0.00019,3.51749]
[1780454283133,67.03,66718.83,2.2,-0.13146,0.00019,3.52055]
[1780454283563,67.03,66710.62,2.2,-0.13305,0.00019,3.54929]
[1780454285085,67.03,66710.62,2.2,-0.13305,0.00019,3.54929]
[1780454285174,67.03,66705.6,2.2,-0.13402,0.0002,3.5668]
[1780454290612,67.02,66705.07,2.2,-0.13409,0.0002,3.56814]
[1780454293605,67.02,66705.17,2.2,-0.13405,0.0002,3.56747]
[1780454293615,67.02,66705.17,2.2,-0.13405,0.0002,3.56747]
[1780454293996,67.02,66705.17,2.2,-0.13405,0.0002,3.56747]
[1780454294027,67.02,66705.17,2.2,-0.13405,0.0002,3.56747]
[1780454294128,67.02,66705.22,2.2,-0.13404,0.0002,3.56719]
[1780454294646,67.02,66696.76,2.2,-0.1357,0.0002,3.59698]
[1780454295653,67.02,66693.24,2.2,-0.13639,0.0002,3.60937]
[1780454298761,67.02,66693.02,2.2,-0.13643,0.0002,3.61007]
[1780454299943,67.01,66693.49,2.2,-0.13634,0.0002,3.60838]
[1780454299946,67.01,66697.46,2.2,-0.13555,0.0002,3.59436]
[1780454301152,67.01,66697.46,2.2,-0.13555,0.0002,3.59436]
[1780454301813,67.01,66698.0,2.2,-0.13544,0.0002,3.59244]
[1780454307474,67.01,66699.53,2.2,-0.13514,0.0002,3.58698]
[1780454308568,67.01,66699.79,2.2,-0.13509,0.0002,3.58605]
[1780454308744,67.01,66703.21,2.2,-0.13442,0.0002,3.57401]
[1780454309862,67.01,66703.21,2.2,-0.13442,0.0002,3.57401]
[1780454310758,67.01,66698.6,2.2,-0.13532,0.0002,3.59026]
[1780454313089,67.01,66698.03,2.2,-0.13507,0.0002,3.58001]
[1780454313779,67.01,66704.65,2.2,-0.13377,0.0002,3.55672]
[1780454316088,67.01,66704.65,2.2,-0.13377,0.0002,3.55672]
[1780454321834,67.02,66705.76,2.2,-0.13357,0.0002,3.5531]
[1780454324856,67.02,66708.67,2.2,-0.13301,0.00019,3.54298]
[1780454325863,67.02,66713.06,2.2,-0.13216,0.00019,3.52761]
[1780454328960,67.02,66715.34,2.2,-0.13173,0.00019,3.51975]
[1780454328961,67.02,66719.29,2.2,-0.13097,0.00019,3.50598]
[1780454332672,67.03,66720.89,2.2,-0.13068,0.00019,3.50069]
[1780454332836,67.03,66720.89,2.2,-0.13068,0.00019,3.50069]
[1780454333249,67.03,66720.89,2.2,-0.13068,0.00019,3.50069]
[1780454333285,67.03,66720.89,2.2,-0.13068,0.00019,3.50069]
[1780454333325,67.03,66723.13,2.2,-0.13025,0.00019,3.49295]
[1780454334079,67.03,66723.13,2.2,-0.13025,0.00019,3.49295]
[1780454334257,67.03,66740.44,2.2,-0.12697,0.00019,3.4324]
[1780454334922,67.03,66740.44,2.2,-0.12697,0.00019,3.4324]
[1780454334959,67.03,66740.44,2.2,-0.12697,0.00019,3.4324]
[1780454334969,67.03,66748.05,2.2,-0.12554,0.00019,3.40594]
[1780454337885,67.03,66749.17,2.2,-0.12534,0.00019,3.4022]
[1780454339961,67.04,66752.21,2.2,-0.12479,0.00019,3.39181]
[1780454342308,67.04,66753.84,2.2,-0.1245,0.00019,3.38635]
[1780454342452,67.04,66753.74,2.2,-0.12452,0.00019,3.38681]
[1780454342813,67.04,66753.74,2.2,-0.12452,0.00019,3.38681]
[1780454343280,67.04,66753.74,2.2,-0.12452,0.00019,3.38681]
[1780454343408,67.04,66754.72,2.2,-0.12434,0.00019,3.38342]
[1780454344666,67.04,66755.6,2.2,-0.12418,0.00019,3.38038]
[1780454344709,67.04,66755.6,2.2,-0.12418,0.00019,3.38038]
[1780454345655,67.04,66755.75,2.2,-0.12415,0.00019,3.37989]
[1780454345755,67.04,66755.75,2.2,-0.12415,0.00019,3.37989]
[1780454346039,67.04,66755.75,2.2,-0.12415,0.00019,3.37989]
[1780454351097,67.04,66755.71,2.2,-0.12417,0.00019,3.38018]
[1780454352049,67.05,66759.79,2.2,-0.12342,0.00018,3.36606]
[1780454353392,67.05,66762.23,2.2,-0.12297,0.00018,3.35764]
[1780454353465,67.05,66762.23,2.2,-0.12297,0.00018,3.35764]
[1780454353567,67.05,66762.23,2.2,-0.12297,0.00018,3.35764]
[1780454354064,67.05,66762.23,2.2,-0.12297,0.00018,3.35764]
[1780454356077,67.05,66759.11,2.2,-0.12355,0.00018,3.36865]
[1780454356560,67.05,66759.11,2.2,-0.12355,0.00018,3.36865]
[1780454357104,67.05,66756.2,2.2,-0.12409,0.00019,3.37881]
[1780454358112,67.05,66753.46,2.2,-0.1246,0.00019,3.38837]
[1780454359409,67.05,66756.08,2.2,-0.12412,0.00019,3.37927]
[1780454359446,67.05,66756.08,2.2,-0.12412,0.00019,3.37927]
[1780454361537,67.05,66756.05,2.2,-0.12413,0.00019,3.37943]
[1780454363307,67.05,66755.34,2.2,-0.12426,0.00019,3.38193]
[1780454363760,67.05,66753.89,2.2,-0.12453,0.00019,3.387]
[1780454365799,67.05,66753.15,2.2,-0.12467,0.00019,3.38961]
[1780454366401,67.05,66745.43,2.2,-0.12611,0.00019,3.41651]
[1780454367228,67.05,66740.94,2.2,-0.12695,0.00019,3.43214]
[1780454368386,67.05,66744.52,2.2,-0.12628,0.00019,3.41961]
[1780454369024,67.05,66744.52,2.2,-0.12628,0.00019,3.41961]
[1780454370512,67.05,66743.71,2.2,-0.12643,0.00019,3.42238]
[1780454371256,67.05,66744.54,2.2,-0.1259,0.00019,3.40725]
[1780454371831,67.05,66744.54,2.2,-0.1259,0.00019,3.40725]
[1780454377297,67.05,66745.16,2.2,-0.12578,0.00019,3.40503]
[1780454381330,67.05,66750.6,2.2,-0.12477,0.00019,3.38606]
[1780454383344,67.05,66753.58,2.2,-0.12422,0.00019,3.37574]
[1780454386578,67.05,66754.97,2.2,-0.12396,0.00019,3.371]
[1780454388176,67.05,66756.19,2.2,-0.12374,0.00019,3.3668]
[1780454388253,67.05,66756.19,2.2,-0.12374,0.00019,3.3668]
[1780454393414,67.06,66754.71,2.2,-0.12403,0.00019,3.37221]
[1780454394371,67.06,66754.71,2.2,-0.12403,0.00019,3.37221]
[1780454395902,67.06,66753.23,2.2,-0.1243,0.00019,3.37742]
[1780454399092,67.06,66748.9,2.2,-0.12512,0.00019,3.39257]
[1780454399579,67.06,66748.9,2.2,-0.12512,0.00019,3.39257]
[1780454399657,67.06,66745.68,2.2,-0.12572,0.00019,3.40379]
[1780454402101,67.06,66738.81,2.2,-0.127,0.00019,3.42767]
[1780454408377,67.05,66740.11,2.2,-0.12675,0.00019,3.42294]
[1780454414121,67.05,66740.1,2.2,-0.12674,0.00019,3.42276]
[1780454420436,67.05,66738.21,2.2,-0.12709,0.00019,3.42918]
[1780454425840,67.04,66736.79,2.2,-0.12734,0.00019,3.43381]
[1780454428500,67.04,66736.32,2.2,-0.12742,0.00019,3.4353]
[1780454428581,67.04,66736.32,2.2,-0.12742,0.00019,3.4353]
[1780454428983,67.04,66736.32,2.2,-0.12742,0.00019,3.4353]
[1780454429242,67.04,66734.23,2.2,-0.12782,0.00019,3.4428]
[1780454429674,67.04,66729.08,2.2,-0.1288,0.00019,3.4608]
[1780454432132,67.05,66728.33,2.2,-0.12858,0.00019,3.45129]
[1780454432173,67.05,66728.0,2.2,-0.12865,0.00019,3.4525]
[1780454433099,67.05,66728.0,2.2,-0.12865,0.00019,3.4525]
[1780454433401,67.05,66728.0,2.2,-0.12865,0.00019,3.4525]
[1780454433455,67.05,66723.92,2.2,-0.12944,0.00019,3.46694]
[1780454435228,67.05,66721.54,2.2,-0.12989,0.00019,3.47527]
[1780454435315,67.05,66722.24,2.2,-0.12977,0.00019,3.47311]
[1780454436335,67.05,66722.24,2.2,-0.12977,0.00019,3.47311]
[1780454436388,67.05,66721.83,2.2,-0.12985,0.00019,3.47457]
[1780454438897,67.06,66721.94,2.2,-0.12984,0.00019,3.47432]
[1780454438924,67.06,66721.94,2.2,-0.12984,0.00019,3.47432]
[1780454439258,67.06,66721.94,2.2,-0.12984,0.00019,3.47432]
[1780454439325,67.06,66721.62,2.2,-0.12992,0.00019,3.47572]
[1780454439747,67.06,66727.01,2.2,-0.12889,0.00019,3.45686]
[1780454441521,67.06,66728.66,2.2,-0.12857,0.00019,3.45098]
[1780454441582,67.06,66728.66,2.2,-0.12857,0.00019,3.45098]
[1780454442768,67.06,66738.3,2.2,-0.12673,0.00019,3.41715]
[1780454444782,67.05,66741.06,2.2,-0.1262,0.00019,3.4074]
[1780454449816,67.05,66743.21,2.2,-0.1258,0.00019,3.39984]
[1780454454852,67.05,66743.24,2.2,-0.12579,0.00019,3.39969]
[1780454455981,67.05,66743.24,2.2,-0.12579,0.00019,3.39969]
[1780454460894,67.05,66747.56,2.2,-0.12498,0.00019,3.38464]
[1780454461552,67.05,66747.56,2.2,-0.12498,0.00019,3.38464]
[1780454461564,67.05,66747.56,2.2,-0.12498,0.00019,3.38464]
[1780454463537,67.05,66750.2,2.2,-0.12449,0.00019,3.37549]
[1780454464062,67.05,66750.2,2.2,-0.12449,0.00019,3.37549]
[1780454464208,67.05,66750.2,2.2,-0.12449,0.00019,3.37549]
[1780454464309,67.05,66755.07,2.2,-0.12359,0.00019,3.35859]
[1780454464734,67.05,66755.07,2.2,-0.12359,0.00019,3.35859]
[1780454464922,67.05,66757.93,2.2,-0.12306,0.00018,3.34871]
[1780454465675,67.05,66757.93,2.2,-0.12306,0.00018,3.34871]
[1780454465729,67.05,66757.93,2.2,-0.12306,0.00018,3.34871]
[1780454465928,67.05,66750.64,2.2,-0.12442,0.00019,3.37411]
[1780454466552,67.05,66750.64,2.2,-0.12442,0.00019,3.37411]
[1780454466810,67.05,66750.64,2.2,-0.12442,0.00019,3.37411]
[1780454466857,67.05,66750.64,2.2,-0.12442,0.00019,3.37411]
[1780454466935,67.06,66744.11,2.2,-0.12564,0.00019,3.39687]
[1780454468998,67.06,66743.99,2.2,-0.12566,0.00019,3.39729]
[1780454470225,67.06,66743.67,2.2,-0.12572,0.00019,3.3984]
[1780454470427,67.06,66737.85,2.2,-0.12681,0.00019,3.41869]
[1780454470530,67.06,66737.85,2.2,-0.12681,0.00019,3.41869]
[1780454471071,67.05,66749.13,2.2,-0.1247,0.00019,3.37935]
[1780454472465,67.05,66755.45,2.2,-0.12352,0.00019,3.3574]
[1780454473052,67.05,66755.45,2.2,-0.12352,0.00019,3.3574]
[1780454473193,67.05,66755.45,2.2,-0.12352,0.00019,3.3574]
[1780454473511,67.06,66761.66,2.2,-0.12238,0.00018,3.3359]
[1780454474062,67.06,66761.66,2.2,-0.12238,0.00018,3.3359]
[1780454475945,67.06,66765.01,2.2,-0.12178,0.00018,3.32447]
[1780454476019,67.06,66765.01,2.2,-0.12178,0.00018,3.32447]
[1780454476117,67.06,66765.01,2.2,-0.12178,0.00018,3.32447]
[1780454478189,67.06,66767.21,2.2,-0.12138,0.00018,3.31706]
[1780454481037,67.07,66770.57,2.2,-0.12079,0.00018,3.30587]
[1780454483234,67.07,66770.24,2.2,-0.12086,0.00018,3.30714]
[1780454483244,67.07,66770.24,2.2,-0.12086,0.00018,3.30714]
[1780454483795,67.07,66768.82,2.2,-0.12113,0.00018,3.31218]
[1780454484063,67.07,66768.82,2.2,-0.12113,0.00018,3.31218]
[1780454484240,67.07,66755.38,2.2,-0.1236,0.00019,3.35889]
[1780454485065,67.07,66743.93,2.2,-0.12574,0.00019,3.39877]
[1780454490100,67.07,66742.8,2.2,-0.12595,0.00019,3.40264]
[1780454491107,67.07,66742.9,2.2,-0.12556,0.00019,3.39004]
[1780454496142,67.07,66741.58,2.2,-0.12581,0.00019,3.39467]
[1780454498156,67.07,66738.79,2.2,-0.12633,0.00019,3.40437]
[1780454506212,67.07,66738.69,2.2,-0.12635,0.00019,3.40459]
[1780454507219,67.07,66735.68,2.2,-0.12691,0.00019,3.41507]
[1780454512254,67.07,66736.12,2.2,-0.12682,0.00019,3.41337]
[1780454514268,67.07,66739.19,2.2,-0.12624,0.00019,3.40261]
[1780454519303,67.07,66738.81,2.2,-0.12631,0.00019,3.40385]
[1780454521301,67.07,66738.9,2.2,-0.12629,0.00019,3.40352]
[1780454521793,67.07,66739.2,2.2,-0.12623,0.00019,3.40245]
[1780454527359,67.06,66739.12,2.2,-0.12624,0.00019,3.40264]
[1780454531874,67.06,66739.39,2.2,-0.12619,0.00019,3.40164]
[1780454532395,67.06,66746.24,2.2,-0.1249,0.00019,3.37777]
[1780454532910,67.06,66746.24,2.2,-0.1249,0.00019,3.37777]
[1780454533558,67.06,66749.29,2.2,-0.12433,0.00019,3.36718]
[1780454535403,67.06,66748.15,2.2,-0.12455,0.00019,3.37118]
[1780454535419,67.06,66750.97,2.2,-0.12402,0.00019,3.36141]
[1780454536094,67.06,66750.97,2.2,-0.12402,0.00019,3.36141]
[1780454537434,67.07,66747.21,2.2,-0.12473,0.00019,3.37456]
[1780454542469,67.07,66744.15,2.2,-0.12531,0.00019,3.38534]
[1780454545565,67.07,66740.77,2.2,-0.12594,0.00019,3.39711]
[1780454547506,67.07,66737.27,2.2,-0.1266,0.00019,3.40929]
[1780454549524,67.07,66731.59,2.2,-0.12767,0.00019,3.42905]
[1780454550566,67.07,66728.91,2.2,-0.12818,0.00019,3.43836]
[1780454552547,67.06,66722.23,2.2,-0.12908,0.00019,3.44929]
[1780454554561,67.06,66719.5,2.2,-0.12959,0.00019,3.45867]
[1780454557582,67.06,66716.28,2.2,-0.13019,0.00019,3.46965]
[1780454561426,67.05,66717.54,2.2,-0.12993,0.00019,3.46488]
[1780454565592,67.05,66719.4,2.2,-0.12956,0.00019,3.45806]
[1780454565738,67.05,66719.67,2.2,-0.1295,0.00019,3.45702]
[1780454565773,67.04,66716.95,2.2,-0.13002,0.00019,3.46645]
[1780454566626,67.04,66716.95,2.2,-0.13002,0.00019,3.46645]
[1780454566645,67.04,66713.14,2.2,-0.13075,0.00019,3.47969]
[1780454568314,67.04,66713.14,2.2,-0.13075,0.00019,3.47969]
[1780454568811,67.04,66711.32,2.2,-0.13109,0.00019,3.48592]
[1780454574702,67.04,66710.04,2.2,-0.13133,0.00019,3.49024]
[1780454579739,67.03,66708.97,2.2,-0.13153,0.00019,3.49383]
[1780454584810,67.03,66709.51,2.2,-0.13142,0.00019,3.4918]
[1780454587801,67.03,66710.41,2.2,-0.13124,0.00019,3.48852]
[1780454589808,67.03,66706.88,2.2,-0.13191,0.00019,3.50077]
[1780454594835,67.03,66706.5,2.2,-0.13198,0.00019,3.50191]
[1780454595462,67.03,66706.5,2.2,-0.13198,0.00019,3.50191]
[1780454595557,67.03,66706.5,2.2,-0.13198,0.00019,3.50191]
[1780454595597,67.02,66710.02,2.2,-0.13129,0.00019,3.48951]
[1780454596493,67.02,66719.74,2.2,-0.12941,0.00019,3.45531]
[1780454596721,67.02,66719.74,2.2,-0.12941,0.00019,3.45531]
[1780454597241,67.02,66722.49,2.2,-0.12888,0.00019,3.44559]
[1780454600461,67.02,66724.79,2.2,-0.12843,0.00019,3.43747]
[1780454600887,67.02,66714.5,2.2,-0.1304,0.00019,3.47336]
[1780454601894,67.02,66705.3,2.2,-0.13219,0.00019,3.50564]
[1780454606928,67.01,66704.23,2.2,-0.13237,0.0002,3.50897]
[1780454609302,67.01,66703.98,2.2,-0.13241,0.0002,3.50966]
[1780454609706,67.01,66703.96,2.2,-0.13241,0.0002,3.50964]
[1780454610287,67.01,66689.32,2.2,-0.13529,0.0002,3.5612]
[1780454613257,67.01,66683.64,2.2,-0.13604,0.0002,3.56882]
[1780454614035,67.01,66683.64,2.2,-0.13604,0.0002,3.56882]
[1780454614382,67.01,66683.64,2.2,-0.13604,0.0002,3.56882]
[1780454614484,67.01,66680.41,2.2,-0.13669,0.0002,3.58019]
[1780454615168,67.01,66674.86,2.2,-0.1378,0.0002,3.59973]
[1780454616310,67.01,66674.86,2.2,-0.1378,0.0002,3.59973]
[1780454616790,67.01,66673.72,2.2,-0.13802,0.0002,3.60368]
[1780454617308,67.01,66673.72,2.2,-0.13802,0.0002,3.60368]
[1780454617409,67.0,66669.7,2.2,-0.13883,0.0002,3.61781]
[1780454618256,67.0,66669.7,2.2,-0.13883,0.0002,3.61781]
[1780454619273,67.0,66668.01,2.2,-0.13917,0.0002,3.6237]
[1780454620021,67.0,66675.5,2.2,-0.13765,0.0002,3.59708]
[1780454621028,67.0,66679.04,2.2,-0.13693,0.0002,3.58454]
[1780454623080,67.0,66679.43,2.2,-0.13685,0.0002,3.58312]
[1780454624523,67.0,66679.56,2.2,-0.13683,0.0002,3.58263]
[1780454628077,67.0,66676.68,2.2,-0.13739,0.0002,3.59262]
[1780454633112,66.99,66678.84,2.2,-0.13695,0.0002,3.58479]
[1780454638147,66.99,66679.28,2.2,-0.13685,0.0002,3.58304]
[1780454641168,66.99,66681.87,2.2,-0.13633,0.0002,3.57382]
[1780454645428,66.99,66682.5,2.2,-0.1362,0.0002,3.57155]
[1780454646320,66.99,66682.57,2.2,-0.13618,0.0002,3.57129]
[1780454647494,66.99,66682.52,2.2,-0.13619,0.0002,3.57145]
[1780454648216,66.99,66678.34,2.2,-0.13703,0.0002,3.58615]
[1780454649224,66.99,66675.5,2.2,-0.13759,0.0002,3.59613]
[1780454653743,66.98,66673.99,2.2,-0.13789,0.0002,3.60126]
[1780454654059,66.98,66673.99,2.2,-0.13789,0.0002,3.60126]
[1780454655270,66.98,66678.79,2.2,-0.13692,0.0002,3.5842]
[1780454655759,66.98,66678.79,2.2,-0.13692,0.0002,3.5842]
[1780454657134,66.98,66680.98,2.2,-0.13648,0.0002,3.57644]
[1780454662320,66.98,66679.37,2.2,-0.13679,0.0002,3.582]
[1780454664465,66.98,66679.15,2.2,-0.13683,0.0002,3.58274]
[1780454665624,66.98,66679.32,2.2,-0.1368,0.0002,3.58211]
[1780454666093,66.98,66678.84,2.2,-0.13689,0.0002,3.58378]
[1780454666348,66.98,66678.65,2.2,-0.13693,0.0002,3.58443]
[1780454670174,66.97,66678.43,2.2,-0.13697,0.0002,3.58513]
[1780454671383,66.97,66681.39,2.2,-0.136,0.0002,3.56229]
[1780454676418,66.97,66681.14,2.2,-0.13605,0.0002,3.56318]
[1780454678473,66.97,66681.89,2.2,-0.1359,0.0002,3.56054]
[1780454680541,66.97,66683.98,2.2,-0.13549,0.0002,3.5532]
[1780454682996,66.98,66684.78,2.2,-0.13533,0.0002,3.55044]
[1780454683467,66.98,66676.96,2.2,-0.13689,0.0002,3.57803]
[1780454684059,66.98,66676.96,2.2,-0.13689,0.0002,3.57803]
[1780454684673,66.98,66676.96,2.2,-0.13689,0.0002,3.57803]
[1780454684740,66.98,66667.92,2.2,-0.13871,0.0002,3.60993]
[1780454686603,66.97,66667.55,2.2,-0.13879,0.0002,3.61117]
[1780454689002,66.97,66667.72,2.2,-0.13874,0.0002,3.61039]
[1780454689508,66.97,66663.5,2.2,-0.13959,0.0002,3.62524]
[1780454690858,66.97,66661.07,2.2,-0.14009,0.0002,3.63384]
[1780454691635,66.97,66661.07,2.2,-0.14009,0.0002,3.63384]
[1780454697188,66.97,66661.03,2.2,-0.1401,0.0002,3.634]
[1780454701252,66.97,66661.45,2.2,-0.14001,0.0002,3.63252]
[1780454703116,66.97,66661.95,2.2,-0.13991,0.0002,3.63067]
[1780454703607,66.97,66666.22,2.2,-0.13903,0.0002,3.61549]
[1780454704058,66.97,66666.22,2.2,-0.13903,0.0002,3.61549]
[1780454704614,66.97,66669.01,2.2,-0.13846,0.0002,3.60556]
[1780454705051,66.97,66669.01,2.2,-0.13846,0.0002,3.60556]
[1780454705378,66.97,66669.01,2.2,-0.13846,0.0002,3.60556]
[1780454706628,66.97,66664.12,2.2,-0.13945,0.0002,3.62273]
[1780454709783,66.96,66663.41,2.2,-0.13958,0.0002,3.62501]
[1780454711361,66.96,66663.44,2.2,-0.13957,0.0002,3.62482]
[1780454715788,66.95,66662.65,2.2,-0.13971,0.0002,3.62722]
[1780454717735,66.95,66661.42,2.2,-0.13996,0.0002,3.63159]
[1780454722057,66.95,66665.02,2.2,-0.13921,0.0002,3.61858]
[1780454723079,66.95,66665.05,2.2,-0.1392,0.0002,3.6184]
[1780454723748,66.95,66670.57,2.2,-0.13808,0.0002,3.59882]
[1780454724059,66.95,66670.57,2.2,-0.13808,0.0002,3.59882]
[1780454729987,66.94,66672.21,2.2,-0.13774,0.0002,3.59284]
[1780454730096,66.94,66672.21,2.2,-0.13774,0.0002,3.59284]
[1780454730720,66.94,66672.21,2.2,-0.13774,0.0002,3.59284]
[1780454732163,66.94,66672.87,2.2,-0.1376,0.0002,3.59044]
[1780454732625,66.94,66672.87,2.2,-0.1376,0.0002,3.59044]
[1780454732652,66.94,66673.39,2.2,-0.13712,0.0002,3.57615]
[1780454734112,66.94,66673.55,2.2,-0.13709,0.0002,3.57558]
[1780454735012,66.94,66673.66,2.2,-0.13706,0.0002,3.57517]
[1780454737028,66.94,66671.74,2.2,-0.13745,0.0002,3.5819]
[1780454737478,66.94,66671.74,2.2,-0.13745,0.0002,3.5819]
[1780454738389,66.94,66671.63,2.2,-0.13747,0.0002,3.58226]
[1780454738484,66.94,66671.63,2.2,-0.13747,0.0002,3.58226]
[1780454738572,66.94,66671.63,2.2,-0.13747,0.0002,3.58226]
[1780454739571,66.94,66676.32,2.2,-0.13652,0.0002,3.56569]
[1780454745131,66.94,66675.76,2.2,-0.13663,0.0002,3.56765]
[1780454747563,66.94,66674.32,2.2,-0.13692,0.0002,3.57272]
[1780454747892,66.94,66674.8,2.2,-0.13683,0.0002,3.57101]
[1780454748178,66.94,66674.8,2.2,-0.13683,0.0002,3.57101]
[1780454748216,66.94,66678.82,2.2,-0.13602,0.0002,3.55681]
[1780454748931,66.94,66682.92,2.2,-0.1352,0.0002,3.54235]
[1780454751904,66.94,66682.95,2.2,-0.1352,0.0002,3.54229]
[1780454751995,66.94,66682.95,2.2,-0.1352,0.0002,3.54229]
[1780454752959,66.94,66678.31,2.2,-0.13613,0.0002,3.55872]
[1780454755550,66.94,66677.78,2.2,-0.13624,0.0002,3.56063]
[1780454756987,66.94,66684.64,2.2,-0.13487,0.0002,3.53646]
[1780454760776,66.94,66685.26,2.2,-0.13475,0.0002,3.53434]
[1780454761234,66.94,66685.17,2.2,-0.13477,0.0002,3.5347]
[1780454761753,66.95,66687.89,2.2,-0.13423,0.0002,3.5252]
[1780454762371,66.95,66687.89,2.2,-0.13423,0.0002,3.5252]
[1780454762420,66.95,66696.1,2.2,-0.13262,0.0002,3.49636]
[1780454763146,66.95,66696.1,2.2,-0.13262,0.0002,3.49636]
[1780454763228,66.95,66696.1,2.2,-0.13262,0.0002,3.49636]
[1780454763824,66.95,66706.53,2.2,-0.13058,0.00019,3.45981]
[1780454765126,66.95,66706.77,2.2,-0.13054,0.00019,3.45897]
[1780454765778,66.95,66706.77,2.2,-0.13054,0.00019,3.45897]
[1780454766854,66.95,66707.07,2.2,-0.13048,0.00019,3.45798]
[1780454767260,66.95,66707.07,2.2,-0.13048,0.00019,3.45798]
[1780454767769,66.95,66709.98,2.2,-0.12991,0.00019,3.44771]
[1780454768090,66.95,66709.98,2.2,-0.12991,0.00019,3.44771]
[1780454768096,66.95,66709.98,2.2,-0.12991,0.00019,3.44771]
[1780454768111,66.95,66709.98,2.2,-0.12991,0.00019,3.44771]
[1780454768195,66.95,66709.98,2.2,-0.12991,0.00019,3.44771]
[1780454768234,66.95,66712.73,2.2,-0.12938,0.00019,3.43799]
[1780454769236,66.95,66715.39,2.2,-0.12886,0.00019,3.4286]
[1780454770340,66.95,66715.39,2.2,-0.12886,0.00019,3.4286]
[1780454770442,66.94,66718.1,2.2,-0.12834,0.00019,3.41905]
[1780454771404,66.94,66718.1,2.2,-0.12834,0.00019,3.41905]
[1780454776438,66.94,66717.64,2.2,-0.12842,0.00019,3.4205]
[1780454776849,66.94,66718.35,2.2,-0.12827,0.00019,3.41793]
[1780454777273,66.94,66718.35,2.2,-0.12827,0.00019,3.41793]
[1780454777452,66.94,66709.43,2.2,-0.13,0.00019,3.44925]
[1780454778074,66.94,66709.43,2.2,-0.13,0.00019,3.44925]
[1780454778736,66.94,66701.97,2.2,-0.13146,0.0002,3.47559]
[1780454780921,66.94,66701.68,2.2,-0.13151,0.0002,3.47658]
[1780454781579,66.95,66704.07,2.2,-0.13105,0.00019,3.4683]
[1780454782434,66.95,66704.07,2.2,-0.13105,0.00019,3.4683]
[1780454782444,66.95,66701.17,2.2,-0.13163,0.0002,3.47861]
[1780454783846,66.95,66688.64,2.2,-0.1341,0.0002,3.52279]
[1780454783914,66.95,66688.64,2.2,-0.1341,0.0002,3.52279]
[1780454784565,66.95,66681.56,2.2,-0.13551,0.0002,3.54779]
[1780454784940,66.95,66681.56,2.2,-0.13551,0.0002,3.54779]
[1780454785192,66.95,66677.13,2.2,-0.13639,0.0002,3.56341]
[1780454786198,66.95,66671.64,2.2,-0.1375,0.0002,3.58279]
[1780454788852,66.95,66670.86,2.2,-0.13765,0.0002,3.58551]
[1780454789110,66.95,66670.32,2.2,-0.13776,0.0002,3.58738]
[1780454789612,66.95,66663.86,2.2,-0.13906,0.0002,3.61017]
[1780454790331,66.95,66663.86,2.2,-0.13906,0.0002,3.61017]
[1780454790843,66.95,66652.27,2.2,-0.14144,0.00021,3.65121]
[1780454790929,66.95,66652.27,2.2,-0.14144,0.00021,3.65121]
[1780454791151,66.95,66652.27,2.2,-0.14144,0.00021,3.65121]
[1780454791590,66.95,66640.56,2.2,-0.14348,0.00021,3.68025]
[1780454792058,66.95,66640.56,2.2,-0.14348,0.00021,3.68025]
[1780454792243,66.95,66631.12,2.2,-0.14544,0.00021,3.71366]
[1780454794680,66.95,66629.22,2.2,-0.14584,0.00021,3.7203]
[1780454794781,66.94,66629.01,2.2,-0.14587,0.00021,3.72093]
[1780454797626,66.94,66629.03,2.2,-0.14587,0.00021,3.72087]
[1780454797727,66.94,66629.02,2.2,-0.14587,0.00021,3.72091]
[1780454797932,66.94,66629.02,2.2,-0.14587,0.00021,3.72091]
[1780454798361,66.94,66629.02,2.2,-0.14587,0.00021,3.72091]
[1780454798499,66.94,66629.02,2.2,-0.14587,0.00021,3.72091]
[1780454798504,66.94,66622.31,2.2,-0.14729,0.00021,3.74473]
[1780454799292,66.94,66615.58,2.2,-0.1487,0.00021,3.76839]
[1780454800181,66.94,66615.58,2.2,-0.1487,0.00021,3.76839]
[1780454800222,66.94,66615.58,2.2,-0.1487,0.00021,3.76839]
[1780454800430,66.94,66621.14,2.2,-0.14752,0.00021,3.74859]
[1780454801744,66.94,66621.14,2.2,-0.14752,0.00021,3.74859]
[1780454801846,66.94,66623.82,2.2,-0.14695,0.00021,3.73905]
[1780454802281,66.94,66623.82,2.2,-0.14695,0.00021,3.73905]
[1780454803655,66.94,66618.29,2.2,-0.14811,0.00021,3.75853]
[1780454804344,66.94,66614.08,2.2,-0.14901,0.00021,3.77344]
[1780454807429,66.93,66613.77,2.2,-0.14907,0.00021,3.77441]
[1780454807918,66.93,66616.1,2.2,-0.14857,0.00021,3.76607]
[1780454807934,66.93,66616.1,2.2,-0.14857,0.00021,3.76607]
[1780454808482,66.93,66616.1,2.2,-0.14857,0.00021,3.76607]
[1780454808617,66.93,66622.67,2.2,-0.14717,0.00021,3.74269]
[1780454809003,66.93,66622.67,2.2,-0.14717,0.00021,3.74269]
[1780454809489,66.93,66626.5,2.2,-0.14636,0.00021,3.72907]
[1780454811025,66.93,66627.76,2.2,-0.14609,0.00021,3.7246]
[1780454811370,66.93,66627.76,2.2,-0.14609,0.00021,3.7246]
[1780454811393,66.93,66622.68,2.2,-0.14717,0.00021,3.74268]
[1780454812401,66.93,66617.62,2.2,-0.14824,0.00021,3.76062]
[1780454812971,66.93,66617.62,2.2,-0.14824,0.00021,3.76062]
[1780454814442,66.93,66616.53,2.2,-0.14847,0.00021,3.76445]
[1780454815790,66.93,66616.76,2.2,-0.14842,0.00021,3.76359]
[1780454816058,66.93,66614.96,2.2,-0.1488,0.00021,3.76993]
[1780454816845,66.93,66619.3,2.2,-0.14787,0.00021,3.75446]
[1780454817263,66.93,66619.3,2.2,-0.14787,0.00021,3.75446]
[1780454819264,66.93,66616.19,2.2,-0.14853,0.00021,3.76543]
[1780454819803,66.93,66613.71,2.2,-0.14905,0.00021,3.77419]
[1780454820262,66.93,66613.71,2.2,-0.14905,0.00021,3.77419]
[1780454824869,66.92,66614.67,2.2,-0.14884,0.00021,3.77056]
[1780454825492,66.92,66617.96,2.2,-0.14813,0.00021,3.75876]
[1780454826499,66.92,66621.96,2.2,-0.14728,0.00021,3.74451]
[1780454827572,66.92,66619.32,2.2,-0.14784,0.00021,3.75387]
[1780454833548,66.92,66618.34,2.2,-0.14803,0.00021,3.75712]
[1780454835778,66.92,66618.56,2.2,-0.14798,0.00021,3.7563]
[1780454837472,66.91,66619.12,2.2,-0.14786,0.00021,3.75424]
[1780454837584,66.91,66619.12,2.2,-0.14786,0.00021,3.75424]
[1780454837737,66.91,66619.12,2.2,-0.14786,0.00021,3.75424]
[1780454837921,66.91,66618.41,2.2,-0.14801,0.00021,3.75673]
[1780454838726,66.91,66606.12,2.2,-0.15064,0.00021,3.80046]
[1780454839494,66.91,66606.12,2.2,-0.15064,0.00021,3.80046]
[1780454839593,66.91,66596.04,2.2,-0.15281,0.00022,3.83629]
[1780454840600,66.91,66592.81,2.2,-0.15351,0.00022,3.84772]
[1780454841848,66.91,66597.22,2.2,-0.15255,0.00022,3.83196]
[1780454842578,66.91,66597.22,2.2,-0.15255,0.00022,3.83196]
[1780454842615,66.91,66604.52,2.2,-0.15097,0.00022,3.80595]
[1780454843325,66.91,66604.52,2.2,-0.15097,0.00022,3.80595]
[1780454843326,66.91,66604.52,2.2,-0.15097,0.00022,3.80595]
[1780454846290,66.91,66604.17,2.2,-0.15104,0.00022,3.80707]
[1780454846292,66.91,66604.17,2.2,-0.15104,0.00022,3.80707]
[1780454846746,66.91,66604.17,2.2,-0.15104,0.00022,3.80707]
[1780454846920,66.91,66604.17,2.2,-0.15104,0.00022,3.80707]
[1780454847219,66.91,66605.01,2.2,-0.15085,0.00022,3.80406]
[1780454847650,66.91,66616.02,2.2,-0.14849,0.00021,3.76483]
[1780454848657,66.91,66619.59,2.2,-0.14773,0.00021,3.75209]
[1780454850671,66.91,66623.96,2.2,-0.1468,0.00021,3.73651]
[1780454851678,66.91,66624.9,2.2,-0.14622,0.00021,3.72071]
[1780454853666,66.91,66626.48,2.2,-0.14589,0.00021,3.7151]
[1780454855910,66.91,66628.98,2.2,-0.14537,0.00021,3.70628]
[1780454856724,66.91,66632.14,2.2,-0.1447,0.00021,3.69509]
[1780454861759,66.91,66628.15,2.2,-0.14556,0.00021,3.70948]
[1780454862609,66.91,66628.15,2.2,-0.14556,0.00021,3.70948]
[1780454867801,66.91,66629.09,2.2,-0.14536,0.00021,3.70624]
[1780454868921,66.91,66629.09,2.2,-0.14536,0.00021,3.70624]
[1780454869817,66.91,66625.76,2.2,-0.14607,0.00021,3.71811]
[1780454869990,66.91,66625.76,2.2,-0.14607,0.00021,3.71811]
[1780454870000,66.91,66625.76,2.2,-0.14607,0.00021,3.71811]
[1780454870823,66.91,66619.06,2.2,-0.14749,0.00021,3.74192]
[1780454875858,66.91,66618.14,2.2,-0.14767,0.00021,3.74504]
[1780454880893,66.91,66618.58,2.2,-0.14757,0.00021,3.74336]
[1780454881839,66.91,66618.58,2.2,-0.14757,0.00021,3.74336]
[1780454882148,66.91,66617.79,2.2,-0.14774,0.00021,3.74614]
[1780454882915,66.91,66605.21,2.2,-0.15043,0.00022,3.79082]
[1780454883922,66.91,66599.44,2.2,-0.15167,0.00022,3.81134]
[1780454887950,66.91,66590.92,2.2,-0.15351,0.00022,3.8415]
[1780454888957,66.9,66586.75,2.2,-0.15442,0.00022,3.85627]
[1780454890731,66.9,66588.19,2.2,-0.1541,0.00022,3.85105]
[1780454890971,66.9,66590.73,2.2,-0.15354,0.00022,3.84193]
[1780454891787,66.9,66590.73,2.2,-0.15354,0.00022,3.84193]
[1780454891978,66.9,66593.37,2.2,-0.15296,0.00022,3.83248]
[1780454892985,66.9,66600.91,2.2,-0.15132,0.00022,3.80562]
[1780454893992,66.9,66603.47,2.2,-0.15077,0.00022,3.7965]
[1780454895888,66.9,66603.47,2.2,-0.15077,0.00022,3.7965]
[1780454895975,66.9,66601.94,2.2,-0.1511,0.00022,3.80193]
[1780454896197,66.9,66601.94,2.2,-0.1511,0.00022,3.80193]
[1780454896642,66.9,66601.94,2.2,-0.1511,0.00022,3.80193]
[1780454896716,66.9,66595.08,2.2,-0.15259,0.00022,3.8264]
[1780454897392,66.9,66595.08,2.2,-0.15259,0.00022,3.8264]
[1780454897844,66.9,66595.08,2.2,-0.15259,0.00022,3.8264]
[1780454897891,66.9,66592.19,2.2,-0.15322,0.00022,3.83663]
[1780454899091,66.9,66590.59,2.2,-0.15357,0.00022,3.84237]
[1780454900884,66.9,66588.27,2.2,-0.15408,0.00022,3.85065]
[1780454901113,66.9,66587.66,2.2,-0.15421,0.00022,3.85286]
[1780454901308,66.9,66587.66,2.2,-0.15421,0.00022,3.85286]
[1780454901684,66.9,66587.66,2.2,-0.15421,0.00022,3.85286]
[1780454901914,66.9,66582.16,2.2,-0.15542,0.00022,3.87243]
[1780454902082,66.9,66582.16,2.2,-0.15542,0.00022,3.87243]
[1780454902283,66.9,66582.16,2.2,-0.15542,0.00022,3.87243]
[1780454902343,66.9,66582.16,2.2,-0.15542,0.00022,3.87243]
[1780454902404,66.9,66582.16,2.2,-0.15542,0.00022,3.87243]
[1780454902673,66.9,66569.18,2.2,-0.15829,0.00022,3.91856]
[1780454903083,66.9,66569.18,2.2,-0.15829,0.00022,3.91856]
[1780454903239,66.9,66569.18,2.2,-0.15829,0.00022,3.91856]
[1780454903453,66.9,66569.18,2.2,-0.15829,0.00022,3.91856]
[1780454903783,66.9,66569.18,2.2,-0.15829,0.00022,3.91856]
[1780454903987,66.9,66569.18,2.2,-0.15829,0.00022,3.91856]
[1780454903802,66.9,66575.2,2.2,-0.15695,0.00022,3.89712]
[1780454904703,66.9,66575.2,2.2,-0.15695,0.00022,3.89712]
[1780454904798,66.9,66585.61,2.2,-0.15466,0.00022,3.86011]
[1780454905087,66.9,66591.95,2.2,-0.15327,0.00022,3.83755]
[1780454907183,66.9,66593.06,2.2,-0.15303,0.00022,3.83366]
[1780454907505,66.9,66593.23,2.2,-0.15301,0.00022,3.83318]
[1780454908512,66.9,66593.23,2.2,-0.15301,0.00022,3.83318]
[1780454908555,66.9,66599.07,2.2,-0.15174,0.00022,3.8124]
[1780454909518,66.9,66599.07,2.2,-0.15174,0.00022,3.8124]
[1780454909584,66.9,66602.92,2.2,-0.15091,0.00022,3.79871]
[1780454912147,66.9,66597.44,2.2,-0.15171,0.00022,3.80571]
[1780454917829,66.9,66597.19,2.2,-0.15176,0.00022,3.80657]
[1780454917844,66.9,66597.19,2.2,-0.15176,0.00022,3.80657]
[1780454919981,66.9,66598.29,2.2,-0.15152,0.00022,3.80263]
[1780454921826,66.9,66598.41,2.2,-0.15149,0.00022,3.80219]
[1780454921871,66.9,66598.41,2.2,-0.15149,0.00022,3.80219]
[1780454921964,66.9,66600.4,2.2,-0.15106,0.00022,3.79511]
[1780454922417,66.9,66603.92,2.2,-0.1503,0.00022,3.78259]
[1780454923229,66.9,66609.17,2.2,-0.14917,0.00021,3.76383]
[1780454926679,66.9,66609.69,2.2,-0.14905,0.00021,3.76185]
[1780454926967,66.9,66609.69,2.2,-0.14905,0.00021,3.76185]
[1780454926988,66.9,66609.69,2.2,-0.14905,0.00021,3.76185]
[1780454927632,66.9,66610.7,2.2,-0.14883,0.00021,3.75816]
[1780454927735,66.9,66617.84,2.2,-0.14731,0.00021,3.73278]
[1780454928272,66.9,66626.97,2.2,-0.14537,0.00021,3.70031]
[1780454930960,66.9,66623.47,2.2,-0.14611,0.00021,3.7128]
[1780454932300,66.9,66619.87,2.2,-0.14688,0.00021,3.7256]
[1780454937031,66.9,66622.47,2.2,-0.14633,0.00021,3.71636]
[1780454937335,66.9,66627.82,2.2,-0.1452,0.00021,3.69736]
[1780454940356,66.9,66630.59,2.2,-0.14462,0.00021,3.68765]
[1780454941203,66.9,66630.59,2.2,-0.14462,0.00021,3.68765]
[1780454941799,66.9,66630.59,2.2,-0.14462,0.00021,3.68765]
[1780454942775,66.9,66636.08,2.2,-0.14348,0.00021,3.66827]
[1780454943377,66.9,66641.69,2.2,-0.14232,0.00021,3.64846]
[1780454945391,66.91,66645.42,2.2,-0.14156,0.00021,3.63546]
[1780454946767,66.91,66645.42,2.2,-0.14156,0.00021,3.63546]
[1780454946830,66.91,66645.42,2.2,-0.14156,0.00021,3.63546]
[1780454946929,66.91,66649.92,2.2,-0.14063,0.00021,3.61964]
[1780454947848,66.91,66649.92,2.2,-0.14063,0.00021,3.61964]
[1780454947896,66.91,66654.35,2.2,-0.13973,0.0002,3.60411]
[1780454948882,66.91,66654.35,2.2,-0.13973,0.0002,3.60411]
[1780454953317,66.92,66656.57,2.2,-0.13933,0.0002,3.59711]
[1780454953331,66.92,66656.57,2.2,-0.13933,0.0002,3.59711]
[1780454953447,66.93,66656.39,2.2,-0.13937,0.0002,3.59792]
[1780454954506,66.93,66656.39,2.2,-0.13937,0.0002,3.59792]
[1780454955345,66.93,66656.76,2.2,-0.1393,0.0002,3.59667]
[1780454955839,66.93,66656.76,2.2,-0.1393,0.0002,3.59667]
[1780454956597,66.93,66657.7,2.2,-0.13911,0.0002,3.5934]
[1780454956955,66.93,66657.7,2.2,-0.13911,0.0002,3.5934]
[1780454957242,66.93,66657.79,2.2,-0.1391,0.0002,3.59315]
[1780454957246,66.93,66657.79,2.2,-0.1391,0.0002,3.59315]
[1780454957814,66.93,66657.79,2.2,-0.1391,0.0002,3.59315]
[1780454957882,66.93,66657.66,2.2,-0.13913,0.0002,3.59367]
[1780454960196,66.93,66657.98,2.2,-0.13906,0.0002,3.59245]
[1780454960211,66.93,66657.98,2.2,-0.13906,0.0002,3.59245]
[1780454960862,66.93,66657.98,2.2,-0.13906,0.0002,3.59245]
[1780454960899,66.93,66654.1,2.2,-0.13986,0.0002,3.60624]
[1780454962510,66.93,66650.47,2.2,-0.14061,0.00021,3.61916]
[1780454963341,66.93,66650.47,2.2,-0.14061,0.00021,3.61916]
[1780454964257,66.93,66649.27,2.2,-0.14085,0.00021,3.62344]
[1780454964492,66.93,66649.27,2.2,-0.14085,0.00021,3.62344]
[1780454964507,66.93,66649.27,2.2,-0.14085,0.00021,3.62344]
[1780454964595,66.93,66649.27,2.2,-0.14085,0.00021,3.62344]
[1780454964608,66.93,66649.27,2.2,-0.14085,0.00021,3.62344]
[1780454964649,66.93,66649.27,2.2,-0.14085,0.00021,3.62344]
[1780454964875,66.93,66649.27,2.2,-0.14085,0.00021,3.62344]
[1780454965012,66.93,66654.08,2.2,-0.13987,0.0002,3.60643]
[1780454965224,66.93,66654.08,2.2,-0.13987,0.0002,3.60643]
[1780454965531,66.93,66665.58,2.2,-0.13752,0.0002,3.56571]
[1780454966886,66.93,66665.58,2.2,-0.13752,0.0002,3.56571]
[1780454967038,66.93,66670.72,2.2,-0.13648,0.0002,3.54755]
[1780454967189,66.93,66670.72,2.2,-0.13648,0.0002,3.54755]
[1780454967234,66.93,66670.72,2.2,-0.13648,0.0002,3.54755]
[1780454967597,66.93,66670.72,2.2,-0.13648,0.0002,3.54755]
[1780454967654,66.93,66662.31,2.2,-0.13818,0.0002,3.57727]
[1780454968552,66.93,66657.32,2.2,-0.1392,0.0002,3.59489]
[1780454969624,66.93,66657.32,2.2,-0.1392,0.0002,3.59489]
[1780454969765,66.93,66657.32,2.2,-0.1392,0.0002,3.59489]
[1780454970913,66.93,66666.09,2.2,-0.13741,0.0002,3.56379]
[1780454971573,66.93,66671.03,2.2,-0.13603,0.0002,3.53387]
[1780454972189,66.93,66671.03,2.2,-0.13603,0.0002,3.53387]
[1780454974653,66.93,66671.45,2.2,-0.13595,0.0002,3.53245]
[1780454980350,66.93,66670.97,2.2,-0.13606,0.0002,3.53434]
[1780454980636,66.93,66674.25,2.2,-0.1354,0.0002,3.5228]
[1780454985671,66.94,66673.86,2.2,-0.13549,0.0002,3.52441]
[1780454987428,66.94,66673.85,2.2,-0.1355,0.0002,3.52448]
[1780454988693,66.94,66678.2,2.2,-0.13463,0.0002,3.50924]
[1780454989700,66.94,66681.64,2.2,-0.13395,0.0002,3.49719]
[1780454993917,66.94,66683.31,2.2,-0.13363,0.0002,3.49157]
[1780454995147,66.95,66686.43,2.2,-0.13302,0.0002,3.48077]
[1780454996355,66.95,66687.92,2.2,-0.13273,0.0002,3.47563]
[1780454997086,66.95,66679.65,2.2,-0.13438,0.0002,3.50486]
[1780455001784,66.96,66682.87,2.2,-0.13376,0.0002,3.49388]
[1780455002795,66.96,66682.87,2.2,-0.13376,0.0002,3.49388]
[1780455003437,66.96,66683.91,2.2,-0.13356,0.0002,3.49031]
[1780455004080,66.96,66683.91,2.2,-0.13356,0.0002,3.49031]
[1780455004731,66.96,66684.7,2.2,-0.1334,0.0002,3.48762]
[1780455004838,66.96,66684.7,2.2,-0.1334,0.0002,3.48762]
[1780455005343,66.96,66684.76,2.2,-0.1334,0.0002,3.4875]
[1780455006867,66.96,66687.21,2.2,-0.13292,0.0002,3.47898]
[1780455007340,66.96,66687.05,2.2,-0.13295,0.0002,3.47965]
[1780455010094,66.97,66683.89,2.2,-0.1336,0.0002,3.49107]
[1780455010847,66.97,66690.06,2.2,-0.13238,0.0002,3.46946]
[1780455012384,66.97,66691.41,2.2,-0.13212,0.0002,3.46484]
[1780455012814,66.97,66691.41,2.2,-0.13212,0.0002,3.46484]
[1780455012861,66.97,66696.08,2.2,-0.13121,0.0002,3.44856]
[1780455013868,66.98,66703.44,2.2,-0.12978,0.00019,3.42289]
[1780455014435,66.98,66703.44,2.2,-0.12978,0.00019,3.42289]
[1780455014462,66.98,66703.44,2.2,-0.12978,0.00019,3.42289]
[1780455014961,66.98,66703.44,2.2,-0.12978,0.00019,3.42289]
[1780455015070,66.98,66706.46,2.2,-0.1292,0.00019,3.41249]
[1780455015354,66.98,66706.46,2.2,-0.1292,0.00019,3.41249]
[1780455015374,66.98,66706.46,2.2,-0.1292,0.00019,3.41249]
[1780455015997,66.98,66706.46,2.2,-0.1292,0.00019,3.41249]
[1780455016074,66.98,66707.76,2.2,-0.12895,0.00019,3.40802]
[1780455017896,66.98,66705.09,2.2,-0.12947,0.00019,3.4173]
[1780455019910,66.98,66707.89,2.2,-0.12892,0.00019,3.40738]
[1780455020273,66.98,66707.89,2.2,-0.12892,0.00019,3.40738]
[1780455021913,66.98,66708.5,2.2,-0.1288,0.00019,3.4052]
[1780455026959,66.97,66706.49,2.2,-0.12918,0.00019,3.41204]
[1780455027965,66.97,66711.54,2.2,-0.1282,0.00019,3.39431]
[1780455029324,66.97,66713.91,2.2,-0.12774,0.00019,3.38599]
[1780455029575,66.97,66713.91,2.2,-0.12774,0.00019,3.38599]
[1780455030116,66.97,66718.73,2.2,-0.12681,0.00019,3.36913]
[1780455030278,66.97,66718.73,2.2,-0.12681,0.00019,3.36913]
[1780455030987,66.97,66724.64,2.2,-0.12568,0.00019,3.34851]
[1780455031455,66.97,66724.64,2.2,-0.12568,0.00019,3.34851]
[1780455031529,66.97,66724.64,2.2,-0.12568,0.00019,3.34851]
[1780455031995,66.97,66725.2,2.2,-0.1252,0.00019,3.33419]
[1780455032841,66.97,66725.2,2.2,-0.1252,0.00019,3.33419]
[1780455034083,66.97,66726.59,2.2,-0.12494,0.00019,3.32941]
[1780455035231,66.98,66724.44,2.2,-0.12536,0.00019,3.33703]
[1780455037279,66.98,66725.17,2.2,-0.12522,0.00019,3.3346]
[1780455039313,66.98,66724.35,2.2,-0.12539,0.00019,3.33758]
[1780455040427,66.98,66724.45,2.2,-0.12537,0.00019,3.33728]
[1780455040667,66.98,66724.45,2.2,-0.12537,0.00019,3.33728]
[1780455042445,66.98,66724.37,2.2,-0.12539,0.00019,3.33767]
[1780455046095,66.99,66729.61,2.2,-0.12441,0.00019,3.31963]
[1780455049925,66.99,66729.85,2.2,-0.12438,0.00019,3.31903]
[1780455050680,66.99,66730.44,2.2,-0.12427,0.00019,3.31706]
[1780455052033,66.99,66729.65,2.2,-0.12442,0.00019,3.3199]
[1780455052798,66.99,66728.57,2.2,-0.12463,0.00019,3.32374]
[1780455053798,66.99,66726.13,2.2,-0.1251,0.00019,3.33231]
[1780455054506,67.0,66726.16,2.2,-0.1251,0.00019,3.33227]
[1780455054596,67.0,66726.16,2.2,-0.1251,0.00019,3.33227]
[1780455060192,67.0,66724.07,2.2,-0.12551,0.00019,3.33988]
[1780455060486,67.0,66724.07,2.2,-0.12551,0.00019,3.33988]
[1780455066236,67.01,66724.44,2.2,-0.12546,0.00019,3.33889]
[1780455068207,67.01,66723.89,2.2,-0.12557,0.00019,3.34086]
[1780455071310,67.01,66722.75,2.2,-0.12579,0.00019,3.34497]
[1780455071719,67.01,66722.75,2.2,-0.12579,0.00019,3.34497]
[1780455073213,67.01,66712.68,2.2,-0.12773,0.00019,3.38022]
[1780455073975,67.01,66701.42,2.2,-0.12991,0.0002,3.41957]
[1780455078030,67.01,66700.75,2.2,-0.13003,0.0002,3.42174]
[1780455078321,67.0,66704.4,2.2,-0.12931,0.00019,3.40889]
[1780455080052,67.0,66708.86,2.2,-0.12844,0.00019,3.39317]
[1780455081797,67.0,66707.83,2.2,-0.12864,0.00019,3.39675]
[1780455081870,67.0,66707.83,2.2,-0.12864,0.00019,3.39675]
[1780455084363,67.0,66713.37,2.2,-0.12756,0.00019,3.37729]
[1780455087384,67.0,66708.7,2.2,-0.12847,0.00019,3.39361]
[1780455089398,67.0,66704.87,2.2,-0.12921,0.00019,3.407]
[1780455091872,67.0,66704.17,2.2,-0.12934,0.00019,3.40942]
[1780455097136,67.0,66702.05,2.2,-0.12936,0.00019,3.40417]
[1780455097454,67.0,66696.88,2.2,-0.13037,0.0002,3.42221]
[1780455100475,66.99,66692.82,2.2,-0.13116,0.0002,3.43626]
[1780455102240,66.99,66692.82,2.2,-0.13116,0.0002,3.43626]
[1780455102187,66.99,66689.65,2.2,-0.13177,0.0002,3.44723]
[1780455102489,66.99,66685.46,2.2,-0.1326,0.0002,3.46195]
[1780455103496,66.99,66681.49,2.2,-0.13338,0.0002,3.47581]
[1780455108262,66.98,66680.15,2.2,-0.13361,0.0002,3.47983]
[1780455111507,66.97,66681.17,2.2,-0.13338,0.0002,3.47581]
[1780455112563,66.97,66691.52,2.2,-0.13132,0.0002,3.43916]
[1780455113570,66.97,66695.02,2.2,-0.13063,0.0002,3.42687]
[1780455115584,66.96,66690.3,2.2,-0.13155,0.0002,3.44329]
[1780455119612,66.96,66687.31,2.2,-0.13212,0.0002,3.45333]
[1780455124647,66.95,66685.42,2.2,-0.13246,0.0002,3.45943]
[1780455125582,66.95,66685.42,2.2,-0.13246,0.0002,3.45943]
[1780455125857,66.95,66685.42,2.2,-0.13246,0.0002,3.45943]
[1780455126661,66.94,66677.17,2.2,-0.13409,0.0002,3.48823]
[1780455128675,66.94,66671.27,2.2,-0.13526,0.0002,3.5087]
[1780455133199,66.93,66676.42,2.2,-0.13418,0.0002,3.48985]
[1780455133597,66.93,66676.42,2.2,-0.13418,0.0002,3.48985]
[1780455133710,66.93,66671.97,2.2,-0.13507,0.0002,3.50538]
[1780455134331,66.93,66671.97,2.2,-0.13507,0.0002,3.50538]
[1780455135156,66.92,66671.29,2.2,-0.13519,0.0002,3.5076]
[1780455140320,66.91,66671.3,2.2,-0.13514,0.0002,3.50668]
[1780455140439,66.91,66671.3,2.2,-0.13514,0.0002,3.50668]
[1780455140759,66.91,66676.21,2.2,-0.13415,0.0002,3.48919]
[1780455145794,66.9,66677.31,2.2,-0.13392,0.0002,3.48518]
[1780455148781,66.9,66676.95,2.2,-0.13399,0.0002,3.48641]
[1780455148815,66.9,66676.87,2.2,-0.134,0.0002,3.48667]
[1780455149429,66.9,66676.87,2.2,-0.134,0.0002,3.48667]
[1780455150257,66.9,66676.87,2.2,-0.134,0.0002,3.48667]
[1780455149941,66.9,66676.06,2.2,-0.13416,0.0002,3.48938]
[1780455150992,66.9,66676.06,2.2,-0.13416,0.0002,3.48938]
[1780455151218,66.9,66676.06,2.2,-0.13377,0.0002,3.47671]
[1780455151681,66.9,66676.06,2.2,-0.13377,0.0002,3.47671]
[1780455151816,66.9,66676.06,2.2,-0.13377,0.0002,3.47671]
[1780455151865,66.9,66676.06,2.2,-0.13377,0.0002,3.47671]
[1780455152080,66.9,66682.36,2.2,-0.13251,0.0002,3.45451]
[1780455153303,66.9,66685.43,2.2,-0.13189,0.0002,3.4436]
[1780455156986,66.89,66690.24,2.2,-0.13092,0.0002,3.42633]
[1780455160899,66.89,66686.84,2.2,-0.13158,0.0002,3.43799]
[1780455161906,66.88,66683.18,2.2,-0.1323,0.0002,3.45078]
[1780455163557,66.88,66683.25,2.2,-0.13228,0.0002,3.45043]
[1780455163920,66.88,66680.41,2.2,-0.13284,0.0002,3.46033]
[1780455165204,66.88,66680.41,2.2,-0.13284,0.0002,3.46033]
[1780455165306,66.88,66677.53,2.2,-0.13341,0.0002,3.47047]
[1780455165415,66.88,66677.53,2.2,-0.13341,0.0002,3.47047]
[1780455165934,66.88,66675.51,2.2,-0.13381,0.0002,3.47746]
[1780455166818,66.88,66675.51,2.2,-0.13381,0.0002,3.47746]
[1780455167111,66.88,66673.91,2.2,-0.13413,0.0002,3.48307]
[1780455167906,66.88,66673.91,2.2,-0.13413,0.0002,3.48307]
[1780455168007,66.88,66673.91,2.2,-0.13412,0.0002,3.48292]
[1780455168631,66.88,66673.91,2.2,-0.13412,0.0002,3.48292]
[1780455168954,66.88,66673.72,2.2,-0.13416,0.0002,3.48356]
[1780455174997,66.86,66674.32,2.2,-0.13399,0.0002,3.48056]
[1780455181040,66.85,66673.47,2.2,-0.13411,0.0002,3.48268]
[1780455182047,66.85,66677.45,2.2,-0.1333,0.0002,3.4685]
[1780455183077,66.85,66677.45,2.2,-0.1333,0.0002,3.4685]
[1780455183143,66.84,66680.7,2.2,-0.13265,0.0002,3.45692]
[1780455184923,66.84,66680.83,2.2,-0.13262,0.0002,3.45647]
[1780455185068,66.84,66680.95,2.2,-0.1326,0.0002,3.45607]
[1780455187082,66.84,66684.18,2.2,-0.13195,0.0002,3.44448]
[1780455187370,66.84,66684.18,2.2,-0.13195,0.0002,3.44448]
[1780455192117,66.83,66681.34,2.2,-0.13248,0.0002,3.45404]
[1780455196146,66.83,66685.29,2.2,-0.13168,0.0002,3.43971]
[1780455201181,66.82,66687.0,2.2,-0.13132,0.0002,3.43329]
[1780455203736,66.82,66685.9,2.2,-0.13153,0.0002,3.43701]
[1780455209237,66.81,66685.63,2.2,-0.13155,0.0002,3.43746]
[1780455211250,66.81,66686.23,2.2,-0.13104,0.0002,3.42267]
[1780455216286,66.8,66681.33,2.2,-0.13199,0.0002,3.43958]
[1780455218300,66.8,66684.07,2.2,-0.13144,0.0002,3.42975]
[1780455218397,66.8,66684.07,2.2,-0.13144,0.0002,3.42975]
[1780455224039,66.79,66687.31,2.2,-0.13078,0.0002,3.41801]
[1780455229379,66.79,66687.1,2.2,-0.1308,0.0002,3.41838]
[1780455234415,66.78,66687.49,2.2,-0.13071,0.0002,3.41671]
[1780455239450,66.78,66686.83,2.2,-0.13082,0.0002,3.41875]
[1780455241464,66.78,66683.82,2.2,-0.13141,0.0002,3.42923]
[1780455242571,66.78,66683.82,2.2,-0.13141,0.0002,3.42923]
[1780455243209,66.78,66680.76,2.2,-0.13201,0.0002,3.43986]
[1780455243714,66.78,66680.76,2.2,-0.13201,0.0002,3.43986]
[1780455243717,66.78,66680.76,2.2,-0.13201,0.0002,3.43986]
[1780455244308,66.78,66657.05,2.2,-0.13679,0.0002,3.52363]
[1780455244486,66.78,66643.5,2.2,-0.13957,0.00021,3.57164]
[1780455246277,66.78,66643.5,2.2,-0.13957,0.00021,3.57164]
[1780455246384,66.77,66642.01,2.2,-0.13987,0.00021,3.57667]
[1780455250801,66.77,66648.81,2.2,-0.13845,0.00021,3.55237]
[1780455252193,66.77,66648.81,2.2,-0.13845,0.00021,3.55237]
[1780455257009,66.77,66649.58,2.2,-0.13829,0.00021,3.54965]
[1780455257343,66.77,66649.58,2.2,-0.13829,0.00021,3.54965]
[1780455257393,66.77,66649.58,2.2,-0.13829,0.00021,3.54965]
[1780455257369,66.77,66650.8,2.2,-0.13804,0.00021,3.54532]
[1780455257968,66.77,66642.55,2.2,-0.13974,0.00021,3.57457]
[1780455259055,66.77,66635.38,2.2,-0.14123,0.00021,3.59998]
[1780455264626,66.76,66632.19,2.2,-0.14188,0.00021,3.61097]
[1780455266781,66.76,66631.97,2.2,-0.14192,0.00021,3.61167]
[1780455266835,66.76,66631.11,2.2,-0.14209,0.00021,3.61457]
[1780455267845,66.76,66631.11,2.2,-0.14209,0.00021,3.61457]
[1780455268361,66.76,66627.08,2.2,-0.14294,0.00021,3.62891]
[1780455268789,66.76,66627.08,2.2,-0.14294,0.00021,3.62891]
[1780455269188,66.76,66621.62,2.2,-0.14409,0.00021,3.64832]
[1780455269665,66.76,66618.38,2.2,-0.14478,0.00021,3.65984]
[1780455270669,66.76,66618.38,2.2,-0.14478,0.00021,3.65984]
[1780455271074,66.76,66618.38,2.2,-0.14478,0.00021,3.65984]
[1780455271172,66.76,66615.34,2.2,-0.14504,0.00021,3.65823]
[1780455272805,66.77,66611.34,2.2,-0.14592,0.00021,3.67282]
[1780455276935,66.78,66611.53,2.2,-0.14591,0.00021,3.67264]
[1780455281035,66.79,66611.12,2.2,-0.14603,0.00021,3.67474]
[1780455281749,66.79,66613.72,2.2,-0.1455,0.00021,3.66581]
[1780455286784,66.81,66612.96,2.2,-0.14571,0.00021,3.66937]
[1780455292282,66.82,66614.78,2.2,-0.14536,0.00021,3.66357]
[1780455296115,66.83,66617.33,2.2,-0.14486,0.00021,3.65523]
[1780455301131,66.84,66617.74,2.2,-0.14483,0.00021,3.65471]
[1780455301892,66.85,66613.65,2.2,-0.14572,0.00021,3.66961]
[1780455303862,66.85,66612.78,2.2,-0.14592,0.00021,3.67287]
[1780455305478,66.86,66614.35,2.2,-0.14559,0.00021,3.66745]
[1780455306097,66.86,66614.88,2.2,-0.14549,0.00021,3.66573]
[1780455306169,66.86,66620.42,2.2,-0.14431,0.00021,3.64611]
[1780455306971,66.86,66624.47,2.2,-0.14346,0.00021,3.63182]
[1780455307977,66.86,66620.42,2.2,-0.14433,0.00021,3.6463]
[1780455308649,66.86,66620.42,2.2,-0.14433,0.00021,3.6463]
[1780455310880,66.87,66622.27,2.2,-0.14394,0.00021,3.63991]
[1780455315844,66.87,66623.7,2.2,-0.14367,0.00021,3.63532]
[1780455316527,66.87,66623.7,2.2,-0.14367,0.00021,3.63532]
[1780455316137,66.88,66617.27,2.2,-0.14504,0.00021,3.65825]
[1780455317181,66.88,66610.21,2.2,-0.14655,0.00021,3.6834]
[1780455322161,66.88,66613.45,2.2,-0.14586,0.00021,3.67205]
[1780455322666,66.88,66613.45,2.2,-0.14586,0.00021,3.67205]
[1780455322753,66.88,66613.45,2.2,-0.14586,0.00021,3.67205]
[1780455323445,66.88,66616.38,2.2,-0.14524,0.00021,3.66169]
[1780455324091,66.88,66619.64,2.2,-0.14456,0.00021,3.65018]
[1780455325034,66.88,66619.64,2.2,-0.14456,0.00021,3.65018]
[1780455325099,66.88,66622.09,2.2,-0.14404,0.00021,3.64156]
[1780455330139,66.89,66622.18,2.2,-0.14405,0.00021,3.6417]
[1780455331146,66.89,66622.16,2.2,-0.14367,0.00021,3.62924]
[1780455332101,66.89,66622.16,2.2,-0.14367,0.00021,3.62924]
[1780455335352,66.9,66621.92,2.2,-0.14374,0.00021,3.6304]
[1780455335394,66.9,66621.92,2.2,-0.14374,0.00021,3.6304]
[1780455336173,66.9,66621.88,2.2,-0.14375,0.00021,3.63064]
[1780455336256,66.9,66621.88,2.2,-0.14375,0.00021,3.63064]
[1780455336418,66.9,66621.88,2.2,-0.14375,0.00021,3.63064]
[1780455336542,66.9,66621.88,2.2,-0.14375,0.00021,3.63064]
[1780455336547,66.9,66597.2,2.2,-0.14904,0.00022,3.71841]
[1780455336765,66.9,66597.2,2.2,-0.14904,0.00022,3.71841]
[1780455337083,66.9,66597.2,2.2,-0.14904,0.00022,3.71841]
[1780455337120,66.9,66597.2,2.2,-0.14904,0.00022,3.71841]
[1780455337167,66.9,66597.2,2.2,-0.14904,0.00022,3.71841]
[1780455337467,66.9,66597.2,2.2,-0.14904,0.00022,3.71841]
[1780455337482,66.9,66570.39,2.2,-0.15493,0.00022,3.81376]
[1780455337835,66.9,66570.39,2.2,-0.15493,0.00022,3.81376]
[1780455338218,66.9,66570.39,2.2,-0.15493,0.00022,3.81376]
[1780455338519,66.9,66570.39,2.2,-0.15493,0.00022,3.81376]
[1780455338478,66.9,66570.82,2.2,-0.15483,0.00022,3.81226]
[1780455339343,66.9,66570.82,2.2,-0.15483,0.00022,3.81226]
[1780455339419,66.9,66570.82,2.2,-0.15483,0.00022,3.81226]
[1780455341087,66.9,66568.77,2.2,-0.1553,0.00022,3.81968]
[1780455341507,66.9,66574.18,2.2,-0.1541,0.00022,3.80048]
[1780455342232,66.9,66569.71,2.2,-0.15509,0.00022,3.81645]
[1780455342820,66.9,66569.71,2.2,-0.15509,0.00022,3.81645]
[1780455344117,66.91,66567.95,2.2,-0.15549,0.00022,3.82276]
[1780455345566,66.91,66567.3,2.2,-0.15564,0.00022,3.82512]
[1780455347860,66.91,66569.65,2.2,-0.15512,0.00022,3.81688]
[1780455349606,66.91,66572.97,2.2,-0.15439,0.00022,3.80518]
[1780455349700,66.91,66572.97,2.2,-0.15439,0.00022,3.80518]
[1780455350391,66.91,66579.54,2.2,-0.15294,0.00022,3.78188]
[1780455350852,66.91,66579.54,2.2,-0.15294,0.00022,3.78188]
[1780455351295,66.91,66582.15,2.2,-0.15237,0.00022,3.77269]
[1780455351788,66.91,66582.15,2.2,-0.15237,0.00022,3.77269]
[1780455353204,66.92,66584.35,2.2,-0.1519,0.00022,3.76498]
[1780455353731,66.92,66584.74,2.2,-0.15182,0.00022,3.76372]
[1780455355295,66.92,66584.14,2.2,-0.15196,0.00022,3.76598]
[1780455356101,66.92,66583.63,2.2,-0.15208,0.00022,3.76792]
[1780455357719,66.93,66585.44,2.2,-0.15169,0.00022,3.76174]
[1780455357986,66.93,66585.44,2.2,-0.15169,0.00022,3.76174]
[1780455358344,66.93,66585.62,2.2,-0.15166,0.00022,3.76123]
[1780455358679,66.93,66585.62,2.2,-0.15166,0.00022,3.76123]
[1780455359281,66.93,66585.62,2.2,-0.15166,0.00022,3.76123]
[1780455361391,66.93,66583.02,2.2,-0.15226,0.00022,3.77083]
[1780455364892,66.94,66584.15,2.2,-0.15203,0.00022,3.76716]
[1780455365393,66.94,66583.05,2.2,-0.15228,0.00022,3.77118]
[1780455366399,66.94,66580.38,2.2,-0.15286,0.00022,3.78068]
[1780455368579,66.94,66579.78,2.2,-0.153,0.00022,3.7828]
[1780455369531,66.94,66578.42,2.2,-0.1533,0.00022,3.78772]
[1780455371030,66.94,66577.43,2.2,-0.15352,0.00022,3.79132]
[1780455371562,66.95,66552.28,2.2,-0.15915,0.00023,3.88085]
[1780455371637,66.95,66552.28,2.2,-0.15915,0.00023,3.88085]
[1780455371737,66.95,66552.28,2.2,-0.15915,0.00023,3.88085]
[1780455371848,66.95,66552.28,2.2,-0.15915,0.00023,3.88085]
[1780455371906,66.95,66552.28,2.2,-0.15915,0.00023,3.88085]
[1780455372451,66.95,66552.28,2.2,-0.15915,0.00023,3.88085]
[1780455372510,66.95,66531.31,2.2,-0.16394,0.00023,3.95535]
[1780455374048,66.94,66529.96,2.2,-0.16425,0.00023,3.96002]
[1780455374424,66.94,66529.96,2.2,-0.16425,0.00023,3.96002]
[1780455374458,66.94,66531.35,2.2,-0.16392,0.00023,3.95495]
[1780455374783,66.94,66531.35,2.2,-0.16392,0.00023,3.95495]
[1780455375736,66.94,66532.55,2.2,-0.16364,0.00023,3.95064]
[1780455376473,66.94,66543.23,2.2,-0.16119,0.00023,3.91264]
[1780455377480,66.94,66550.69,2.2,-0.15948,0.00023,3.88604]
[1780455377690,66.94,66550.69,2.2,-0.15948,0.00023,3.88604]
[1780455378030,66.94,66550.69,2.2,-0.15948,0.00023,3.88604]
[1780455381270,66.94,66550.01,2.2,-0.15963,0.00023,3.88832]
[1780455381324,66.94,66550.01,2.2,-0.15963,0.00023,3.88832]
[1780455381388,66.94,66550.01,2.2,-0.15963,0.00023,3.88832]
[1780455381519,66.93,66559.14,2.2,-0.15757,0.00022,3.8558]
[1780455381684,66.93,66559.14,2.2,-0.15757,0.00022,3.8558]
[1780455381711,66.93,66559.14,2.2,-0.15757,0.00022,3.8558]
[1780455382515,66.93,66568.15,2.2,-0.15555,0.00022,3.82375]
[1780455384047,66.94,66568.91,2.2,-0.15538,0.00022,3.82109]
[1780455387634,66.94,66569.44,2.2,-0.15528,0.00022,3.81941]
[1780455391369,66.94,66567.94,2.2,-0.15562,0.00022,3.82489]
[1780455391578,66.94,66568.08,2.2,-0.1552,0.00022,3.81179]
[1780455391631,66.94,66568.08,2.2,-0.1552,0.00022,3.81179]
[1780455392093,66.94,66568.08,2.2,-0.1552,0.00022,3.81179]
[1780455392156,66.94,66568.08,2.2,-0.1552,0.00022,3.81179]
[1780455392585,66.94,66569.28,2.2,-0.15493,0.00022,3.80747]
[1780455394049,66.94,66568.62,2.2,-0.15508,0.00022,3.80988]
[1780455395606,66.94,66566.0,2.2,-0.15567,0.00022,3.81931]
[1780455397917,66.95,66565.49,2.2,-0.15579,0.00022,3.82122]
[1780455397977,66.95,66565.49,2.2,-0.15579,0.00022,3.82122]
[1780455398386,66.95,66565.49,2.2,-0.15579,0.00022,3.82122]
[1780455399336,66.95,66565.49,2.2,-0.15579,0.00022,3.82127]
[1780455399438,66.95,66556.66,2.2,-0.15777,0.00023,3.85267]
[1780455400411,66.95,66556.66,2.2,-0.15777,0.00023,3.85267]
[1780455400578,66.95,66548.61,2.2,-0.15959,0.00023,3.88126]
[1780455402570,66.94,66545.85,2.2,-0.16022,0.00023,3.89098]
[1780455402877,66.94,66545.85,2.2,-0.16022,0.00023,3.89098]
[1780455403279,66.94,66545.85,2.2,-0.16022,0.00023,3.89098]
[1780455404048,66.94,66545.06,2.2,-0.16039,0.00023,3.89374]
[1780455404149,66.94,66540.97,2.2,-0.16132,0.00023,3.90823]
[1780455406077,66.94,66545.43,2.2,-0.1603,0.00023,3.89223]
[1780455407260,66.94,66549.7,2.2,-0.15932,0.00023,3.87699]
[1780455408268,66.94,66549.7,2.2,-0.15932,0.00023,3.87699]
[1780455410289,66.94,66550.52,2.2,-0.15913,0.00023,3.87404]
[1780455410308,66.94,66558.31,2.2,-0.15737,0.00022,3.84628]
[1780455411046,66.94,66558.31,2.2,-0.15737,0.00022,3.84628]
[1780455411718,66.94,66554.6,2.2,-0.15821,0.00023,3.85949]
[1780455413559,66.94,66554.6,2.2,-0.15821,0.00023,3.85949]
[1780455414739,66.94,66549.45,2.2,-0.15937,0.00023,3.8778]
[1780455418642,66.94,66549.78,2.2,-0.15929,0.00023,3.87654]
[1780455422643,66.93,66556.05,2.2,-0.15787,0.00023,3.85409]
[1780455422948,66.93,66550.81,2.2,-0.15905,0.00023,3.87273]
[1780455423991,66.93,66543.62,2.2,-0.16068,0.00023,3.89828]
[1780455430049,66.93,66545.02,2.2,-0.16035,0.00023,3.89308]
[1780455430501,66.93,66545.02,2.2,-0.16035,0.00023,3.89308]
[1780455430516,66.93,66545.02,2.2,-0.16035,0.00023,3.89308]
[1780455430869,66.93,66545.08,2.2,-0.16033,0.00023,3.89277]
[1780455435645,66.92,66545.1,2.2,-0.16031,0.00023,3.8925]
[1780455435876,66.92,66545.62,2.2,-0.16019,0.00023,3.8906]
[1780455435948,66.92,66550.57,2.2,-0.15906,0.00023,3.87294]
[1780455439925,66.92,66547.94,2.2,-0.15966,0.00023,3.88222]
[1780455442430,66.92,66551.42,2.2,-0.15886,0.00023,3.86977]
[1780455443322,66.92,66551.42,2.2,-0.15886,0.00023,3.86977]
[1780455443555,66.92,66551.42,2.2,-0.15886,0.00023,3.86977]
[1780455443647,66.92,66550.62,2.2,-0.15904,0.00023,3.8726]
[1780455443820,66.92,66550.62,2.2,-0.15904,0.00023,3.8726]
[1780455444658,66.92,66542.22,2.2,-0.16096,0.00023,3.90264]
[1780455445364,66.92,66542.22,2.2,-0.16096,0.00023,3.90264]
[1780455445632,66.92,66532.66,2.2,-0.16317,0.00023,3.93676]
[1780455446655,66.93,66528.66,2.2,-0.16409,0.00023,3.95106]
[1780455447597,66.93,66524.8,2.2,-0.16499,0.00023,3.96483]
[1780455448842,66.93,66525.86,2.2,-0.16475,0.00023,3.9611]
[1780455450146,66.93,66527.55,2.2,-0.16436,0.00023,3.95514]
[1780455450923,66.93,66526.8,2.2,-0.16454,0.00023,3.95786]
[1780455451673,66.93,66528.14,2.2,-0.16384,0.00023,3.94048]
[1780455452027,66.93,66528.14,2.2,-0.16384,0.00023,3.94048]
[1780455452069,66.93,66528.14,2.2,-0.16384,0.00023,3.94048]
[1780455452145,66.93,66528.14,2.2,-0.16384,0.00023,3.94048]
[1780455452169,66.93,66528.14,2.2,-0.16384,0.00023,3.94048]
[1780455452594,66.93,66528.14,2.2,-0.16384,0.00023,3.94048]
[1780455452650,66.93,66531.04,2.2,-0.16317,0.00023,3.93024]
[1780455453182,66.93,66531.04,2.2,-0.16317,0.00023,3.93024]
[1780455453280,66.93,66533.73,2.2,-0.16255,0.00023,3.92066]
[1780455455032,66.93,66530.3,2.2,-0.16335,0.00023,3.93303]
[1780455455920,66.93,66530.3,2.2,-0.16335,0.00023,3.93303]
[1780455456334,66.93,66530.3,2.2,-0.16335,0.00023,3.93303]
[1780455456705,66.94,66530.71,2.2,-0.16326,0.00023,3.93165]
[1780455457647,66.94,66530.71,2.2,-0.16326,0.00023,3.93165]
[1780455457492,66.94,66528.23,2.2,-0.16384,0.00023,3.94055]
[1780455457895,66.94,66528.23,2.2,-0.16384,0.00023,3.94055]
[1780455458235,66.94,66528.23,2.2,-0.16384,0.00023,3.94055]
[1780455458247,66.94,66515.89,2.2,-0.16672,0.00023,3.98445]
[1780455458930,66.94,66515.89,2.2,-0.16672,0.00023,3.98445]
[1780455458968,66.94,66515.89,2.2,-0.16672,0.00023,3.98445]
[1780455459560,66.94,66515.89,2.2,-0.16672,0.00023,3.98445]
[1780455459661,66.94,66512.95,2.2,-0.16741,0.00023,3.9949]
[1780455460967,66.94,66512.61,2.2,-0.16749,0.00023,3.9961]
[1780455462381,66.94,66519.47,2.2,-0.16588,0.00023,3.97173]
[1780455464519,66.94,66517.1,2.2,-0.16644,0.00023,3.9802]
[1780455466297,66.94,66515.89,2.2,-0.16672,0.00023,3.98451]
[1780455466320,66.94,66515.24,2.2,-0.16687,0.00023,3.98682]
[1780455467635,66.94,66515.24,2.2,-0.16687,0.00023,3.98682]
[1780455468353,66.94,66516.53,2.2,-0.16657,0.00023,3.98215]
[1780455470142,66.94,66521.26,2.2,-0.16545,0.00023,3.9652]
[1780455470939,66.94,66521.26,2.2,-0.16545,0.00023,3.9652]
[1780455471149,66.93,66522.73,2.2,-0.16511,0.00023,3.95991]
[1780455472913,66.94,66522.43,2.2,-0.16518,0.00023,3.96102]
[1780455473370,66.94,66522.43,2.2,-0.16518,0.00023,3.96102]
[1780455474005,66.94,66522.21,2.2,-0.16523,0.00023,3.96184]
[1780455474396,66.94,66522.21,2.2,-0.16523,0.00023,3.96184]
[1780455476348,66.94,66523.26,2.2,-0.16499,0.00023,3.95819]
[1780455476582,66.94,66523.26,2.2,-0.16499,0.00023,3.95819]
[1780455477972,66.94,66522.94,2.2,-0.16507,0.00023,3.95941]
[1780455477988,66.94,66522.94,2.2,-0.16507,0.00023,3.95941]
[1780455478050,66.94,66522.94,2.2,-0.16507,0.00023,3.95941]
[1780455478669,66.94,66517.95,2.2,-0.16624,0.00023,3.97717]
[1780455479205,66.94,66514.96,2.2,-0.16694,0.00023,3.98781]
[1780455479994,66.94,66514.96,2.2,-0.16694,0.00023,3.98781]
[1780455480212,66.94,66514.43,2.2,-0.16706,0.00023,3.98969]
[1780455480835,66.94,66514.43,2.2,-0.16706,0.00023,3.98969]
[1780455481570,66.94,66514.43,2.2,-0.16706,0.00023,3.98969]
[1780455482227,66.94,66519.37,2.2,-0.1659,0.00023,3.97196]
[1780455482864,66.94,66519.37,2.2,-0.1659,0.00023,3.97196]
[1780455483304,66.94,66519.37,2.2,-0.1659,0.00023,3.97196]
[1780455483446,66.93,66518.61,2.2,-0.16607,0.00023,3.97459]
[1780455484241,66.94,66515.84,2.2,-0.16672,0.00023,3.98445]
[1780455485352,66.94,66515.84,2.2,-0.16672,0.00023,3.98445]
[1780455485391,66.94,66517.82,2.2,-0.16626,0.00023,3.97742]
[1780455486149,66.94,66517.82,2.2,-0.16626,0.00023,3.97742]
[1780455486535,66.93,66520.07,2.2,-0.16572,0.00023,3.96935]
[1780455489407,66.94,66522.51,2.2,-0.16516,0.00023,3.96077]
[1780455493720,66.94,66522.74,2.2,-0.16512,0.00023,3.96007]
[1780455494400,66.94,66521.98,2.2,-0.1653,0.00023,3.96281]
[1780455497134,66.94,66521.28,2.2,-0.16546,0.00023,3.96531]
[1780455497333,66.94,66519.28,2.2,-0.16593,0.00023,3.97245]
[1780455497943,66.94,66519.28,2.2,-0.16593,0.00023,3.97245]
[1780455498547,66.94,66519.28,2.2,-0.16593,0.00023,3.97245]
[1780455499379,66.94,66517.47,2.2,-0.16635,0.00023,3.9788]
[1780455499458,66.94,66515.3,2.2,-0.16685,0.00023,3.98643]
[1780455501663,66.94,66513.7,2.2,-0.16722,0.00023,3.99212]
[1780455502709,66.94,66508.29,2.2,-0.1685,0.00024,4.01131]
[1780455503659,66.94,66508.29,2.2,-0.1685,0.00024,4.01131]
[1780455504024,66.94,66506.48,2.2,-0.16892,0.00024,4.01771]
[1780455504695,66.94,66506.48,2.2,-0.16892,0.00024,4.01771]
[1780455504382,66.94,66503.18,2.2,-0.1697,0.00024,4.02938]
[1780455505496,66.94,66503.18,2.2,-0.1697,0.00024,4.02938]
[1780455505597,66.93,66499.88,2.2,-0.17048,0.00024,4.04103]
[1780455509052,66.93,66500.32,2.2,-0.17036,0.00024,4.03925]
[1780455509418,66.93,66504.61,2.2,-0.16934,0.00024,4.02397]
[1780455510425,66.93,66507.66,2.2,-0.16862,0.00024,4.0131]
[1780455511623,66.93,66511.02,2.2,-0.16743,0.00024,3.98846]
[1780455512439,66.93,66515.18,2.2,-0.16645,0.00023,3.97368]
[1780455513499,66.93,66515.18,2.2,-0.16645,0.00023,3.97368]
[1780455513663,66.93,66515.18,2.2,-0.16645,0.00023,3.97368]
[1780455513722,66.93,66517.23,2.2,-0.16597,0.00023,3.96641]
[1780455514454,66.93,66521.85,2.2,-0.16489,0.00023,3.94993]
[1780455515113,66.93,66521.85,2.2,-0.16489,0.00023,3.94993]
[1780455515685,66.93,66524.62,2.2,-0.16424,0.00023,3.94005]
[1780455515962,66.93,66524.62,2.2,-0.16424,0.00023,3.94005]
[1780455516469,66.93,66523.81,2.2,-0.16443,0.00023,3.94299]
[1780455517329,66.93,66523.81,2.2,-0.16443,0.00023,3.94299]
[1780455517476,66.93,66522.62,2.2,-0.16471,0.00023,3.94728]
[1780455519606,66.93,66522.31,2.2,-0.16478,0.00023,3.94833]
[1780455519666,66.93,66524.67,2.2,-0.16423,0.00023,3.93989]
[1780455520683,66.93,66524.67,2.2,-0.16423,0.00023,3.93989]
[1780455520706,66.93,66525.99,2.2,-0.16393,0.00023,3.93526]
[1780455522511,66.93,66533.04,2.2,-0.1623,0.00023,3.91014]
[1780455522761,66.93,66533.04,2.2,-0.1623,0.00023,3.91014]
[1780455523110,66.93,66533.04,2.2,-0.1623,0.00023,3.91014]
[1780455523951,66.93,66533.4,2.2,-0.16221,0.00023,3.90886]
[1780455524044,66.93,66533.4,2.2,-0.16221,0.00023,3.90886]
[1780455524527,66.92,66539.09,2.2,-0.1609,0.00023,3.88854]
[1780455525533,66.92,66541.81,2.2,-0.16027,0.00023,3.87881]
[1780455526389,66.92,66541.81,2.2,-0.16027,0.00023,3.87881]
[1780455527470,66.92,66540.63,2.2,-0.16054,0.00023,3.88297]
[1780455527475,66.92,66540.63,2.2,-0.16054,0.00023,3.88297]
[1780455527547,66.92,66535.83,2.2,-0.16164,0.00023,3.89999]
[1780455528554,66.92,66527.98,2.2,-0.16345,0.00023,3.92792]
[1780455533323,66.92,66528.13,2.2,-0.16341,0.00023,3.92728]
[1780455533589,66.92,66528.56,2.2,-0.16331,0.00023,3.92573]
[1780455536974,66.92,66528.49,2.2,-0.16334,0.00023,3.9262]
[1780455537618,66.93,66528.62,2.2,-0.16331,0.00023,3.92581]
[1780455539502,66.93,66529.52,2.2,-0.1631,0.00023,3.92259]
[1780455539632,66.92,66528.76,2.2,-0.16328,0.00023,3.92527]
[1780455539810,66.92,66528.76,2.2,-0.16328,0.00023,3.92527]
[1780455540444,66.92,66528.76,2.2,-0.16328,0.00023,3.92527]
[1780455541147,66.93,66529.81,2.2,-0.16304,0.00023,3.92161]
[1780455541266,66.93,66529.81,2.2,-0.16304,0.00023,3.92161]
[1780455541326,66.93,66529.81,2.2,-0.16304,0.00023,3.92161]
[1780455541646,66.93,66534.02,2.2,-0.16207,0.00023,3.90672]
[1780455542653,66.93,66537.54,2.2,-0.16126,0.00023,3.89412]
[1780455545674,66.92,66540.46,2.2,-0.16058,0.00023,3.88355]
[1780455547382,66.92,66540.56,2.2,-0.16055,0.00023,3.88314]
[1780455547688,66.92,66538.0,2.2,-0.16114,0.00023,3.8922]
[1780455549702,66.92,66534.57,2.2,-0.16192,0.00023,3.90426]
[1780455553730,66.91,66538.89,2.2,-0.1609,0.00023,3.88857]
[1780455554737,66.91,66541.52,2.2,-0.1603,0.00023,3.87915]
[1780455556751,66.91,66543.94,2.2,-0.15974,0.00023,3.87046]
[1780455557381,66.91,66543.94,2.2,-0.15974,0.00023,3.87046]
[1780455559314,66.91,66544.52,2.2,-0.1596,0.00023,3.86833]
[1780455564502,66.91,66545.76,2.2,-0.15931,0.00023,3.8638]
[1780455565542,66.91,66549.59,2.2,-0.15844,0.00023,3.85011]
[1780455569201,66.91,66550.61,2.2,-0.15821,0.00023,3.84648]
[1780455570293,66.91,66553.42,2.2,-0.15757,0.00023,3.83647]
[1780455571577,66.91,66553.42,2.2,-0.15757,0.00023,3.83647]
[1780455571667,66.91,66556.14,2.2,-0.15656,0.00023,3.8141]
[1780455572862,66.91,66552.76,2.2,-0.15733,0.00023,3.82616]
[1780455574045,66.91,66552.76,2.2,-0.15733,0.00023,3.82616]
[1780455579912,66.91,66550.22,2.2,-0.15791,0.00023,3.83533]
[1780455584682,66.91,66550.65,2.2,-0.15781,0.00023,3.83383]
[1780455587024,66.91,66552.53,2.2,-0.15739,0.00023,3.82718]
[1780455588464,66.91,66552.97,2.2,-0.15729,0.00023,3.82565]
[1780455589559,66.91,66554.08,2.2,-0.15704,0.00023,3.82172]
[1780455589578,66.91,66549.72,2.2,-0.15803,0.00023,3.83727]
[1780455590371,66.91,66537.68,2.2,-0.16078,0.00023,3.88012]
[1780455594044,66.91,66536.49,2.2,-0.16105,0.00023,3.88426]
[1780455594561,66.91,66536.49,2.2,-0.16105,0.00023,3.88426]
[1780455597033,66.91,66530.19,2.2,-0.16249,0.00023,3.90646]
[1780455599568,66.9,66533.08,2.2,-0.16181,0.00023,3.89596]
[1780455602627,66.9,66537.05,2.2,-0.16088,0.00023,3.88164]
[1780455603311,66.9,66537.05,2.2,-0.16088,0.00023,3.88164]
[1780455604083,66.9,66543.65,2.2,-0.15937,0.00023,3.8581]
[1780455609091,66.9,66544.07,2.2,-0.15926,0.00023,3.85649]
[1780455609373,66.9,66544.07,2.2,-0.15926,0.00023,3.85649]
[1780455610125,66.9,66547.17,2.2,-0.15855,0.00023,3.84543]
[1780455615774,66.9,66549.22,2.2,-0.15809,0.00023,3.83815]
[1780455617200,66.9,66550.77,2.2,-0.15774,0.00023,3.83266]
[1780455619683,66.9,66548.49,2.2,-0.15826,0.00023,3.84081]
[1780455621831,66.9,66549.13,2.2,-0.15811,0.00023,3.83854]
[1780455621203,66.9,66541.63,2.2,-0.15982,0.00023,3.86524]
[1780455622166,66.9,66541.63,2.2,-0.15982,0.00023,3.86524]
[1780455622664,66.9,66529.33,2.2,-0.16265,0.00023,3.90898]
[1780455623424,66.9,66529.33,2.2,-0.16265,0.00023,3.90898]
[1780455623640,66.9,66529.33,2.2,-0.16265,0.00023,3.90898]
[1780455623730,66.9,66529.33,2.2,-0.16265,0.00023,3.90898]
[1780455623798,66.9,66523.88,2.2,-0.16391,0.00023,3.92837]
[1780455624046,66.9,66523.88,2.2,-0.16391,0.00023,3.92837]
[1780455625716,66.9,66529.81,2.2,-0.16254,0.00023,3.90724]
[1780455627510,66.9,66529.72,2.2,-0.16256,0.00023,3.90757]
[1780455627570,66.9,66529.72,2.2,-0.16256,0.00023,3.90757]
[1780455627573,66.9,66531.64,2.2,-0.16212,0.00023,3.90074]
[1780455628784,66.9,66527.04,2.2,-0.16319,0.00023,3.91722]
[1780455629259,66.9,66523.31,2.2,-0.16406,0.00023,3.93058]
[1780455630031,66.9,66523.31,2.2,-0.16406,0.00023,3.93058]
[1780455630571,66.9,66523.31,2.2,-0.16406,0.00023,3.93058]
[1780455630609,66.9,66523.46,2.2,-0.16403,0.00023,3.93012]
[1780455631687,66.9,66523.46,2.2,-0.16403,0.00023,3.93012]
[1780455631693,66.9,66523.46,2.2,-0.16403,0.00023,3.93012]
[1780455631742,66.9,66526.98,2.2,-0.16281,0.00023,3.90485]
[1780455632087,66.9,66526.98,2.2,-0.16281,0.00023,3.90485]
[1780455632777,66.9,66526.98,2.2,-0.16281,0.00023,3.90485]
[1780455633533,66.9,66531.47,2.2,-0.16176,0.00023,3.88872]
[1780455634560,66.9,66531.47,2.2,-0.16176,0.00023,3.88872]
[1780455634764,66.9,66536.17,2.2,-0.16068,0.00023,3.87193]
[1780455636767,66.9,66536.33,2.2,-0.16064,0.00023,3.87142]
[1780455636867,66.9,66535.62,2.2,-0.16081,0.00023,3.874]
[1780455637338,66.9,66533.01,2.2,-0.16141,0.00023,3.88325]
[1780455642123,66.89,66533.2,2.2,-0.16135,0.00023,3.88235]
[1780455642503,66.89,66533.2,2.2,-0.16135,0.00023,3.88235]
[1780455643746,66.89,66536.48,2.2,-0.16059,0.00023,3.87055]
[1780455644390,66.89,66539.49,2.2,-0.1599,0.00023,3.8598]
[1780455646283,66.89,66537.53,2.2,-0.16034,0.00023,3.86675]
[1780455648410,66.89,66533.29,2.2,-0.16131,0.00023,3.88175]
[1780455648429,66.89,66533.29,2.2,-0.16131,0.00023,3.88175]
[1780455648863,66.89,66530.88,2.2,-0.16187,0.00023,3.89027]
[1780455649425,66.89,66519.23,2.2,-0.16458,0.00023,3.93182]
[1780455650243,66.89,66519.23,2.2,-0.16458,0.00023,3.93182]
[1780455650432,66.89,66519.23,2.2,-0.16458,0.00023,3.93182]
[1780455650454,66.89,66515.06,2.2,-0.16556,0.00023,3.9467]
[1780455652781,66.89,66514.46,2.2,-0.1657,0.00023,3.94888]
[1780455653181,66.89,66514.53,2.2,-0.16569,0.00023,3.94867]
[1780455654380,66.89,66512.96,2.2,-0.16606,0.00023,3.95428]
[1780455654676,66.89,66512.96,2.2,-0.16606,0.00023,3.95428]
[1780455654778,66.89,66506.93,2.2,-0.16748,0.00024,3.97574]
[1780455656108,66.89,66505.92,2.2,-0.16771,0.00024,3.97924]
[1780455657223,66.89,66505.61,2.2,-0.16778,0.00024,3.98025]
[1780455657482,66.89,66505.41,2.2,-0.16782,0.00024,3.98087]
[1780455658133,66.89,66505.41,2.2,-0.16782,0.00024,3.98087]
[1780455658489,66.89,66507.82,2.2,-0.16725,0.00024,3.97231]
[1780455661177,66.89,66509.95,2.2,-0.16675,0.00024,3.96477]
[1780455661222,66.89,66509.95,2.2,-0.16675,0.00024,3.96477]
[1780455662140,66.89,66511.27,2.2,-0.16644,0.00024,3.96011]
[1780455663461,66.89,66510.5,2.2,-0.16663,0.00024,3.96287]
[1780455663488,66.89,66510.5,2.2,-0.16663,0.00024,3.96287]
[1780455663526,66.89,66507.92,2.2,-0.16724,0.00024,3.97207]
[1780455664187,66.89,66507.92,2.2,-0.16724,0.00024,3.97207]
[1780455664533,66.89,66504.81,2.2,-0.16797,0.00024,3.98303]
[1780455665027,66.89,66504.81,2.2,-0.16797,0.00024,3.98303]
[1780455665540,66.89,66505.44,2.2,-0.16782,0.00024,3.98079]
[1780455666583,66.89,66505.44,2.2,-0.16782,0.00024,3.98079]
[1780455666595,66.89,66504.97,2.2,-0.16792,0.00024,3.98237]
[1780455667356,66.89,66504.97,2.2,-0.16792,0.00024,3.98237]
[1780455667549,66.89,66504.97,2.2,-0.16792,0.00024,3.98237]
[1780455667732,66.89,66504.97,2.2,-0.16792,0.00024,3.98237]
[1780455667833,66.89,66508.9,2.2,-0.16699,0.00024,3.96833]
[1780455669875,66.89,66510.5,2.2,-0.16661,0.00024,3.96266]
[1780455670307,66.89,66511.76,2.2,-0.16632,0.00024,3.95821]
[1780455670577,66.89,66512.64,2.2,-0.16611,0.00023,3.95511]
[1780455671932,66.89,66513.39,2.2,-0.16593,0.00023,3.95238]
[1780455672493,66.89,66513.39,2.2,-0.16593,0.00023,3.95238]
[1780455672733,66.89,66513.39,2.2,-0.16593,0.00023,3.95238]
[1780455672782,66.89,66513.83,2.2,-0.16583,0.00023,3.95086]
[1780455672987,66.89,66513.83,2.2,-0.16583,0.00023,3.95086]
[1780455674069,66.89,66513.56,2.2,-0.1659,0.00023,3.95186]
[1780455674566,66.89,66513.56,2.2,-0.1659,0.00023,3.95186]
[1780455674603,66.89,66508.08,2.2,-0.16719,0.00024,3.97138]
[1780455675593,66.89,66508.08,2.2,-0.16719,0.00024,3.97138]
[1780455675745,66.89,66508.08,2.2,-0.16719,0.00024,3.97138]
[1780455675828,66.89,66504.32,2.2,-0.16808,0.00024,3.98475]
[1780455677013,66.89,66502.61,2.2,-0.16848,0.00024,3.99082]
[1780455677809,66.89,66502.61,2.2,-0.16848,0.00024,3.99082]
[1780455678291,66.89,66501.37,2.2,-0.16878,0.00024,3.99522]
[1780455681318,66.89,66502.0,2.2,-0.16862,0.00024,3.99292]
[1780455682454,66.89,66502.93,2.2,-0.1684,0.00024,3.98959]
[1780455683228,66.89,66502.57,2.2,-0.16849,0.00024,3.99086]
[1780455684031,66.89,66502.86,2.2,-0.16842,0.00024,3.98982]
[1780455685397,66.89,66502.01,2.2,-0.16862,0.00024,3.99283]
[1780455687337,66.89,66502.4,2.2,-0.16852,0.00024,3.99142]
[1780455688104,66.89,66501.41,2.2,-0.16876,0.00024,3.99492]
[1780455689979,66.89,66500.47,2.2,-0.16898,0.00024,3.99823]
[1780455690724,66.88,66497.24,2.2,-0.16975,0.00024,4.00968]
[1780455690992,66.88,66497.24,2.2,-0.16975,0.00024,4.00968]
[1780455691029,66.88,66497.24,2.2,-0.16975,0.00024,4.00968]
[1780455691730,66.88,66498.66,2.2,-0.16901,0.00024,3.99187]
[1780455693015,66.88,66497.89,2.2,-0.16919,0.00024,3.99459]
[1780455693744,66.88,66496.43,2.2,-0.16954,0.00024,3.99975]
[1780455694409,66.88,66496.43,2.2,-0.16954,0.00024,3.99975]
[1780455695240,66.88,66497.68,2.2,-0.16924,0.00024,3.99528]
[1780455697198,66.88,66498.05,2.2,-0.16915,0.00024,3.99391]
[1780455697772,66.88,66501.12,2.2,-0.16841,0.00024,3.98298]
[1780455698753,66.88,66501.12,2.2,-0.16841,0.00024,3.98298]
[1780455698866,66.88,66504.7,2.2,-0.16756,0.00024,3.97025]
[1780455699785,66.88,66507.19,2.2,-0.16698,0.00024,3.96141]
[1780455700783,66.88,66507.19,2.2,-0.16698,0.00024,3.96141]
[1780455700865,66.88,66508.24,2.2,-0.16673,0.00024,3.95771]
[1780455701851,66.88,66508.24,2.2,-0.16673,0.00024,3.95771]
[1780455702807,66.88,66501.38,2.2,-0.16836,0.00024,3.98212]
[1780455703871,66.88,66501.38,2.2,-0.16836,0.00024,3.98212]
[1780455706550,66.88,66500.3,2.2,-0.16861,0.00024,3.98592]
[1780455706596,66.88,66500.3,2.2,-0.16861,0.00024,3.98592]
[1780455707663,66.88,66501.21,2.2,-0.16839,0.00024,3.98267]
[1780455707855,66.88,66501.21,2.2,-0.16839,0.00024,3.98267]
[1780455707883,66.88,66501.21,2.2,-0.16839,0.00024,3.98267]
[1780455707842,66.88,66505.95,2.2,-0.16727,0.00024,3.96581]
[1780455708421,66.88,66505.95,2.2,-0.16727,0.00024,3.96581]
[1780455708436,66.88,66505.95,2.2,-0.16727,0.00024,3.96581]
[1780455708850,66.88,66514.71,2.2,-0.16521,0.00023,3.93469]
[1780455709857,66.88,66522.13,2.2,-0.16347,0.00023,3.90824]
[1780455710168,66.88,66522.13,2.2,-0.16347,0.00023,3.90824]
[1780455711871,66.88,66526.45,2.2,-0.16246,0.00023,3.89284]
[1780455713455,66.88,66526.37,2.2,-0.16248,0.00023,3.89312]
[1780455714214,66.88,66526.52,2.2,-0.16245,0.00023,3.89258]
[1780455714355,66.88,66526.52,2.2,-0.16245,0.00023,3.89258]
[1780455715484,66.88,66527.04,2.2,-0.16233,0.00023,3.89074]
[1780455720935,66.87,66528.54,2.2,-0.16195,0.00023,3.88501]
[1780455721940,66.87,66533.08,2.2,-0.1609,0.00023,3.86878]
[1780455722368,66.87,66533.08,2.2,-0.1609,0.00023,3.86878]
[1780455722948,66.87,66538.59,2.2,-0.15963,0.00023,3.84912]
[1780455724951,66.87,66540.79,2.2,-0.15913,0.00023,3.84127]
[1780455725969,66.87,66544.92,2.2,-0.15818,0.00023,3.82656]
[1780455729073,66.87,66545.74,2.2,-0.158,0.00023,3.82369]
[1780455729842,66.87,66545.74,2.2,-0.158,0.00023,3.82369]
[1780455734043,66.87,66547.58,2.2,-0.15758,0.00023,3.81719]
[1780455740070,66.88,66547.51,2.2,-0.15761,0.00023,3.81762]
[1780455744042,66.88,66547.09,2.2,-0.15771,0.00023,3.8192]
[1780455749133,66.88,66549.15,2.2,-0.15725,0.00023,3.812]
[1780455751623,66.88,66548.79,2.2,-0.15734,0.00023,3.81331]
[1780455751725,66.88,66548.47,2.2,-0.15701,0.00023,3.80173]
[1780455752182,66.88,66548.47,2.2,-0.15701,0.00023,3.80173]
[1780455752456,66.88,66548.47,2.2,-0.15701,0.00023,3.80173]
[1780455753892,66.88,66548.09,2.2,-0.1571,0.00023,3.80313]
[1780455753994,66.88,66540.91,2.2,-0.15874,0.00023,3.82873]
[1780455754041,66.88,66540.91,2.2,-0.15874,0.00023,3.82873]
[1780455754168,66.88,66535.38,2.2,-0.16001,0.00023,3.84842]
[1780455758856,66.88,66533.02,2.2,-0.16055,0.00023,3.85674]
[1780455759110,66.88,66533.02,2.2,-0.16055,0.00023,3.85674]
[1780455759203,66.88,66530.16,2.2,-0.16121,0.00023,3.86692]
[1780455760396,66.88,66526.7,2.2,-0.16201,0.00023,3.87925]
[1780455763978,66.88,66526.66,2.2,-0.16202,0.00023,3.87942]
[1780455763981,66.88,66526.66,2.2,-0.16202,0.00023,3.87942]
[1780455764662,66.88,66526.98,2.2,-0.16195,0.00023,3.87828]
[1780455766912,66.88,66526.63,2.2,-0.16203,0.00023,3.87952]
[1780455768266,66.88,66530.18,2.2,-0.16119,0.00023,3.86664]
[1780455770972,66.88,66533.07,2.2,-0.16052,0.00023,3.85626]
[1780455771499,66.88,66533.07,2.2,-0.16052,0.00023,3.85626]
[1780455771638,66.88,66537.01,2.2,-0.15961,0.00023,3.8422]
[1780455772295,66.87,66542.49,2.2,-0.15835,0.00023,3.82267]
[1780455774324,66.88,66543.96,2.2,-0.15802,0.00023,3.81745]
[1780455775316,66.88,66550.1,2.2,-0.15662,0.00023,3.79562]
[1780455776181,66.88,66550.1,2.2,-0.15662,0.00023,3.79562]
[1780455776253,66.88,66550.1,2.2,-0.15662,0.00023,3.79562]
[1780455777524,66.88,66547.05,2.2,-0.15732,0.00023,3.80657]
[1780455780858,66.88,66548.27,2.2,-0.15705,0.00023,3.8023]
[1780455781667,66.88,66549.65,2.2,-0.15674,0.00023,3.79742]
[1780455781791,66.88,66549.65,2.2,-0.15674,0.00023,3.79742]
[1780455781970,66.88,66549.65,2.2,-0.15674,0.00023,3.79742]
[1780455782012,66.88,66549.65,2.2,-0.15674,0.00023,3.79742]
[1780455782025,66.88,66552.8,2.2,-0.15603,0.00023,3.78625]
[1780455782225,66.88,66552.8,2.2,-0.15603,0.00023,3.78625]
[1780455782389,66.88,66552.8,2.2,-0.15603,0.00023,3.78625]
[1780455782715,66.88,66552.8,2.2,-0.15603,0.00023,3.78625]
[1780455782730,66.88,66552.8,2.2,-0.15603,0.00023,3.78625]
[1780455782786,66.88,66567.81,2.2,-0.15265,0.00022,3.73277]
[1780455783617,66.88,66567.81,2.2,-0.15265,0.00022,3.73277]
[1780455783678,66.88,66576.25,2.2,-0.15078,0.00022,3.70277]
[1780455784620,66.88,66576.25,2.2,-0.15078,0.00022,3.70277]
[1780455784961,66.88,66576.25,2.2,-0.15078,0.00022,3.70277]
[1780455787612,66.88,66577.76,2.2,-0.15046,0.00022,3.69763]
[1780455787626,66.88,66577.76,2.2,-0.15046,0.00022,3.69763]
[1780455787633,66.89,66577.53,2.2,-0.15052,0.00022,3.69854]
[1780455788800,66.89,66577.53,2.2,-0.15052,0.00022,3.69854]
[1780455788899,66.89,66578.79,2.2,-0.15024,0.00022,3.69403]
[1780455789619,66.89,66578.79,2.2,-0.15024,0.00022,3.69403]
[1780455791680,66.89,66573.52,2.2,-0.15142,0.00022,3.71299]
[1780455792320,66.89,66573.52,2.2,-0.15142,0.00022,3.71299]
[1780455792436,66.89,66566.48,2.2,-0.15299,0.00022,3.73809]
[1780455793847,66.89,66562.65,2.2,-0.15385,0.00022,3.75182]
[1780455794560,66.89,66562.65,2.2,-0.15385,0.00022,3.75182]
[1780455794835,66.89,66562.28,2.2,-0.15394,0.00022,3.75322]
[1780455795598,66.89,66562.28,2.2,-0.15394,0.00022,3.75322]
[1780455796042,66.89,66559.82,2.2,-0.15449,0.00022,3.76206]
[1780455797600,66.9,66557.83,2.2,-0.15495,0.00023,3.76922]
[1780455800022,66.9,66555.12,2.2,-0.15557,0.00023,3.779]
[1780455803845,66.9,66551.9,2.2,-0.1563,0.00023,3.79065]
[1780455805128,66.9,66550.98,2.2,-0.15652,0.00023,3.794]
[1780455805734,66.9,66550.98,2.2,-0.15652,0.00023,3.794]
[1780455805959,66.9,66546.92,2.2,-0.15744,0.00023,3.80848]
[1780455806076,66.9,66546.92,2.2,-0.15744,0.00023,3.80848]
[1780455806534,66.9,66540.55,2.2,-0.1589,0.00023,3.83118]
[1780455807430,66.9,66540.55,2.2,-0.1589,0.00023,3.83118]
[1780455807753,66.9,66540.55,2.2,-0.1589,0.00023,3.83118]
[1780455808026,66.9,66540.55,2.2,-0.1589,0.00023,3.83118]
[1780455807762,66.9,66536.74,2.2,-0.15977,0.00023,3.84474]
[1780455809461,66.9,66537.47,2.2,-0.1596,0.00023,3.84211]
[1780455811631,66.9,66538.3,2.2,-0.15941,0.00023,3.83911]
[1780455811729,66.9,66539.82,2.2,-0.15866,0.00023,3.82089]
[1780455815928,66.9,66542.37,2.2,-0.15808,0.00023,3.81186]
[1780455818124,66.9,66542.16,2.2,-0.15813,0.00023,3.81264]
[1780455818620,66.9,66533.0,2.2,-0.16023,0.00023,3.84526]
[1780455819915,66.9,66526.58,2.2,-0.16171,0.00023,3.86809]
[1780455825668,66.9,66524.79,2.2,-0.16211,0.00023,3.8741]
[1780455828669,66.89,66524.74,2.2,-0.16211,0.00023,3.87416]
[1780455828694,66.89,66524.74,2.2,-0.16211,0.00023,3.87416]
[1780455829695,66.89,66529.69,2.2,-0.16095,0.00023,3.85642]
[1780455834528,66.89,66532.0,2.2,-0.16041,0.00023,3.84806]
[1780455834538,66.89,66532.0,2.2,-0.16041,0.00023,3.84806]
[1780455834950,66.89,66532.0,2.2,-0.16041,0.00023,3.84806]
[1780455834975,66.89,66532.0,2.2,-0.16041,0.00023,3.84806]
[1780455835043,66.89,66534.53,2.2,-0.15983,0.00023,3.83903]
[1780455835738,66.89,66527.89,2.2,-0.16136,0.00023,3.86265]
[1780455837959,66.89,66528.03,2.2,-0.16132,0.00023,3.8621]
[1780455840474,66.89,66527.92,2.2,-0.16134,0.00023,3.86236]
[1780455840529,66.89,66527.92,2.2,-0.16134,0.00023,3.86236]
[1780455840966,66.89,66532.07,2.2,-0.16038,0.00023,3.84754]
[1780455841780,66.88,66537.55,2.2,-0.15912,0.00023,3.82801]
[1780455846815,66.88,66538.14,2.2,-0.15898,0.00023,3.82592]
[1780455851855,66.89,66538.76,2.2,-0.15884,0.00023,3.82374]
[1780455852402,66.89,66538.76,2.2,-0.15884,0.00023,3.82374]
[1780455852468,66.89,66538.76,2.2,-0.15884,0.00023,3.82374]
[1780455852859,66.89,66534.45,2.2,-0.15983,0.00023,3.83909]
[1780455857893,66.88,66533.56,2.2,-0.16003,0.00023,3.84219]
[1780455862581,66.88,66533.86,2.2,-0.15996,0.00023,3.84105]
[1780455863938,66.88,66537.89,2.2,-0.15903,0.00023,3.82668]
[1780455864571,66.88,66537.89,2.2,-0.15903,0.00023,3.82668]
[1780455864864,66.88,66537.89,2.2,-0.15903,0.00023,3.82668]
[1780455869729,66.88,66538.6,2.2,-0.15887,0.00023,3.82418]
[1780455871005,66.88,66538.52,2.2,-0.15849,0.00023,3.81166]
[1780455871735,66.88,66538.52,2.2,-0.15849,0.00023,3.81166]
[1780455875643,66.88,66536.13,2.2,-0.15904,0.00023,3.82023]
[1780455876709,66.88,66536.26,2.2,-0.15901,0.00023,3.81978]
[1780455877051,66.88,66529.03,2.2,-0.16068,0.00023,3.84553]
[1780455878058,66.88,66525.53,2.2,-0.16149,0.00023,3.85796]
[1780455878155,66.88,66525.53,2.2,-0.16149,0.00023,3.85796]
[1780455881001,66.88,66522.94,2.2,-0.16208,0.00023,3.86709]
[1780455886930,66.88,66525.16,2.2,-0.16155,0.00023,3.85892]
[1780455889479,66.88,66525.16,2.2,-0.16154,0.00023,3.85884]
[1780455889495,66.88,66525.16,2.2,-0.16154,0.00023,3.85884]
[1780455890142,66.87,66527.85,2.2,-0.16091,0.00023,3.84917]
[1780455893163,66.87,66530.58,2.2,-0.16028,0.00023,3.83938]
[1780455897281,66.87,66528.79,2.2,-0.16069,0.00023,3.84568]
[1780455897805,66.87,66528.79,2.2,-0.16069,0.00023,3.84568]
[1780455897906,66.87,66526.05,2.2,-0.16132,0.00023,3.8554]
[1780455901101,66.87,66524.87,2.2,-0.16159,0.00023,3.85952]
[1780455901108,66.87,66527.76,2.2,-0.16092,0.00023,3.84919]
[1780455902529,66.87,66533.07,2.2,-0.15968,0.00023,3.83022]
[1780455904376,66.87,66533.37,2.2,-0.15962,0.00023,3.82915]
[1780455904618,66.87,66533.37,2.2,-0.15962,0.00023,3.82915]
[1780455909385,66.87,66532.73,2.2,-0.15976,0.00023,3.8314]
[1780455913747,66.87,66532.82,2.2,-0.15974,0.00023,3.83105]
[1780455913849,66.87,66532.82,2.2,-0.15974,0.00023,3.83105]
[1780455913888,66.87,66532.82,2.2,-0.15974,0.00023,3.83105]
[1780455914127,66.87,66532.82,2.2,-0.15974,0.00023,3.83105]
[1780455914629,66.87,66533.11,2.2,-0.15967,0.00023,3.83]
[1780455916705,66.87,66533.12,2.2,-0.15967,0.00023,3.82996]
[1780455920810,66.87,66535.86,2.2,-0.15904,0.00023,3.82018]
[1780455921715,66.87,66535.75,2.2,-0.15906,0.00023,3.8206]
[1780455921808,66.87,66538.46,2.2,-0.15844,0.00023,3.81095]
[1780455922371,66.87,66542.8,2.2,-0.15745,0.00023,3.79549]
[1780455924043,66.87,66542.8,2.2,-0.15745,0.00023,3.79549]
[1780455924098,66.87,66540.28,2.2,-0.15803,0.00023,3.80453]
[1780455924386,66.87,66535.38,2.2,-0.15915,0.00023,3.82198]
[1780455929513,66.87,66534.9,2.2,-0.15926,0.00023,3.82371]
[1780455930128,66.87,66537.61,2.2,-0.15864,0.00023,3.81406]
[1780455930818,66.87,66537.61,2.2,-0.15864,0.00023,3.81406]
[1780455933394,66.87,66534.51,2.2,-0.15895,0.00023,3.81231]
[1780455934692,66.87,66527.46,2.2,-0.16058,0.00023,3.83743]
[1780455937478,66.87,66529.91,2.2,-0.16001,0.00023,3.82865]
[1780455941065,66.87,66531.6,2.2,-0.15962,0.00023,3.82262]
[1780455941107,66.87,66531.6,2.2,-0.15962,0.00023,3.82262]
[1780455942235,66.87,66533.02,2.2,-0.15929,0.00023,3.81757]
[1780455942820,66.87,66533.02,2.2,-0.15929,0.00023,3.81757]
[1780455943079,66.87,66533.02,2.2,-0.15929,0.00023,3.81757]
[1780455943180,66.87,66534.2,2.2,-0.15902,0.00023,3.81338]
[1780455944242,66.87,66532.16,2.2,-0.1595,0.00023,3.82075]
[1780455944949,66.87,66529.98,2.2,-0.16,0.00023,3.82852]
[1780455949562,66.87,66526.91,2.2,-0.16071,0.00023,3.83939]
[1780455954922,66.87,66528.42,2.2,-0.16035,0.00023,3.83391]
[1780455958611,66.87,66531.06,2.2,-0.15974,0.00023,3.82448]
[1780455960615,66.87,66531.57,2.2,-0.15962,0.00023,3.82266]
[1780455961420,66.87,66531.79,2.2,-0.15957,0.00023,3.82188]
[1780455964079,66.87,66533.71,2.2,-0.15913,0.00023,3.81505]
[1780455964115,66.87,66533.71,2.2,-0.15913,0.00023,3.81505]
[1780455964936,66.87,66532.98,2.2,-0.1593,0.00023,3.81766]
[1780455965674,66.87,66527.68,2.2,-0.16052,0.00023,3.83654]
[1780455970709,66.87,66526.05,2.2,-0.1609,0.00023,3.84224]
[1780455972548,66.86,66528.3,2.2,-0.16037,0.00023,3.8342]
[1780455974638,66.86,66529.61,2.2,-0.16007,0.00023,3.82951]
[1780455976000,66.86,66520.99,2.2,-0.16207,0.00023,3.86017]
[1780455980782,66.86,66517.34,2.2,-0.1629,0.00023,3.8729]
[1780455982617,66.86,66516.69,2.2,-0.16305,0.00023,3.87515]
[1780455983023,66.86,66510.45,2.2,-0.16451,0.00024,3.89729]
[1780455984091,66.86,66505.26,2.2,-0.16574,0.00024,3.91573]
[1780455984640,66.86,66505.26,2.2,-0.16574,0.00024,3.91573]
[1780455984899,66.86,66503.86,2.2,-0.16607,0.00024,3.92067]
[1780455986892,66.86,66503.79,2.2,-0.16608,0.00024,3.92094]
[1780455986896,66.86,66503.79,2.2,-0.16608,0.00024,3.92094]
[1780455987226,66.86,66501.88,2.2,-0.16654,0.00024,3.92777]
[1780455989758,66.85,66499.61,2.2,-0.16707,0.00024,3.93571]
[1780455991775,66.85,66499.14,2.2,-0.16677,0.00024,3.92441]
[1780455992664,66.85,66499.54,2.2,-0.16667,0.00024,3.92293]
[1780455993123,66.85,66499.54,2.2,-0.16667,0.00024,3.92293]
[1780455993226,66.85,66491.48,2.2,-0.16859,0.00024,3.95153]
[1780455995152,66.85,66488.06,2.2,-0.16941,0.00024,3.96369]
[1780455995641,66.85,66488.06,2.2,-0.16941,0.00024,3.96369]
[1780455996204,66.85,66488.1,2.2,-0.1694,0.00024,3.96353]
[1780455996402,66.85,66488.1,2.2,-0.1694,0.00024,3.96353]
[1780455996896,66.85,66488.54,2.2,-0.16929,0.00024,3.96187]
[1780455997699,66.85,66488.54,2.2,-0.16929,0.00024,3.96187]
[1780455997963,66.85,66488.54,2.2,-0.16929,0.00024,3.96187]
[1780455998025,66.85,66491.78,2.2,-0.16851,0.00024,3.95034]
[1780455998910,66.85,66494.18,2.2,-0.16794,0.00024,3.94182]
[1780456000867,66.85,66494.28,2.2,-0.16791,0.00024,3.94148]
[1780456001875,66.85,66492.63,2.2,-0.16831,0.00024,3.94736]
[1780456002049,66.85,66492.63,2.2,-0.16831,0.00024,3.94736]
[1780456002151,66.85,66494.29,2.2,-0.16791,0.00024,3.94147]
[1780456003418,66.85,66495.57,2.2,-0.16761,0.00024,3.93695]
[1780456004181,66.85,66495.57,2.2,-0.16761,0.00024,3.93695]
[1780456004183,66.85,66494.04,2.2,-0.16798,0.00024,3.94242]
[1780456006027,66.85,66494.24,2.2,-0.16793,0.00024,3.94173]
[1780456006061,66.85,66494.24,2.2,-0.16793,0.00024,3.94173]
[1780456006128,66.85,66494.08,2.2,-0.16797,0.00024,3.94232]
[1780456009608,66.85,66491.95,2.2,-0.16847,0.00024,3.94966]
[1780456009987,66.84,66490.88,2.2,-0.16872,0.00024,3.95337]
[1780456011422,66.84,66491.51,2.2,-0.16856,0.00024,3.95112]
[1780456011458,66.84,66491.51,2.2,-0.16856,0.00024,3.95112]
[1780456011483,66.84,66491.51,2.2,-0.16856,0.00024,3.95112]
[1780456011562,66.84,66491.51,2.2,-0.16856,0.00024,3.95112]
[1780456012001,66.84,66496.84,2.2,-0.16729,0.00024,3.93216]
[1780456013127,66.84,66496.84,2.2,-0.16729,0.00024,3.93216]
[1780456013228,66.84,66500.64,2.2,-0.16638,0.00024,3.91859]
[1780456013881,66.84,66500.64,2.2,-0.16638,0.00024,3.91859]
[1780456014168,66.84,66500.99,2.2,-0.1663,0.00024,3.9174]
[1780456015868,66.84,66499.74,2.2,-0.1666,0.00024,3.9219]
[1780456016064,66.84,66499.74,2.2,-0.1666,0.00024,3.9219]
[1780456016244,66.84,66499.74,2.2,-0.1666,0.00024,3.9219]
[1780456016280,66.85,66497.24,2.2,-0.1672,0.00024,3.93084]
[1780456017036,66.84,66505.43,2.2,-0.16524,0.00024,3.90156]
[1780456018044,66.84,66509.01,2.2,-0.16439,0.00024,3.88871]
[1780456018493,66.84,66509.01,2.2,-0.16439,0.00024,3.88871]
[1780456019291,66.84,66509.01,2.2,-0.16439,0.00024,3.88871]
[1780456020058,66.84,66504.85,2.2,-0.16537,0.00024,3.90342]
[1780456021064,66.84,66501.28,2.2,-0.16621,0.00024,3.9161]
[1780456022821,66.84,66501.98,2.2,-0.16604,0.00024,3.91357]
[1780456022877,66.84,66501.98,2.2,-0.16604,0.00024,3.91357]
[1780456022914,66.84,66501.98,2.2,-0.16604,0.00024,3.91357]
[1780456023210,66.84,66506.16,2.2,-0.16505,0.00024,3.89865]
[1780456024086,66.84,66509.6,2.2,-0.16423,0.00024,3.88631]
[1780456025058,66.84,66509.6,2.2,-0.16423,0.00024,3.88631]
[1780456026000,66.83,66508.8,2.2,-0.16442,0.00024,3.88907]
[1780456026100,66.83,66509.5,2.2,-0.16424,0.00024,3.88649]
[1780456029128,66.83,66508.32,2.2,-0.16452,0.00024,3.89072]
[1780456029197,66.83,66506.8,2.2,-0.16488,0.00024,3.89613]
[1780456030376,66.83,66508.18,2.2,-0.16455,0.00024,3.89112]
[1780456030812,66.83,66508.18,2.2,-0.16455,0.00024,3.89112]
[1780456032993,66.83,66506.76,2.2,-0.16488,0.00024,3.89609]
[1780456033080,66.83,66506.76,2.2,-0.16488,0.00024,3.89609]
[1780456033278,66.83,66506.11,2.2,-0.16502,0.00024,3.89821]
[1780456033410,66.83,66506.11,2.2,-0.16502,0.00024,3.89821]
[1780456034105,66.83,66506.11,2.2,-0.16502,0.00024,3.89821]
[1780456034156,66.83,66501.88,2.2,-0.16603,0.00024,3.91334]
[1780456034404,66.83,66501.88,2.2,-0.16603,0.00024,3.91334]
[1780456034800,66.83,66501.88,2.2,-0.16603,0.00024,3.91334]
[1780456035388,66.83,66499.75,2.2,-0.16654,0.00024,3.92096]
[1780456036270,66.83,66500.07,2.2,-0.16647,0.00024,3.91987]
[1780456038080,66.83,66501.17,2.2,-0.1662,0.00024,3.9159]
[1780456041500,66.82,66501.73,2.2,-0.16606,0.00024,3.91374]
[1780456042535,66.82,66502.04,2.2,-0.16598,0.00024,3.9126]
[1780456042583,66.82,66502.04,2.2,-0.16598,0.00024,3.9126]
[1780456042798,66.82,66502.04,2.2,-0.16598,0.00024,3.9126]
[1780456043219,66.82,66505.07,2.2,-0.16526,0.00024,3.90178]
[1780456046241,66.82,66504.87,2.2,-0.16531,0.00024,3.90247]
[1780456046250,66.82,66504.87,2.2,-0.16531,0.00024,3.90247]
[1780456047251,66.82,66501.82,2.2,-0.16603,0.00024,3.91339]
[1780456047969,66.82,66501.82,2.2,-0.16603,0.00024,3.91339]
[1780456048258,66.83,66500.38,2.2,-0.16638,0.00024,3.91858]
[1780456048398,66.83,66500.38,2.2,-0.16638,0.00024,3.91858]
[1780456048726,66.83,66500.38,2.2,-0.16638,0.00024,3.91858]
[1780456049329,66.83,66500.38,2.2,-0.16638,0.00024,3.91858]
[1780456049265,66.82,66499.72,2.2,-0.16653,0.00024,3.92088]
[1780456050272,66.82,66501.35,2.2,-0.16614,0.00024,3.91503]
[1780456050700,66.82,66501.35,2.2,-0.16614,0.00024,3.91503]
[1780456051279,66.82,66498.7,2.2,-0.16636,0.00024,3.91155]
[1780456052285,66.82,66495.61,2.2,-0.16711,0.00024,3.9226]
[1780456052929,66.82,66495.61,2.2,-0.16711,0.00024,3.9226]
[1780456056314,66.83,66491.39,2.2,-0.16813,0.00024,3.93776]
[1780456058328,66.83,66487.87,2.2,-0.16897,0.00024,3.95031]
[1780456063366,66.83,66488.53,2.2,-0.16882,0.00024,3.948]
[1780456068401,66.83,66487.57,2.2,-0.16905,0.00024,3.95148]
[1780456073927,66.83,66487.83,2.2,-0.16899,0.00024,3.95058]
[1780456079878,66.83,66486.41,2.2,-0.16933,0.00024,3.95564]
[1780456080324,66.83,66486.41,2.2,-0.16933,0.00024,3.95564]
[1780456081827,66.83,66483.32,2.2,-0.17008,0.00024,3.96662]
[1780456082537,66.83,66483.11,2.2,-0.17013,0.00024,3.96735]
[1780456082621,66.83,66486.54,2.2,-0.1693,0.00024,3.95514]
[1780456088544,66.83,66484.52,2.2,-0.16979,0.00024,3.96233]
[1780456093579,66.83,66486.47,2.2,-0.16932,0.00024,3.95538]
[1780456098614,66.83,66489.25,2.2,-0.16865,0.00024,3.94552]
[1780456100628,66.83,66486.35,2.2,-0.16935,0.00024,3.95585]
[1780456103539,66.83,66486.33,2.2,-0.16935,0.00024,3.95592]
[1780456103590,66.83,66486.33,2.2,-0.16935,0.00024,3.95592]
[1780456103597,66.83,66486.33,2.2,-0.16935,0.00024,3.95592]
[1780456103649,66.83,66485.44,2.2,-0.16957,0.00024,3.95909]
[1780456105737,66.83,66485.55,2.2,-0.16954,0.00024,3.9586]
[1780456105783,66.83,66486.82,2.2,-0.16922,0.00024,3.95399]
[1780456106928,66.83,66486.82,2.2,-0.16922,0.00024,3.95399]
[1780456107018,66.83,66486.82,2.2,-0.16922,0.00024,3.95399]
[1780456107080,66.83,66483.61,2.2,-0.17,0.00024,3.9654]
[1780456108622,66.83,66483.18,2.2,-0.1701,0.00024,3.96691]
[1780456109771,66.83,66483.2,2.2,-0.17009,0.00024,3.96683]
[1780456109872,66.83,66480.79,2.2,-0.17068,0.00024,3.97537]
[1780456112415,66.83,66479.04,2.2,-0.17069,0.00024,3.96868]
[1780456112755,66.82,66479.0,2.2,-0.1707,0.00024,3.96879]
[1780456112909,66.82,66471.9,2.2,-0.17243,0.00024,3.99398]
[1780456114909,66.82,66470.24,2.2,-0.17283,0.00024,3.99983]
[1780456114966,66.82,66468.37,2.2,-0.17328,0.00025,4.00641]
[1780456117198,66.82,66467.22,2.2,-0.17356,0.00025,4.01043]
[1780456118342,66.82,66459.57,2.2,-0.17544,0.00025,4.0374]
[1780456119123,66.82,66454.67,2.2,-0.17664,0.00025,4.05466]
[1780456120456,66.81,66450.9,2.2,-0.17757,0.00025,4.06788]
[1780456123718,66.8,66449.36,2.2,-0.17792,0.00025,4.07288]
[1780456124036,66.8,66449.36,2.2,-0.17792,0.00025,4.07288]
[1780456124086,66.8,66450.45,2.2,-0.17764,0.00025,4.06887]
[1780456125153,66.8,66450.45,2.2,-0.17764,0.00025,4.06887]
[1780456125183,66.8,66458.02,2.2,-0.17576,0.00025,4.042]
[1780456125727,66.8,66458.02,2.2,-0.17576,0.00025,4.042]
[1780456125803,66.8,66461.08,2.2,-0.175,0.00025,4.03113]
[1780456126699,66.8,66461.08,2.2,-0.175,0.00025,4.03113]
[1780456126810,66.8,66464.3,2.2,-0.17421,0.00025,4.0197]
[1780456128035,66.8,66464.3,2.2,-0.17421,0.00025,4.0197]
[1780456128113,66.8,66464.3,2.2,-0.17421,0.00025,4.0197]
[1780456128312,66.8,66464.3,2.2,-0.17421,0.00025,4.0197]
[1780456128608,66.8,66463.29,2.2,-0.17445,0.00025,4.02321]
[1780456129644,66.8,66463.38,2.2,-0.17442,0.00025,4.02281]
[1780456130145,66.8,66457.16,2.2,-0.17595,0.00025,4.04478]
[1780456131591,66.79,66458.4,2.2,-0.17564,0.00025,4.04028]
[1780456131678,66.79,66458.4,2.2,-0.17564,0.00025,4.04028]
[1780456134035,66.79,66457.36,2.2,-0.17588,0.00025,4.04376]
[1780456134866,66.79,66454.15,2.2,-0.17667,0.00025,4.055]
[1780456136467,66.79,66454.15,2.2,-0.17667,0.00025,4.055]
[1780456135873,66.79,66450.97,2.2,-0.17746,0.00025,4.06622]
[1780456136880,66.79,66450.3,2.2,-0.17762,0.00025,4.06862]
[1780456139141,66.79,66449.86,2.2,-0.17774,0.00025,4.0702]
[1780456139242,66.79,66449.16,2.2,-0.17791,0.00025,4.0727]
[1780456139800,66.79,66449.16,2.2,-0.17791,0.00025,4.0727]
[1780456139904,66.79,66449.16,2.2,-0.17791,0.00025,4.0727]
[1780456140268,66.79,66451.13,2.2,-0.17742,0.00025,4.06566]
[1780456142922,66.79,66448.85,2.2,-0.17799,0.00025,4.0738]
[1780456144998,66.79,66448.87,2.2,-0.17799,0.00025,4.07375]
[1780456145073,66.79,66450.4,2.2,-0.1776,0.00025,4.06835]
[1780456146453,66.79,66450.4,2.2,-0.1776,0.00025,4.06835]
[1780456146468,66.79,66455.73,2.2,-0.17628,0.00025,4.0494]
[1780456149975,66.79,66451.02,2.2,-0.17746,0.00025,4.06628]
[1780456150984,66.79,66446.12,2.2,-0.17868,0.00025,4.08365]
[1780456151993,66.79,66443.16,2.2,-0.17943,0.00025,4.09413]
[1780456157027,66.79,66445.28,2.2,-0.17889,0.00025,4.0866]
[1780456162295,66.79,66445.31,2.2,-0.17889,0.00025,4.08652]
[1780456162952,66.79,66443.41,2.2,-0.17936,0.00025,4.09324]
[1780456163069,66.79,66442.15,2.2,-0.17968,0.00025,4.09768]
[1780456165346,66.79,66441.98,2.2,-0.17971,0.00025,4.09819]
[1780456166240,66.79,66438.74,2.2,-0.18051,0.00025,4.10944]
[1780456167241,66.79,66438.74,2.2,-0.18051,0.00025,4.10944]
[1780456167310,66.78,66437.88,2.2,-0.18072,0.00025,4.11236]
[1780456171126,66.78,66439.54,2.2,-0.17989,0.00025,4.09351]
[1780456172958,66.78,66440.62,2.2,-0.17962,0.00025,4.08967]
[1780456173141,66.78,66438.88,2.2,-0.18005,0.00025,4.09581]
[1780456173999,66.78,66438.88,2.2,-0.18005,0.00025,4.09581]
[1780456176594,66.77,66441.92,2.2,-0.17927,0.00025,4.08477]
[1780456177169,66.77,66440.54,2.2,-0.17961,0.00025,4.08956]
[1780456177972,66.77,66440.54,2.2,-0.17961,0.00025,4.08956]
[1780456178176,66.77,66441.02,2.2,-0.17949,0.00025,4.08785]
[1780456181325,66.77,66440.19,2.2,-0.17968,0.00025,4.0906]
[1780456181417,66.77,66439.65,2.2,-0.17981,0.00025,4.09242]
[1780456182828,66.77,66438.28,2.2,-0.18016,0.00025,4.09725]
[1780456183211,66.77,66437.42,2.2,-0.18037,0.00025,4.10027]
[1780456187274,66.76,66436.91,2.2,-0.18048,0.00025,4.10175]
[1780456187418,66.76,66427.83,2.2,-0.18277,0.00025,4.13371]
[1780456187664,66.76,66427.83,2.2,-0.18277,0.00025,4.13371]
[1780456188055,66.76,66427.83,2.2,-0.18277,0.00025,4.13371]
[1780456188245,66.76,66423.07,2.2,-0.18398,0.00026,4.15044]
[1780456189500,66.76,66423.07,2.2,-0.18398,0.00026,4.15044]
[1780456189581,66.75,66421.67,2.2,-0.18433,0.00026,4.15521]
[1780456189881,66.75,66421.67,2.2,-0.18433,0.00026,4.15521]
[1780456190260,66.75,66420.54,2.2,-0.18461,0.00026,4.15911]
[1780456190625,66.75,66420.54,2.2,-0.18461,0.00026,4.15911]
[1780456190627,66.75,66420.54,2.2,-0.18461,0.00026,4.15911]
[1780456190656,66.75,66420.54,2.2,-0.18461,0.00026,4.15911]
[1780456190751,66.75,66420.54,2.2,-0.18461,0.00026,4.15911]
[1780456190843,66.75,66420.54,2.2,-0.18461,0.00026,4.15911]
[1780456191277,66.75,66380.34,2.2,-0.19508,0.00026,4.29995]
[1780456191727,66.75,66380.34,2.2,-0.19508,0.00026,4.29995]
[1780456192186,66.75,66380.34,2.2,-0.19508,0.00026,4.29995]
[1780456192291,66.75,66380.34,2.2,-0.19508,0.00026,4.29995]
[1780456192466,66.75,66328.9,2.2,-0.20899,0.00028,4.47747]
[1780456192633,66.75,66328.9,2.2,-0.20899,0.00028,4.47747]
[1780456193289,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456193730,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456193861,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456194012,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456194033,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456194405,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456194431,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456194457,66.69,66330.69,2.2,-0.20829,0.00028,4.46877]
[1780456194527,66.68,66331.86,2.2,-0.20794,0.00028,4.4645]
[1780456194786,66.68,66331.86,2.2,-0.20794,0.00028,4.4645]
[1780456194900,66.68,66331.86,2.2,-0.20794,0.00028,4.4645]
[1780456195339,66.68,66331.86,2.2,-0.20794,0.00028,4.4645]
[1780456195380,66.68,66337.57,2.2,-0.20636,0.00027,4.44475]
[1780456196730,66.67,66338.68,2.2,-0.20605,0.00027,4.4408]
[1780456197406,66.67,66335.83,2.2,-0.20682,0.00027,4.45047]
[1780456199160,66.67,66335.56,2.2,-0.20688,0.00027,4.45126]
[1780456199212,66.67,66335.56,2.2,-0.20688,0.00027,4.45126]
[1780456200327,66.66,66335.35,2.2,-0.20693,0.00028,4.45184]
[1780456200692,66.66,66335.14,2.2,-0.20698,0.00028,4.45242]
[1780456201312,66.66,66335.14,2.2,-0.20698,0.00028,4.45242]
[1780456201500,66.66,66340.38,2.2,-0.20553,0.00027,4.43427]
[1780456202356,66.65,66343.84,2.2,-0.20457,0.00027,4.42216]
[1780456202569,66.65,66343.84,2.2,-0.20457,0.00027,4.42216]
[1780456202687,66.65,66343.84,2.2,-0.20457,0.00027,4.42216]
[1780456203363,66.65,66342.02,2.2,-0.20505,0.00027,4.42827]
[1780456203727,66.65,66342.02,2.2,-0.20505,0.00027,4.42827]
[1780456204022,66.65,66342.02,2.2,-0.20505,0.00027,4.42827]
[1780456204370,66.65,66335.48,2.2,-0.20684,0.00028,4.45066]
[1780456205377,66.64,66333.03,2.2,-0.2075,0.00028,4.45894]
[1780456206297,66.64,66333.03,2.2,-0.2075,0.00028,4.45894]
[1780456206384,66.61,66340.34,2.2,-0.20538,0.00027,4.43234]
[1780456207391,66.61,66348.44,2.2,-0.20315,0.00027,4.4042]
[1780456209012,66.6,66349.95,2.2,-0.20273,0.00027,4.39883]
[1780456209533,66.6,66349.95,2.2,-0.20273,0.00027,4.39883]
[1780456209600,66.6,66349.95,2.2,-0.20273,0.00027,4.39883]
[1780456209882,66.6,66349.28,2.2,-0.2029,0.00027,4.40101]
[1780456210406,66.6,66349.28,2.2,-0.2029,0.00027,4.40101]
[1780456210510,66.6,66363.71,2.2,-0.19899,0.00027,4.35082]
[1780456211424,66.6,66370.04,2.2,-0.19728,0.00027,4.3287]
[1780456212431,66.59,66367.12,2.2,-0.19806,0.00027,4.3388]
[1780456213759,66.59,66366.81,2.2,-0.19813,0.00027,4.33979]
[1780456213991,66.59,66366.81,2.2,-0.19813,0.00027,4.33979]
[1780456216459,66.59,66371.2,2.2,-0.19693,0.00027,4.32417]
[1780456217329,66.59,66371.2,2.2,-0.19693,0.00027,4.32417]
[1780456217466,66.58,66375.87,2.2,-0.19568,0.00027,4.30775]
[1780456218165,66.58,66375.87,2.2,-0.19568,0.00027,4.30775]
[1780456218202,66.58,66375.87,2.2,-0.19568,0.00027,4.30775]
[1780456218474,66.58,66378.81,2.2,-0.19489,0.00027,4.29738]
[1780456218914,66.58,66378.81,2.2,-0.19489,0.00027,4.29738]
[1780456219543,66.58,66378.81,2.2,-0.19489,0.00027,4.29738]
[1780456219480,66.58,66382.08,2.2,-0.19402,0.00026,4.28585]
[1780456220229,66.58,66382.08,2.2,-0.19402,0.00026,4.28585]
[1780456221473,66.58,66380.73,2.2,-0.19437,0.00027,4.2905]
[1780456221494,66.58,66383.6,2.2,-0.1936,0.00026,4.28037]
[1780456222020,66.58,66383.6,2.2,-0.1936,0.00026,4.28037]
[1780456222501,66.57,66386.98,2.2,-0.19271,0.00026,4.26846]
[1780456224514,66.57,66392.26,2.2,-0.1913,0.00026,4.24968]
[1780456225739,66.57,66393.55,2.2,-0.19095,0.00026,4.24504]
[1780456225958,66.57,66393.55,2.2,-0.19095,0.00026,4.24504]
[1780456225963,66.57,66393.55,2.2,-0.19095,0.00026,4.24504]
[1780456226542,66.57,66393.55,2.2,-0.19095,0.00026,4.24504]
[1780456226533,66.56,66400.1,2.2,-0.18923,0.00026,4.22191]
[1780456226823,66.56,66400.1,2.2,-0.18923,0.00026,4.22191]
[1780456226910,66.56,66400.1,2.2,-0.18923,0.00026,4.22191]
[1780456227540,66.56,66406.61,2.2,-0.18753,0.00026,4.19885]
[1780456228133,66.56,66406.61,2.2,-0.18753,0.00026,4.19885]
[1780456230380,66.56,66405.26,2.2,-0.18786,0.00026,4.20337]
[1780456231568,66.55,66407.25,2.2,-0.18692,0.00026,4.18325]
[1780456232257,66.55,66407.25,2.2,-0.18692,0.00026,4.18325]
[1780456232575,66.55,66404.6,2.2,-0.1876,0.00026,4.19248]
[1780456232974,66.55,66404.6,2.2,-0.1876,0.00026,4.19248]
[1780456233002,66.55,66404.6,2.2,-0.1876,0.00026,4.19248]
[1780456233321,66.55,66404.6,2.2,-0.1876,0.00026,4.19248]
[1780456233560,66.55,66404.6,2.2,-0.1876,0.00026,4.19248]
[1780456233582,66.55,66396.29,2.2,-0.18976,0.00026,4.22162]
[1780456234303,66.55,66396.29,2.2,-0.18976,0.00026,4.22162]
[1780456234589,66.54,66387.53,2.2,-0.19206,0.00026,4.25235]
[1780456235564,66.54,66387.53,2.2,-0.19206,0.00026,4.25235]
[1780456235700,66.54,66387.53,2.2,-0.19205,0.00026,4.25226]
[1780456236400,66.54,66387.53,2.2,-0.19205,0.00026,4.25226]
[1780456236602,66.54,66387.53,2.2,-0.19205,0.00026,4.25226]
[1780456236618,66.54,66387.53,2.2,-0.19205,0.00026,4.25226]
[1780456236623,66.54,66387.53,2.2,-0.19205,0.00026,4.25226]
[1780456236572,66.54,66378.46,2.2,-0.19444,0.00027,4.28393]
[1780456237175,66.54,66378.46,2.2,-0.19444,0.00027,4.28393]
[1780456237451,66.54,66372.03,2.2,-0.19615,0.00027,4.30633]
[1780456238338,66.54,66372.03,2.2,-0.19615,0.00027,4.30633]
[1780456238377,66.53,66380.76,2.2,-0.19381,0.00027,4.27561]
[1780456239565,66.53,66388.92,2.2,-0.19165,0.00026,4.24692]
[1780456240181,66.53,66388.92,2.2,-0.19165,0.00026,4.24692]
[1780456241219,66.53,66384.78,2.2,-0.19274,0.00026,4.26137]
[1780456242456,66.53,66380.55,2.2,-0.19385,0.00027,4.27614]
[1780456243804,66.53,66380.32,2.2,-0.19391,0.00027,4.27688]
[1780456243840,66.53,66380.32,2.2,-0.19391,0.00027,4.27688]
[1780456244258,66.53,66380.32,2.2,-0.19391,0.00027,4.27688]
[1780456244499,66.53,66380.32,2.2,-0.19391,0.00027,4.27688]
[1780456244547,66.53,66382.18,2.2,-0.19341,0.00026,4.27036]
[1780456244783,66.53,66382.18,2.2,-0.19341,0.00026,4.27036]
[1780456245542,66.53,66400.91,2.2,-0.18849,0.00026,4.20447]
[1780456246564,66.53,66400.91,2.2,-0.18849,0.00026,4.20447]
[1780456246584,66.52,66406.15,2.2,-0.18711,0.00026,4.18586]
[1780456246680,66.52,66406.15,2.2,-0.18711,0.00026,4.18586]
[1780456248598,66.52,66401.99,2.2,-0.18818,0.00026,4.2003]
[1780456250760,66.51,66399.98,2.2,-0.18868,0.00026,4.20712]
[1780456252686,66.51,66399.56,2.2,-0.18877,0.00026,4.20832]
[1780456253180,66.51,66399.56,2.2,-0.18877,0.00026,4.20832]
[1780456253305,66.51,66399.56,2.2,-0.18877,0.00026,4.20832]
[1780456253380,66.51,66396.18,2.2,-0.18965,0.00026,4.22009]
[1780456256371,66.5,66396.0,2.2,-0.18967,0.00026,4.2204]
[1780456257761,66.49,66398.81,2.2,-0.1889,0.00026,4.21006]
[1780456258826,66.49,66388.96,2.2,-0.19149,0.00026,4.24472]
[1780456260604,66.48,66381.21,2.2,-0.19351,0.00027,4.2716]
[1780456260697,66.48,66381.21,2.2,-0.19351,0.00027,4.2716]
[1780456261165,66.48,66381.21,2.2,-0.19351,0.00027,4.2716]
[1780456261266,66.48,66377.25,2.2,-0.19455,0.00027,4.28527]
[1780456261789,66.48,66372.92,2.2,-0.1957,0.00027,4.30042]
[1780456263221,66.48,66372.92,2.2,-0.1957,0.00027,4.30042]
[1780456263632,66.47,66370.77,2.2,-0.19624,0.00027,4.30747]
[1780456264247,66.47,66370.77,2.2,-0.19624,0.00027,4.30747]
[1780456265001,66.46,66370.21,2.2,-0.19637,0.00027,4.30919]
[1780456265187,66.46,66370.21,2.2,-0.19637,0.00027,4.30919]
[1780456265251,66.46,66370.21,2.2,-0.19637,0.00027,4.30919]
[1780456265642,66.46,66370.21,2.2,-0.19637,0.00027,4.30919]
[1780456265553,66.46,66368.14,2.2,-0.19691,0.00027,4.31625]
[1780456265757,66.46,66368.14,2.2,-0.19691,0.00027,4.31625]
[1780456265867,66.46,66368.14,2.2,-0.19691,0.00027,4.31625]
[1780456266608,66.46,66368.14,2.2,-0.19691,0.00027,4.31625]
[1780456266222,66.46,66370.21,2.2,-0.19636,0.00027,4.30901]
[1780456267580,66.45,66382.09,2.2,-0.19316,0.00027,4.26697]
[1780456268816,66.45,66384.0,2.2,-0.19265,0.00026,4.26014]
[1780456269581,66.45,66384.0,2.2,-0.19265,0.00026,4.26014]
[1780456268987,66.45,66384.13,2.2,-0.19261,0.00026,4.25956]
[1780456269857,66.44,66380.66,2.2,-0.19351,0.00027,4.27155]
[1780456270826,66.44,66380.66,2.2,-0.19351,0.00027,4.27155]
[1780456271347,66.44,66380.66,2.2,-0.19351,0.00027,4.27155]
[1780456271571,66.44,66381.5,2.2,-0.19328,0.00027,4.26847]
[1780456273085,66.43,66381.98,2.2,-0.19314,0.00027,4.26659]
[1780456273091,66.43,66381.98,2.2,-0.19314,0.00027,4.26659]
[1780456273114,66.43,66381.98,2.2,-0.19314,0.00027,4.26659]
[1780456273351,66.43,66375.29,2.2,-0.1949,0.00027,4.28985]
[1780456273810,66.43,66375.29,2.2,-0.1949,0.00027,4.28985]
[1780456274191,66.43,66375.29,2.2,-0.1949,0.00027,4.28985]
[1780456274499,66.43,66369.87,2.2,-0.19634,0.00027,4.30873]
[1780456276555,66.42,66373.38,2.2,-0.19539,0.00027,4.29624]
[1780456277386,66.42,66373.38,2.2,-0.19539,0.00027,4.29624]
[1780456277387,66.42,66373.38,2.2,-0.19539,0.00027,4.29624]
[1780456278602,66.42,66359.2,2.2,-0.19918,0.00027,4.34559]
[1780456279600,66.42,66353.06,2.2,-0.20083,0.00027,4.36682]
[1780456279928,66.41,66356.69,2.2,-0.19984,0.00027,4.35401]
[1780456280935,66.41,66362.03,2.2,-0.19838,0.00027,4.33523]
[1780456283062,66.41,66363.09,2.2,-0.19808,0.00027,4.33139]
[1780456285629,66.4,66365.29,2.2,-0.19746,0.00027,4.32332]
[1780456286513,66.39,66361.99,2.2,-0.19834,0.00027,4.33472]
[1780456289100,66.39,66363.49,2.2,-0.19792,0.00027,4.32921]
[1780456293952,66.37,66363.34,2.2,-0.19751,0.00027,4.31628]
[1780456296207,66.37,66357.05,2.2,-0.19918,0.00027,4.3379]
[1780456296726,66.37,66357.05,2.2,-0.19918,0.00027,4.3379]
[1780456297425,66.36,66360.38,2.2,-0.19827,0.00027,4.32613]
[1780456297702,66.36,66360.38,2.2,-0.19827,0.00027,4.32613]
[1780456298487,66.36,66360.87,2.2,-0.19813,0.00027,4.32436]
[1780456299084,66.36,66360.87,2.2,-0.19813,0.00027,4.32436]
[1780456299417,66.36,66360.87,2.2,-0.19813,0.00027,4.32436]
[1780456299518,66.36,66361.87,2.2,-0.19785,0.00027,4.32074]
[1780456300058,66.36,66361.87,2.2,-0.19785,0.00027,4.32074]
[1780456300450,66.36,66361.87,2.2,-0.19785,0.00027,4.32074]
[1780456300478,66.36,66357.94,2.2,-0.19891,0.00027,4.33441]
[1780456301886,66.36,66356.85,2.2,-0.19919,0.00027,4.33809]
[1780456302114,66.36,66356.85,2.2,-0.19919,0.00027,4.33809]
[1780456302338,66.36,66356.85,2.2,-0.19919,0.00027,4.33809]
[1780456302501,66.36,66356.85,2.2,-0.19919,0.00027,4.33809]
[1780456302983,66.35,66355.67,2.2,-0.1995,0.00027,4.34208]
[1780456303091,66.35,66362.44,2.2,-0.19766,0.00027,4.3183]
[1780456304553,66.35,66370.1,2.2,-0.19559,0.00027,4.29137]
[1780456309134,66.34,66377.77,2.2,-0.19352,0.00027,4.26403]
[1780456310141,66.34,66382.51,2.2,-0.19225,0.00027,4.24731]
[1780456313226,66.34,66385.0,2.2,-0.19159,0.00026,4.23845]
[1780456315280,66.34,66387.08,2.2,-0.19103,0.00026,4.2311]
[1780456315597,66.34,66383.9,2.2,-0.19187,0.00026,4.24229]
[1780456316184,66.33,66376.8,2.2,-0.19376,0.00027,4.26723]
[1780456319520,66.33,66372.65,2.2,-0.19485,0.00027,4.28162]
[1780456320212,66.33,66368.82,2.2,-0.19587,0.00027,4.29497]
[1780456321348,66.33,66368.82,2.2,-0.19587,0.00027,4.29497]
[1780456321501,66.33,66372.42,2.2,-0.1949,0.00027,4.28225]
[1780456322403,66.33,66372.42,2.2,-0.1949,0.00027,4.28225]
[1780456322572,66.33,66377.21,2.2,-0.19362,0.00027,4.26535]
[1780456323613,66.32,66380.42,2.2,-0.19276,0.00027,4.25401]
[1780456324240,66.32,66377.45,2.2,-0.19354,0.00027,4.26441]
[1780456325247,66.32,66374.51,2.2,-0.19432,0.00027,4.27468]
[1780456329933,66.32,66373.17,2.2,-0.19466,0.00027,4.27912]
[1780456335317,66.31,66372.8,2.2,-0.19473,0.00027,4.27996]
[1780456340352,66.3,66371.79,2.2,-0.19497,0.00027,4.28313]
[1780456345388,66.29,66373.48,2.2,-0.19449,0.00027,4.2768]
[1780456346957,66.29,66373.12,2.2,-0.19458,0.00027,4.278]
[1780456349583,66.28,66367.23,2.2,-0.19614,0.00027,4.29845]
[1780456351164,66.28,66365.25,2.2,-0.19667,0.00027,4.30529]
[1780456351361,66.28,66365.25,2.2,-0.19667,0.00027,4.30529]
[1780456351719,66.28,66364.11,2.2,-0.19656,0.00027,4.29634]
[1780456352510,66.28,66364.11,2.2,-0.19656,0.00027,4.29634]
[1780456352602,66.28,66364.11,2.2,-0.19656,0.00027,4.29634]
[1780456353444,66.28,66361.16,2.2,-0.19735,0.00027,4.3066]
[1780456355142,66.28,66360.71,2.2,-0.19747,0.00027,4.30814]
[1780456355177,66.28,66360.71,2.2,-0.19747,0.00027,4.30814]
[1780456355288,66.28,66360.71,2.2,-0.19747,0.00027,4.30814]
[1780456355397,66.28,66360.71,2.2,-0.19747,0.00027,4.30814]
[1780456355666,66.28,66365.11,2.2,-0.19628,0.00027,4.29268]
[1780456356609,66.27,66369.04,2.2,-0.19522,0.00027,4.27879]
[1780456357471,66.27,66371.35,2.2,-0.19459,0.00027,4.2706]
[1780456358567,66.27,66371.35,2.2,-0.19459,0.00027,4.2706]
[1780456359602,66.27,66371.86,2.2,-0.19445,0.00027,4.26874]
[1780456359764,66.27,66371.71,2.2,-0.19448,0.00027,4.2692]
[1780456360639,66.27,66368.67,2.2,-0.19529,0.00027,4.27981]
[1780456361500,66.27,66365.94,2.2,-0.19602,0.00027,4.28933]
[1780456362924,66.26,66365.43,2.2,-0.19615,0.00027,4.29104]
[1780456364818,66.26,66362.93,2.2,-0.19682,0.00027,4.29969]
[1780456370759,66.26,66364.18,2.2,-0.19647,0.00027,4.29512]
[1780456377570,66.25,66364.37,2.2,-0.1964,0.00027,4.29422]
[1780456377966,66.25,66363.0,2.2,-0.19677,0.00027,4.29899]
[1780456380967,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381091,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381147,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381181,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381365,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381693,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381710,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381725,66.25,66360.59,2.2,-0.19741,0.00027,4.30731]
[1780456381736,66.25,66364.28,2.2,-0.19641,0.00027,4.29433]
[1780456383346,66.25,66366.28,2.2,-0.19586,0.00027,4.28713]
[1780456383911,66.24,66366.81,2.2,-0.19571,0.00027,4.28518]
[1780456383931,66.24,66366.81,2.2,-0.19571,0.00027,4.28518]
[1780456384665,66.24,66367.58,2.2,-0.19549,0.00027,4.2824]
[1780456389696,66.23,66371.52,2.2,-0.19438,0.00027,4.26781]
[1780456390704,66.22,66367.61,2.2,-0.19542,0.00027,4.28141]
[1780456391710,66.22,66364.06,2.2,-0.19637,0.00027,4.29375]
[1780456396747,66.2,66366.19,2.2,-0.19573,0.00027,4.28549]
[1780456401782,66.19,66365.06,2.2,-0.19598,0.00027,4.28872]
[1780456403221,66.18,66365.09,2.2,-0.19596,0.00027,4.28847]
[1780456403309,66.18,66365.09,2.2,-0.19596,0.00027,4.28847]
[1780456403593,66.18,66365.09,2.2,-0.19596,0.00027,4.28847]
[1780456403662,66.18,66365.09,2.2,-0.19596,0.00027,4.28847]
[1780456403799,66.18,66358.04,2.2,-0.19786,0.00027,4.31305]
[1780456404806,66.18,66351.23,2.2,-0.1997,0.00027,4.33681]
[1780456406274,66.17,66348.72,2.2,-0.20037,0.00027,4.34534]
[1780456407813,66.17,66348.64,2.2,-0.20039,0.00027,4.34562]
[1780456409669,66.17,66348.56,2.2,-0.20039,0.00027,4.3456]
[1780456409689,66.17,66345.47,2.2,-0.20123,0.00027,4.35631]
[1780456411365,66.16,66343.74,2.2,-0.20169,0.00027,4.36225]
[1780456411389,66.16,66343.74,2.2,-0.20169,0.00027,4.36225]
[1780456411855,66.16,66338.76,2.2,-0.20265,0.00028,4.36669]
[1780456414340,66.16,66336.76,2.2,-0.20319,0.00028,4.37343]
[1780456416362,66.15,66336.76,2.2,-0.20317,0.00028,4.37319]
[1780456417181,66.15,66339.47,2.2,-0.2024,0.00028,4.36351]
[1780456418759,66.14,66344.05,2.2,-0.20113,0.00027,4.34742]
[1780456419492,66.14,66344.05,2.2,-0.20113,0.00027,4.34742]
[1780456420057,66.14,66341.37,2.2,-0.20186,0.00028,4.3566]
[1780456421925,66.13,66339.02,2.2,-0.20249,0.00028,4.36459]
[1780456426961,66.12,66337.3,2.2,-0.20292,0.00028,4.37002]
[1780456431409,66.11,66337.36,2.2,-0.20288,0.00028,4.36947]
[1780456432400,66.11,66341.82,2.2,-0.20163,0.00027,4.35369]
[1780456433836,66.11,66348.47,2.2,-0.1998,0.00027,4.33035]
[1780456434814,66.11,66348.47,2.2,-0.1998,0.00027,4.33035]
[1780456434829,66.11,66348.47,2.2,-0.1998,0.00027,4.33035]
[1780456435653,66.1,66348.81,2.2,-0.1997,0.00027,4.32903]
[1780456437206,66.1,66349.78,2.2,-0.19943,0.00027,4.32563]
[1780456437816,66.1,66349.78,2.2,-0.19943,0.00027,4.32563]
[1780456438047,66.1,66360.59,2.2,-0.19646,0.00027,4.28733]
[1780456441826,66.09,66362.9,2.2,-0.19582,0.00027,4.27897]
[1780456442800,66.09,66362.9,2.2,-0.19582,0.00027,4.27897]
[1780456447944,66.08,66361.05,2.2,-0.19629,0.00027,4.28502]
[1780456447973,66.08,66361.05,2.2,-0.19629,0.00027,4.28502]
[1780456450128,66.08,66363.91,2.2,-0.1955,0.00027,4.27481]
[1780456450131,66.08,66370.36,2.2,-0.19376,0.00027,4.25201]
[1780456451139,66.08,66372.61,2.2,-0.19315,0.00027,4.24403]
[1780456452384,66.08,66372.61,2.2,-0.19315,0.00027,4.24403]
[1780456452399,66.08,66372.61,2.2,-0.19315,0.00027,4.24403]
[1780456452872,66.08,66372.7,2.2,-0.19313,0.00027,4.24368]
[1780456453390,66.07,66376.29,2.2,-0.19217,0.00027,4.23097]
[1780456454160,66.07,66382.36,2.2,-0.19055,0.00027,4.20949]
[1780456454887,66.07,66382.36,2.2,-0.19055,0.00027,4.20949]
[1780456455127,66.07,66382.36,2.2,-0.19055,0.00027,4.20949]
[1780456455129,66.07,66382.36,2.2,-0.19055,0.00027,4.20949]
[1780456455167,66.07,66383.33,2.2,-0.19029,0.00027,4.20607]
[1780456458543,66.07,66382.8,2.2,-0.19042,0.00027,4.2078]
[1780456459495,66.07,66383.99,2.2,-0.1901,0.00027,4.20352]
[1780456459593,66.07,66386.6,2.2,-0.1894,0.00026,4.19414]
[1780456459993,66.07,66386.6,2.2,-0.1894,0.00026,4.19414]
[1780456460758,66.07,66386.6,2.2,-0.1894,0.00026,4.19414]
[1780456460818,66.07,66389.49,2.2,-0.18863,0.00026,4.18377]
[1780456461209,66.06,66393.16,2.2,-0.18765,0.00026,4.17064]
[1780456465237,66.06,66396.03,2.2,-0.18687,0.00026,4.16009]
[1780456467450,66.05,66396.26,2.2,-0.1868,0.00026,4.15919]
[1780456467512,66.05,66396.26,2.2,-0.1868,0.00026,4.15919]
[1780456467923,66.05,66396.04,2.2,-0.18686,0.00026,4.15989]
[1780456468321,66.05,66410.34,2.2,-0.18312,0.00026,4.1089]
[1780456469622,66.05,66410.34,2.2,-0.18312,0.00026,4.1089]
[1780456469711,66.05,66414.71,2.2,-0.18199,0.00026,4.09329]
[1780456470388,66.05,66414.71,2.2,-0.18199,0.00026,4.09329]
[1780456470632,66.05,66414.71,2.2,-0.18199,0.00026,4.09329]
[1780456471816,66.05,66415.35,2.2,-0.18141,0.00026,4.07804]
[1780456472201,66.05,66415.35,2.2,-0.18141,0.00026,4.07804]
[1780456472709,66.05,66415.35,2.2,-0.18141,0.00026,4.07804]
[1780456473294,66.05,66408.22,2.2,-0.18326,0.00026,4.10351]
[1780456475308,66.05,66405.29,2.2,-0.18402,0.00026,4.11392]
[1780456476655,66.05,66405.29,2.2,-0.18402,0.00026,4.11392]
[1780456477575,66.05,66406.09,2.2,-0.18381,0.00026,4.11104]
[1780456478189,66.05,66405.99,2.2,-0.18383,0.00026,4.11137]
[1780456478329,66.05,66411.12,2.2,-0.1825,0.00026,4.09305]
[1780456478935,66.05,66411.12,2.2,-0.1825,0.00026,4.09305]
[1780456479600,66.05,66415.98,2.2,-0.18124,0.00026,4.0757]
[1780456480014,66.05,66415.98,2.2,-0.18124,0.00026,4.0757]
[1780456480772,66.05,66415.98,2.2,-0.18124,0.00026,4.0757]
[1780456480811,66.05,66416.24,2.2,-0.18118,0.00026,4.0748]
[1780456481490,66.05,66416.24,2.2,-0.18118,0.00026,4.0748]
[1780456481875,66.05,66416.14,2.2,-0.1812,0.00026,4.07517]
[1780456482357,66.05,66421.2,2.2,-0.1799,0.00026,4.05711]
[1780456483232,66.05,66421.2,2.2,-0.1799,0.00026,4.05711]
[1780456483262,66.05,66421.2,2.2,-0.1799,0.00026,4.05711]
[1780456483719,66.05,66421.2,2.2,-0.1799,0.00026,4.05711]
[1780456483761,66.05,66422.11,2.2,-0.17967,0.00026,4.0539]
[1780456484523,66.05,66422.11,2.2,-0.17967,0.00026,4.0539]
[1780456484625,66.05,66423.12,2.2,-0.17941,0.00026,4.05025]
[1780456486550,66.05,66423.11,2.2,-0.17941,0.00026,4.05025]
[1780456486652,66.05,66423.34,2.2,-0.17935,0.00026,4.0494]
[1780456488414,66.05,66422.79,2.2,-0.17949,0.00026,4.05133]
[1780456488514,66.05,66418.71,2.2,-0.18053,0.00026,4.06588]
[1780456490372,66.05,66418.57,2.2,-0.18056,0.00026,4.06632]
[1780456495279,66.04,66421.01,2.2,-0.17992,0.00026,4.05731]
[1780456495400,66.04,66421.01,2.2,-0.17992,0.00026,4.05731]
[1780456496641,66.04,66421.01,2.2,-0.17991,0.00026,4.05727]
[1780456496893,66.04,66420.96,2.2,-0.17992,0.00026,4.05739]
[1780456496898,66.04,66420.96,2.2,-0.17992,0.00026,4.05739]
[1780456497461,66.04,66427.09,2.2,-0.17835,0.00026,4.03542]
[1780456498362,66.04,66427.09,2.2,-0.17835,0.00026,4.03542]
[1780456498746,66.04,66427.09,2.2,-0.17835,0.00026,4.03542]
[1780456498816,66.04,66427.09,2.2,-0.17835,0.00026,4.03542]
[1780456498793,66.04,66428.68,2.2,-0.17794,0.00026,4.02971]
[1780456498980,66.04,66428.68,2.2,-0.17794,0.00026,4.02971]
[1780456499275,66.04,66428.68,2.2,-0.17794,0.00026,4.02971]
[1780456499734,66.04,66432.54,2.2,-0.17695,0.00025,4.01579]
[1780456500758,66.04,66432.54,2.2,-0.17695,0.00025,4.01579]
[1780456500863,66.04,66432.54,2.2,-0.17695,0.00025,4.01579]
[1780456500834,66.03,66437.3,2.2,-0.17574,0.00025,3.99866]
[1780456501129,66.03,66437.3,2.2,-0.17574,0.00025,3.99866]
[1780456501520,66.03,66437.3,2.2,-0.17574,0.00025,3.99866]
[1780456501558,66.03,66437.3,2.2,-0.17574,0.00025,3.99866]
[1780456502800,66.03,66438.95,2.2,-0.17532,0.00025,3.99269]
[1780456502559,66.03,66442.67,2.2,-0.17438,0.00025,3.9793]
[1780456504645,66.03,66445.77,2.2,-0.1736,0.00025,3.96813]
[1780456505052,66.03,66445.77,2.2,-0.1736,0.00025,3.96813]
[1780456505738,66.03,66445.77,2.2,-0.1736,0.00025,3.96813]
[1780456505772,66.03,66446.92,2.2,-0.17331,0.00025,3.96398]
[1780456510758,66.03,66446.1,2.2,-0.17351,0.00025,3.96687]
[1780456516154,66.03,66447.33,2.2,-0.1732,0.00025,3.96236]
[1780456516698,66.03,66447.33,2.2,-0.1732,0.00025,3.96236]
[1780456516800,66.03,66443.51,2.2,-0.17415,0.00025,3.97606]
[1780456517618,66.03,66440.52,2.2,-0.17491,0.00025,3.98677]
[1780456518397,66.03,66440.52,2.2,-0.17491,0.00025,3.98677]
[1780456521020,66.03,66437.17,2.2,-0.17574,0.00025,3.99864]
[1780456521505,66.03,66437.17,2.2,-0.17574,0.00025,3.99864]
[1780456521646,66.02,66436.36,2.2,-0.17594,0.00025,4.00149]
[1780456523628,66.02,66436.16,2.2,-0.17599,0.00025,4.00215]
[1780456523921,66.02,66436.16,2.2,-0.17599,0.00025,4.00215]
[1780456524670,66.02,66432.94,2.2,-0.1768,0.00025,4.01359]
[1780456525722,66.02,66432.94,2.2,-0.1768,0.00025,4.01359]
[1780456526285,66.02,66433.13,2.2,-0.17675,0.00025,4.01284]
[1780456527019,66.02,66432.95,2.2,-0.17679,0.00025,4.01342]
[1780456527692,66.02,66424.22,2.2,-0.17901,0.00026,4.04462]
[1780456528558,66.02,66424.22,2.2,-0.17901,0.00026,4.04462]
[1780456528699,66.02,66419.77,2.2,-0.18014,0.00026,4.06046]
[1780456532740,66.01,66420.15,2.2,-0.18004,0.00026,4.05899]
[1780456532743,66.01,66422.4,2.2,-0.17904,0.00026,4.03784]
[1780456533470,66.01,66422.4,2.2,-0.17904,0.00026,4.03784]
[1780456533734,66.01,66431.33,2.2,-0.17675,0.00025,4.00573]
[1780456535868,66.01,66432.83,2.2,-0.17636,0.00025,4.00029]
[1780456538769,66.0,66435.43,2.2,-0.17569,0.00025,3.99076]
[1780456543807,66.0,66437.45,2.2,-0.17517,0.00025,3.98332]
[1780456545891,66.0,66437.34,2.2,-0.17519,0.00025,3.98368]
[1780456546614,66.0,66437.5,2.2,-0.17515,0.00025,3.98308]
[1780456546625,66.0,66437.5,2.2,-0.17515,0.00025,3.98308]
[1780456546651,66.0,66437.5,2.2,-0.17515,0.00025,3.98308]
[1780456546724,66.0,66437.5,2.2,-0.17515,0.00025,3.98308]
[1780456546918,66.0,66437.5,2.2,-0.17515,0.00025,3.98308]
[1780456546828,66.0,66440.29,2.2,-0.17444,0.00025,3.97303]
[1780456547654,66.0,66440.29,2.2,-0.17444,0.00025,3.97303]
[1780456547863,66.0,66453.57,2.2,-0.17111,0.00025,3.92526]
[1780456548096,66.0,66453.57,2.2,-0.17111,0.00025,3.92526]
[1780456548684,66.0,66453.57,2.2,-0.17111,0.00025,3.92526]
[1780456548878,66.0,66453.57,2.2,-0.17111,0.00025,3.92526]
[1780456548915,66.0,66455.74,2.2,-0.17056,0.00025,3.91736]
[1780456549851,65.99,66452.69,2.2,-0.17132,0.00025,3.92828]
[1780456551865,65.99,66444.72,2.2,-0.17331,0.00025,3.95683]
[1780456552313,65.99,66444.72,2.2,-0.17331,0.00025,3.95683]
[1780456552872,65.99,66452.52,2.2,-0.17135,0.00025,3.92872]
[1780456553134,65.99,66452.52,2.2,-0.17135,0.00025,3.92872]
[1780456553878,65.99,66459.99,2.2,-0.16948,0.00025,3.90174]
[1780456554788,65.99,66459.99,2.2,-0.16948,0.00025,3.90174]
[1780456556399,65.99,66460.61,2.2,-0.16931,0.00025,3.89927]
[1780456558249,65.98,66463.45,2.2,-0.1686,0.00025,3.88884]
[1780456558342,65.98,66463.45,2.2,-0.1686,0.00025,3.88884]
[1780456559543,65.98,66462.35,2.2,-0.16886,0.00025,3.89271]
[1780456559653,65.98,66462.35,2.2,-0.16886,0.00025,3.89271]
[1780456561038,65.98,66465.12,2.2,-0.16817,0.00025,3.88255]
[1780456561365,65.98,66465.12,2.2,-0.16817,0.00025,3.88255]
[1780456561414,65.98,66465.12,2.2,-0.16817,0.00025,3.88255]
[1780456561973,65.97,66470.44,2.2,-0.16685,0.00025,3.86328]
[1780456562942,65.97,66480.91,2.2,-0.16429,0.00024,3.82544]
[1780456563949,65.97,66487.1,2.2,-0.16279,0.00024,3.80304]
[1780456564085,65.97,66487.1,2.2,-0.16279,0.00024,3.80304]
[1780456564218,65.97,66487.1,2.2,-0.16279,0.00024,3.80304]
[1780456564956,65.97,66492.64,2.2,-0.16146,0.00024,3.78304]
[1780456565030,65.97,66492.64,2.2,-0.16146,0.00024,3.78304]
[1780456566365,65.97,66494.0,2.2,-0.16113,0.00024,3.77815]
[1780456566785,65.97,66494.0,2.2,-0.16113,0.00024,3.77815]
[1780456566884,65.97,66494.0,2.2,-0.16114,0.00024,3.7782]
[1780456567144,65.97,66497.62,2.2,-0.16027,0.00024,3.76509]
[1780456568521,65.97,66497.62,2.2,-0.16027,0.00024,3.76509]
[1780456568544,65.97,66497.62,2.2,-0.16027,0.00024,3.76509]
[1780456568837,65.97,66497.62,2.2,-0.16027,0.00024,3.76509]
[1780456568959,65.97,66497.62,2.2,-0.16027,0.00024,3.76509]
[1780456568904,65.97,66503.68,2.2,-0.15882,0.00024,3.74318]
[1780456569790,65.97,66514.57,2.2,-0.15625,0.00023,3.70386]
[1780456570399,65.97,66514.57,2.2,-0.15625,0.00023,3.70386]
[1780456570469,65.97,66514.57,2.2,-0.15625,0.00023,3.70386]
[1780456570550,65.97,66519.64,2.2,-0.15506,0.00023,3.6855]
[1780456571780,65.97,66519.64,2.2,-0.15506,0.00023,3.6855]
[1780456572012,65.97,66523.76,2.2,-0.1541,0.00023,3.6706]
[1780456574126,65.97,66528.43,2.2,-0.15302,0.00023,3.65374]
[1780456575012,65.97,66528.43,2.2,-0.15302,0.00023,3.65374]
[1780456575722,65.97,66528.43,2.2,-0.15302,0.00023,3.65374]
[1780456576109,65.97,66533.23,2.2,-0.15191,0.00023,3.63646]
[1780456577540,65.97,66533.23,2.2,-0.15191,0.00023,3.63646]
[1780456577580,65.97,66533.23,2.2,-0.15191,0.00023,3.63646]
[1780456577821,65.97,66536.53,2.2,-0.15115,0.00023,3.6246]
[1780456578028,65.97,66536.53,2.2,-0.15115,0.00023,3.6246]
[1780456578167,65.97,66536.53,2.2,-0.15115,0.00023,3.6246]
[1780456578224,65.97,66536.53,2.2,-0.15115,0.00023,3.6246]
[1780456579764,65.97,66538.27,2.2,-0.15075,0.00023,3.6183]
[1780456580013,65.97,66539.19,2.2,-0.15054,0.00023,3.61496]
[1780456580482,65.97,66539.19,2.2,-0.15054,0.00023,3.61496]
[1780456580581,65.97,66535.57,2.2,-0.15138,0.00023,3.62811]
[1780456581808,65.97,66533.04,2.2,-0.15196,0.00023,3.63721]
[1780456582447,65.97,66533.04,2.2,-0.15196,0.00023,3.63721]
[1780456583585,65.97,66527.57,2.2,-0.15322,0.00023,3.65697]
[1780456584030,65.97,66527.57,2.2,-0.15322,0.00023,3.65697]
[1780456584425,65.97,66527.57,2.2,-0.15322,0.00023,3.65697]
[1780456585869,65.97,66523.19,2.2,-0.15424,0.00023,3.67281]
[1780456586112,65.97,66520.07,2.2,-0.15497,0.00023,3.68407]
[1780456588056,65.97,66518.37,2.2,-0.15536,0.00023,3.69019]
[1780456591111,65.97,66519.59,2.2,-0.15507,0.00023,3.6857]
[1780456591171,65.97,66519.61,2.2,-0.15465,0.00023,3.67252]
[1780456593938,65.97,66519.93,2.2,-0.15457,0.00023,3.67134]
[1780456595164,65.97,66519.2,2.2,-0.15474,0.00023,3.67395]
[1780456597120,65.97,66520.59,2.2,-0.15441,0.00023,3.66891]
[1780456599162,65.97,66520.16,2.2,-0.15451,0.00023,3.67044]
[1780456599207,65.97,66512.42,2.2,-0.15633,0.00024,3.69839]
[1780456600924,65.97,66506.1,2.2,-0.15782,0.00024,3.72117]
[1780456601733,65.97,66506.1,2.2,-0.15782,0.00024,3.72117]
[1780456601783,65.97,66506.1,2.2,-0.15782,0.00024,3.72117]
[1780456601979,65.97,66506.1,2.2,-0.15782,0.00024,3.72117]
[1780456601958,65.97,66500.37,2.2,-0.15918,0.00024,3.74187]
[1780456602975,65.97,66500.37,2.2,-0.15918,0.00024,3.74187]
[1780456602229,65.97,66491.77,2.2,-0.16124,0.00024,3.77293]
[1780456603611,65.97,66491.77,2.2,-0.16124,0.00024,3.77293]
[1780456603626,65.97,66491.77,2.2,-0.16124,0.00024,3.77293]
[1780456603804,65.97,66491.77,2.2,-0.16124,0.00024,3.77293]
[1780456603811,65.97,66491.77,2.2,-0.16124,0.00024,3.77293]
[1780456603820,65.97,66488.58,2.2,-0.162,0.00024,3.7844]
[1780456604028,65.97,66488.58,2.2,-0.162,0.00024,3.7844]
[1780456604243,65.97,66483.6,2.2,-0.1632,0.00024,3.80231]
[1780456606670,65.97,66483.28,2.2,-0.16327,0.00024,3.80336]
[1780456606702,65.96,66483.2,2.2,-0.16328,0.00024,3.80356]
[1780456611721,65.96,66484.64,2.2,-0.16293,0.00024,3.79836]
[1780456612651,65.96,66473.98,2.2,-0.16553,0.00024,3.83685]
[1780456613709,65.96,66470.16,2.2,-0.16646,0.00025,3.85059]
[1780456614897,65.97,66463.83,2.2,-0.16803,0.00025,3.87359]
[1780456615138,65.97,66463.83,2.2,-0.16803,0.00025,3.87359]
[1780456615153,65.97,66463.83,2.2,-0.16803,0.00025,3.87359]
[1780456615324,65.97,66459.47,2.2,-0.16911,0.00025,3.88929]
[1780456616418,65.97,66459.47,2.2,-0.16911,0.00025,3.88929]
[1780456616519,65.97,66457.11,2.2,-0.16969,0.00025,3.89778]
[1780456617132,65.97,66457.11,2.2,-0.16969,0.00025,3.89778]
[1780456617440,65.97,66457.11,2.2,-0.16969,0.00025,3.89778]
[1780456618004,65.97,66456.17,2.2,-0.16993,0.00025,3.90115]
[1780456619352,65.96,66453.43,2.2,-0.1706,0.00025,3.91095]
[1780456621556,65.96,66452.27,2.2,-0.17089,0.00025,3.91509]
[1780456622063,65.96,66451.44,2.2,-0.17109,0.00025,3.91803]
[1780456622800,65.96,66451.44,2.2,-0.17109,0.00025,3.91803]
[1780456624761,65.96,66453.28,2.2,-0.17063,0.00025,3.91129]
[1780456624766,65.96,66446.74,2.2,-0.17226,0.00025,3.93479]
[1780456625416,65.96,66438.11,2.2,-0.17444,0.00025,3.96582]
[1780456626712,65.96,66438.11,2.2,-0.17444,0.00025,3.96582]
[1780456626815,65.96,66438.11,2.2,-0.17444,0.00025,3.96582]
[1780456627017,65.96,66432.86,2.2,-0.17575,0.00025,3.9845]
[1780456627249,65.96,66432.86,2.2,-0.17575,0.00025,3.9845]
[1780456628040,65.96,66426.83,2.2,-0.17729,0.00026,4.0061]
[1780456628933,65.95,66422.19,2.2,-0.17847,0.00026,4.02267]
[1780456629316,65.95,66422.19,2.2,-0.17847,0.00026,4.02267]
[1780456629585,65.95,66422.19,2.2,-0.17847,0.00026,4.02267]
[1780456629893,65.95,66418.84,2.2,-0.17933,0.00026,4.0346]
[1780456630398,65.95,66418.84,2.2,-0.17933,0.00026,4.0346]
[1780456630869,65.95,66418.84,2.2,-0.17933,0.00026,4.0346]
[1780456631458,65.95,66410.81,2.2,-0.1814,0.00026,4.06329]
[1780456635768,65.95,66410.35,2.2,-0.18151,0.00026,4.06474]
[1780456635975,65.95,66410.35,2.2,-0.18151,0.00026,4.06474]
[1780456635987,65.95,66409.33,2.2,-0.18177,0.00026,4.06832]
[1780456637020,65.95,66409.33,2.2,-0.18177,0.00026,4.06832]
[1780456637500,65.94,66414.95,2.2,-0.1803,0.00026,4.04809]
[1780456638473,65.94,66414.95,2.2,-0.1803,0.00026,4.04809]
[1780456638507,65.94,66418.56,2.2,-0.17936,0.00026,4.03505]
[1780456639533,65.94,66418.56,2.2,-0.17936,0.00026,4.03505]
[1780456640103,65.94,66418.29,2.2,-0.17942,0.00026,4.03592]
[1780456641073,65.94,66418.29,2.2,-0.17942,0.00026,4.03592]
[1780456641529,65.94,66424.02,2.2,-0.17794,0.00026,4.01518]
[1780456642518,65.94,66424.02,2.2,-0.17794,0.00026,4.01518]
[1780456643035,65.93,66431.53,2.2,-0.17601,0.00025,3.98815]
[1780456643383,65.93,66431.53,2.2,-0.17601,0.00025,3.98815]
[1780456643813,65.93,66431.53,2.2,-0.17601,0.00025,3.98815]
[1780456643828,65.93,66441.56,2.2,-0.17347,0.00025,3.95205]
[1780456644550,65.93,66445.01,2.2,-0.17259,0.00025,3.93949]
[1780456646821,65.93,66447.74,2.2,-0.17189,0.00025,3.92939]
[1780456648183,65.92,66447.72,2.2,-0.17188,0.00025,3.92934]
[1780456648780,65.92,66447.72,2.2,-0.17188,0.00025,3.92934]
[1780456649025,65.92,66441.11,2.2,-0.17354,0.00025,3.953]
[1780456649591,65.92,66436.77,2.2,-0.17463,0.00025,3.96853]
[1780456650757,65.92,66436.77,2.2,-0.17463,0.00025,3.96853]
[1780456650765,65.92,66436.77,2.2,-0.17463,0.00025,3.96853]
[1780456650975,65.92,66431.79,2.2,-0.17589,0.00025,3.98632]
[1780456653063,65.92,66431.19,2.2,-0.17562,0.00025,3.97538]
[1780456652994,65.92,66433.78,2.2,-0.17495,0.00025,3.96603]
[1780456653495,65.92,66433.78,2.2,-0.17495,0.00025,3.96603]
[1780456653622,65.92,66433.24,2.2,-0.17509,0.00025,3.96796]
[1780456656311,65.91,66433.18,2.2,-0.17509,0.00025,3.96797]
[1780456657743,65.91,66433.69,2.2,-0.17496,0.00025,3.96603]
[1780456658769,65.91,66433.85,2.2,-0.17491,0.00025,3.96543]
[1780456660757,65.91,66434.63,2.2,-0.1747,0.00025,3.96245]
[1780456663011,65.9,66433.72,2.2,-0.17492,0.00025,3.96554]
[1780456664031,65.9,66429.75,2.2,-0.17592,0.00026,3.97963]
[1780456664824,65.9,66427.1,2.2,-0.17659,0.00026,3.98912]
[1780456665345,65.9,66427.1,2.2,-0.17659,0.00026,3.98912]
[1780456665813,65.9,66427.1,2.2,-0.17659,0.00026,3.98912]
[1780456666854,65.9,66427.27,2.2,-0.17655,0.00026,3.98845]
[1780456667076,65.9,66427.27,2.2,-0.17655,0.00026,3.98845]
[1780456667025,65.9,66421.95,2.2,-0.17791,0.00026,4.00751]
[1780456667939,65.89,66416.39,2.2,-0.17933,0.00026,4.02738]
[1780456669308,65.89,66415.81,2.2,-0.17948,0.00026,4.02936]
[1780456669765,65.89,66415.81,2.2,-0.17948,0.00026,4.02936]
[1780456670090,65.89,66418.2,2.2,-0.17885,0.00026,4.02069]
[1780456671733,65.89,66418.29,2.2,-0.17882,0.00026,4.02028]
[1780456673402,65.89,66417.88,2.2,-0.17892,0.00026,4.02159]
[1780456673888,65.89,66417.88,2.2,-0.17892,0.00026,4.02159]
[1780456673905,65.88,66420.85,2.2,-0.17815,0.00026,4.01085]
[1780456674213,65.88,66420.85,2.2,-0.17815,0.00026,4.01085]
[1780456674775,65.88,66424.21,2.2,-0.17728,0.00026,3.99871]
[1780456675222,65.88,66424.21,2.2,-0.17728,0.00026,3.99871]
[1780456677986,65.88,66426.13,2.2,-0.17678,0.00026,3.99171]
[1780456678443,65.88,66426.36,2.2,-0.17672,0.00026,3.99083]
[1780456678803,65.88,66429.34,2.2,-0.17595,0.00026,3.98008]
[1780456679880,65.88,66429.34,2.2,-0.17595,0.00026,3.98008]
[1780456680083,65.88,66432.14,2.2,-0.17523,0.00025,3.96991]
[1780456680757,65.88,66432.14,2.2,-0.17523,0.00025,3.96991]
[1780456681247,65.87,66431.79,2.2,-0.17531,0.00025,3.97109]
[1780456684421,65.87,66430.49,2.2,-0.17563,0.00025,3.97551]
[1780456684534,65.87,66430.49,2.2,-0.17563,0.00025,3.97551]
[1780456684979,65.87,66428.76,2.2,-0.17606,0.00026,3.98164]
[1780456687966,65.87,66426.43,2.2,-0.17665,0.00026,3.98991]
[1780456688324,65.87,66426.43,2.2,-0.17665,0.00026,3.98991]
[1780456690758,65.86,66426.44,2.2,-0.17664,0.00026,3.98978]
[1780456690828,65.86,66426.44,2.2,-0.17664,0.00026,3.98978]
[1780456695294,65.86,66425.51,2.2,-0.17686,0.00026,3.99289]
[1780456695351,65.86,66425.51,2.2,-0.17686,0.00026,3.99289]
[1780456695922,65.86,66420.25,2.2,-0.17821,0.00026,4.01174]
[1780456696929,65.86,66415.53,2.2,-0.17942,0.00026,4.02861]
[1780456697936,65.86,66409.63,2.2,-0.18095,0.00026,4.04967]
[1780456698943,65.85,66406.48,2.2,-0.18176,0.00026,4.06083]
[1780456699955,65.85,66394.57,2.2,-0.18487,0.00026,4.10331]
[1780456700224,65.85,66394.57,2.2,-0.18487,0.00026,4.10331]
[1780456700247,65.85,66394.57,2.2,-0.18487,0.00026,4.10331]
[1780456700959,65.85,66385.97,2.2,-0.18713,0.00027,4.13382]
[1780456701145,65.85,66385.97,2.2,-0.18713,0.00027,4.13382]
[1780456701245,65.85,66385.97,2.2,-0.18713,0.00027,4.13382]
[1780456701260,65.85,66385.97,2.2,-0.18713,0.00027,4.13382]
[1780456701300,65.85,66385.97,2.2,-0.18713,0.00027,4.13382]
[1780456701384,65.85,66385.97,2.2,-0.18713,0.00027,4.13382]
[1780456701966,65.84,66380.97,2.2,-0.18845,0.00027,4.15149]
[1780456702973,65.84,66377.79,2.2,-0.18929,0.00027,4.16267]
[1780456704219,65.84,66376.26,2.2,-0.18969,0.00027,4.16798]
[1780456705466,65.84,66376.05,2.2,-0.18973,0.00027,4.16858]
[1780456705994,65.83,66380.67,2.2,-0.18849,0.00027,4.15203]
[1780456710551,65.83,66382.06,2.2,-0.1881,0.00027,4.14675]
[1780456710759,65.83,66382.06,2.2,-0.1881,0.00027,4.14675]
[1780456712036,65.82,66373.89,2.2,-0.18985,0.00027,4.16267]
[1780456713043,65.82,66367.11,2.2,-0.19167,0.00027,4.18669]
[1780456714154,65.82,66367.11,2.2,-0.19167,0.00027,4.18669]
[1780456714050,65.82,66362.73,2.2,-0.19285,0.00027,4.20214]
[1780456714273,65.82,66362.73,2.2,-0.19285,0.00027,4.20214]
[1780456715057,65.82,66353.09,2.2,-0.19547,0.00027,4.23614]
[1780456716065,65.82,66350.37,2.2,-0.19621,0.00027,4.2457]
[1780456717072,65.81,66345.64,2.2,-0.1975,0.00028,4.26229]
[1780456722107,65.8,66345.29,2.2,-0.19755,0.00028,4.26291]
[1780456722708,65.8,66345.29,2.2,-0.19755,0.00028,4.26291]
[1780456722712,65.8,66345.29,2.2,-0.19755,0.00028,4.26291]
[1780456724718,65.79,66344.11,2.2,-0.19785,0.00028,4.26682]
[1780456727066,65.79,66344.58,2.2,-0.1977,0.00028,4.26489]
[1780456727142,65.79,66340.81,2.2,-0.19873,0.00028,4.27805]
[1780456727816,65.79,66340.81,2.2,-0.19873,0.00028,4.27805]
[1780456727822,65.79,66340.81,2.2,-0.19873,0.00028,4.27805]
[1780456728148,65.78,66327.96,2.2,-0.2023,0.00028,4.32308]
[1780456728894,65.78,66327.96,2.2,-0.2023,0.00028,4.32308]
[1780456729156,65.78,66325.07,2.2,-0.2031,0.00028,4.33313]
[1780456730458,65.78,66324.75,2.2,-0.20318,0.00028,4.33411]
[1780456730621,65.78,66324.75,2.2,-0.20318,0.00028,4.33411]
[1780456731322,65.77,66324.75,2.2,-0.20317,0.00028,4.33397]
[1780456733610,65.77,66324.0,2.2,-0.20335,0.00028,4.33629]
[1780456733932,65.77,66324.0,2.2,-0.20335,0.00028,4.33629]
[1780456734032,65.76,66330.05,2.2,-0.20165,0.00028,4.31493]
[1780456735998,65.76,66331.81,2.2,-0.20116,0.00028,4.30875]
[1780456738002,65.76,66332.97,2.2,-0.20083,0.00028,4.30455]
[1780456739226,65.76,66336.27,2.2,-0.19988,0.00028,4.29263]
[1780456741112,65.75,66338.73,2.2,-0.19919,0.00028,4.28378]
[1780456741565,65.75,66338.73,2.2,-0.19919,0.00028,4.28378]
[1780456742247,65.75,66341.64,2.2,-0.19838,0.00028,4.27345]
[1780456743327,65.75,66341.64,2.2,-0.19838,0.00028,4.27345]
[1780456743550,65.75,66341.64,2.2,-0.19838,0.00028,4.27345]
[1780456743573,65.75,66341.64,2.2,-0.19838,0.00028,4.27345]
[1780456743632,65.75,66341.64,2.2,-0.19838,0.00028,4.27345]
[1780456743934,65.75,66341.64,2.2,-0.19838,0.00028,4.27345]
[1780456744529,65.75,66342.56,2.2,-0.19811,0.00028,4.27005]
[1780456745139,65.74,66352.59,2.2,-0.19535,0.00027,4.23454]
[1780456745812,65.74,66352.59,2.2,-0.19535,0.00027,4.23454]
[1780456745851,65.74,66360.15,2.2,-0.19328,0.00027,4.20771]
[1780456746332,65.74,66360.15,2.2,-0.19328,0.00027,4.20771]
[1780456746422,65.74,66361.12,2.2,-0.19302,0.00027,4.20428]
[1780456749236,65.74,66361.17,2.2,-0.193,0.00027,4.20401]
[1780456749314,65.74,66361.17,2.2,-0.193,0.00027,4.20401]
[1780456750047,65.74,66357.64,2.2,-0.19396,0.00027,4.21648]
[1780456750515,65.74,66357.64,2.2,-0.19396,0.00027,4.21648]
[1780456750544,65.74,66357.64,2.2,-0.19396,0.00027,4.21648]
[1780456751009,65.74,66357.64,2.2,-0.19396,0.00027,4.21648]
[1780456751178,65.74,66357.64,2.2,-0.19396,0.00027,4.21648]
[1780456751170,65.74,66350.12,2.2,-0.19601,0.00027,4.24311]
[1780456751491,65.74,66350.12,2.2,-0.19601,0.00027,4.24311]
[1780456752048,65.74,66331.21,2.2,-0.20124,0.00028,4.30981]
[1780456752971,65.74,66331.21,2.2,-0.20124,0.00028,4.30981]
[1780456753058,65.74,66324.33,2.2,-0.20316,0.00028,4.33384]
[1780456754069,65.74,66324.33,2.2,-0.20316,0.00028,4.33384]
[1780456754578,65.74,66323.91,2.2,-0.20327,0.00028,4.33518]
[1780456754587,65.74,66323.91,2.2,-0.20327,0.00028,4.33518]
[1780456754948,65.74,66323.91,2.2,-0.20327,0.00028,4.33518]
[1780456755050,65.73,66322.55,2.2,-0.20364,0.00028,4.33982]
[1780456755281,65.73,66322.55,2.2,-0.20364,0.00028,4.33982]
[1780456755546,65.73,66322.55,2.2,-0.20364,0.00028,4.33982]
[1780456756643,65.73,66322.86,2.2,-0.20354,0.00028,4.33864]
[1780456757197,65.73,66322.89,2.2,-0.20353,0.00028,4.33845]
[1780456761189,65.72,66323.46,2.2,-0.20334,0.00028,4.33608]
[1780456762564,65.72,66324.54,2.2,-0.20302,0.00028,4.33205]
[1780456763997,65.71,66323.69,2.2,-0.20324,0.00028,4.33491]
[1780456769783,65.7,66323.22,2.2,-0.20332,0.00028,4.33582]
[1780456769926,65.7,66323.22,2.2,-0.20332,0.00028,4.33582]
[1780456770104,65.7,66323.22,2.2,-0.20332,0.00028,4.33582]
[1780456770183,65.69,66321.85,2.2,-0.20369,0.00028,4.3405]
[1780456770982,65.69,66328.17,2.2,-0.20192,0.00028,4.31824]
[1780456771713,65.69,66333.69,2.2,-0.19996,0.00028,4.2858]
[1780456772301,65.69,66333.69,2.2,-0.19996,0.00028,4.2858]
[1780456773824,65.69,66334.45,2.2,-0.19975,0.00028,4.28309]
[1780456773909,65.69,66330.45,2.2,-0.20086,0.00028,4.29715]
[1780456774536,65.69,66330.45,2.2,-0.20086,0.00028,4.29715]
[1780456775125,65.69,66326.68,2.2,-0.20191,0.00028,4.31037]
[1780456776115,65.69,66326.68,2.2,-0.20191,0.00028,4.31037]
[1780456776216,65.69,66321.88,2.2,-0.20325,0.00028,4.32716]
[1780456776708,65.69,66321.88,2.2,-0.20325,0.00028,4.32716]
[1780456777189,65.69,66321.88,2.2,-0.20325,0.00028,4.32716]
[1780456778813,65.68,66321.18,2.2,-0.20344,0.00028,4.32947]
[1780456780704,65.68,66320.88,2.2,-0.20351,0.00028,4.33036]
[1780456781841,65.68,66320.49,2.2,-0.20361,0.00028,4.33165]
[1780456783099,65.68,66318.98,2.2,-0.20403,0.00028,4.33687]
[1780456784182,65.67,66317.52,2.2,-0.20444,0.00028,4.3419]
[1780456784218,65.67,66307.33,2.2,-0.20732,0.00028,4.37741]
[1780456784282,65.67,66307.33,2.2,-0.20732,0.00028,4.37741]
[1780456785165,65.67,66307.33,2.2,-0.20732,0.00028,4.37741]
[1780456785214,65.67,66307.33,2.2,-0.20732,0.00028,4.37741]
[1780456784660,65.67,66300.62,2.2,-0.20922,0.00029,4.40065]
[1780456785422,65.67,66300.62,2.2,-0.20922,0.00029,4.40065]
[1780456786152,65.67,66300.62,2.2,-0.20922,0.00029,4.40065]
[1780456786200,65.67,66298.45,2.2,-0.20984,0.00029,4.40809]
[1780456792033,65.66,66297.96,2.2,-0.20994,0.00029,4.40935]
[1780456792050,65.66,66297.96,2.2,-0.20994,0.00029,4.40935]
[1780456792077,65.66,66297.96,2.2,-0.20994,0.00029,4.40935]
[1780456792174,65.65,66296.95,2.2,-0.21022,0.00029,4.41276]
[1780456793132,65.65,66296.95,2.2,-0.21022,0.00029,4.41276]
[1780456793197,65.65,66294.75,2.2,-0.21084,0.00029,4.42024]
[1780456793614,65.65,66290.9,2.2,-0.21194,0.00029,4.43343]
[1780456794839,65.64,66299.18,2.2,-0.20955,0.00029,4.40456]
[1780456795526,65.64,66299.18,2.2,-0.20955,0.00029,4.40456]
[1780456796210,65.64,66305.65,2.2,-0.20769,0.00029,4.38192]
[1780456796742,65.64,66305.65,2.2,-0.20769,0.00029,4.38192]
[1780456796844,65.64,66311.44,2.2,-0.20604,0.00028,4.36166]
[1780456800025,65.63,66310.46,2.2,-0.20629,0.00028,4.36472]
[1780456800980,65.63,66314.4,2.2,-0.20516,0.00028,4.35086]
[1780456802031,65.63,66314.4,2.2,-0.20516,0.00028,4.35086]
[1780456802384,65.63,66316.34,2.2,-0.20461,0.00028,4.34404]
[1780456802396,65.63,66316.34,2.2,-0.20461,0.00028,4.34404]
[1780456802558,65.63,66316.34,2.2,-0.20461,0.00028,4.34404]
[1780456802973,65.63,66316.34,2.2,-0.20461,0.00028,4.34404]
[1780456803221,65.63,66320.87,2.2,-0.20333,0.00028,4.32813]
[1780456803296,65.63,66320.87,2.2,-0.20333,0.00028,4.32813]
[1780456804147,65.63,66332.63,2.2,-0.20003,0.00028,4.28665]
[1780456804445,65.63,66332.63,2.2,-0.20003,0.00028,4.28665]
[1780456806986,65.62,66330.4,2.2,-0.20064,0.00028,4.29436]
[1780456809675,65.62,66327.56,2.2,-0.20142,0.00028,4.30412]
[1780456811029,65.62,66325.73,2.2,-0.20192,0.00028,4.31046]
[1780456811687,65.61,66324.85,2.2,-0.20216,0.00028,4.31346]
[1780456811756,65.61,66324.85,2.2,-0.20216,0.00028,4.31346]
[1780456811901,65.61,66333.91,2.2,-0.19962,0.00028,4.28145]
[1780456812870,65.61,66326.14,2.2,-0.20179,0.00028,4.30882]
[1780456815189,65.61,66325.51,2.2,-0.20196,0.00028,4.31097]
[1780456815260,65.61,66325.51,2.2,-0.20196,0.00028,4.31097]
[1780456817270,65.61,66328.97,2.2,-0.20098,0.00028,4.29864]
[1780456817384,65.61,66328.97,2.2,-0.20098,0.00028,4.29864]
[1780456817677,65.61,66328.97,2.2,-0.20098,0.00028,4.29864]
[1780456819874,65.61,66329.24,2.2,-0.2009,0.00028,4.29762]
[1780456820325,65.6,66329.56,2.2,-0.20081,0.00028,4.29645]
[1780456822400,65.6,66328.58,2.2,-0.20108,0.00028,4.29984]
[1780456823403,65.6,66328.27,2.2,-0.20116,0.00028,4.30089]
[1780456824201,65.6,66325.88,2.2,-0.20183,0.00028,4.30926]
[1780456825620,65.6,66325.74,2.2,-0.20186,0.00028,4.3097]
[1780456826135,65.6,66325.74,2.2,-0.20186,0.00028,4.3097]
[1780456826262,65.6,66325.74,2.2,-0.20186,0.00028,4.3097]
[1780456826215,65.6,66321.7,2.2,-0.20299,0.00028,4.32386]
[1780456826421,65.6,66321.7,2.2,-0.20299,0.00028,4.32386]
[1780456826472,65.6,66321.7,2.2,-0.20299,0.00028,4.32386]
[1780456826850,65.6,66315.65,2.2,-0.20469,0.00028,4.34502]
[1780456827833,65.6,66315.65,2.2,-0.20469,0.00028,4.34502]
[1780456827961,65.6,66308.8,2.2,-0.20663,0.00028,4.36896]
[1780456829580,65.6,66306.92,2.2,-0.20716,0.00028,4.37546]
[1780456829587,65.6,66306.92,2.2,-0.20716,0.00028,4.37546]
[1780456830879,65.59,66302.34,2.2,-0.20846,0.00029,4.39126]
[1780456831302,65.59,66302.34,2.2,-0.20846,0.00029,4.39126]
[1780456831886,65.59,66300.54,2.2,-0.20855,0.00029,4.38448]
[1780456833466,65.59,66301.67,2.2,-0.20822,0.00029,4.38048]
[1780456834159,65.59,66301.67,2.2,-0.20822,0.00029,4.38048]
[1780456834236,65.59,66297.88,2.2,-0.20931,0.00029,4.39363]
[1780456835149,65.58,66294.58,2.2,-0.21025,0.00029,4.40504]
[1780456835525,65.58,66294.58,2.2,-0.21025,0.00029,4.40504]
[1780456836039,65.58,66294.58,2.2,-0.21025,0.00029,4.40504]
[1780456836266,65.58,66291.14,2.2,-0.21124,0.00029,4.41695]
[1780456837186,65.58,66281.32,2.2,-0.21408,0.00029,4.4509]
[1780456838089,65.58,66277.22,2.2,-0.21527,0.00029,4.46496]
[1780456838412,65.58,66277.22,2.2,-0.21527,0.00029,4.46496]
[1780456839067,65.58,66277.22,2.2,-0.21527,0.00029,4.46496]
[1780456839212,65.58,66274.46,2.2,-0.21607,0.00029,4.47437]
[1780456839526,65.58,66274.46,2.2,-0.21607,0.00029,4.47437]
[1780456839814,65.58,66274.46,2.2,-0.21607,0.00029,4.47437]
[1780456840098,65.57,66266.97,2.2,-0.21825,0.00029,4.49996]
[1780456840432,65.57,66266.97,2.2,-0.21825,0.00029,4.49996]
[1780456840586,65.57,66266.97,2.2,-0.21825,0.00029,4.49996]
[1780456841220,65.57,66264.19,2.2,-0.21906,0.0003,4.50935]
[1780456843339,65.56,66262.43,2.2,-0.21955,0.0003,4.51507]
[1780456843980,65.56,66266.33,2.2,-0.21839,0.00029,4.50155]
[1780456845114,65.56,66266.33,2.2,-0.21839,0.00029,4.50155]
[1780456845215,65.56,66270.59,2.2,-0.21712,0.00029,4.48678]
[1780456845392,65.56,66270.59,2.2,-0.21712,0.00029,4.48678]
[1780456845399,65.56,66270.59,2.2,-0.21712,0.00029,4.48678]
[1780456845992,65.55,66270.02,2.2,-0.21728,0.00029,4.48861]
[1780456846683,65.55,66270.02,2.2,-0.21728,0.00029,4.48861]
[1780456847433,65.55,66270.96,2.2,-0.217,0.00029,4.48531]
[1780456848009,65.55,66272.16,2.2,-0.21664,0.00029,4.48112]
[1780456850023,65.54,66269.93,2.2,-0.21728,0.00029,4.48857]
[1780456854051,65.53,66264.95,2.2,-0.2187,0.00029,4.5052]
[1780456854521,65.53,66264.95,2.2,-0.2187,0.00029,4.5052]
[1780456855294,65.53,66265.6,2.2,-0.2185,0.00029,4.50283]
[1780456857739,65.53,66265.53,2.2,-0.21851,0.00029,4.50293]
[1780456857743,65.53,66265.53,2.2,-0.21851,0.00029,4.50293]
[1780456858080,65.52,66266.34,2.2,-0.21827,0.00029,4.50008]
[1780456860233,65.52,66267.68,2.2,-0.21787,0.00029,4.49546]
[1780456860930,65.52,66268.11,2.2,-0.21774,0.00029,4.49398]
[1780456861101,65.52,66265.35,2.2,-0.21855,0.00029,4.50344]
[1780456861482,65.52,66265.35,2.2,-0.21855,0.00029,4.50344]
[1780456861604,65.52,66265.35,2.2,-0.21855,0.00029,4.50344]
[1780456861611,65.52,66265.35,2.2,-0.21855,0.00029,4.50344]
[1780456861820,65.52,66265.35,2.2,-0.21855,0.00029,4.50344]
[1780456862242,65.52,66258.38,2.2,-0.22061,0.0003,4.52728]
[1780456862773,65.52,66258.38,2.2,-0.22061,0.0003,4.52728]
[1780456862985,65.52,66258.38,2.2,-0.22061,0.0003,4.52728]
[1780456863118,65.52,66256.31,2.2,-0.22122,0.0003,4.53431]
[1780456866903,65.52,66255.18,2.2,-0.22155,0.0003,4.538]
[1780456867026,65.52,66255.18,2.2,-0.22155,0.0003,4.538]
[1780456867145,65.52,66258.51,2.2,-0.22055,0.0003,4.52657]
[1780456868152,65.51,66262.76,2.2,-0.21929,0.0003,4.51197]
[1780456868993,65.51,66262.76,2.2,-0.21929,0.0003,4.51197]
[1780456869159,65.51,66264.93,2.2,-0.21865,0.00029,4.5045]
[1780456871600,65.51,66264.2,2.2,-0.21886,0.0003,4.50696]
[1780456872068,65.51,66264.2,2.2,-0.21886,0.0003,4.50696]
[1780456872180,65.51,66267.64,2.2,-0.21784,0.00029,4.49513]
[1780456874194,65.51,66270.95,2.2,-0.21687,0.00029,4.48372]
[1780456878301,65.51,66276.52,2.2,-0.21524,0.00029,4.46453]
[1780456878380,65.51,66276.52,2.2,-0.21524,0.00029,4.46453]
[1780456878400,65.51,66276.52,2.2,-0.21524,0.00029,4.46453]
[1780456878521,65.51,66276.52,2.2,-0.21524,0.00029,4.46453]
[1780456878596,65.51,66276.52,2.2,-0.21524,0.00029,4.46453]
[1780456879229,65.51,66285.72,2.2,-0.21256,0.00029,4.43271]
[1780456881243,65.51,66282.84,2.2,-0.21339,0.00029,4.44265]
[1780456882250,65.51,66280.36,2.2,-0.21411,0.00029,4.45124]
[1780456885620,65.51,66281.6,2.2,-0.21375,0.00029,4.4469]
[1780456886278,65.51,66286.92,2.2,-0.2122,0.00029,4.42846]
[1780456886817,65.51,66286.92,2.2,-0.2122,0.00029,4.42846]
[1780456887044,65.51,66286.92,2.2,-0.2122,0.00029,4.42846]
[1780456887104,65.51,66286.92,2.2,-0.2122,0.00029,4.42846]
[1780456887285,65.51,66291.88,2.2,-0.21077,0.00029,4.41121]
[1780456888292,65.51,66296.9,2.2,-0.20931,0.00029,4.39367]
[1780456890306,65.51,66301.1,2.2,-0.2081,0.00029,4.37895]
[1780456891313,65.5,66302.39,2.2,-0.20732,0.00029,4.36146]
[1780456891425,65.5,66302.39,2.2,-0.20732,0.00029,4.36146]
[1780456891543,65.5,66302.39,2.2,-0.20732,0.00029,4.36146]
[1780456892320,65.5,66296.11,2.2,-0.20912,0.00029,4.38338]
[1780456893327,65.5,66290.21,2.2,-0.21083,0.00029,4.40394]
[1780456893787,65.5,66290.21,2.2,-0.21083,0.00029,4.40394]
[1780456897355,65.5,66288.01,2.2,-0.21145,0.00029,4.41147]
[1780456900821,65.5,66291.23,2.2,-0.21051,0.00029,4.40012]
[1780456905890,65.5,66290.31,2.2,-0.21077,0.00029,4.40321]
[1780456911454,65.49,66289.92,2.2,-0.21086,0.00029,4.40431]
[1780456917072,65.49,66290.19,2.2,-0.21077,0.00029,4.40326]
[1780456917601,65.49,66298.36,2.2,-0.20841,0.00029,4.37469]
[1780456919202,65.49,66301.93,2.2,-0.20738,0.00029,4.36222]
[1780456920791,65.49,66302.8,2.2,-0.20714,0.00029,4.35919]
[1780456920872,65.49,66302.91,2.2,-0.20711,0.00029,4.35882]
[1780456921801,65.49,66302.91,2.2,-0.20711,0.00029,4.35882]
[1780456927355,65.49,66301.88,2.2,-0.2074,0.00029,4.36248]
[1780456927888,65.49,66301.98,2.2,-0.20738,0.00029,4.36214]
[1780456928260,65.49,66301.98,2.2,-0.20738,0.00029,4.36214]
[1780456928283,65.49,66301.98,2.2,-0.20738,0.00029,4.36214]
[1780456928551,65.49,66301.98,2.2,-0.20738,0.00029,4.36214]
[1780456929055,65.49,66296.24,2.2,-0.20903,0.00029,4.3822]
[1780456930587,65.49,66298.76,2.2,-0.2083,0.00029,4.3734]
[1780456932546,65.49,66300.16,2.2,-0.2079,0.00029,4.36851]
[1780456932633,65.49,66300.16,2.2,-0.2079,0.00029,4.36851]
[1780456933044,65.49,66300.16,2.2,-0.2079,0.00029,4.36851]
[1780456933147,65.49,66296.6,2.2,-0.20892,0.00029,4.38095]
[1780456934355,65.49,66288.9,2.2,-0.21115,0.00029,4.40776]
[1780456935058,65.49,66286.72,2.2,-0.21177,0.00029,4.41529]
[1780456939821,65.48,66288.08,2.2,-0.21136,0.00029,4.41039]
[1780456940060,65.48,66288.08,2.2,-0.21136,0.00029,4.41039]
[1780456940325,65.48,66288.08,2.2,-0.21136,0.00029,4.41039]
[1780456941146,65.48,66288.08,2.2,-0.21136,0.00029,4.41035]
[1780456941247,65.48,66291.56,2.2,-0.21035,0.00029,4.3982]
[1780456941949,65.48,66291.56,2.2,-0.21035,0.00029,4.3982]
[1780456943803,65.48,66294.37,2.2,-0.20954,0.00029,4.38836]
[1780456944686,65.48,66298.02,2.2,-0.20848,0.00029,4.3756]
[1780456949722,65.48,66299.1,2.2,-0.20817,0.00029,4.37184]
[1780456950723,65.48,66299.1,2.2,-0.20817,0.00029,4.37184]
[1780456951944,65.48,66298.72,2.2,-0.20828,0.00029,4.37318]
[1780456952159,65.48,66298.6,2.2,-0.20791,0.00029,4.36062]
[1780456952743,65.48,66301.46,2.2,-0.20708,0.00029,4.35062]
[1780456954105,65.48,66301.46,2.2,-0.20708,0.00029,4.35062]
[1780456954206,65.48,66305.48,2.2,-0.20594,0.00029,4.33657]
[1780456955010,65.48,66305.48,2.2,-0.20594,0.00029,4.33657]
[1780456955042,65.48,66310.8,2.2,-0.20442,0.00028,4.31787]
[1780456955767,65.48,66310.8,2.2,-0.20442,0.00028,4.31787]
[1780456956558,65.48,66310.81,2.2,-0.20441,0.00028,4.31784]
[1780456957810,65.48,66311.43,2.2,-0.20424,0.00028,4.31566]
[1780456957866,65.48,66311.43,2.2,-0.20424,0.00028,4.31566]
[1780456957917,65.48,66311.43,2.2,-0.20424,0.00028,4.31566]
[1780456957985,65.48,66311.58,2.2,-0.20419,0.00028,4.31513]
[1780456958698,65.48,66311.58,2.2,-0.20419,0.00028,4.31513]
[1780456958736,65.48,66311.58,2.2,-0.20419,0.00028,4.31513]
[1780456958787,65.48,66306.79,2.2,-0.20556,0.00029,4.33201]
[1780456959982,65.48,66306.79,2.2,-0.20556,0.00029,4.33201]
[1780456965515,65.49,66307.95,2.2,-0.20526,0.00029,4.32823]
[1780456969864,65.49,66304.16,2.2,-0.20636,0.00029,4.34174]
[1780456970865,65.49,66304.16,2.2,-0.20636,0.00029,4.34174]
[1780456971324,65.49,66302.44,2.2,-0.20685,0.00029,4.34779]
[1780456971458,65.49,66302.44,2.2,-0.20685,0.00029,4.34779]
[1780456971843,65.49,66302.44,2.2,-0.20685,0.00029,4.34779]
[1780456971882,65.49,66302.44,2.2,-0.20685,0.00029,4.34779]
[1780456972214,65.49,66302.44,2.2,-0.20685,0.00029,4.34779]
[1780456972288,65.49,66322.46,2.2,-0.20116,0.00028,4.27745]
[1780456972607,65.49,66322.46,2.2,-0.20116,0.00028,4.27745]
[1780456972770,65.49,66322.46,2.2,-0.20116,0.00028,4.27745]
[1780456972839,65.49,66322.46,2.2,-0.20116,0.00028,4.27745]
[1780456973278,65.49,66333.06,2.2,-0.19819,0.00028,4.23996]
[1780456973621,65.49,66333.06,2.2,-0.19819,0.00028,4.23996]
[1780456974237,65.49,66336.08,2.2,-0.19734,0.00028,4.2292]
[1780456974545,65.49,66336.08,2.2,-0.19734,0.00028,4.2292]
[1780456975010,65.49,66330.92,2.2,-0.19879,0.00028,4.24751]
[1780456975920,65.49,66326.26,2.2,-0.20009,0.00028,4.264]
[1780456979947,65.49,66325.47,2.2,-0.20031,0.00028,4.26675]
[1780456980598,65.49,66325.44,2.2,-0.20032,0.00028,4.26685]
[1780456981268,65.49,66325.44,2.2,-0.20032,0.00028,4.26685]
[1780456981278,65.49,66329.59,2.2,-0.19915,0.00028,4.25217]
[1780456983205,65.49,66327.86,2.2,-0.19964,0.00028,4.25829]
[1780456983287,65.49,66323.64,2.2,-0.20082,0.00028,4.27319]
[1780456983773,65.49,66323.64,2.2,-0.20082,0.00028,4.27319]
[1780456984358,65.49,66326.04,2.2,-0.20015,0.00028,4.2647]
[1780456985304,65.49,66326.04,2.2,-0.20015,0.00028,4.2647]
[1780456985317,65.49,66331.99,2.2,-0.19848,0.00028,4.24364]
[1780456986203,65.49,66331.99,2.2,-0.19848,0.00028,4.24364]
[1780456986221,65.49,66335.77,2.2,-0.19743,0.00028,4.23027]
[1780456989105,65.49,66337.03,2.2,-0.19707,0.00028,4.22573]
[1780456989631,65.49,66336.64,2.2,-0.19718,0.00028,4.22709]
[1780456990103,65.49,66336.64,2.2,-0.19718,0.00028,4.22709]
[1780456990378,65.49,66336.64,2.2,-0.19718,0.00028,4.22709]
[1780456991302,65.49,66336.34,2.2,-0.19726,0.00028,4.22812]
[1780456992365,65.49,66338.4,2.2,-0.19668,0.00028,4.22078]
[1780456992468,65.49,66337.54,2.2,-0.19692,0.00028,4.22381]
[1780456993049,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456993665,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456993726,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456993973,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456994075,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456994164,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456994298,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456994326,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456994331,65.49,66337.77,2.2,-0.19686,0.00028,4.22298]
[1780456994424,65.49,66344.15,2.2,-0.19508,0.00028,4.20029]
[1780456995331,65.49,66344.15,2.2,-0.19508,0.00028,4.20029]
[1780456995355,65.49,66344.15,2.2,-0.19508,0.00028,4.20029]
[1780456995390,65.48,66358.95,2.2,-0.19101,0.00027,4.14747]
[1780456995798,65.48,66358.95,2.2,-0.19101,0.00027,4.14747]
[1780456996019,65.48,66358.95,2.2,-0.19101,0.00027,4.14747]
[1780456996134,65.48,66358.95,2.2,-0.19101,0.00027,4.14747]
[1780456996454,65.48,66358.95,2.2,-0.19101,0.00027,4.14747]
[1780456996250,65.48,66378.91,2.2,-0.18561,0.00027,4.07597]
[1780456996541,65.48,66378.91,2.2,-0.18561,0.00027,4.07597]
[1780456996813,65.48,66378.91,2.2,-0.18561,0.00027,4.07597]
[1780456997332,65.48,66378.91,2.2,-0.18561,0.00027,4.07597]
[1780456997429,65.48,66378.91,2.2,-0.18561,0.00027,4.07597]
[1780456997469,65.48,66378.91,2.2,-0.18561,0.00027,4.07597]
[1780456997458,65.48,66383.36,2.2,-0.18442,0.00027,4.05998]
[1780456997648,65.48,66383.36,2.2,-0.18442,0.00027,4.05998]
[1780456997970,65.48,66383.36,2.2,-0.18442,0.00027,4.05998]
[1780456998073,65.48,66383.36,2.2,-0.18442,0.00027,4.05998]
[1780456998085,65.48,66374.96,2.2,-0.18667,0.00027,4.09009]
[1780456998507,65.48,66374.96,2.2,-0.18667,0.00027,4.09009]
[1780456999178,65.48,66374.96,2.2,-0.18667,0.00027,4.09009]
[1780456999187,65.48,66374.96,2.2,-0.18667,0.00027,4.09009]
[1780456999523,65.48,66374.96,2.2,-0.18667,0.00027,4.09009]
[1780456999243,65.48,66373.98,2.2,-0.18693,0.00027,4.09358]
[1780456999546,65.48,66373.98,2.2,-0.18693,0.00027,4.09358]
[1780457000420,65.48,66373.98,2.2,-0.18693,0.00027,4.09358]
[1780457000434,65.48,66373.98,2.2,-0.18693,0.00027,4.09358]
[1780457000432,65.48,66371.69,2.2,-0.18755,0.00027,4.10179]
[1780457001102,65.48,66371.69,2.2,-0.18755,0.00027,4.10179]
[1780457001222,65.48,66368.76,2.2,-0.18833,0.00027,4.11219]
[1780457002114,65.48,66371.03,2.2,-0.18771,0.00027,4.10392]
[1780457002860,65.48,66371.03,2.2,-0.18771,0.00027,4.10392]
[1780457003185,65.48,66371.03,2.2,-0.18771,0.00027,4.10392]
[1780457003238,65.48,66371.03,2.2,-0.18771,0.00027,4.10392]
[1780457003274,65.48,66372.63,2.2,-0.18727,0.00027,4.09808]
[1780457004401,65.47,66377.57,2.2,-0.18593,0.00027,4.08025]
[1780457005710,65.47,66379.52,2.2,-0.1854,0.00027,4.07316]
[1780457005799,65.47,66379.52,2.2,-0.1854,0.00027,4.07316]
[1780457005956,65.47,66379.52,2.2,-0.1854,0.00027,4.07316]
[1780457005976,65.47,66379.52,2.2,-0.1854,0.00027,4.07316]
[1780457006031,65.47,66379.52,2.2,-0.1854,0.00027,4.07316]
[1780457006191,65.47,66373.03,2.2,-0.18714,0.00027,4.09638]
[1780457007018,65.47,66373.03,2.2,-0.18714,0.00027,4.09638]
[1780457007151,65.47,66360.7,2.2,-0.19049,0.00027,4.14058]
[1780457008395,65.47,66356.43,2.2,-0.19165,0.00027,4.15575]
[1780457009965,65.47,66356.01,2.2,-0.19176,0.00027,4.15716]
[1780457010996,65.47,66356.8,2.2,-0.19153,0.00027,4.15424]
[1780457011642,65.46,66353.69,2.2,-0.19195,0.00027,4.15214]
[1780457011972,65.46,66353.69,2.2,-0.19195,0.00027,4.15214]
[1780457012117,65.46,66353.69,2.2,-0.19195,0.00027,4.15214]
[1780457012464,65.46,66351.53,2.2,-0.19255,0.00027,4.15983]
[1780457013595,65.46,66350.79,2.2,-0.19275,0.00028,4.16243]
[1780457014143,65.46,66350.79,2.2,-0.19275,0.00028,4.16243]
[1780457016440,65.46,66349.43,2.2,-0.19312,0.00028,4.16721]
[1780457018681,65.46,66351.64,2.2,-0.1925,0.00027,4.1592]
[1780457018980,65.46,66351.64,2.2,-0.1925,0.00027,4.1592]
[1780457021482,65.46,66352.81,2.2,-0.19217,0.00027,4.15497]
[1780457021970,65.46,66353.02,2.2,-0.19211,0.00027,4.15419]
[1780457023369,65.46,66354.02,2.2,-0.19184,0.00027,4.15059]
[1780457023393,65.45,66357.37,2.2,-0.19092,0.00027,4.13859]
[1780457025285,65.45,66354.74,2.2,-0.19163,0.00027,4.14797]
[1780457025700,65.45,66354.74,2.2,-0.19163,0.00027,4.14797]
[1780457025812,65.45,66354.74,2.2,-0.19163,0.00027,4.14797]
[1780457026292,65.45,66360.88,2.2,-0.18995,0.00027,4.126]
[1780457026982,65.45,66360.88,2.2,-0.18995,0.00027,4.126]
[1780457027270,65.45,66360.88,2.2,-0.18995,0.00027,4.126]
[1780457027293,65.45,66360.88,2.2,-0.18995,0.00027,4.126]
[1780457027299,65.45,66365.45,2.2,-0.18871,0.00027,4.10964]
[1780457028188,65.45,66365.45,2.2,-0.18871,0.00027,4.10964]
[1780457030320,65.45,66370.35,2.2,-0.18738,0.00027,4.09196]
[1780457032334,65.45,66372.77,2.2,-0.18672,0.00027,4.08324]
[1780457033341,65.45,66375.13,2.2,-0.18608,0.00027,4.07475]
[1780457033873,65.45,66375.13,2.2,-0.18608,0.00027,4.07475]
[1780457033956,65.45,66375.13,2.2,-0.18608,0.00027,4.07475]
[1780457034235,65.45,66375.13,2.2,-0.18608,0.00027,4.07475]
[1780457034348,65.45,66378.08,2.2,-0.18529,0.00027,4.06415]
[1780457035906,65.45,66378.46,2.2,-0.18518,0.00027,4.06274]
[1780457036482,65.45,66378.46,2.2,-0.18518,0.00027,4.06274]
[1780457036493,65.45,66373.79,2.2,-0.18644,0.00027,4.07946]
[1780457036615,65.45,66373.79,2.2,-0.18644,0.00027,4.07946]
[1780457037369,65.45,66366.71,2.2,-0.18835,0.00027,4.10485]
[1780457038376,65.45,66362.38,2.2,-0.18952,0.00027,4.12032]
[1780457040118,65.45,66362.91,2.2,-0.18937,0.00027,4.11837]
[1780457040371,65.45,66362.91,2.2,-0.18937,0.00027,4.11837]
[1780457040392,65.44,66365.43,2.2,-0.18869,0.00027,4.10929]
[1780457040797,65.44,66365.43,2.2,-0.18869,0.00027,4.10929]
[1780457042518,65.44,66364.72,2.2,-0.18887,0.00027,4.11179]
[1780457046434,65.44,66358.73,2.2,-0.19049,0.00027,4.13297]
[1780457051469,65.43,66359.58,2.2,-0.19023,0.00027,4.12959]
[1780457053483,65.43,66361.81,2.2,-0.18961,0.00027,4.12149]
[1780457055497,65.43,66355.66,2.2,-0.19128,0.00027,4.14337]
[1780457055783,65.43,66355.66,2.2,-0.19128,0.00027,4.14337]
[1780457056335,65.43,66355.66,2.2,-0.19128,0.00027,4.14337]
[1780457056641,65.42,66354.58,2.2,-0.19157,0.00027,4.14715]
[1780457057831,65.42,66354.7,2.2,-0.19154,0.00027,4.14671]
[1780457064254,65.42,66357.31,2.2,-0.19082,0.00027,4.13729]
[1780457066344,65.42,66356.84,2.2,-0.19095,0.00027,4.13896]
[1780457066574,65.42,66351.84,2.2,-0.19232,0.00027,4.1568]
[1780457071609,65.42,66351.63,2.2,-0.19194,0.00028,4.14424]
[1780457074753,65.42,66352.58,2.2,-0.19167,0.00027,4.14079]
[1780457075185,65.42,66352.58,2.2,-0.19167,0.00027,4.14079]
[1780457077263,65.42,66352.6,2.2,-0.19166,0.00027,4.14069]
[1780457078391,65.42,66353.1,2.2,-0.19152,0.00027,4.13888]
[1780457078875,65.42,66352.58,2.2,-0.19166,0.00027,4.14072]
[1780457079228,65.41,66341.34,2.2,-0.19476,0.00028,4.18075]
[1780457079666,65.41,66335.39,2.2,-0.19642,0.00028,4.20192]
[1780457081680,65.41,66332.9,2.2,-0.19711,0.00028,4.2107]
[1780457082916,65.41,66332.9,2.2,-0.19711,0.00028,4.2107]
[1780457086250,65.41,66334.46,2.2,-0.19667,0.00028,4.20504]
[1780457087868,65.41,66339.32,2.2,-0.1953,0.00028,4.18766]
[1780457090971,65.4,66339.97,2.2,-0.19511,0.00028,4.18514]
[1780457091530,65.4,66342.86,2.2,-0.1943,0.00028,4.17479]
[1780457092112,65.4,66342.86,2.2,-0.1943,0.00028,4.17479]
[1780457097157,65.4,66344.13,2.2,-0.19393,0.00028,4.16995]
[1780457099042,65.39,66346.89,2.2,-0.19315,0.00028,4.16]
[1780457104651,65.39,66346.47,2.2,-0.19326,0.00028,4.16135]
[1780457106450,65.39,66346.54,2.2,-0.19324,0.00028,4.16107]
[1780457106652,65.39,66346.54,2.2,-0.19323,0.00028,4.16098]
[1780457107221,65.39,66350.95,2.2,-0.19201,0.00028,4.14514]
[1780457107817,65.39,66350.95,2.2,-0.19201,0.00028,4.14514]
[1780457109103,65.38,66347.38,2.2,-0.19298,0.00028,4.15775]
[1780457113966,65.38,66346.05,2.2,-0.19333,0.00028,4.16222]
[1780457117425,65.37,66342.32,2.2,-0.19433,0.00028,4.1752]
[1780457117942,65.37,66335.58,2.2,-0.19621,0.00028,4.1992]
[1780457118764,65.37,66335.58,2.2,-0.19621,0.00028,4.1992]
[1780457118896,65.37,66335.58,2.2,-0.19621,0.00028,4.1992]
[1780457119391,65.37,66337.57,2.2,-0.19564,0.00028,4.19198]
[1780457119957,65.37,66344.83,2.2,-0.19363,0.00028,4.1661]
[1780457121035,65.37,66344.83,2.2,-0.19363,0.00028,4.1661]
[1780457121593,65.37,66344.83,2.2,-0.19363,0.00028,4.1661]
[1780457121071,65.36,66345.66,2.2,-0.19339,0.00028,4.16303]
[1780457121971,65.36,66343.24,2.2,-0.19406,0.00028,4.17167]
[1780457123723,65.36,66341.45,2.2,-0.19455,0.00028,4.17797]
[1780457128392,65.36,66341.5,2.2,-0.19452,0.00028,4.17763]
[1780457128982,65.36,66343.26,2.2,-0.19403,0.00028,4.17124]
[1780457129604,65.36,66343.26,2.2,-0.19403,0.00028,4.17124]
[1780457129020,65.36,66344.06,2.2,-0.19381,0.00028,4.16839]
[1780457129820,65.36,66344.06,2.2,-0.19381,0.00028,4.16839]
[1780457130079,65.36,66344.06,2.2,-0.19381,0.00028,4.16839]
[1780457130226,65.36,66344.06,2.2,-0.19381,0.00028,4.16839]
[1780457130556,65.36,66344.06,2.2,-0.19381,0.00028,4.16839]
[1780457130598,65.36,66344.06,2.2,-0.19381,0.00028,4.16839]
[1780457130612,65.36,66337.74,2.2,-0.19555,0.00028,4.19083]
[1780457130740,65.36,66337.74,2.2,-0.19555,0.00028,4.19083]
[1780457130863,65.36,66337.74,2.2,-0.19555,0.00028,4.19083]
[1780457131238,65.35,66321.05,2.2,-0.19981,0.00028,4.23696]
[1780457133000,65.35,66319.5,2.2,-0.20025,0.00028,4.24244]
[1780457133885,65.35,66319.06,2.2,-0.20036,0.00028,4.24382]
[1780457136455,65.35,66317.54,2.2,-0.20078,0.00028,4.2491]
[1780457136547,65.34,66317.3,2.2,-0.20084,0.00028,4.24975]
[1780457137490,65.34,66313.5,2.2,-0.20191,0.00028,4.26315]
[1780457139299,65.34,66312.69,2.2,-0.20214,0.00028,4.26596]
[1780457140510,65.34,66316.04,2.2,-0.20118,0.00028,4.25399]
[1780457141446,65.34,66316.04,2.2,-0.20118,0.00028,4.25399]
[1780457141463,65.34,66318.89,2.2,-0.20036,0.00028,4.24383]
[1780457144676,65.33,66317.67,2.2,-0.20069,0.00028,4.24796]
[1780457145529,65.33,66317.67,2.2,-0.20069,0.00028,4.24796]
[1780457145567,65.33,66317.67,2.2,-0.20069,0.00028,4.24796]
[1780457146687,65.33,66317.59,2.2,-0.20071,0.00028,4.24811]
[1780457146735,65.33,66317.59,2.2,-0.20071,0.00028,4.24811]
[1780457147253,65.33,66317.59,2.2,-0.20071,0.00028,4.24811]
[1780457147349,65.33,66317.72,2.2,-0.20066,0.00028,4.24751]
[1780457147941,65.33,66317.72,2.2,-0.20066,0.00028,4.24751]
[1780457148546,65.32,66317.88,2.2,-0.2006,0.00028,4.24681]
[1780457149061,65.32,66317.88,2.2,-0.2006,0.00028,4.24681]
[1780457149160,65.32,66315.57,2.2,-0.20125,0.00028,4.25492]
[1780457149818,65.32,66315.57,2.2,-0.20125,0.00028,4.25492]
[1780457149989,65.32,66315.57,2.2,-0.20125,0.00028,4.25492]
[1780457150414,65.32,66315.57,2.2,-0.20125,0.00028,4.25492]
[1780457150515,65.32,66314.06,2.2,-0.20167,0.00028,4.26014]
[1780457150654,65.32,66314.06,2.2,-0.20167,0.00028,4.26014]
[1780457152181,65.31,66310.14,2.2,-0.20277,0.00029,4.27369]
[1780457153373,65.31,66310.14,2.2,-0.20277,0.00029,4.27369]
[1780457153464,65.31,66308.03,2.2,-0.20336,0.00029,4.28097]
[1780457154011,65.31,66308.03,2.2,-0.20336,0.00029,4.28097]
[1780457154106,65.31,66308.03,2.2,-0.20336,0.00029,4.28097]
[1780457155718,65.3,66306.72,2.2,-0.20371,0.00029,4.28538]
[1780457155777,65.3,66306.72,2.2,-0.20371,0.00029,4.28538]
[1780457155784,65.3,66306.72,2.2,-0.20371,0.00029,4.28538]
[1780457155835,65.3,66306.72,2.2,-0.20371,0.00029,4.28538]
[1780457156022,65.3,66306.72,2.2,-0.20371,0.00029,4.28538]
[1780457156598,65.3,66299.31,2.2,-0.20584,0.00029,4.31142]
[1780457157216,65.3,66293.2,2.2,-0.2076,0.00029,4.33279]
[1780457157987,65.3,66293.2,2.2,-0.2076,0.00029,4.33279]
[1780457158617,65.3,66293.2,2.2,-0.2076,0.00029,4.33279]
[1780457159386,65.3,66292.41,2.2,-0.20782,0.00029,4.33546]
[1780457159780,65.3,66291.94,2.2,-0.20795,0.00029,4.337]
[1780457159789,65.3,66291.94,2.2,-0.20795,0.00029,4.337]
[1780457159801,65.3,66291.94,2.2,-0.20795,0.00029,4.337]
[1780457160586,65.3,66286.29,2.2,-0.20958,0.00029,4.35672]
[1780457161590,65.29,66276.85,2.2,-0.21234,0.00029,4.38956]
[1780457163208,65.29,66275.06,2.2,-0.21285,0.00029,4.39566]
[1780457163259,65.29,66276.55,2.2,-0.2124,0.00029,4.39035]
[1780457165006,65.29,66278.15,2.2,-0.21193,0.00029,4.38472]
[1780457165395,65.29,66278.15,2.2,-0.21193,0.00029,4.38472]
[1780457165477,65.28,66279.38,2.2,-0.21156,0.00029,4.38038]
[1780457166378,65.28,66279.38,2.2,-0.21156,0.00029,4.38038]
[1780457166634,65.28,66280.55,2.2,-0.21121,0.00029,4.37618]
[1780457166772,65.28,66280.55,2.2,-0.21121,0.00029,4.37618]
[1780457166861,65.28,66280.55,2.2,-0.21121,0.00029,4.37618]
[1780457167287,65.28,66288.27,2.2,-0.20895,0.00029,4.34913]
[1780457168294,65.28,66292.82,2.2,-0.20763,0.00029,4.33314]
[1780457169241,65.28,66292.82,2.2,-0.20763,0.00029,4.33314]
[1780457175039,65.28,66290.37,2.2,-0.20833,0.00029,4.34157]
[1780457177901,65.27,66289.16,2.2,-0.20867,0.00029,4.3457]
[1780457178364,65.27,66285.81,2.2,-0.20964,0.00029,4.35738]
[1780457179371,65.27,66283.34,2.2,-0.21036,0.00029,4.36596]
[1780457179971,65.27,66283.34,2.2,-0.21036,0.00029,4.36596]
[1780457180198,65.27,66283.34,2.2,-0.21036,0.00029,4.36596]
[1780457180627,65.27,66274.62,2.2,-0.21291,0.00029,4.3963]
[1780457180945,65.27,66274.62,2.2,-0.21291,0.00029,4.3963]
[1780457181393,65.27,66274.62,2.2,-0.21291,0.00029,4.3963]
[1780457181431,65.27,66274.62,2.2,-0.21291,0.00029,4.3963]
[1780457181597,65.27,66274.62,2.2,-0.21291,0.00029,4.3963]
[1780457181646,65.27,66262.92,2.2,-0.21636,0.0003,4.43683]
[1780457181921,65.27,66262.92,2.2,-0.21636,0.0003,4.43683]
[1780457182299,65.27,66262.92,2.2,-0.21636,0.0003,4.43683]
[1780457182432,65.27,66262.92,2.2,-0.21636,0.0003,4.43683]
[1780457182674,65.27,66256.76,2.2,-0.21819,0.0003,4.45802]
[1780457182814,65.27,66256.76,2.2,-0.21819,0.0003,4.45802]
[1780457183428,65.27,66256.76,2.2,-0.21819,0.0003,4.45802]
[1780457183536,65.27,66256.76,2.2,-0.21819,0.0003,4.45802]
[1780457183637,65.26,66254.19,2.2,-0.21895,0.0003,4.46682]
[1780457184156,65.26,66254.19,2.2,-0.21895,0.0003,4.46682]
[1780457185506,65.26,66252.7,2.2,-0.21939,0.0003,4.47189]
[1780457186420,65.26,66256.37,2.2,-0.21828,0.0003,4.45912]
[1780457187554,65.26,66256.37,2.2,-0.21828,0.0003,4.45912]
[1780457187587,65.26,66255.95,2.2,-0.21841,0.0003,4.46052]
[1780457189532,65.26,66247.87,2.2,-0.22082,0.0003,4.48818]
[1780457190164,65.26,66247.87,2.2,-0.22082,0.0003,4.48818]
[1780457190622,65.26,66238.25,2.2,-0.22372,0.0003,4.5211]
[1780457192148,65.25,66234.89,2.2,-0.22432,0.0003,4.51944]
[1780457192156,65.25,66234.89,2.2,-0.22432,0.0003,4.51944]
[1780457192212,65.25,66234.89,2.2,-0.22432,0.0003,4.51944]
[1780457192374,65.25,66234.89,2.2,-0.22432,0.0003,4.51944]
[1780457192713,65.25,66234.89,2.2,-0.22432,0.0003,4.51944]
[1780457192645,65.25,66219.58,2.2,-0.22899,0.00031,4.57126]
[1780457192845,65.25,66219.58,2.2,-0.22899,0.00031,4.57126]
[1780457193480,65.25,66219.58,2.2,-0.22899,0.00031,4.57126]
[1780457193505,65.25,66219.58,2.2,-0.22899,0.00031,4.57126]
[1780457193704,65.24,66182.4,2.2,-0.24057,0.00032,4.69509]
[1780457193728,65.24,66182.4,2.2,-0.24057,0.00032,4.69509]
[1780457194114,65.24,66182.4,2.2,-0.24057,0.00032,4.69509]
[1780457194206,65.24,66182.4,2.2,-0.24057,0.00032,4.69509]
[1780457194466,65.24,66182.4,2.2,-0.24057,0.00032,4.69509]
[1780457194548,65.24,66182.4,2.2,-0.24057,0.00032,4.69509]
[1780457194556,65.24,66182.4,2.2,-0.24057,0.00032,4.69509]
[1780457194634,65.24,66164.61,2.2,-0.24624,0.00032,4.75321]
[1780457195561,65.24,66164.61,2.2,-0.24624,0.00032,4.75321]
[1780457195621,65.24,66158.96,2.2,-0.24803,0.00032,4.77131]
[1780457196607,65.23,66161.88,2.2,-0.24708,0.00032,4.76174]
[1780457197090,65.23,66161.88,2.2,-0.24708,0.00032,4.76174]
[1780457197521,65.23,66162.82,2.2,-0.24677,0.00032,4.75859]
[1780457199229,65.23,66164.27,2.2,-0.2463,0.00032,4.75383]
[1780457199312,65.23,66164.27,2.2,-0.2463,0.00032,4.75383]
[1780457199532,65.23,66168.12,2.2,-0.24506,0.00032,4.74126]
[1780457200256,65.23,66168.12,2.2,-0.24506,0.00032,4.74126]
[1780457200539,65.23,66173.21,2.2,-0.24343,0.00032,4.72457]
[1780457200853,65.23,66173.21,2.2,-0.24343,0.00032,4.72457]
[1780457200876,65.23,66173.21,2.2,-0.24343,0.00032,4.72457]
[1780457201015,65.23,66173.21,2.2,-0.24343,0.00032,4.72457]
[1780457201318,65.23,66173.21,2.2,-0.24343,0.00032,4.72457]
[1780457201553,65.22,66189.89,2.2,-0.23814,0.00031,4.66964]
[1780457202028,65.22,66189.89,2.2,-0.23814,0.00031,4.66964]
[1780457202558,65.22,66193.2,2.2,-0.2371,0.00031,4.6586]
[1780457203487,65.22,66193.2,2.2,-0.2371,0.00031,4.6586]
[1780457203643,65.22,66193.2,2.2,-0.2371,0.00031,4.6586]
[1780457203641,65.22,66190.77,2.2,-0.23785,0.00031,4.66661]
[1780457204461,65.22,66190.77,2.2,-0.23785,0.00031,4.66661]
[1780457205892,65.22,66192.98,2.2,-0.23715,0.00031,4.65917]
[1780457206727,65.22,66190.82,2.2,-0.23782,0.00031,4.66628]
[1780457208949,65.21,66189.76,2.2,-0.23814,0.00031,4.66966]
[1780457210758,65.21,66189.78,2.2,-0.23813,0.00031,4.66947]
[1780457211639,65.21,66190.16,2.2,-0.238,0.00031,4.66815]
[1780457212447,65.21,66190.16,2.2,-0.238,0.00031,4.66815]
[1780457212549,65.21,66190.16,2.2,-0.238,0.00031,4.66815]
[1780457215763,65.2,66190.46,2.2,-0.23789,0.00031,4.66693]
[1780457218688,65.2,66188.42,2.2,-0.23852,0.00032,4.67365]
[1780457219175,65.2,66188.42,2.2,-0.23852,0.00032,4.67365]
[1780457220135,65.2,66188.68,2.2,-0.23844,0.00031,4.67277]
[1780457220334,65.2,66188.68,2.2,-0.23844,0.00031,4.67277]
[1780457221710,65.2,66184.39,2.2,-0.23979,0.00032,4.68691]
[1780457222572,65.2,66184.39,2.2,-0.23979,0.00032,4.68691]
[1780457222718,65.2,66175.24,2.2,-0.24269,0.00032,4.71695]
[1780457222796,65.2,66175.24,2.2,-0.24269,0.00032,4.71695]
[1780457223449,65.2,66175.24,2.2,-0.24269,0.00032,4.71695]
[1780457223544,65.2,66175.24,2.2,-0.24269,0.00032,4.71695]
[1780457223724,65.19,66168.99,2.2,-0.24467,0.00032,4.73727]
[1780457224424,65.19,66168.99,2.2,-0.24467,0.00032,4.73727]
[1780457225148,65.16,66169.57,2.2,-0.24436,0.00032,4.7341]
[1780457225550,65.16,66169.57,2.2,-0.24436,0.00032,4.7341]
[1780457225739,65.15,66167.23,2.2,-0.2451,0.00032,4.74165]
[1780457226054,65.15,66167.23,2.2,-0.2451,0.00032,4.74165]
[1780457226054,65.15,66167.23,2.2,-0.2451,0.00032,4.74165]
[1780457227004,65.15,66167.23,2.2,-0.2451,0.00032,4.74157]
[1780457227373,65.15,66167.23,2.2,-0.2451,0.00032,4.74157]
[1780457227474,65.15,66163.23,2.2,-0.24637,0.00032,4.75453]
[1780457228561,65.15,66166.14,2.2,-0.24543,0.00032,4.74499]
[1780457229651,65.15,66168.49,2.2,-0.24467,0.00032,4.73726]
[1780457229767,65.15,66172.0,2.2,-0.24355,0.00032,4.72579]
[1780457230925,65.15,66172.0,2.2,-0.24355,0.00032,4.72579]
[1780457231487,65.15,66172.0,2.2,-0.24355,0.00032,4.72579]
[1780457231950,65.14,66170.99,2.2,-0.24386,0.00032,4.72898]
[1780457232416,65.14,66170.99,2.2,-0.24386,0.00032,4.72898]
[1780457232437,65.14,66170.99,2.2,-0.24386,0.00032,4.72898]
[1780457232699,65.14,66167.05,2.2,-0.24512,0.00032,4.74177]
[1780457232818,65.14,66167.05,2.2,-0.24512,0.00032,4.74177]
[1780457233197,65.14,66157.21,2.2,-0.24828,0.00032,4.7737]
[1780457233800,65.14,66154.26,2.2,-0.24922,0.00032,4.78316]
[1780457237549,65.13,66154.58,2.2,-0.24909,0.00032,4.78187]
[1780457237661,65.13,66156.27,2.2,-0.24854,0.00032,4.77634]
[1780457237847,65.13,66156.27,2.2,-0.24854,0.00032,4.77634]
[1780457238094,65.13,66156.27,2.2,-0.24854,0.00032,4.77634]
[1780457238107,65.13,66156.27,2.2,-0.24854,0.00032,4.77634]
[1780457238600,65.13,66165.14,2.2,-0.24568,0.00032,4.7475]
[1780457238933,65.13,66165.14,2.2,-0.24568,0.00032,4.7475]
[1780457239577,65.12,66174.46,2.2,-0.2427,0.00032,4.71701]
[1780457240232,65.12,66174.46,2.2,-0.2427,0.00032,4.71701]
[1780457240380,65.12,66174.46,2.2,-0.2427,0.00032,4.71701]
[1780457241955,65.12,66173.25,2.2,-0.24308,0.00032,4.72089]
[1780457242725,65.12,66168.57,2.2,-0.24457,0.00032,4.73614]
[1780457243123,65.12,66168.57,2.2,-0.24457,0.00032,4.73614]
[1780457243223,65.12,66165.74,2.2,-0.24547,0.00032,4.74537]
[1780457245709,65.11,66168.16,2.2,-0.24468,0.00032,4.73728]
[1780457245879,65.11,66168.16,2.2,-0.24468,0.00032,4.73728]
[1780457246424,65.11,66164.61,2.2,-0.24581,0.00032,4.74878]
[1780457247272,65.11,66160.5,2.2,-0.24712,0.00032,4.76204]
[1780457251762,65.1,66164.66,2.2,-0.24536,0.00032,4.73547]
[1780457251926,65.1,66169.27,2.2,-0.24389,0.00032,4.72042]
[1780457253337,65.1,66172.69,2.2,-0.24278,0.00032,4.70913]
[1780457254327,65.1,66175.3,2.2,-0.24195,0.00032,4.70053]
[1780457255290,65.1,66175.3,2.2,-0.24195,0.00032,4.70053]
[1780457256828,65.1,66173.31,2.2,-0.24258,0.00032,4.70703]
[1780457257607,65.1,66173.31,2.2,-0.24258,0.00032,4.70703]
[1780457257981,65.09,66173.65,2.2,-0.24247,0.00032,4.70585]
[1780457258204,65.09,66173.65,2.2,-0.24247,0.00032,4.70585]
[1780457258476,65.09,66173.65,2.2,-0.24247,0.00032,4.70585]
[1780457258525,65.09,66173.65,2.2,-0.24247,0.00032,4.70585]
[1780457258687,65.09,66173.65,2.2,-0.24247,0.00032,4.70585]
[1780457258715,65.09,66173.65,2.2,-0.24247,0.00032,4.70585]
[1780457258708,65.09,66141.09,2.2,-0.25296,0.00033,4.81123]
[1780457259171,65.09,66141.09,2.2,-0.25296,0.00033,4.81123]
[1780457259231,65.09,66141.09,2.2,-0.25296,0.00033,4.81123]
[1780457259708,65.09,66141.09,2.2,-0.25296,0.00033,4.81123]
[1780457259773,65.09,66137.27,2.2,-0.25421,0.00033,4.82339]
[1780457260158,65.09,66137.27,2.2,-0.25421,0.00033,4.82339]
[1780457260168,65.09,66137.27,2.2,-0.25421,0.00033,4.82339]
[1780457260201,65.09,66137.27,2.2,-0.25421,0.00033,4.82339]
[1780457260297,65.09,66137.27,2.2,-0.25421,0.00033,4.82339]
[1780457260547,65.09,66137.27,2.2,-0.25421,0.00033,4.82339]
[1780457260754,65.09,66139.99,2.2,-0.25332,0.00033,4.81466]
[1780457261313,65.09,66153.56,2.2,-0.2489,0.00032,4.77104]
[1780457262702,65.09,66153.56,2.2,-0.2489,0.00032,4.77104]
[1780457262535,65.09,66160.68,2.2,-0.2466,0.00032,4.74796]
[1780457263057,65.09,66160.68,2.2,-0.2466,0.00032,4.74796]
[1780457263229,65.09,66160.68,2.2,-0.2466,0.00032,4.74796]
[1780457263300,65.09,66160.68,2.2,-0.2466,0.00032,4.74796]
[1780457264420,65.09,66160.24,2.2,-0.24674,0.00032,4.74937]
[1780457264554,65.09,66160.24,2.2,-0.24674,0.00032,4.74937]
[1780457264647,65.09,66160.24,2.2,-0.24674,0.00032,4.74937]
[1780457264777,65.09,66172.11,2.2,-0.24293,0.00032,4.71063]
[1780457264901,65.09,66172.11,2.2,-0.24293,0.00032,4.71063]
[1780457264942,65.09,66172.11,2.2,-0.24293,0.00032,4.71063]
[1780457265484,65.09,66172.11,2.2,-0.24293,0.00032,4.71063]
[1780457265642,65.09,66157.61,2.2,-0.24759,0.00032,4.75791]
[1780457266478,65.09,66157.61,2.2,-0.24759,0.00032,4.75791]
[1780457266572,65.09,66147.35,2.2,-0.25091,0.00033,4.79102]
[1780457268929,65.09,66146.94,2.2,-0.25104,0.00033,4.79231]
[1780457268939,65.09,66146.94,2.2,-0.25104,0.00033,4.79231]
[1780457269384,65.08,66153.27,2.2,-0.24898,0.00032,4.77185]
[1780457269937,65.08,66153.27,2.2,-0.24898,0.00032,4.77185]
[1780457270361,65.08,66153.27,2.2,-0.24898,0.00032,4.77185]
[1780457270554,65.08,66160.3,2.2,-0.24671,0.00032,4.74905]
[1780457270855,65.08,66160.3,2.2,-0.24671,0.00032,4.74905]
[1780457271559,65.08,66160.3,2.2,-0.24671,0.00032,4.74905]
[1780457271611,65.08,66160.3,2.2,-0.24671,0.00032,4.74905]
[1780457271756,65.08,66162.19,2.2,-0.2461,0.00032,4.7429]
[1780457272749,65.08,66162.19,2.2,-0.2461,0.00032,4.7429]
[1780457272903,65.08,66161.7,2.2,-0.24625,0.00032,4.74446]
[1780457273126,65.08,66161.7,2.2,-0.24625,0.00032,4.74446]
[1780457273732,65.08,66161.7,2.2,-0.24625,0.00032,4.74446]
[1780457273789,65.08,66161.7,2.2,-0.24625,0.00032,4.74446]
[1780457273756,65.08,66147.03,2.2,-0.25099,0.00033,4.79181]
[1780457273815,65.08,66147.03,2.2,-0.25099,0.00033,4.79181]
[1780457273989,65.08,66147.03,2.2,-0.25099,0.00033,4.79181]
[1780457274111,65.08,66147.03,2.2,-0.25099,0.00033,4.79181]
[1780457274341,65.08,66147.03,2.2,-0.25099,0.00033,4.79181]
[1780457274419,65.08,66147.03,2.2,-0.25099,0.00033,4.79181]
[1780457274693,65.08,66141.84,2.2,-0.25268,0.00033,4.80838]
[1780457275301,65.08,66141.84,2.2,-0.25268,0.00033,4.80838]
[1780457275346,65.08,66141.84,2.2,-0.25268,0.00033,4.80838]
[1780457275416,65.08,66141.84,2.2,-0.25268,0.00033,4.80838]
[1780457275621,65.08,66138.29,2.2,-0.25383,0.00033,4.81968]
[1780457276167,65.08,66138.29,2.2,-0.25383,0.00033,4.81968]
[1780457276527,65.08,66138.29,2.2,-0.25383,0.00033,4.81968]
[1780457276615,65.08,66138.29,2.2,-0.25383,0.00033,4.81968]
[1780457276732,65.07,66133.98,2.2,-0.25524,0.00033,4.83336]
[1780457276895,65.07,66133.98,2.2,-0.25524,0.00033,4.83336]
[1780457277094,65.07,66133.98,2.2,-0.25524,0.00033,4.83336]
[1780457277728,65.07,66127.68,2.2,-0.25731,0.00033,4.85332]
[1780457278070,65.07,66127.68,2.2,-0.25731,0.00033,4.85332]
[1780457278665,65.07,66123.49,2.2,-0.25869,0.00033,4.86651]
[1780457279583,65.07,66119.41,2.2,-0.26004,0.00033,4.87929]
[1780457280678,65.07,66119.41,2.2,-0.26004,0.00033,4.87929]
[1780457280727,65.07,66119.41,2.2,-0.26004,0.00033,4.87929]
[1780457280751,65.07,66120.43,2.2,-0.2597,0.00033,4.87606]
[1780457282383,65.07,66120.38,2.2,-0.25971,0.00033,4.87616]
[1780457282601,65.07,66131.76,2.2,-0.25595,0.00033,4.84022]
[1780457283634,65.07,66139.77,2.2,-0.25332,0.00033,4.8147]
[1780457284161,65.07,66139.77,2.2,-0.25332,0.00033,4.8147]
[1780457284474,65.07,66139.77,2.2,-0.25332,0.00033,4.8147]
[1780457286174,65.07,66143.18,2.2,-0.25221,0.00033,4.80378]
[1780457287785,65.07,66146.43,2.2,-0.25115,0.00033,4.79335]
[1780457289593,65.07,66148.45,2.2,-0.25049,0.00032,4.78688]
[1780457290441,65.07,66148.45,2.2,-0.25049,0.00032,4.78688]
[1780457290762,65.07,66148.45,2.2,-0.25049,0.00032,4.78688]
[1780457290797,65.07,66148.45,2.2,-0.25049,0.00032,4.78688]
[1780457290713,65.07,66145.24,2.2,-0.25154,0.00033,4.79722]
[1780457291704,65.07,66145.24,2.2,-0.25154,0.00033,4.79722]
[1780457291810,65.07,66145.24,2.2,-0.25154,0.00033,4.79722]
[1780457291753,65.07,66124.7,2.2,-0.25828,0.00033,4.86252]
[1780457292175,65.07,66124.7,2.2,-0.25828,0.00033,4.86252]
[1780457292521,65.07,66124.7,2.2,-0.25828,0.00033,4.86252]
[1780457292681,65.07,66124.7,2.2,-0.25828,0.00033,4.86252]
[1780457292772,65.07,66124.7,2.2,-0.25828,0.00033,4.86252]
[1780457292814,65.07,66108.03,2.2,-0.26381,0.00033,4.91455]
[1780457293246,65.07,66108.03,2.2,-0.26381,0.00033,4.91455]
[1780457293382,65.07,66108.03,2.2,-0.26381,0.00033,4.91455]
[1780457293416,65.07,66108.03,2.2,-0.26381,0.00033,4.91455]
[1780457293492,65.07,66108.03,2.2,-0.26381,0.00033,4.91455]
[1780457293685,65.07,66097.79,2.2,-0.26724,0.00034,4.94612]
[1780457294309,65.07,66097.79,2.2,-0.26724,0.00034,4.94612]
[1780457294355,65.07,66097.79,2.2,-0.26724,0.00034,4.94612]
[1780457294803,65.07,66097.79,2.2,-0.26724,0.00034,4.94612]
[1780457294815,65.07,66082.47,2.2,-0.27242,0.00034,4.99272]
[1780457295016,65.07,66082.47,2.2,-0.27242,0.00034,4.99272]
[1780457295755,65.07,66082.47,2.2,-0.27242,0.00034,4.99272]
[1780457295842,65.07,66082.47,2.2,-0.27242,0.00034,4.99272]
[1780457295788,65.07,66071.51,2.2,-0.27615,0.00034,5.02555]
[1780457296672,65.05,66067.33,2.2,-0.27754,0.00034,5.03754]
[1780457297387,65.05,66067.33,2.2,-0.27754,0.00034,5.03754]
[1780457297496,65.03,66067.61,2.2,-0.27738,0.00034,5.03617]
[1780457298095,65.03,66067.61,2.2,-0.27738,0.00034,5.03617]
[1780457298638,65.03,66067.61,2.2,-0.27738,0.00034,5.03617]
[1780457298640,65.03,66067.61,2.2,-0.27738,0.00034,5.03617]
[1780457298673,65.01,66066.76,2.2,-0.27761,0.00034,5.03817]
[1780457298878,65.01,66066.76,2.2,-0.27761,0.00034,5.03817]
[1780457298982,65.01,66066.76,2.2,-0.27761,0.00034,5.03817]
[1780457299185,65.01,66066.76,2.2,-0.27761,0.00034,5.03817]
[1780457300053,65.01,66067.18,2.2,-0.27747,0.00034,5.03693]
[1780457303316,64.99,66068.68,2.2,-0.27688,0.00034,5.03184]
[1780457303941,64.98,66067.63,2.2,-0.27723,0.00034,5.03486]
[1780457304559,64.98,66067.63,2.2,-0.27723,0.00034,5.03486]
[1780457305008,64.98,66068.15,2.2,-0.27705,0.00034,5.03326]
[1780457305012,64.98,66068.15,2.2,-0.27705,0.00034,5.03326]
[1780457305716,64.98,66068.15,2.2,-0.27705,0.00034,5.03326]
[1780457306297,64.98,66068.07,2.2,-0.27707,0.00034,5.03349]
[1780457306864,64.98,66068.07,2.2,-0.27707,0.00034,5.03349]
[1780457306709,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457306944,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307133,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307364,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307575,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307579,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307617,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307718,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307733,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307972,64.98,66070.22,2.2,-0.27633,0.00034,5.02704]
[1780457307859,64.96,66073.52,2.2,-0.27515,0.00034,5.01676]
[1780457308420,64.96,66073.52,2.2,-0.27515,0.00034,5.01676]
[1780457308540,64.96,66073.52,2.2,-0.27515,0.00034,5.01676]
[1780457308640,64.97,66059.02,2.2,-0.28014,0.00034,5.05984]
[1780457308970,64.97,66059.02,2.2,-0.28014,0.00034,5.05984]
[1780457309191,64.97,66059.02,2.2,-0.28014,0.00034,5.05984]
[1780457309194,64.97,66059.02,2.2,-0.28014,0.00034,5.05984]
[1780457309528,64.97,66059.02,2.2,-0.28014,0.00034,5.05984]
[1780457309542,64.97,66059.02,2.2,-0.28014,0.00034,5.05984]
[1780457309598,64.97,66059.02,2.2,-0.28014,0.00034,5.05984]
[1780457309832,64.98,66048.53,2.2,-0.2838,0.00035,5.09078]
[1780457310056,64.98,66048.53,2.2,-0.2838,0.00035,5.09078]
[1780457310140,64.98,66048.53,2.2,-0.2838,0.00035,5.09078]
[1780457310652,64.97,66047.85,2.2,-0.28403,0.00035,5.09269]
[1780457311009,64.97,66047.85,2.2,-0.28403,0.00035,5.09269]
[1780457311017,64.97,66047.85,2.2,-0.28403,0.00035,5.09269]
[1780457311731,64.97,66047.85,2.2,-0.28403,0.00035,5.09269]
[1780457311741,64.97,66047.85,2.2,-0.28403,0.00035,5.09269]
[1780457311815,64.96,66048.79,2.2,-0.28332,0.00035,5.07736]
[1780457312222,64.96,66048.79,2.2,-0.28332,0.00035,5.07736]
[1780457312393,64.96,66048.79,2.2,-0.28332,0.00035,5.07736]
[1780457312767,64.96,66054.98,2.2,-0.28116,0.00035,5.05916]
[1780457313267,64.96,66054.98,2.2,-0.28116,0.00035,5.05916]
[1780457313290,64.96,66054.98,2.2,-0.28116,0.00035,5.05916]
[1780457313469,64.96,66054.98,2.2,-0.28116,0.00035,5.05916]
[1780457313472,64.96,66054.98,2.2,-0.28116,0.00035,5.05916]
[1780457313658,64.96,66054.98,2.2,-0.28116,0.00035,5.05916]
[1780457313690,64.96,66054.98,2.2,-0.28116,0.00035,5.05916]
[1780457313867,64.96,66059.4,2.2,-0.27964,0.00035,5.04623]
[1780457314621,64.95,66064.68,2.2,-0.27779,0.00034,5.0303]
[1780457315861,64.95,66064.68,2.2,-0.27779,0.00034,5.0303]
[1780457315903,64.95,66066.28,2.2,-0.27723,0.00034,5.02553]
[1780457316219,64.95,66066.28,2.2,-0.27723,0.00034,5.02553]
[1780457316628,64.95,66066.28,2.2,-0.27723,0.00034,5.02553]
[1780457316673,64.95,66066.28,2.2,-0.27723,0.00034,5.02553]
[1780457316860,64.95,66066.33,2.2,-0.27722,0.00034,5.02538]
[1780457317271,64.95,66066.33,2.2,-0.27722,0.00034,5.02538]
[1780457317703,64.95,66063.39,2.2,-0.27823,0.00034,5.03413]
[1780457319131,64.95,66062.04,2.2,-0.2787,0.00034,5.03815]
[1780457319142,64.95,66062.04,2.2,-0.2787,0.00034,5.03815]
[1780457319337,64.95,66062.04,2.2,-0.2787,0.00034,5.03815]
[1780457319515,64.95,66062.04,2.2,-0.2787,0.00034,5.03815]
[1780457319837,64.95,66065.1,2.2,-0.27764,0.00034,5.02906]
[1780457320529,64.95,66060.58,2.2,-0.2792,0.00035,5.04247]
[1780457321348,64.95,66060.58,2.2,-0.2792,0.00035,5.04247]
[1780457321518,64.95,66060.58,2.2,-0.2792,0.00035,5.04247]
[1780457321729,64.95,66060.58,2.2,-0.2792,0.00035,5.04247]
[1780457321732,64.95,66060.58,2.2,-0.2792,0.00035,5.04247]
[1780457322239,64.95,66058.87,2.2,-0.27979,0.00035,5.04752]
[1780457322425,64.95,66058.87,2.2,-0.27979,0.00035,5.04752]
[1780457322860,64.95,66051.03,2.2,-0.28251,0.00035,5.07055]
[1780457323844,64.95,66051.03,2.2,-0.28251,0.00035,5.07055]
[1780457323870,64.95,66051.03,2.2,-0.28251,0.00035,5.07055]
[1780457323872,64.95,66051.03,2.2,-0.28251,0.00035,5.07055]
[1780457323702,64.96,66048.16,2.2,-0.28354,0.00035,5.07914]
[1780457325579,64.97,66048.34,2.2,-0.28349,0.00035,5.07875]
[1780457325700,64.97,66048.34,2.2,-0.28349,0.00035,5.07875]
[1780457325858,64.97,66048.34,2.2,-0.28349,0.00035,5.07875]
[1780457325860,64.97,66048.34,2.2,-0.28349,0.00035,5.07875]
[1780457325884,64.97,66048.34,2.2,-0.28349,0.00035,5.07875]
[1780457326469,64.98,66042.22,2.2,-0.28565,0.00035,5.0967]
[1780457326939,64.98,66042.22,2.2,-0.28565,0.00035,5.0967]
[1780457327364,64.98,66042.22,2.2,-0.28565,0.00035,5.0967]
[1780457328349,64.97,66041.69,2.2,-0.28583,0.00035,5.09819]
[1780457328365,64.97,66041.69,2.2,-0.28583,0.00035,5.09819]
[1780457328367,64.97,66041.69,2.2,-0.28583,0.00035,5.09819]
[1780457329418,64.97,66041.29,2.2,-0.28596,0.00035,5.09929]
[1780457330040,64.97,66041.46,2.2,-0.2859,0.00035,5.09874]
[1780457330402,64.97,66041.46,2.2,-0.2859,0.00035,5.09874]
[1780457330433,64.97,66041.46,2.2,-0.2859,0.00035,5.09874]
[1780457330656,64.97,66041.46,2.2,-0.2859,0.00035,5.09874]
[1780457331504,64.97,66039.46,2.2,-0.28658,0.00035,5.10438]
[1780457332338,64.97,66039.46,2.2,-0.28658,0.00035,5.10438]
[1780457332461,64.97,66039.46,2.2,-0.28658,0.00035,5.10438]
[1780457332511,64.97,66041.65,2.2,-0.28582,0.00035,5.0981]
[1780457333456,64.97,66041.65,2.2,-0.28582,0.00035,5.0981]
[1780457335634,64.97,66041.77,2.2,-0.28577,0.00035,5.09774]
[1780457335719,64.97,66041.84,2.2,-0.28575,0.00035,5.09753]
[1780457337900,64.97,66040.7,2.2,-0.28615,0.00035,5.10083]
[1780457337898,64.97,66038.8,2.2,-0.28681,0.00035,5.1063]
[1780457337987,64.97,66038.8,2.2,-0.28681,0.00035,5.1063]
[1780457338456,64.97,66038.8,2.2,-0.28681,0.00035,5.1063]
[1780457338646,64.97,66038.8,2.2,-0.28681,0.00035,5.1063]
[1780457338867,64.97,66047.51,2.2,-0.28378,0.00035,5.08117]
[1780457338950,64.97,66047.51,2.2,-0.28378,0.00035,5.08117]
[1780457339620,64.97,66047.51,2.2,-0.28378,0.00035,5.08117]
[1780457339867,64.97,66047.51,2.2,-0.28378,0.00035,5.08117]
[1780457339682,64.97,66061.91,2.2,-0.2788,0.00034,5.03901]
[1780457340048,64.97,66061.91,2.2,-0.2788,0.00034,5.03901]
[1780457340816,64.97,66061.91,2.2,-0.2788,0.00034,5.03901]
[1780457340829,64.97,66061.91,2.2,-0.2788,0.00034,5.03901]
[1780457340839,64.97,66069.3,2.2,-0.27627,0.00034,5.01715]
[1780457340985,64.97,66069.3,2.2,-0.27627,0.00034,5.01715]
[1780457340989,64.97,66069.3,2.2,-0.27627,0.00034,5.01715]
[1780457341002,64.97,66069.3,2.2,-0.27627,0.00034,5.01715]
[1780457341003,64.97,66069.3,2.2,-0.27627,0.00034,5.01715]
[1780457341287,64.97,66069.3,2.2,-0.27627,0.00034,5.01715]
[1780457341302,64.97,66069.3,2.2,-0.27627,0.00034,5.01715]
[1780457341927,64.97,66072.03,2.2,-0.27533,0.00034,5.00902]
[1780457342581,64.97,66075.71,2.2,-0.27407,0.00034,4.998]
[1780457343189,64.97,66075.71,2.2,-0.27407,0.00034,4.998]
[1780457343356,64.97,66075.71,2.2,-0.27407,0.00034,4.998]
[1780457343490,64.97,66075.71,2.2,-0.27407,0.00034,4.998]
[1780457343613,64.97,66075.71,2.2,-0.27407,0.00034,4.998]
[1780457343615,64.97,66075.71,2.2,-0.27407,0.00034,4.998]
[1780457344037,64.97,66076.24,2.2,-0.27389,0.00034,4.99642]
[1780457344390,64.97,66076.24,2.2,-0.27389,0.00034,4.99642]
[1780457344480,64.97,66076.24,2.2,-0.27389,0.00034,4.99642]
[1780457344815,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345022,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345233,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345254,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345272,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345684,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345746,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345912,64.97,66081.76,2.2,-0.27201,0.00034,4.9798]
[1780457345852,64.98,66071.11,2.2,-0.27566,0.00034,5.01184]
[1780457345986,64.98,66071.11,2.2,-0.27566,0.00034,5.01184]
[1780457346132,64.98,66071.11,2.2,-0.27566,0.00034,5.01184]
[1780457346883,64.98,66071.11,2.2,-0.27566,0.00034,5.01184]
[1780457346738,64.98,66071.51,2.2,-0.27552,0.00034,5.01065]
[1780457347198,64.98,66071.51,2.2,-0.27552,0.00034,5.01065]
[1780457347595,64.98,66071.51,2.2,-0.27552,0.00034,5.01065]
[1780457347673,64.98,66071.51,2.2,-0.27552,0.00034,5.01065]
[1780457347803,64.98,66073.67,2.2,-0.27478,0.00034,5.00419]
[1780457348168,64.98,66073.67,2.2,-0.27478,0.00034,5.00419]
[1780457348630,64.98,66073.67,2.2,-0.27478,0.00034,5.00419]
[1780457349392,64.97,66075.12,2.2,-0.27428,0.00034,4.99981]
[1780457349687,64.97,66075.12,2.2,-0.27428,0.00034,4.99981]
[1780457349743,64.97,66075.12,2.2,-0.27428,0.00034,4.99981]
[1780457349747,64.97,66075.12,2.2,-0.27428,0.00034,4.99981]
[1780457349915,64.97,66075.12,2.2,-0.27428,0.00034,4.99981]
[1780457349921,64.97,66075.12,2.2,-0.27428,0.00034,4.99981]
[1780457349849,64.97,66073.79,2.2,-0.27473,0.00034,5.00377]
[1780457350102,64.97,66073.79,2.2,-0.27473,0.00034,5.00377]
[1780457350148,64.97,66073.79,2.2,-0.27473,0.00034,5.00377]
[1780457350569,64.97,66073.79,2.2,-0.27473,0.00034,5.00377]
[1780457350681,64.97,66073.79,2.2,-0.27473,0.00034,5.00377]
[1780457350684,64.97,66073.79,2.2,-0.27473,0.00034,5.00377]
[1780457350723,64.97,66073.79,2.2,-0.27473,0.00034,5.00377]
[1780457350744,64.98,66063.27,2.2,-0.27835,0.00034,5.03515]
[1780457351744,64.98,66063.27,2.2,-0.27835,0.00034,5.03515]
[1780457351907,64.98,66063.27,2.2,-0.27835,0.00034,5.03515]
[1780457351750,64.98,66058.74,2.2,-0.27991,0.00035,5.04853]
[1780457352907,64.98,66065.28,2.2,-0.27766,0.00034,5.0292]
[1780457353108,64.98,66065.28,2.2,-0.27766,0.00034,5.0292]
[1780457353509,64.98,66065.28,2.2,-0.27766,0.00034,5.0292]
[1780457353679,64.98,66068.0,2.2,-0.27672,0.00034,5.02113]
[1780457355091,64.98,66068.52,2.2,-0.27655,0.00034,5.01958]
[1780457356761,64.98,66069.12,2.2,-0.27634,0.00034,5.01778]
[1780457356782,64.98,66069.12,2.2,-0.27634,0.00034,5.01778]
[1780457358457,64.97,66070.6,2.2,-0.27583,0.00034,5.01335]
[1780457358478,64.97,66070.6,2.2,-0.27583,0.00034,5.01335]
[1780457358811,64.97,66073.45,2.2,-0.27485,0.00034,5.00483]
[1780457359704,64.97,66073.45,2.2,-0.27485,0.00034,5.00483]
[1780457359722,64.98,66074.52,2.2,-0.27449,0.00034,5.00163]
[1780457360302,64.98,66074.52,2.2,-0.27449,0.00034,5.00163]
[1780457361839,64.97,66075.54,2.2,-0.27414,0.00034,4.99856]
[1780457361841,64.97,66075.54,2.2,-0.27414,0.00034,4.99856]
[1780457362201,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362226,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362288,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362380,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362398,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362662,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362740,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362857,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362859,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362919,64.97,66076.63,2.2,-0.27376,0.00034,4.99526]
[1780457362880,64.97,66063.7,2.2,-0.2782,0.00034,5.03386]
[1780457363832,64.97,66063.7,2.2,-0.2782,0.00034,5.03386]
[1780457363933,64.98,66056.71,2.2,-0.28061,0.00035,5.05451]
[1780457364362,64.98,66056.71,2.2,-0.28061,0.00035,5.05451]
[1780457364365,64.98,66056.71,2.2,-0.28061,0.00035,5.05451]
[1780457364416,64.98,66056.71,2.2,-0.28061,0.00035,5.05451]
[1780457364757,64.98,66056.63,2.2,-0.28064,0.00035,5.05475]
[1780457366742,64.98,66057.28,2.2,-0.28042,0.00035,5.05285]
[1780457366973,64.98,66058.8,2.2,-0.27989,0.00035,5.04839]
[1780457367783,64.98,66066.9,2.2,-0.2771,0.00034,5.02439]
[1780457368903,64.98,66066.9,2.2,-0.2771,0.00034,5.02439]
[1780457368927,64.98,66060.42,2.2,-0.27933,0.00034,5.04358]
[1780457369251,64.98,66060.42,2.2,-0.27933,0.00034,5.04358]
[1780457369262,64.98,66060.42,2.2,-0.27933,0.00034,5.04358]
[1780457369357,64.98,66060.42,2.2,-0.27933,0.00034,5.04358]
[1780457369362,64.98,66060.42,2.2,-0.27933,0.00034,5.04358]
[1780457369622,64.98,66060.42,2.2,-0.27933,0.00034,5.04358]
[1780457369908,64.97,66052.0,2.2,-0.28224,0.00035,5.06828]
[1780457370233,64.97,66052.0,2.2,-0.28224,0.00035,5.06828]
[1780457370804,64.98,66048.46,2.2,-0.28347,0.00035,5.0786]
[1780457371473,64.98,66048.46,2.2,-0.28347,0.00035,5.0786]
[1780457371477,64.98,66048.46,2.2,-0.28347,0.00035,5.0786]
[1780457371498,64.98,66048.46,2.2,-0.28347,0.00035,5.0786]
[1780457371810,64.97,66051.88,2.2,-0.28193,0.00035,5.05624]
[1780457374004,64.97,66053.05,2.2,-0.28153,0.00035,5.05281]
[1780457374007,64.97,66053.05,2.2,-0.28153,0.00035,5.05281]
[1780457374660,64.97,66053.05,2.2,-0.28153,0.00035,5.05281]
[1780457374673,64.97,66053.05,2.2,-0.28153,0.00035,5.05281]
[1780457374832,64.97,66050.93,2.2,-0.28226,0.00035,5.05901]
[1780457375890,64.97,66050.93,2.2,-0.28226,0.00035,5.05901]
[1780457375936,64.97,66049.74,2.2,-0.28268,0.00035,5.06249]
[1780457375969,64.97,66049.74,2.2,-0.28268,0.00035,5.06249]
[1780457376111,64.97,66049.74,2.2,-0.28268,0.00035,5.06249]
[1780457376846,64.98,66044.06,2.2,-0.28466,0.00035,5.07904]
[1780457377655,64.98,66044.06,2.2,-0.28466,0.00035,5.07904]
[1780457377996,64.98,66044.06,2.2,-0.28466,0.00035,5.07904]
[1780457378151,64.98,66044.06,2.2,-0.28466,0.00035,5.07904]
[1780457378161,64.98,66044.06,2.2,-0.28466,0.00035,5.07904]
[1780457377941,64.98,66037.16,2.2,-0.28708,0.00035,5.09895]
[1780457378393,64.98,66037.16,2.2,-0.28708,0.00035,5.09895]
[1780457378616,64.98,66037.16,2.2,-0.28708,0.00035,5.09895]
[1780457378655,64.98,66037.16,2.2,-0.28708,0.00035,5.09895]
[1780457378676,64.98,66037.16,2.2,-0.28708,0.00035,5.09895]
[1780457378798,64.98,66037.16,2.2,-0.28708,0.00035,5.09895]
[1780457378871,64.98,66029.3,2.2,-0.28984,0.00035,5.12138]
[1780457379400,64.98,66029.3,2.2,-0.28984,0.00035,5.12138]
[1780457380931,64.98,66027.74,2.2,-0.29039,0.00035,5.12585]
[1780457380929,64.98,66021.74,2.2,-0.29251,0.00035,5.14278]
[1780457381134,64.98,66021.74,2.2,-0.29251,0.00035,5.14278]
[1780457381477,64.98,66021.74,2.2,-0.29251,0.00035,5.14278]
[1780457381730,64.98,66021.74,2.2,-0.29251,0.00035,5.14278]
[1780457381877,64.98,66021.74,2.2,-0.29251,0.00035,5.14278]
[1780457381942,64.99,66019.53,2.2,-0.29331,0.00035,5.14914]
[1780457382337,64.99,66019.53,2.2,-0.29331,0.00035,5.14914]
[1780457382946,64.99,66021.78,2.2,-0.29251,0.00035,5.14284]
[1780457384142,64.99,66022.33,2.2,-0.29231,0.00035,5.14125]
[1780457384399,64.99,66022.33,2.2,-0.29231,0.00035,5.14125]
[1780457384629,64.99,66022.33,2.2,-0.29231,0.00035,5.14125]
[1780457384684,64.99,66022.33,2.2,-0.29231,0.00035,5.14125]
[1780457384751,64.99,66022.33,2.2,-0.29231,0.00035,5.14125]
[1780457384961,64.98,66028.68,2.2,-0.29005,0.00035,5.12311]
[1780457385968,64.98,66032.88,2.2,-0.28857,0.00035,5.11115]
[1780457386525,64.98,66032.88,2.2,-0.28857,0.00035,5.11115]
[1780457386554,64.98,66032.88,2.2,-0.28857,0.00035,5.11115]
[1780457386611,64.98,66032.88,2.2,-0.28857,0.00035,5.11115]
[1780457386967,64.98,66032.88,2.2,-0.28857,0.00035,5.11115]
[1780457386976,64.98,66031.51,2.2,-0.28905,0.00035,5.11506]
[1780457387640,64.98,66031.51,2.2,-0.28905,0.00035,5.11506]
[1780457387720,64.98,66031.51,2.2,-0.28905,0.00035,5.11506]
[1780457388507,64.98,66031.51,2.2,-0.28905,0.00035,5.11506]
[1780457388872,64.98,66035.82,2.2,-0.28754,0.00035,5.10274]
[1780457391004,64.98,66033.67,2.2,-0.2883,0.00035,5.10891]
[1780457392991,64.98,66033.3,2.2,-0.28843,0.00035,5.10997]
[1780457393532,64.98,66036.46,2.2,-0.28732,0.00035,5.10094]
[1780457394773,64.98,66038.62,2.2,-0.28656,0.00035,5.09476]
[1780457395642,64.98,66038.62,2.2,-0.28656,0.00035,5.09476]
[1780457395754,64.98,66038.62,2.2,-0.28656,0.00035,5.09476]
[1780457395832,64.98,66038.62,2.2,-0.28656,0.00035,5.09476]
[1780457395933,64.98,66041.85,2.2,-0.28544,0.00035,5.08548]
[1780457396662,64.98,66047.31,2.2,-0.28354,0.00035,5.06968]
[1780457396995,64.98,66047.31,2.2,-0.28354,0.00035,5.06968]
[1780457397503,64.98,66047.31,2.2,-0.28354,0.00035,5.06968]
[1780457397515,64.98,66047.31,2.2,-0.28354,0.00035,5.06968]
[1780457397747,64.98,66047.31,2.2,-0.28354,0.00035,5.06968]
[1780457397878,64.98,66047.31,2.2,-0.28354,0.00035,5.06968]
[1780457397885,64.98,66047.31,2.2,-0.28354,0.00035,5.06968]
[1780457397950,64.98,66050.3,2.2,-0.2825,0.00035,5.06099]
[1780457398196,64.98,66050.3,2.2,-0.2825,0.00035,5.06099]
[1780457398198,64.98,66050.3,2.2,-0.2825,0.00035,5.06099]
[1780457398801,64.98,66050.3,2.2,-0.2825,0.00035,5.06099]
[1780457398854,64.98,66050.3,2.2,-0.2825,0.00035,5.06099]
[1780457398903,64.98,66061.57,2.2,-0.2786,0.00035,5.02793]
[1780457399339,64.98,66061.57,2.2,-0.2786,0.00035,5.02793]
[1780457399786,64.98,66068.64,2.2,-0.27617,0.00034,5.00697]
[1780457400027,64.98,66068.64,2.2,-0.27617,0.00034,5.00697]
[1780457401103,64.98,66069.51,2.2,-0.27587,0.00034,5.00441]
[1780457401621,64.98,66069.51,2.2,-0.27587,0.00034,5.00441]
[1780457401901,64.98,66073.71,2.2,-0.27443,0.00034,4.99183]
[1780457402222,64.98,66073.71,2.2,-0.27443,0.00034,4.99183]
[1780457402826,64.98,66073.71,2.2,-0.27443,0.00034,4.99183]
[1780457402908,64.99,66080.67,2.2,-0.27206,0.00034,4.97091]
[1780457403066,64.99,66080.67,2.2,-0.27206,0.00034,4.97091]
[1780457403089,64.99,66080.67,2.2,-0.27206,0.00034,4.97091]
[1780457403875,64.98,66086.25,2.2,-0.27016,0.00034,4.95397]
[1780457404096,64.98,66088.84,2.2,-0.26928,0.00034,4.94608]
[1780457405472,64.98,66088.84,2.2,-0.26928,0.00034,4.94608]
[1780457405485,64.98,66088.84,2.2,-0.26928,0.00034,4.94608]
[1780457405833,64.98,66088.96,2.2,-0.26923,0.00034,4.9457]
[1780457406149,64.98,66088.96,2.2,-0.26923,0.00034,4.9457]
[1780457407569,64.98,66089.09,2.2,-0.26919,0.00034,4.94531]
[1780457408013,64.98,66089.09,2.2,-0.26919,0.00034,4.94531]
[1780457408025,64.98,66089.1,2.2,-0.26918,0.00034,4.94525]
[1780457408124,64.98,66091.2,2.2,-0.26847,0.00034,4.93884]
[1780457409008,64.98,66091.2,2.2,-0.26847,0.00034,4.93884]
[1780457409088,64.98,66091.2,2.2,-0.26847,0.00034,4.93884]
[1780457409672,64.98,66094.74,2.2,-0.26727,0.00034,4.92796]
[1780457410138,64.98,66101.26,2.2,-0.26507,0.00034,4.90788]
[1780457411650,64.98,66101.26,2.2,-0.26507,0.00034,4.90788]
[1780457411671,64.98,66103.71,2.2,-0.26426,0.00034,4.90036]
[1780457412747,64.98,66103.71,2.2,-0.26426,0.00034,4.90036]
[1780457412863,64.98,66103.71,2.2,-0.26426,0.00034,4.90036]
[1780457412947,64.98,66103.71,2.2,-0.26426,0.00034,4.90036]
[1780457412952,64.99,66107.35,2.2,-0.26304,0.00034,4.88911]
[1780457413430,64.99,66107.35,2.2,-0.26304,0.00034,4.88911]
[1780457413840,64.99,66107.35,2.2,-0.26304,0.00034,4.88911]
[1780457413941,64.99,66113.4,2.2,-0.26102,0.00033,4.87031]
[1780457414872,64.99,66113.4,2.2,-0.26102,0.00033,4.87031]
[1780457414919,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415098,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415237,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415340,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415549,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415807,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415817,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415829,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415855,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415860,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415873,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457416005,64.99,66124.36,2.2,-0.25739,0.00033,4.83591]
[1780457415950,64.99,66112.75,2.2,-0.26125,0.00033,4.87241]
[1780457416054,64.99,66112.75,2.2,-0.26125,0.00033,4.87241]
[1780457416114,64.99,66112.75,2.2,-0.26125,0.00033,4.87241]
[1780457416824,64.99,66100.24,2.2,-0.26544,0.00034,4.91129]
[1780457417618,64.99,66100.24,2.2,-0.26544,0.00034,4.91129]
[1780457417643,64.99,66095.24,2.2,-0.26713,0.00034,4.92669]
[1780457420451,64.99,66096.23,2.2,-0.2668,0.00034,4.92367]
[1780457421984,64.99,66097.22,2.2,-0.26647,0.00034,4.92063]
[1780457422043,64.99,66097.22,2.2,-0.26647,0.00034,4.92063]
[1780457422090,64.99,66097.22,2.2,-0.26647,0.00034,4.92063]
[1780457422284,64.99,66096.41,2.2,-0.26674,0.00034,4.92315]
[1780457422546,64.99,66096.41,2.2,-0.26674,0.00034,4.92315]
[1780457422979,64.99,66086.01,2.2,-0.27027,0.00034,4.95497]
[1780457423180,64.99,66086.01,2.2,-0.27027,0.00034,4.95497]
[1780457423923,64.99,66086.01,2.2,-0.27027,0.00034,4.95497]
[1780457423998,64.99,66067.0,2.2,-0.27677,0.00034,5.01214]
[1780457424254,64.99,66067.0,2.2,-0.27677,0.00034,5.01214]
[1780457424628,64.99,66067.0,2.2,-0.27677,0.00034,5.01214]
[1780457424719,64.99,66063.53,2.2,-0.27796,0.00034,5.02243]
[1780457425639,64.99,66063.53,2.2,-0.27796,0.00034,5.02243]
[1780457425792,64.99,66063.53,2.2,-0.27796,0.00034,5.02243]
[1780457425936,64.99,66063.53,2.2,-0.27796,0.00034,5.02243]
[1780457425986,64.99,66069.48,2.2,-0.27591,0.00034,5.00474]
[1780457426310,64.99,66069.48,2.2,-0.27591,0.00034,5.00474]
[1780457426662,64.99,66076.6,2.2,-0.27347,0.00034,4.98341]
[1780457427830,64.99,66076.6,2.2,-0.27347,0.00034,4.98341]
[1780457427978,64.99,66080.17,2.2,-0.27226,0.00034,4.97267]
[1780457428171,64.99,66080.17,2.2,-0.27226,0.00034,4.97267]
[1780457428779,64.99,66080.17,2.2,-0.27226,0.00034,4.97267]
[1780457428789,65.0,66088.53,2.2,-0.26942,0.00034,4.94733]
[1780457429467,65.0,66088.53,2.2,-0.26942,0.00034,4.94733]
[1780457429513,65.0,66088.53,2.2,-0.26942,0.00034,4.94733]
[1780457429993,65.0,66101.59,2.2,-0.26501,0.00034,4.90732]
[1780457430407,65.0,66101.59,2.2,-0.26501,0.00034,4.90732]
[1780457430437,65.0,66101.59,2.2,-0.26501,0.00034,4.90732]
[1780457430528,65.0,66101.59,2.2,-0.26501,0.00034,4.90732]
[1780457430917,65.0,66110.39,2.2,-0.26207,0.00033,4.88007]
[1780457431933,65.0,66113.68,2.2,-0.26059,0.00033,4.85718]
[1780457432944,65.0,66118.63,2.2,-0.25895,0.00033,4.8417]
[1780457434126,65.0,66118.63,2.2,-0.25895,0.00033,4.8417]
[1780457434222,65.0,66118.63,2.2,-0.25895,0.00033,4.8417]
[1780457434039,65.01,66120.73,2.2,-0.25826,0.00033,4.83515]
[1780457434552,65.01,66120.73,2.2,-0.25826,0.00033,4.83515]
[1780457435009,65.01,66120.73,2.2,-0.25826,0.00033,4.83515]
[1780457434955,65.01,66110.17,2.2,-0.26178,0.00033,4.86827]
[1780457435133,65.01,66110.17,2.2,-0.26178,0.00033,4.86827]
[1780457435558,65.01,66110.17,2.2,-0.26178,0.00033,4.86827]
[1780457435869,65.01,66101.94,2.2,-0.26455,0.00034,4.8939]
[1780457436122,65.01,66101.94,2.2,-0.26455,0.00034,4.8939]
[1780457436145,65.01,66101.94,2.2,-0.26455,0.00034,4.8939]
[1780457436642,65.01,66110.26,2.2,-0.26176,0.00033,4.86804]
[1780457437363,65.01,66112.89,2.2,-0.26088,0.00033,4.85983]
[1780457438718,65.01,66112.89,2.2,-0.26088,0.00033,4.85983]
[1780457438970,65.01,66116.92,2.2,-0.25953,0.00033,4.84722]
[1780457439376,65.01,66119.93,2.2,-0.25853,0.00033,4.83775]
[1780457440384,65.01,66125.28,2.2,-0.25675,0.00033,4.82084]
[1780457441630,65.01,66127.1,2.2,-0.25615,0.00033,4.8151]
[1780457442404,65.01,66127.1,2.2,-0.25615,0.00033,4.8151]
[1780457442490,65.01,66127.1,2.2,-0.25615,0.00033,4.8151]
[1780457442657,65.01,66127.1,2.2,-0.25615,0.00033,4.8151]
[1780457442657,65.01,66127.1,2.2,-0.25615,0.00033,4.8151]
[1780457442848,65.01,66132.36,2.2,-0.25442,0.00033,4.79837]
[1780457443191,65.01,66132.36,2.2,-0.25442,0.00033,4.79837]
[1780457443233,65.01,66132.36,2.2,-0.25442,0.00033,4.79837]
[1780457443694,65.01,66132.36,2.2,-0.25442,0.00033,4.79837]
[1780457443787,65.01,66125.87,2.2,-0.25656,0.00033,4.81903]
[1780457445116,65.01,66125.66,2.2,-0.25663,0.00033,4.8197]
[1780457445432,65.01,66125.66,2.2,-0.25663,0.00033,4.8197]
[1780457445442,65.01,66125.66,2.2,-0.25663,0.00033,4.8197]
[1780457445669,65.01,66125.66,2.2,-0.25663,0.00033,4.8197]
[1780457445755,65.01,66125.66,2.2,-0.25663,0.00033,4.8197]
[1780457445821,65.01,66125.66,2.2,-0.25663,0.00033,4.8197]
[1780457445937,65.01,66120.67,2.2,-0.2583,0.00033,4.83554]
[1780457446489,65.01,66120.67,2.2,-0.2583,0.00033,4.83554]
[1780457446591,65.01,66112.24,2.2,-0.26111,0.00033,4.86201]
[1780457447082,65.01,66112.24,2.2,-0.26111,0.00033,4.86201]
[1780457447865,65.01,66112.24,2.2,-0.26111,0.00033,4.86201]
[1780457447988,65.02,66108.03,2.2,-0.26253,0.00034,4.87527]
[1780457448640,65.02,66108.03,2.2,-0.26253,0.00034,4.87527]
[1780457448885,65.02,66108.03,2.2,-0.26253,0.00034,4.87527]
[1780457448902,65.02,66108.03,2.2,-0.26253,0.00034,4.87527]
[1780457449015,65.02,66111.72,2.2,-0.2613,0.00033,4.86382]
[1780457449996,65.02,66116.07,2.2,-0.25985,0.00033,4.85024]
[1780457450805,65.02,66120.9,2.2,-0.25825,0.00033,4.8351]
[1780457452714,65.03,66123.05,2.2,-0.25755,0.00033,4.82845]
[1780457458512,65.04,66124.66,2.2,-0.25705,0.00033,4.82373]
[1780457459151,65.04,66124.66,2.2,-0.25705,0.00033,4.82373]
[1780457460902,65.04,66124.69,2.2,-0.25705,0.00033,4.82371]
[1780457460922,65.04,66124.69,2.2,-0.25705,0.00033,4.82371]
[1780457461038,65.04,66128.43,2.2,-0.25583,0.00033,4.81201]
[1780457461797,65.04,66131.46,2.2,-0.25483,0.00033,4.80239]
[1780457462878,65.05,66135.25,2.2,-0.25359,0.00033,4.79037]
[1780457463655,65.05,66135.25,2.2,-0.25359,0.00033,4.79037]
[1780457463980,65.05,66135.25,2.2,-0.25359,0.00033,4.79037]
[1780457464060,65.05,66139.52,2.2,-0.25219,0.00033,4.77676]
[1780457465039,65.05,66146.1,2.2,-0.25004,0.00033,4.75564]
[1780457465619,65.05,66146.1,2.2,-0.25004,0.00033,4.75564]
[1780457465803,65.05,66148.49,2.2,-0.24926,0.00033,4.74797]
[1780457466722,65.05,66152.01,2.2,-0.24812,0.00033,4.73662]
[1780457467923,65.05,66154.56,2.2,-0.2473,0.00032,4.7284]
[1780457469098,65.05,66157.17,2.2,-0.24646,0.00032,4.71998]
[1780457469271,65.05,66157.17,2.2,-0.24646,0.00032,4.71998]
[1780457470050,65.06,66164.7,2.2,-0.24403,0.00032,4.69547]
[1780457470847,65.06,66167.65,2.2,-0.24309,0.00032,4.68589]
[1780457471106,65.06,66167.65,2.2,-0.24309,0.00032,4.68589]
[1780457471362,65.06,66167.65,2.2,-0.24309,0.00032,4.68589]
[1780457471609,65.06,66169.72,2.2,-0.24242,0.00032,4.6791]
[1780457472519,65.06,66169.72,2.2,-0.24242,0.00032,4.6791]
[1780457472698,65.06,66169.72,2.2,-0.24242,0.00032,4.6791]
[1780457472878,65.06,66169.72,2.2,-0.24242,0.00032,4.6791]
[1780457472916,65.07,66172.32,2.2,-0.24161,0.00032,4.67076]
[1780457473870,65.07,66176.68,2.2,-0.24022,0.00032,4.65645]
[1780457474869,65.07,66180.51,2.2,-0.23901,0.00032,4.64387]
[1780457475124,65.07,66180.51,2.2,-0.23901,0.00032,4.64387]
[1780457475272,65.07,66180.51,2.2,-0.23901,0.00032,4.64387]
[1780457475343,65.07,66180.51,2.2,-0.23901,0.00032,4.64387]
[1780457476143,65.07,66179.0,2.2,-0.2395,0.00032,4.64899]
[1780457478164,65.08,66177.11,2.2,-0.24011,0.00032,4.65533]
[1780457478658,65.08,66172.9,2.2,-0.24147,0.00032,4.66931]
[1780457480062,65.08,66172.9,2.2,-0.24147,0.00032,4.66931]
[1780457480840,65.09,66170.03,2.2,-0.24241,0.00032,4.67902]
[1780457482657,65.09,66169.09,2.2,-0.24271,0.00032,4.6821]
[1780457482750,65.09,66169.09,2.2,-0.24271,0.00032,4.6821]
[1780457482755,65.09,66169.45,2.2,-0.24261,0.00032,4.68103]
[1780457483544,65.09,66169.45,2.2,-0.24261,0.00032,4.68103]
[1780457483749,65.09,66169.45,2.2,-0.24261,0.00032,4.68103]
[1780457483850,65.09,66166.0,2.2,-0.24373,0.00032,4.69247]
[1780457484621,65.09,66166.0,2.2,-0.24373,0.00032,4.69247]
[1780457484761,65.09,66166.0,2.2,-0.24373,0.00032,4.69247]
[1780457484897,65.09,66166.0,2.2,-0.24373,0.00032,4.69247]
[1780457484931,65.09,66166.0,2.2,-0.24373,0.00032,4.69247]
[1780457485051,65.1,66163.94,2.2,-0.24441,0.00032,4.69932]
[1780457485289,65.1,66163.94,2.2,-0.24441,0.00032,4.69932]
[1780457485326,65.1,66163.94,2.2,-0.24441,0.00032,4.69932]
[1780457485826,65.1,66163.94,2.2,-0.24441,0.00032,4.69932]
[1780457485953,65.1,66163.94,2.2,-0.24441,0.00032,4.69932]
[1780457486019,65.1,66152.53,2.2,-0.24811,0.00032,4.73652]
[1780457486141,65.1,66152.53,2.2,-0.24811,0.00032,4.73652]
[1780457486608,65.1,66152.53,2.2,-0.24811,0.00032,4.73652]
[1780457487049,65.1,66154.9,2.2,-0.24734,0.00032,4.72888]
[1780457487467,65.1,66154.9,2.2,-0.24734,0.00032,4.72888]
[1780457487483,65.1,66154.9,2.2,-0.24734,0.00032,4.72888]
[1780457487736,65.1,66153.2,2.2,-0.24789,0.00032,4.73438]
[1780457488642,65.1,66153.2,2.2,-0.24789,0.00032,4.73438]
[1780457489075,65.1,66153.2,2.2,-0.24789,0.00032,4.73438]
[1780457489112,65.1,66156.12,2.2,-0.24694,0.00032,4.72491]
[1780457490813,65.1,66160.22,2.2,-0.24562,0.00032,4.7116]
[1780457491626,65.1,66160.22,2.2,-0.24562,0.00032,4.7116]
[1780457491637,65.1,66160.22,2.2,-0.24562,0.00032,4.7116]
[1780457491773,65.1,66162.61,2.2,-0.24445,0.00032,4.69098]
[1780457492787,65.1,66162.61,2.2,-0.24445,0.00032,4.69098]
[1780457492878,65.1,66165.1,2.2,-0.24365,0.00032,4.68285]
[1780457494147,65.1,66163.5,2.2,-0.24417,0.00032,4.68816]
[1780457494786,65.1,66161.35,2.2,-0.24487,0.00032,4.6952]
[1780457495976,65.1,66161.35,2.2,-0.24487,0.00032,4.6952]
[1780457496800,65.1,66157.19,2.2,-0.24622,0.00032,4.70877]
[1780457498042,65.1,66157.19,2.2,-0.24622,0.00032,4.70877]
[1780457498096,65.1,66154.11,2.2,-0.24722,0.00032,4.71877]
[1780457498941,65.1,66154.11,2.2,-0.24722,0.00032,4.71877]
[1780457498999,65.11,66153.8,2.2,-0.24732,0.00032,4.71978]
[1780457499465,65.11,66153.8,2.2,-0.24732,0.00032,4.71978]
[1780457499544,65.11,66153.8,2.2,-0.24732,0.00032,4.71978]
[1780457499659,65.11,66153.8,2.2,-0.24732,0.00032,4.71978]
[1780457502165,65.11,66151.66,2.2,-0.24802,0.00033,4.72682]
[1780457503039,65.11,66151.66,2.2,-0.24802,0.00033,4.72682]
[1780457503079,65.11,66151.66,2.2,-0.24802,0.00033,4.72682]
[1780457503096,65.11,66151.66,2.2,-0.24802,0.00033,4.72682]
[1780457503281,65.11,66151.25,2.2,-0.24816,0.00033,4.72819]
[1780457503331,65.11,66151.25,2.2,-0.24816,0.00033,4.72819]
[1780457503357,65.11,66151.25,2.2,-0.24816,0.00033,4.72819]
[1780457503830,65.11,66151.25,2.2,-0.24816,0.00033,4.72819]
[1780457503921,65.11,66151.25,2.2,-0.24816,0.00033,4.72819]
[1780457504051,65.11,66142.38,2.2,-0.25106,0.00033,4.75683]
[1780457504818,65.11,66142.38,2.2,-0.25106,0.00033,4.75683]
[1780457504875,65.11,66142.38,2.2,-0.25106,0.00033,4.75683]
[1780457505132,65.11,66141.46,2.2,-0.25137,0.00033,4.75979]
[1780457505306,65.11,66141.46,2.2,-0.25137,0.00033,4.75979]
[1780457505465,65.11,66141.46,2.2,-0.25137,0.00033,4.75979]
[1780457505754,65.11,66141.46,2.2,-0.25137,0.00033,4.75979]
[1780457505904,65.11,66141.46,2.2,-0.25137,0.00033,4.75979]
[1780457506135,65.11,66141.46,2.2,-0.25137,0.00033,4.75979]
[1780457506127,65.11,66113.28,2.2,-0.2607,0.00033,4.84914]
[1780457506196,65.11,66113.28,2.2,-0.2607,0.00033,4.84914]
[1780457506598,65.11,66113.28,2.2,-0.2607,0.00033,4.84914]
[1780457507045,65.11,66113.28,2.2,-0.2607,0.00033,4.84914]
[1780457507051,65.11,66113.28,2.2,-0.2607,0.00033,4.84914]
[1780457507063,65.11,66113.28,2.2,-0.2607,0.00033,4.84914]
[1780457507102,65.11,66109.88,2.2,-0.26184,0.00033,4.85975]
[1780457507314,65.11,66109.88,2.2,-0.26184,0.00033,4.85975]
[1780457507881,65.12,66098.74,2.2,-0.26559,0.00034,4.8943]
[1780457508685,65.12,66098.74,2.2,-0.26559,0.00034,4.8943]
[1780457508689,65.12,66098.74,2.2,-0.26559,0.00034,4.8943]
[1780457508890,65.12,66091.89,2.2,-0.26791,0.00034,4.91533]
[1780457510069,65.12,66094.06,2.2,-0.26717,0.00034,4.90869]
[1780457510551,65.12,66094.06,2.2,-0.26717,0.00034,4.90869]
[1780457510582,65.12,66094.06,2.2,-0.26717,0.00034,4.90869]
[1780457510601,65.12,66094.06,2.2,-0.26717,0.00034,4.90869]
[1780457510903,65.12,66097.44,2.2,-0.26603,0.00034,4.89833]
[1780457511910,65.12,66100.32,2.2,-0.26506,0.00034,4.88947]
[1780457514931,65.12,66098.05,2.2,-0.26583,0.00034,4.89648]
[1780457515887,65.12,66098.05,2.2,-0.26583,0.00034,4.89648]
[1780457516095,65.12,66098.86,2.2,-0.26555,0.00034,4.89399]
[1780457517108,65.12,66098.86,2.2,-0.26555,0.00034,4.89399]
[1780457517600,65.12,66099.02,2.2,-0.26551,0.00034,4.89357]
[1780457517602,65.12,66099.02,2.2,-0.26551,0.00034,4.89357]
[1780457517786,65.12,66099.02,2.2,-0.26551,0.00034,4.89357]
[1780457517972,65.12,66099.02,2.2,-0.26551,0.00034,4.89357]
[1780457518096,65.12,66093.12,2.2,-0.26751,0.00034,4.91175]
[1780457518692,65.12,66093.12,2.2,-0.26751,0.00034,4.91175]
[1780457519137,65.12,66083.36,2.2,-0.27083,0.00034,4.94149]
[1780457519966,65.12,66076.82,2.2,-0.27306,0.00034,4.96125]
[1780457520359,65.12,66076.82,2.2,-0.27306,0.00034,4.96125]
[1780457520695,65.12,66076.82,2.2,-0.27306,0.00034,4.96125]
[1780457520805,65.12,66076.82,2.2,-0.27306,0.00034,4.96125]
[1780457520929,65.12,66076.82,2.2,-0.27306,0.00034,4.96125]
[1780457521129,65.12,66085.48,2.2,-0.27011,0.00034,4.93509]
[1780457521241,65.12,66085.48,2.2,-0.27011,0.00034,4.93509]
[1780457521310,65.12,66085.48,2.2,-0.27011,0.00034,4.93509]
[1780457521982,65.12,66097.68,2.2,-0.26597,0.00034,4.8978]
[1780457522563,65.12,66097.68,2.2,-0.26597,0.00034,4.8978]
[1780457522808,65.12,66097.68,2.2,-0.26597,0.00034,4.8978]
[1780457522995,65.13,66097.8,2.2,-0.26593,0.00034,4.89746]
[1780457524593,65.13,66098.49,2.2,-0.26571,0.00034,4.8954]
[1780457524596,65.13,66098.49,2.2,-0.26571,0.00034,4.8954]
[1780457524678,65.13,66098.49,2.2,-0.26571,0.00034,4.8954]
[1780457525087,65.13,66090.91,2.2,-0.26828,0.00034,4.91871]
[1780457526016,65.13,66083.41,2.2,-0.27083,0.00034,4.94157]
[1780457526605,65.13,66083.41,2.2,-0.27083,0.00034,4.94157]
[1780457526654,65.13,66083.41,2.2,-0.27083,0.00034,4.94157]
[1780457527179,65.13,66086.73,2.2,-0.26971,0.00034,4.93153]
[1780457528030,65.13,66088.9,2.2,-0.26897,0.00034,4.92496]
[1780457528887,65.13,66088.9,2.2,-0.26897,0.00034,4.92496]
[1780457529567,65.14,66090.08,2.2,-0.26858,0.00034,4.9214]
[1780457529841,65.14,66090.08,2.2,-0.26858,0.00034,4.9214]
[1780457530044,65.14,66094.33,2.2,-0.26714,0.00034,4.90845]
[1780457530233,65.14,66094.33,2.2,-0.26714,0.00034,4.90845]
[1780457531051,65.14,66100.15,2.2,-0.26518,0.00034,4.89062]
[1780457531726,65.14,66100.15,2.2,-0.26518,0.00034,4.89062]
[1780457532526,65.14,66101.71,2.2,-0.26467,0.00034,4.88588]
[1780457533675,65.14,66102.32,2.2,-0.26447,0.00034,4.88408]
[1780457533695,65.14,66102.32,2.2,-0.26447,0.00034,4.88408]
[1780457537377,65.16,66103.0,2.2,-0.26428,0.00034,4.88231]
[1780457537736,65.16,66103.0,2.2,-0.26428,0.00034,4.88231]
[1780457538099,65.16,66099.04,2.2,-0.26562,0.00034,4.8946]
[1780457538859,65.16,66099.04,2.2,-0.26562,0.00034,4.8946]
[1780457539103,65.16,66099.04,2.2,-0.26562,0.00034,4.8946]
[1780457539142,65.16,66095.74,2.2,-0.26674,0.00034,4.90481]
[1780457539889,65.16,66095.74,2.2,-0.26674,0.00034,4.90481]
[1780457539905,65.16,66095.74,2.2,-0.26674,0.00034,4.90481]
[1780457539997,65.16,66095.74,2.2,-0.26674,0.00034,4.90481]
[1780457540114,65.16,66083.5,2.2,-0.2709,0.00034,4.94217]
[1780457541121,65.17,66077.21,2.2,-0.27305,0.00034,4.96119]
[1780457541493,65.17,66077.21,2.2,-0.27305,0.00034,4.96119]
[1780457542128,65.17,66087.63,2.2,-0.2695,0.00034,4.92973]
[1780457543058,65.17,66087.63,2.2,-0.2695,0.00034,4.92973]
[1780457543135,65.17,66091.47,2.2,-0.26821,0.00034,4.9181]
[1780457544142,65.17,66088.71,2.2,-0.26915,0.00034,4.92659]
[1780457545030,65.17,66088.71,2.2,-0.26915,0.00034,4.92659]
[1780457545149,65.17,66086.49,2.2,-0.26991,0.00034,4.9334]
[1780457546164,65.17,66086.49,2.2,-0.26991,0.00034,4.9334]
[1780457546950,65.18,66086.68,2.2,-0.26986,0.00034,4.93288]
[1780457547176,65.18,66068.89,2.2,-0.27594,0.00034,4.98639]
[1780457547326,65.18,66068.89,2.2,-0.27594,0.00034,4.98639]
[1780457547422,65.18,66068.89,2.2,-0.27594,0.00034,4.98639]
[1780457547726,65.18,66068.89,2.2,-0.27594,0.00034,4.98639]
[1780457547974,65.18,66068.89,2.2,-0.27594,0.00034,4.98639]
[1780457547983,65.18,66068.89,2.2,-0.27594,0.00034,4.98639]
[1780457548185,65.18,66041.28,2.2,-0.28551,0.00035,5.06721]
[1780457548249,65.18,66041.28,2.2,-0.28551,0.00035,5.06721]
[1780457548372,65.18,66041.28,2.2,-0.28551,0.00035,5.06721]
[1780457548964,65.18,66041.28,2.2,-0.28551,0.00035,5.06721]
[1780457549186,65.18,66037.33,2.2,-0.2869,0.00035,5.07859]
[1780457549440,65.18,66037.33,2.2,-0.2869,0.00035,5.07859]
[1780457549493,65.18,66037.33,2.2,-0.2869,0.00035,5.07859]
[1780457549526,65.18,66037.33,2.2,-0.2869,0.00035,5.07859]
[1780457549588,65.18,66037.33,2.2,-0.2869,0.00035,5.07859]
[1780457549688,65.18,66037.33,2.2,-0.2869,0.00035,5.07859]
[1780457550097,65.18,66037.33,2.2,-0.2869,0.00035,5.07859]
[1780457550193,65.19,66029.57,2.2,-0.28966,0.00035,5.10092]
[1780457550674,65.19,66029.57,2.2,-0.28966,0.00035,5.10092]
[1780457551745,65.19,66026.57,2.2,-0.29037,0.00035,5.09708]
[1780457553640,65.19,66025.28,2.2,-0.29084,0.00035,5.10077]
[1780457553652,65.19,66025.28,2.2,-0.29084,0.00035,5.10077]
[1780457553731,65.19,66025.28,2.2,-0.29084,0.00035,5.10077]
[1780457553831,65.19,66025.28,2.2,-0.29084,0.00035,5.10077]
[1780457553831,65.19,66025.28,2.2,-0.29084,0.00035,5.10077]
[1780457554018,65.2,66024.04,2.2,-0.29128,0.00035,5.10431]
[1780457554665,65.2,66024.04,2.2,-0.29128,0.00035,5.10431]
[1780457554702,65.2,66024.04,2.2,-0.29128,0.00035,5.10431]
[1780457554712,65.2,66024.04,2.2,-0.29128,0.00035,5.10431]
[1780457554951,65.2,66020.5,2.2,-0.29254,0.00035,5.11433]
[1780457555397,65.2,66020.5,2.2,-0.29254,0.00035,5.11433]
[1780457555399,65.2,66020.5,2.2,-0.29254,0.00035,5.11433]
[1780457555405,65.2,66015.57,2.2,-0.29429,0.00036,5.12809]
[1780457556252,65.2,66015.57,2.2,-0.29429,0.00036,5.12809]
[1780457556745,65.2,66015.57,2.2,-0.29429,0.00036,5.12809]
[1780457556751,65.2,66015.57,2.2,-0.29429,0.00036,5.12809]
[1780457556761,65.2,66015.57,2.2,-0.29429,0.00036,5.12809]
[1780457557029,65.2,66015.57,2.2,-0.29429,0.00036,5.12809]
[1780457557158,65.2,66015.57,2.2,-0.29429,0.00036,5.12809]
[1780457557102,65.2,66015.48,2.2,-0.29433,0.00036,5.12838]
[1780457557239,65.2,66015.48,2.2,-0.29433,0.00036,5.12838]
[1780457557292,65.2,66015.48,2.2,-0.29433,0.00036,5.12838]
[1780457557480,65.2,66015.48,2.2,-0.29433,0.00036,5.12838]
[1780457557540,65.2,66015.48,2.2,-0.29433,0.00036,5.12838]
[1780457557591,65.2,66012.79,2.2,-0.29529,0.00036,5.13585]
[1780457559060,65.2,66012.79,2.2,-0.29529,0.00036,5.13585]
[1780457559162,65.21,66010.77,2.2,-0.29601,0.00036,5.14151]
[1780457560149,65.21,66010.77,2.2,-0.29601,0.00036,5.14151]
[1780457560159,65.21,66010.77,2.2,-0.29601,0.00036,5.14151]
[1780457560310,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457560427,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457560456,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457560547,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457560915,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457560931,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457561154,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457561209,65.21,66011.4,2.2,-0.29579,0.00036,5.13981]
[1780457560985,65.21,66009.87,2.2,-0.29635,0.00036,5.1441]
[1780457561675,65.21,66009.87,2.2,-0.29635,0.00036,5.1441]
[1780457561733,65.21,66011.05,2.2,-0.29593,0.00036,5.14084]
[1780457562341,65.21,66011.05,2.2,-0.29593,0.00036,5.14084]
[1780457562581,65.21,66011.05,2.2,-0.29593,0.00036,5.14084]
[1780457563285,65.21,66013.04,2.2,-0.29523,0.00036,5.13539]
[1780457564292,65.21,66011.09,2.2,-0.29592,0.00036,5.1408]
[1780457569613,65.22,66010.94,2.2,-0.29598,0.00036,5.14128]
[1780457569716,65.22,66010.94,2.2,-0.29598,0.00036,5.14128]
[1780457570251,65.22,66011.2,2.2,-0.29589,0.00036,5.14057]
[1780457572928,65.22,66011.96,2.2,-0.29563,0.00036,5.1385]
[1780457572943,65.22,66011.96,2.2,-0.29563,0.00036,5.1385]
[1780457573057,65.22,66011.96,2.2,-0.29563,0.00036,5.1385]
[1780457573099,65.22,66011.28,2.2,-0.29587,0.00036,5.14042]
[1780457574226,65.22,66011.28,2.2,-0.29587,0.00036,5.14042]
[1780457573508,65.22,66008.69,2.2,-0.29679,0.00036,5.14756]
[1780457574362,65.22,66002.57,2.2,-0.29899,0.00036,5.16437]
[1780457575249,65.22,66002.57,2.2,-0.29899,0.00036,5.16437]
[1780457575490,65.22,66002.57,2.2,-0.29899,0.00036,5.16437]
[1780457576258,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576289,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576307,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576338,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576362,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576385,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576387,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576956,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457576972,65.22,66003.77,2.2,-0.29856,0.00036,5.16109]
[1780457577167,65.22,66002.99,2.2,-0.29884,0.00036,5.16327]
[1780457577308,65.22,66002.99,2.2,-0.29884,0.00036,5.16327]
[1780457577731,65.22,66002.99,2.2,-0.29884,0.00036,5.16327]
[1780457577889,65.22,66002.99,2.2,-0.29884,0.00036,5.16327]
[1780457578049,65.22,66002.99,2.2,-0.29884,0.00036,5.16327]
[1780457578085,65.23,66005.38,2.2,-0.29799,0.00036,5.1568]
[1780457579153,65.23,66002.33,2.2,-0.29909,0.00036,5.16518]
[1780457581024,65.23,66000.97,2.2,-0.29958,0.00036,5.16889]
[1780457581084,65.23,66000.97,2.2,-0.29958,0.00036,5.16889]
[1780457581180,65.23,66000.97,2.2,-0.29958,0.00036,5.16889]
[1780457581197,65.23,66000.97,2.2,-0.29958,0.00036,5.16889]
[1780457581413,65.23,66000.54,2.2,-0.29974,0.00036,5.17015]
[1780457581974,65.23,66000.54,2.2,-0.29974,0.00036,5.17015]
[1780457581974,65.23,66000.54,2.2,-0.29974,0.00036,5.17015]
[1780457582128,65.23,66000.54,2.2,-0.29974,0.00036,5.17015]
[1780457583038,65.23,65999.43,2.2,-0.30015,0.00036,5.17321]
[1780457583226,65.25,65993.39,2.2,-0.30237,0.00036,5.18994]
[1780457584368,65.25,65994.21,2.2,-0.30207,0.00036,5.18773]
[1780457585449,65.27,66000.58,2.2,-0.29983,0.00036,5.17081]
[1780457586364,65.27,66000.58,2.2,-0.29983,0.00036,5.17081]
[1780457586403,65.27,66000.58,2.2,-0.29983,0.00036,5.17081]
[1780457586921,65.27,66000.58,2.2,-0.29983,0.00036,5.17081]
[1780457587023,65.27,66003.7,2.2,-0.29872,0.00036,5.16239]
[1780457587955,65.27,66011.58,2.2,-0.29592,0.00036,5.14081]
[1780457589145,65.27,66011.58,2.2,-0.29592,0.00036,5.14081]
[1780457589211,65.27,66011.58,2.2,-0.29592,0.00036,5.14081]
[1780457588471,65.27,66016.81,2.2,-0.29406,0.00035,5.12632]
[1780457589321,65.27,66016.81,2.2,-0.29406,0.00035,5.12632]
[1780457590051,65.28,66020.42,2.2,-0.2928,0.00035,5.11637]
[1780457590365,65.28,66020.42,2.2,-0.2928,0.00035,5.11637]
[1780457590762,65.28,66020.42,2.2,-0.2928,0.00035,5.11637]
[1780457591064,65.28,66020.42,2.2,-0.2928,0.00035,5.11637]
[1780457591074,65.28,66020.42,2.2,-0.2928,0.00035,5.11637]
[1780457591105,65.28,66020.42,2.2,-0.2928,0.00035,5.11637]
[1780457591224,65.28,66026.2,2.2,-0.29076,0.00035,5.10023]
[1780457591265,65.28,66026.2,2.2,-0.29076,0.00035,5.10023]
[1780457591598,65.28,66026.2,2.2,-0.29076,0.00035,5.10023]
[1780457592178,65.28,66026.2,2.2,-0.29076,0.00035,5.10023]
[1780457592182,65.29,66032.99,2.2,-0.28838,0.00035,5.0811]
[1780457592973,65.29,66032.99,2.2,-0.28838,0.00035,5.0811]
[1780457593134,65.29,66032.99,2.2,-0.28838,0.00035,5.0811]
[1780457594694,65.29,66034.71,2.2,-0.28779,0.00035,5.07629]
[1780457595100,65.33,66041.48,2.2,-0.28553,0.00035,5.05788]
[1780457596184,65.33,66041.48,2.2,-0.28553,0.00035,5.05788]
[1780457596151,65.33,66044.48,2.2,-0.28449,0.00035,5.04935]
[1780457596343,65.33,66044.48,2.2,-0.28449,0.00035,5.04935]
[1780457597155,65.33,66044.48,2.2,-0.28449,0.00035,5.04935]
[1780457597158,65.33,66044.48,2.2,-0.28449,0.00035,5.04935]
[1780457597161,65.34,66046.45,2.2,-0.28382,0.00035,5.04375]
[1780457597484,65.34,66046.45,2.2,-0.28382,0.00035,5.04375]
[1780457597810,65.34,66046.45,2.2,-0.28382,0.00035,5.04375]
[1780457598010,65.34,66048.99,2.2,-0.28294,0.00035,5.03652]
[1780457598991,65.34,66048.99,2.2,-0.28294,0.00035,5.03652]
[1780457599012,65.35,66055.12,2.2,-0.28083,0.00035,5.01882]
[1780457601896,65.36,66059.3,2.2,-0.27942,0.00035,5.00692]
[1780457602660,65.36,66059.3,2.2,-0.27942,0.00035,5.00692]
[1780457603029,65.36,66064.44,2.2,-0.27766,0.00034,4.99194]
[1780457603350,65.36,66064.44,2.2,-0.27766,0.00034,4.99194]
[1780457603576,65.36,66064.44,2.2,-0.27766,0.00034,4.99194]
[1780457604147,65.36,66064.44,2.2,-0.27766,0.00034,4.99194]
[1780457605087,65.38,66061.21,2.2,-0.27881,0.00035,5.00173]
[1780457605412,65.38,66061.21,2.2,-0.27881,0.00035,5.00173]
[1780457606256,65.38,66059.33,2.2,-0.27948,0.00035,5.00739]
[1780457607050,65.39,66051.05,2.2,-0.28236,0.00035,5.03165]
[1780457607894,65.39,66047.54,2.2,-0.28359,0.00035,5.04191]
[1780457610244,65.4,66045.58,2.2,-0.28429,0.00035,5.04776]
[1780457610599,65.4,66045.58,2.2,-0.28429,0.00035,5.04776]
[1780457610812,65.4,66045.58,2.2,-0.28429,0.00035,5.04776]
[1780457611179,65.4,66052.87,2.2,-0.28142,0.00035,5.0143]
[1780457611523,65.4,66052.87,2.2,-0.28142,0.00035,5.0143]
[1780457612118,65.4,66052.87,2.2,-0.28142,0.00035,5.0143]
[1780457612247,65.4,66052.87,2.2,-0.28142,0.00035,5.0143]
[1780457612249,65.41,66058.66,2.2,-0.27942,0.00035,4.99751]
[1780457613073,65.41,66058.66,2.2,-0.27942,0.00035,4.99751]
[1780457613109,65.41,66058.66,2.2,-0.27942,0.00035,4.99751]
[1780457613268,65.41,66070.99,2.2,-0.27518,0.00034,4.96118]
[1780457613410,65.41,66070.99,2.2,-0.27518,0.00034,4.96118]
[1780457613525,65.41,66070.99,2.2,-0.27518,0.00034,4.96118]
[1780457614192,65.41,66070.99,2.2,-0.27518,0.00034,4.96118]
[1780457614177,65.41,66065.09,2.2,-0.27722,0.00034,4.97874]
[1780457614991,65.41,66065.09,2.2,-0.27722,0.00034,4.97874]
[1780457615273,65.42,66060.21,2.2,-0.27891,0.00035,4.99317]
[1780457616339,65.42,66059.68,2.2,-0.2791,0.00035,4.99479]
[1780457616371,65.42,66059.68,2.2,-0.2791,0.00035,4.99479]
[1780457616393,65.42,66059.68,2.2,-0.2791,0.00035,4.99479]
[1780457616606,65.42,66059.68,2.2,-0.2791,0.00035,4.99479]
[1780457616948,65.42,66054.06,2.2,-0.28106,0.00035,5.01129]
[1780457617771,65.42,66054.06,2.2,-0.28106,0.00035,5.01129]
[1780457617882,65.42,66054.06,2.2,-0.28106,0.00035,5.01129]
[1780457618058,65.42,66054.06,2.2,-0.28106,0.00035,5.01129]
[1780457618303,65.42,66048.85,2.2,-0.28287,0.00035,5.02642]
[1780457618662,65.42,66048.85,2.2,-0.28287,0.00035,5.02642]
[1780457618824,65.42,66048.85,2.2,-0.28287,0.00035,5.02642]
[1780457619090,65.43,65990.23,2.2,-0.30364,0.00036,5.18968]
[1780457619460,65.43,65990.23,2.2,-0.30364,0.00036,5.18968]
[1780457619474,65.43,65990.23,2.2,-0.30364,0.00036,5.18968]
[1780457619908,65.43,65990.23,2.2,-0.30364,0.00036,5.18968]
[1780457620035,65.43,65990.23,2.2,-0.30364,0.00036,5.18968]
[1780457620214,65.43,65990.23,2.2,-0.30364,0.00036,5.18968]
[1780457620340,65.43,65990.23,2.2,-0.30364,0.00036,5.18968]
[1780457620276,65.4,65974.31,2.2,-0.30933,0.00036,5.23118]
[1780457620707,65.4,65974.31,2.2,-0.30933,0.00036,5.23118]
[1780457620811,65.4,65974.31,2.2,-0.30933,0.00036,5.23118]
[1780457621051,65.4,65974.31,2.2,-0.30933,0.00036,5.23118]
[1780457621108,65.4,65978.83,2.2,-0.30769,0.00036,5.21937]
[1780457621318,65.4,65978.83,2.2,-0.30769,0.00036,5.21937]
[1780457621331,65.4,65978.83,2.2,-0.30769,0.00036,5.21937]
[1780457621933,65.4,65978.83,2.2,-0.30769,0.00036,5.21937]
[1780457622022,65.4,65978.83,2.2,-0.30769,0.00036,5.21937]
[1780457622076,65.4,65977.46,2.2,-0.30819,0.00036,5.22296]
[1780457622937,65.4,65975.72,2.2,-0.30882,0.00036,5.22751]
[1780457623741,65.4,65975.72,2.2,-0.30882,0.00036,5.22751]
[1780457623973,65.4,65975.72,2.2,-0.30882,0.00036,5.22751]
[1780457625208,65.4,65979.1,2.2,-0.30759,0.00036,5.21866]
[1780457626006,65.4,65979.1,2.2,-0.30759,0.00036,5.21866]
[1780457626069,65.4,65976.18,2.2,-0.30865,0.00036,5.22631]
[1780457626566,65.4,65976.18,2.2,-0.30865,0.00036,5.22631]
[1780457626766,65.4,65978.7,2.2,-0.30774,0.00036,5.21972]
[1780457628027,65.4,65978.7,2.2,-0.30774,0.00036,5.21972]
[1780457628064,65.4,65979.27,2.2,-0.30753,0.00036,5.21822]
[1780457628386,65.4,65979.27,2.2,-0.30753,0.00036,5.21822]
[1780457629049,65.4,65979.27,2.2,-0.30753,0.00036,5.21822]
[1780457629247,65.4,65979.27,2.2,-0.30753,0.00036,5.21822]
[1780457629108,65.4,65991.8,2.2,-0.30301,0.00036,5.18503]
[1780457629810,65.4,65991.8,2.2,-0.30301,0.00036,5.18503]
[1780457630111,65.4,65991.8,2.2,-0.30301,0.00036,5.18503]
[1780457630253,65.41,65991.36,2.2,-0.30318,0.00036,5.18624]
[1780457630932,65.41,65991.36,2.2,-0.30318,0.00036,5.18624]
[1780457631282,65.41,65991.36,2.2,-0.30318,0.00036,5.18624]
[1780457631187,65.41,65985.48,2.2,-0.3053,0.00036,5.20192]
[1780457631623,65.41,65985.48,2.2,-0.3053,0.00036,5.20192]
[1780457631743,65.41,65985.48,2.2,-0.3053,0.00036,5.20192]
[1780457631753,65.41,65985.48,2.2,-0.3053,0.00036,5.20192]
[1780457631817,65.41,65985.48,2.2,-0.3053,0.00036,5.20192]
[1780457632226,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457632339,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457632386,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457632525,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457632563,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457632993,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457633060,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457633100,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457633113,65.41,65975.58,2.2,-0.30888,0.00036,5.22797]
[1780457633198,65.41,65965.78,2.2,-0.31245,0.00036,5.25335]
[1780457633487,65.41,65965.78,2.2,-0.31245,0.00036,5.25335]
[1780457633986,65.41,65965.78,2.2,-0.31245,0.00036,5.25335]
[1780457634086,65.41,65965.78,2.2,-0.31245,0.00036,5.25335]
[1780457634184,65.41,65966.48,2.2,-0.3122,0.00036,5.25156]
[1780457634359,65.41,65966.48,2.2,-0.3122,0.00036,5.25156]
[1780457634389,65.41,65966.48,2.2,-0.3122,0.00036,5.25156]
[1780457634663,65.41,65966.48,2.2,-0.3122,0.00036,5.25156]
[1780457635150,65.41,65964.57,2.2,-0.3129,0.00036,5.25648]
[1780457636194,65.41,65969.54,2.2,-0.31109,0.00036,5.24372]
[1780457636937,65.41,65969.54,2.2,-0.31109,0.00036,5.24372]
[1780457636996,65.41,65969.54,2.2,-0.31109,0.00036,5.24372]
[1780457637026,65.41,65969.54,2.2,-0.31109,0.00036,5.24372]
[1780457637255,65.41,65969.54,2.2,-0.31109,0.00036,5.24372]
[1780457637083,65.41,65974.86,2.2,-0.30916,0.00036,5.22994]
[1780457637490,65.41,65974.86,2.2,-0.30916,0.00036,5.22994]
[1780457638009,65.41,65974.86,2.2,-0.30916,0.00036,5.22994]
[1780457638111,65.42,65968.17,2.2,-0.3116,0.00036,5.2473]
[1780457638826,65.42,65968.17,2.2,-0.3116,0.00036,5.2473]
[1780457638830,65.42,65968.17,2.2,-0.3116,0.00036,5.2473]
[1780457640995,65.42,65966.56,2.2,-0.31219,0.00036,5.25148]
[1780457642057,65.42,65971.41,2.2,-0.31043,0.00036,5.23902]
[1780457642381,65.42,65971.41,2.2,-0.31043,0.00036,5.23902]
[1780457642475,65.42,65971.41,2.2,-0.31043,0.00036,5.23902]
[1780457643898,65.42,65966.86,2.2,-0.31209,0.00036,5.2508]
[1780457644847,65.42,65966.86,2.2,-0.31209,0.00036,5.2508]
[1780457644905,65.42,65969.43,2.2,-0.31116,0.00036,5.24421]
[1780457645963,65.42,65969.43,2.2,-0.31116,0.00036,5.24421]
[1780457646168,65.43,65972.0,2.2,-0.31023,0.00036,5.23763]
[1780457647003,65.43,65972.0,2.2,-0.31023,0.00036,5.23763]
[1780457647153,65.43,65968.81,2.2,-0.3114,0.00036,5.24591]
[1780457647685,65.43,65968.81,2.2,-0.3114,0.00036,5.24591]
[1780457648238,65.43,65968.81,2.2,-0.3114,0.00036,5.24591]
[1780457648252,65.43,65971.09,2.2,-0.31057,0.00036,5.24006]
[1780457648807,65.43,65971.09,2.2,-0.31057,0.00036,5.24006]
[1780457649083,65.43,65971.09,2.2,-0.31057,0.00036,5.24006]
[1780457649098,65.43,65971.09,2.2,-0.31057,0.00036,5.24006]
[1780457649257,65.43,65965.61,2.2,-0.31257,0.00036,5.25419]
[1780457649939,65.43,65970.59,2.2,-0.31075,0.00036,5.24135]
[1780457651244,65.43,65970.59,2.2,-0.31075,0.00036,5.24135]
[1780457651256,65.43,65970.59,2.2,-0.31075,0.00036,5.24135]
[1780457651292,65.43,65975.03,2.2,-0.30914,0.00036,5.22982]
[1780457651750,65.43,65975.03,2.2,-0.30914,0.00036,5.22982]
[1780457651760,65.43,65975.03,2.2,-0.30914,0.00036,5.22982]
[1780457652298,65.43,65972.59,2.2,-0.31003,0.00036,5.23616]
[1780457652496,65.43,65972.59,2.2,-0.31003,0.00036,5.23616]
[1780457652503,65.43,65972.59,2.2,-0.31003,0.00036,5.23616]
[1780457652713,65.43,65972.59,2.2,-0.31003,0.00036,5.23616]
[1780457653190,65.43,65966.17,2.2,-0.31236,0.00036,5.25274]
[1780457655889,65.43,65965.03,2.2,-0.31278,0.00036,5.25566]
[1780457656204,65.43,65965.03,2.2,-0.31278,0.00036,5.25566]
[1780457656298,65.43,65961.97,2.2,-0.3139,0.00037,5.26348]
[1780457656376,65.43,65961.97,2.2,-0.3139,0.00037,5.26348]
[1780457656624,65.43,65961.97,2.7,-0.3139,0.00037,5.26348]
[1780457656626,65.43,65961.97,2.7,-0.3139,0.00037,5.26348]
[1780457656628,65.43,65961.97,2.7,-0.3139,0.00037,5.26348]
[1780457656827,65.43,65961.97,2.7,-0.3139,0.00037,5.26348]
[1780457657037,65.43,65961.97,2.7,-0.3139,0.00037,5.26348]
[1780457657138,65.43,65959.38,2.7,-0.31485,0.00037,5.2701]
[1780457660209,65.43,65959.18,2.7,-0.31493,0.00037,5.27065]
[1780457663403,65.44,65959.27,2.7,-0.3149,0.00037,5.2705]
[1780457664244,65.44,65962.3,2.7,-0.3138,0.00037,5.26281]
[1780457664883,65.44,65962.3,2.7,-0.3138,0.00037,5.26281]
[1780457665269,65.44,65962.3,2.7,-0.3138,0.00037,5.26281]
[1780457665296,65.44,65962.3,2.7,-0.3138,0.00037,5.26281]
[1780457665313,65.44,65967.39,2.7,-0.31195,0.00036,5.24981]
[1780457665783,65.44,65967.39,2.7,-0.31195,0.00036,5.24981]
[1780457665901,65.44,65967.39,2.7,-0.31195,0.00036,5.24981]
[1780457666217,65.44,65967.39,2.7,-0.31195,0.00036,5.24981]
[1780457666256,65.44,65976.1,2.7,-0.30878,0.00036,5.22724]
[1780457667065,65.44,65979.08,2.7,-0.3077,0.00036,5.21946]
[1780457667737,65.44,65979.08,2.7,-0.3077,0.00036,5.21946]
[1780457668023,65.44,65979.08,2.7,-0.3077,0.00036,5.21946]
[1780457668034,65.44,65979.08,2.7,-0.3077,0.00036,5.21946]
[1780457668133,65.44,65979.08,2.7,-0.3077,0.00036,5.21946]
[1780457668158,65.44,65979.08,2.7,-0.3077,0.00036,5.21946]
[1780457668272,65.44,65979.08,2.7,-0.3077,0.00036,5.21946]
[1780457668298,65.44,65975.75,2.7,-0.30891,0.00036,5.22819]
[1780457668375,65.44,65975.75,2.7,-0.30891,0.00036,5.22819]
[1780457669322,65.45,65972.61,2.7,-0.31006,0.00036,5.2364]
[1780457669353,65.45,65972.61,2.7,-0.31006,0.00036,5.2364]
[1780457670086,65.45,65976.3,2.7,-0.30872,0.00036,5.22681]
[1780457671082,65.45,65976.3,2.7,-0.30872,0.00036,5.22681]
[1780457671261,65.45,65977.72,2.7,-0.30789,0.00036,5.2109]
[1780457672100,65.45,65980.12,2.7,-0.30702,0.00036,5.20461]
[1780457672856,65.45,65980.12,2.7,-0.30702,0.00036,5.20461]
[1780457673205,65.45,65980.12,2.7,-0.30702,0.00036,5.20461]
[1780457673283,65.45,65980.12,2.7,-0.30702,0.00036,5.20461]
[1780457673268,65.45,65981.06,2.7,-0.30668,0.00036,5.20215]
[1780457673862,65.45,65981.06,2.7,-0.30668,0.00036,5.20215]
[1780457674114,65.45,65989.2,2.7,-0.30373,0.00036,5.18058]
[1780457674902,65.45,65989.2,2.7,-0.30373,0.00036,5.18058]
[1780457675156,65.45,65989.2,2.7,-0.30373,0.00036,5.18058]
[1780457675282,65.45,65989.2,2.7,-0.30373,0.00036,5.18058]
[1780457675337,65.45,65993.1,2.7,-0.30233,0.00036,5.17016]
[1780457675526,65.45,65993.1,2.7,-0.30233,0.00036,5.17016]
[1780457675535,65.45,65993.1,2.7,-0.30233,0.00036,5.17016]
[1780457675752,65.45,65993.1,2.7,-0.30233,0.00036,5.17016]
[1780457676283,65.45,65998.71,2.7,-0.30031,0.00036,5.15503]
[1780457676790,65.45,65998.71,2.7,-0.30031,0.00036,5.15503]
[1780457677135,65.45,66005.11,2.7,-0.29802,0.00036,5.13762]
[1780457677826,65.45,66005.11,2.7,-0.29802,0.00036,5.13762]
[1780457677858,65.45,66005.11,2.7,-0.29802,0.00036,5.13762]
[1780457677920,65.45,66005.11,2.7,-0.29802,0.00036,5.13762]
[1780457677976,65.45,66005.11,2.7,-0.29802,0.00036,5.13762]
[1780457678210,65.45,66005.11,2.7,-0.29802,0.00036,5.13762]
[1780457678229,65.45,65999.32,2.7,-0.3001,0.00036,5.1534]
[1780457679333,65.44,65986.63,2.7,-0.30466,0.00036,5.18737]
[1780457680174,65.44,65986.63,2.7,-0.30466,0.00036,5.18737]
[1780457681032,65.44,65985.09,2.7,-0.30521,0.00036,5.19146]
[1780457681298,65.44,65985.09,2.7,-0.30521,0.00036,5.19146]
[1780457681170,65.44,65987.82,2.7,-0.30423,0.00036,5.18421]
[1780457681833,65.44,65987.82,2.7,-0.30423,0.00036,5.18421]
[1780457682335,65.44,65987.82,2.7,-0.30423,0.00036,5.18421]
[1780457682177,65.44,65991.27,2.7,-0.30298,0.00036,5.17501]
[1780457682674,65.44,65991.27,2.7,-0.30298,0.00036,5.17501]
[1780457683252,65.44,65991.27,2.7,-0.30298,0.00036,5.17501]
[1780457683255,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457683540,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457683593,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457683694,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457683703,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457683808,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457684255,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457684329,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457684352,65.44,65975.28,2.7,-0.30877,0.00036,5.21724]
[1780457684321,65.45,65959.84,2.7,-0.31442,0.00037,5.25713]
[1780457684456,65.45,65959.84,2.7,-0.31442,0.00037,5.25713]
[1780457685006,65.45,65959.84,2.7,-0.31442,0.00037,5.25713]
[1780457685240,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457685551,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457685633,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457685808,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457685966,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457686050,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457686071,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457686268,65.45,65944.24,2.7,-0.32016,0.00037,5.2963]
[1780457686385,65.46,65945.26,2.7,-0.31978,0.00037,5.2938]
[1780457686410,65.46,65945.26,2.7,-0.31978,0.00037,5.2938]
[1780457686533,65.46,65945.26,2.7,-0.31978,0.00037,5.2938]
[1780457687255,65.46,65945.26,2.7,-0.31978,0.00037,5.2938]
[1780457687305,65.46,65945.26,2.7,-0.31978,0.00037,5.2938]
[1780457687352,65.46,65945.26,2.7,-0.31978,0.00037,5.2938]
[1780457687357,65.46,65939.93,2.7,-0.32175,0.00037,5.30694]
[1780457687446,65.46,65939.93,2.7,-0.32175,0.00037,5.30694]
[1780457687491,65.46,65939.93,2.7,-0.32175,0.00037,5.30694]
[1780457687820,65.46,65939.93,2.7,-0.32175,0.00037,5.30694]
[1780457687912,65.46,65939.93,2.7,-0.32175,0.00037,5.30694]
[1780457688197,65.46,65939.93,2.7,-0.32175,0.00037,5.30694]
[1780457688236,65.46,65937.26,2.7,-0.32274,0.00037,5.31347]
[1780457688366,65.46,65937.26,2.7,-0.32274,0.00037,5.31347]
[1780457688940,65.46,65937.26,2.7,-0.32274,0.00037,5.31347]
[1780457689243,65.46,65937.81,2.7,-0.32254,0.00037,5.31213]
[1780457689771,65.46,65937.81,2.7,-0.32254,0.00037,5.31213]
[1780457690359,65.46,65937.81,2.7,-0.32254,0.00037,5.31213]
[1780457690250,65.46,65940.78,2.7,-0.32144,0.00037,5.30486]
[1780457690859,65.46,65940.78,2.7,-0.32144,0.00037,5.30486]
[1780457691260,65.46,65935.92,2.7,-0.32324,0.00037,5.31676]
[1780457691418,65.46,65935.92,2.7,-0.32324,0.00037,5.31676]
[1780457692221,65.46,65935.92,2.7,-0.32324,0.00037,5.31676]
[1780457692267,65.46,65937.93,2.7,-0.3225,0.00037,5.31186]
[1780457692610,65.46,65937.93,2.7,-0.3225,0.00037,5.31186]
[1780457693274,65.46,65945.6,2.7,-0.31966,0.00037,5.29299]
[1780457694281,65.46,65949.27,2.7,-0.31831,0.00037,5.28388]
[1780457695287,65.46,65947.45,2.7,-0.31899,0.00037,5.28844]
[1780457695892,65.46,65947.45,2.7,-0.31899,0.00037,5.28844]
[1780457695942,65.46,65947.45,2.7,-0.31899,0.00037,5.28844]
[1780457696101,65.46,65947.45,2.7,-0.31899,0.00037,5.28844]
[1780457696295,65.46,65950.55,2.7,-0.31785,0.00037,5.28073]
[1780457697302,65.46,65954.68,2.7,-0.31634,0.00037,5.27039]
[1780457699374,65.47,65955.39,2.7,-0.31609,0.00037,5.26867]
[1780457699989,65.47,65955.39,2.7,-0.31609,0.00037,5.26867]
[1780457700623,65.47,65956.72,2.7,-0.3156,0.00037,5.26532]
[1780457700645,65.47,65956.72,2.7,-0.3156,0.00037,5.26532]
[1780457700811,65.47,65956.72,2.7,-0.3156,0.00037,5.26532]
[1780457701261,65.47,65956.72,2.7,-0.3156,0.00037,5.26532]
[1780457701369,65.47,65956.72,2.7,-0.3156,0.00037,5.26532]
[1780457701330,65.47,65969.87,2.7,-0.3108,0.00036,5.23174]
[1780457702045,65.47,65969.87,2.7,-0.3108,0.00036,5.23174]
[1780457702369,65.47,65969.0,2.7,-0.31111,0.00036,5.23399]
[1780457702564,65.47,65969.0,2.7,-0.31111,0.00036,5.23399]
[1780457703352,65.47,65958.53,2.7,-0.31494,0.00037,5.2608]
[1780457703814,65.47,65958.53,2.7,-0.31494,0.00037,5.2608]
[1780457704359,65.47,65956.05,2.7,-0.31585,0.00037,5.26708]
[1780457705897,65.47,65956.01,2.7,-0.31587,0.00037,5.26718]
[1780457706231,65.47,65956.01,2.7,-0.31587,0.00037,5.26718]
[1780457706818,65.47,65955.22,2.7,-0.31616,0.00037,5.26918]
[1780457706900,65.47,65955.22,2.7,-0.31616,0.00037,5.26918]
[1780457707368,65.47,65955.22,2.7,-0.31616,0.00037,5.26918]
[1780457708331,65.47,65945.99,2.7,-0.31955,0.00037,5.29226]
[1780457708666,65.47,65945.99,2.7,-0.31955,0.00037,5.29226]
[1780457709234,65.47,65935.36,2.7,-0.32348,0.00037,5.31836]
[1780457709965,65.47,65933.35,2.7,-0.32423,0.00037,5.32324]
[1780457711027,65.47,65933.35,2.7,-0.32423,0.00037,5.32324]
[1780457711409,65.47,65933.3,2.7,-0.32425,0.00037,5.32336]
[1780457712008,65.47,65933.3,2.7,-0.32425,0.00037,5.32336]
[1780457713021,65.47,65933.38,2.7,-0.32422,0.00037,5.32316]
[1780457713607,65.47,65934.41,2.7,-0.32383,0.00037,5.32066]
[1780457714157,65.47,65934.41,2.7,-0.32383,0.00037,5.32066]
[1780457714570,65.47,65932.97,2.7,-0.32437,0.00037,5.32415]
[1780457715152,65.47,65932.97,2.7,-0.32437,0.00037,5.32415]
[1780457716324,65.47,65932.63,2.7,-0.32449,0.00037,5.32497]
[1780457716588,65.47,65931.81,2.7,-0.3248,0.00037,5.32694]
[1780457716934,65.47,65931.81,2.7,-0.3248,0.00037,5.32694]
[1780457717279,65.47,65930.1,2.7,-0.32543,0.00037,5.33108]
[1780457717468,65.47,65930.1,2.7,-0.32543,0.00037,5.33108]
[1780457718272,65.47,65930.1,2.7,-0.32543,0.00037,5.33108]
[1780457718356,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457718650,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457718660,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457718730,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457718738,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457719039,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457719051,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457719180,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457719209,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457719220,65.47,65929.18,2.7,-0.32578,0.00037,5.3333]
[1780457719328,65.47,65929.41,2.7,-0.32569,0.00037,5.33277]
[1780457719595,65.47,65929.41,2.7,-0.32569,0.00037,5.33277]
[1780457719832,65.47,65929.41,2.7,-0.32569,0.00037,5.33277]
[1780457720004,65.47,65929.41,2.7,-0.32569,0.00037,5.33277]
[1780457720036,65.47,65929.41,2.7,-0.32569,0.00037,5.33277]
[1780457720325,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457720502,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457720593,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457720602,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457720630,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457720824,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457721101,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457721184,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457721310,65.47,65934.97,2.7,-0.32363,0.00037,5.31933]
[1780457721391,65.47,65937.75,2.7,-0.3226,0.00037,5.31255]
[1780457721888,65.47,65937.75,2.7,-0.3226,0.00037,5.31255]
[1780457721908,65.47,65937.75,2.7,-0.3226,0.00037,5.31255]
[1780457722086,65.47,65939.46,2.7,-0.32197,0.00037,5.3084]
[1780457723363,65.47,65939.46,2.7,-0.32197,0.00037,5.3084]
[1780457723603,65.47,65938.88,2.7,-0.32219,0.00037,5.30983]
[1780457723931,65.47,65938.88,2.7,-0.32219,0.00037,5.30983]
[1780457724301,65.47,65938.88,2.7,-0.32219,0.00037,5.30983]
[1780457724345,65.48,65950.87,2.7,-0.31777,0.00037,5.28017]
[1780457724543,65.48,65950.87,2.7,-0.31777,0.00037,5.28017]
[1780457724592,65.48,65950.87,2.7,-0.31777,0.00037,5.28017]
[1780457724851,65.48,65950.87,2.7,-0.31777,0.00037,5.28017]
[1780457725050,65.48,65950.87,2.7,-0.31777,0.00037,5.28017]
[1780457725347,65.48,65971.09,2.7,-0.31037,0.00036,5.22873]
[1780457725852,65.48,65971.09,2.7,-0.31037,0.00036,5.22873]
[1780457725883,65.48,65985.94,2.7,-0.30499,0.00036,5.18983]
[1780457727307,65.48,65985.94,2.7,-0.30499,0.00036,5.18983]
[1780457727410,65.48,65987.03,2.7,-0.30461,0.00036,5.18704]
[1780457729050,65.48,65986.54,2.7,-0.30479,0.00036,5.18834]
[1780457729827,65.48,65989.49,2.7,-0.30373,0.00036,5.18055]
[1780457731367,65.49,65994.74,2.7,-0.30152,0.00036,5.15427]
[1780457731572,65.49,65991.92,2.7,-0.30253,0.00036,5.16183]
[1780457733362,65.49,65991.92,2.7,-0.30253,0.00036,5.16183]
[1780457733452,65.49,65990.52,2.7,-0.30305,0.00036,5.16566]
[1780457734234,65.49,65989.7,2.7,-0.30334,0.00036,5.16786]
[1780457734493,65.49,65989.7,2.7,-0.30334,0.00036,5.16786]
[1780457736843,65.49,65991.5,2.7,-0.3027,0.00036,5.16308]
[1780457737240,65.49,65991.5,2.7,-0.3027,0.00036,5.16308]
[1780457737713,65.49,65990.43,2.7,-0.30309,0.00036,5.16596]
[1780457738061,65.49,65990.43,2.7,-0.30309,0.00036,5.16596]
[1780457738227,65.5,65997.65,2.7,-0.30049,0.00036,5.1466]
[1780457739307,65.5,66003.26,2.7,-0.29849,0.00036,5.13143]
[1780457739728,65.5,66003.26,2.7,-0.29849,0.00036,5.13143]
[1780457739738,65.5,66003.26,2.7,-0.29849,0.00036,5.13143]
[1780457739953,65.5,66006.02,2.7,-0.2975,0.00036,5.1239]
[1780457741354,65.5,66006.02,2.7,-0.2975,0.00036,5.1239]
[1780457741376,65.5,66006.02,2.7,-0.2975,0.00036,5.1239]
[1780457741750,65.5,66007.26,2.7,-0.29707,0.00036,5.12062]
[1780457741793,65.5,66000.81,2.7,-0.29938,0.00036,5.1382]
[1780457743312,65.51,65997.43,2.7,-0.3006,0.00036,5.14741]
[1780457744909,65.51,65995.08,2.7,-0.30145,0.00036,5.15377]
[1780457746977,65.51,65995.23,2.7,-0.3014,0.00036,5.15339]
[1780457747133,65.51,65995.23,2.7,-0.3014,0.00036,5.15339]
[1780457747396,65.51,65995.23,2.7,-0.3014,0.00036,5.15339]
[1780457747336,65.51,65994.66,2.7,-0.30161,0.00036,5.15497]
[1780457747769,65.51,65994.66,2.7,-0.30161,0.00036,5.15497]
[1780457747790,65.51,65994.66,2.7,-0.30161,0.00036,5.15497]
[1780457748388,65.51,65994.66,2.7,-0.30161,0.00036,5.15497]
[1780457748367,65.51,65979.4,2.7,-0.30713,0.00036,5.19554]
[1780457749229,65.51,65963.08,2.7,-0.31306,0.00037,5.23776]
[1780457749560,65.51,65963.08,2.7,-0.31306,0.00037,5.23776]
[1780457749938,65.51,65963.08,2.7,-0.31306,0.00037,5.23776]
[1780457750146,65.51,65963.08,2.7,-0.31306,0.00037,5.23776]
[1780457750353,65.51,65960.37,2.7,-0.31406,0.00037,5.24467]
[1780457750758,65.51,65960.37,2.7,-0.31406,0.00037,5.24467]
[1780457750761,65.51,65960.37,2.7,-0.31406,0.00037,5.24467]
[1780457751114,65.51,65960.37,2.7,-0.31406,0.00037,5.24467]
[1780457751316,65.51,65985.22,2.7,-0.30501,0.00036,5.18015]
[1780457751848,65.51,65985.22,2.7,-0.30501,0.00036,5.18015]
[1780457751855,65.51,65985.22,2.7,-0.30501,0.00036,5.18015]
[1780457752445,65.51,65998.2,2.7,-0.30033,0.00036,5.14541]
[1780457753393,65.51,66004.48,2.7,-0.29808,0.00036,5.12836]
[1780457754072,65.51,66004.48,2.7,-0.29808,0.00036,5.12836]
[1780457754847,65.51,66004.15,2.7,-0.2982,0.00036,5.12926]
[1780457756238,65.51,66003.92,2.7,-0.29828,0.00036,5.12989]
[1780457756532,65.51,66003.92,2.7,-0.29828,0.00036,5.12989]
[1780457756381,65.51,66005.9,2.7,-0.29758,0.00036,5.1245]
[1780457757073,65.51,66005.9,2.7,-0.29758,0.00036,5.1245]
[1780457757349,65.51,66013.91,2.7,-0.29472,0.00036,5.10249]
[1780457758192,65.51,66013.91,2.7,-0.29472,0.00036,5.10249]
[1780457758604,65.51,66013.91,2.7,-0.29472,0.00036,5.10249]
[1780457758453,65.51,66023.94,2.7,-0.29116,0.00035,5.07458]
[1780457759214,65.51,66035.07,2.7,-0.28724,0.00035,5.04314]
[1780457760382,65.51,66035.07,2.7,-0.28724,0.00035,5.04314]
[1780457760464,65.51,66039.77,2.7,-0.28559,0.00035,5.02973]
[1780457761464,65.51,66045.3,2.7,-0.28365,0.00035,5.01381]
[1780457762381,65.51,66045.3,2.7,-0.28365,0.00035,5.01381]
[1780457762399,65.51,66048.35,2.7,-0.28258,0.00035,5.00502]
[1780457763070,65.51,66048.35,2.7,-0.28258,0.00035,5.00502]
[1780457763104,65.51,66048.35,2.7,-0.28258,0.00035,5.00502]
[1780457763115,65.51,66048.35,2.7,-0.28258,0.00035,5.00502]
[1780457763133,65.51,66050.27,2.7,-0.28191,0.00035,4.99946]
[1780457764413,65.51,66046.47,2.7,-0.28324,0.00035,5.01042]
[1780457764886,65.51,66048.25,2.7,-0.28261,0.00035,5.00528]
[1780457766212,65.51,66050.22,2.7,-0.28193,0.00035,4.99958]
[1780457767408,65.51,66043.73,2.7,-0.28419,0.00035,5.01833]
[1780457767555,65.51,66043.73,2.7,-0.28419,0.00035,5.01833]
[1780457767560,65.51,66043.73,2.7,-0.28419,0.00035,5.01833]
[1780457768475,65.51,66028.94,2.7,-0.28939,0.00035,5.06047]
[1780457768502,65.51,66028.94,2.7,-0.28939,0.00035,5.06047]
[1780457769209,65.51,66028.94,2.7,-0.28939,0.00035,5.06047]
[1780457769458,65.51,66035.49,2.7,-0.28708,0.00035,5.04188]
[1780457770262,65.51,66035.49,2.7,-0.28708,0.00035,5.04188]
[1780457770291,65.51,66035.49,2.7,-0.28708,0.00035,5.04188]
[1780457770332,65.51,66039.67,2.7,-0.28561,0.00035,5.02992]
[1780457771302,65.51,66036.5,2.7,-0.28672,0.00035,5.03897]
[1780457772330,65.51,66034.54,2.7,-0.28741,0.00035,5.04454]
[1780457772995,65.51,66034.54,2.7,-0.28741,0.00035,5.04454]
[1780457773453,65.5,66031.96,2.7,-0.28831,0.00035,5.05185]
[1780457774216,65.5,66031.96,2.7,-0.28831,0.00035,5.05185]
[1780457774408,65.5,66031.96,2.7,-0.28831,0.00035,5.05185]
[1780457774429,65.5,66030.72,2.7,-0.28875,0.00035,5.05533]
[1780457775346,65.5,66030.72,2.7,-0.28875,0.00035,5.05533]
[1780457775444,65.5,66032.58,2.7,-0.28809,0.00035,5.05007]
[1780457776158,65.5,66038.79,2.7,-0.28591,0.00035,5.0324]
[1780457776986,65.5,66042.72,2.7,-0.28454,0.00035,5.02114]
[1780457779000,65.51,66045.26,2.7,-0.28366,0.00035,5.0139]
[1780457780150,65.51,66049.39,2.7,-0.28223,0.00035,5.00205]
[1780457782335,65.52,66041.16,2.7,-0.28511,0.00035,5.02588]
[1780457782854,65.52,66041.16,2.7,-0.28511,0.00035,5.02588]
[1780457782964,65.52,66041.16,2.7,-0.28511,0.00035,5.02588]
[1780457783436,65.52,66028.94,2.7,-0.28941,0.00035,5.06063]
[1780457784024,65.52,66028.94,2.7,-0.28941,0.00035,5.06063]
[1780457784051,65.52,66028.94,2.7,-0.28941,0.00035,5.06063]
[1780457784225,65.52,66028.94,2.7,-0.28941,0.00035,5.06063]
[1780457784354,65.52,66028.94,2.7,-0.28941,0.00035,5.06063]
[1780457784464,65.52,66020.9,2.7,-0.29226,0.00035,5.08326]
[1780457785270,65.52,66032.05,2.7,-0.28832,0.00035,5.05187]
[1780457785864,65.52,66032.05,2.7,-0.28832,0.00035,5.05187]
[1780457786057,65.52,66034.61,2.7,-0.28741,0.00035,5.04459]
[1780457786950,65.52,66034.61,2.7,-0.28741,0.00035,5.04459]
[1780457787329,65.52,66033.87,2.7,-0.28767,0.00035,5.04669]
[1780457788456,65.52,66033.87,2.7,-0.28767,0.00035,5.04669]
[1780457790085,65.52,66030.26,2.7,-0.28895,0.00035,5.05697]
[1780457791092,65.52,66029.95,2.7,-0.28871,0.00035,5.04538]
[1780457792098,65.52,66027.81,2.7,-0.28947,0.00035,5.05145]
[1780457793098,65.52,66027.81,2.7,-0.28947,0.00035,5.05145]
[1780457793444,65.52,66025.04,2.7,-0.29045,0.00035,5.05926]
[1780457795291,65.52,66024.36,2.7,-0.29069,0.00035,5.06117]
[1780457795297,65.52,66024.36,2.7,-0.29069,0.00035,5.06117]
[1780457795475,65.52,66024.36,2.7,-0.29069,0.00035,5.06117]
[1780457795436,65.52,66024.23,2.7,-0.29074,0.00035,5.06154]
[1780457795624,65.52,66024.23,2.7,-0.29074,0.00035,5.06154]
[1780457795919,65.52,66024.23,2.7,-0.29074,0.00035,5.06154]
[1780457796286,65.52,66014.21,2.7,-0.2943,0.00036,5.08952]
[1780457796683,65.52,66014.21,2.7,-0.2943,0.00036,5.08952]
[1780457796838,65.52,66014.21,2.7,-0.2943,0.00036,5.08952]
[1780457796917,65.52,66014.21,2.7,-0.2943,0.00036,5.08952]
[1780457797058,65.52,66014.21,2.7,-0.2943,0.00036,5.08952]
[1780457797335,65.52,66014.21,2.7,-0.2943,0.00036,5.08952]
[1780457797426,65.52,66014.26,2.7,-0.29429,0.00036,5.08941]
[1780457799454,65.53,66017.87,2.7,-0.29301,0.00036,5.07942]
[1780457800356,65.53,66021.16,2.7,-0.29184,0.00035,5.07026]
[1780457803180,65.53,66017.42,2.7,-0.29318,0.00036,5.08077]
[1780457804391,65.53,66010.53,2.7,-0.29564,0.00036,5.09984]
[1780457805118,65.53,66010.53,2.7,-0.29564,0.00036,5.09984]
[1780457805195,65.53,66004.64,2.7,-0.29774,0.00036,5.11599]
[1780457806202,65.53,66000.85,2.7,-0.2991,0.00036,5.12631]
[1780457807510,65.53,66002.59,2.7,-0.29848,0.00036,5.12157]
[1780457808425,65.53,65991.6,2.7,-0.30243,0.00036,5.15124]
[1780457808790,65.53,65991.6,2.7,-0.30243,0.00036,5.15124]
[1780457809321,65.53,65991.6,2.7,-0.30243,0.00036,5.15124]
[1780457809344,65.53,65991.6,2.7,-0.30243,0.00036,5.15124]
[1780457809353,65.53,65991.6,2.7,-0.30243,0.00036,5.15124]
[1780457809424,65.53,65971.24,2.7,-0.30981,0.00036,5.20489]
[1780457809597,65.53,65971.24,2.7,-0.30981,0.00036,5.20489]
[1780457810341,65.53,65971.24,2.7,-0.30981,0.00036,5.20489]
[1780457810521,65.53,65964.07,2.7,-0.31243,0.00037,5.22331]
[1780457810720,65.53,65964.07,2.7,-0.31243,0.00037,5.22331]
[1780457811249,65.53,65963.13,2.7,-0.31277,0.00037,5.22569]
[1780457812397,65.52,65965.01,2.7,-0.31207,0.00037,5.22085]
[1780457813353,65.52,65967.48,2.7,-0.31117,0.00037,5.21446]
[1780457813652,65.52,65967.48,2.7,-0.31117,0.00037,5.21446]
[1780457814271,65.52,65964.9,2.7,-0.31211,0.00037,5.22112]
[1780457815278,65.52,65962.98,2.7,-0.31282,0.00037,5.22604]
[1780457815665,65.52,65962.98,2.7,-0.31282,0.00037,5.22604]
[1780457815851,65.52,65962.98,2.7,-0.31282,0.00037,5.22604]
[1780457816425,65.52,65968.66,2.7,-0.31073,0.00037,5.21142]
[1780457817475,65.52,65976.08,2.7,-0.30803,0.00036,5.19212]
[1780457818299,65.52,65979.05,2.7,-0.30695,0.00036,5.18434]
[1780457820461,65.52,65977.3,2.7,-0.30759,0.00036,5.18895]
[1780457820896,65.52,65977.3,2.7,-0.30759,0.00036,5.18895]
[1780457821110,65.52,65977.3,2.7,-0.30759,0.00036,5.18895]
[1780457821320,65.52,65981.17,2.7,-0.30618,0.00036,5.17877]
[1780457822437,65.52,65986.05,2.7,-0.30441,0.00036,5.16584]
[1780457823550,65.52,65986.05,2.7,-0.30441,0.00036,5.16584]
[1780457823993,65.52,65986.05,2.7,-0.30441,0.00036,5.16584]
[1780457824417,65.52,65993.46,2.7,-0.30173,0.00036,5.14604]
[1780457825390,65.52,66006.82,2.7,-0.29693,0.00036,5.10979]
[1780457829568,65.52,66007.36,2.7,-0.29675,0.00036,5.10839]
[1780457830497,65.52,66007.36,2.7,-0.29675,0.00036,5.10839]
[1780457830514,65.52,66007.36,2.7,-0.29675,0.00036,5.10839]
[1780457830519,65.52,66007.36,2.7,-0.29675,0.00036,5.10839]
[1780457830623,65.53,66007.33,2.7,-0.29677,0.00036,5.10852]
[1780457830931,65.53,66007.33,2.7,-0.29677,0.00036,5.10852]
[1780457831432,65.53,66016.6,2.7,-0.29346,0.00036,5.08295]
[1780457832438,65.53,66021.21,2.7,-0.29183,0.00035,5.07014]
[1780457834453,65.53,66022.92,2.7,-0.29123,0.00035,5.06545]
[1780457835539,65.53,66022.92,2.7,-0.29123,0.00035,5.06545]
[1780457835460,65.53,66028.38,2.7,-0.28931,0.00035,5.05015]
[1780457836518,65.53,66028.38,2.7,-0.28931,0.00035,5.05015]
[1780457836531,65.53,66028.38,2.7,-0.28931,0.00035,5.05015]
[1780457836536,65.54,66030.83,2.7,-0.28845,0.00035,5.0433]
[1780457837474,65.54,66040.47,2.7,-0.28506,0.00035,5.01588]
[1780457838481,65.54,66035.21,2.7,-0.28692,0.00035,5.03098]
[1780457838779,65.54,66035.21,2.7,-0.28692,0.00035,5.03098]
[1780457839488,65.54,66030.08,2.7,-0.28874,0.00035,5.04561]
[1780457841213,65.55,66030.19,2.7,-0.28871,0.00035,5.04537]
[1780457841503,65.55,66018.83,2.7,-0.29274,0.00036,5.07731]
[1780457841641,65.55,66018.83,2.7,-0.29274,0.00036,5.07731]
[1780457842513,65.55,66006.79,2.7,-0.29703,0.00036,5.11058]
[1780457842701,65.55,66006.79,2.7,-0.29703,0.00036,5.11058]
[1780457842705,65.55,66006.79,2.7,-0.29703,0.00036,5.11058]
[1780457842710,65.55,66006.79,2.7,-0.29703,0.00036,5.11058]
[1780457842834,65.55,66006.79,2.7,-0.29703,0.00036,5.11058]
[1780457843517,65.55,66007.78,2.7,-0.29668,0.00036,5.1079]
[1780457844543,65.56,66011.09,2.7,-0.29551,0.00036,5.09885]
[1780457844963,65.56,66011.09,2.7,-0.29551,0.00036,5.09885]
[1780457846201,65.56,66011.22,2.7,-0.29546,0.00036,5.09853]
[1780457847512,65.56,66011.79,2.7,-0.29527,0.00036,5.097]
[1780457847568,65.56,66014.99,2.7,-0.29413,0.00036,5.08821]
[1780457848652,65.56,66014.99,2.7,-0.29413,0.00036,5.08821]
[1780457848768,65.56,66014.99,2.7,-0.29413,0.00036,5.08821]
[1780457848875,65.56,66014.99,2.7,-0.29413,0.00036,5.08821]
[1780457849568,65.56,66014.99,2.7,-0.29413,0.00036,5.08821]
[1780457849521,65.57,66019.34,2.7,-0.2926,0.00035,5.07628]
[1780457849589,65.57,66005.99,2.7,-0.29736,0.00036,5.11311]
[1780457851176,65.57,66005.99,2.7,-0.29736,0.00036,5.11311]
[1780457851577,65.57,66000.87,2.7,-0.29887,0.00036,5.11476]
[1780457856921,65.59,66000.37,2.7,-0.29909,0.00036,5.11641]
[1780457857547,65.59,66000.37,2.7,-0.29909,0.00036,5.11641]
[1780457858508,65.59,65993.35,2.7,-0.30163,0.00036,5.13547]
[1780457859431,65.59,65993.35,2.7,-0.30163,0.00036,5.13547]
[1780457859533,65.59,65984.18,2.7,-0.30495,0.00036,5.15995]
[1780457864601,65.6,65985.27,2.7,-0.30458,0.00036,5.15725]
[1780457864901,65.6,65982.86,2.7,-0.30545,0.00036,5.16363]
[1780457866073,65.61,65980.68,2.7,-0.30625,0.00036,5.16941]
[1780457868528,65.61,65980.56,2.7,-0.3063,0.00036,5.16975]
[1780457868592,65.61,65980.7,2.7,-0.30625,0.00036,5.16944]
[1780457869264,65.61,65980.7,2.7,-0.30625,0.00036,5.16944]
[1780457869414,65.61,65980.86,2.7,-0.3062,0.00036,5.16904]
[1780457870933,65.61,65978.92,2.7,-0.30691,0.00036,5.17417]
[1780457871902,65.61,65978.92,2.7,-0.30691,0.00036,5.17417]
[1780457872217,65.61,65979.39,2.7,-0.30674,0.00036,5.17297]
[1780457873560,65.61,65979.39,2.7,-0.30674,0.00036,5.17297]
[1780457873894,65.62,65980.32,2.7,-0.30641,0.00036,5.17055]
[1780457874601,65.62,65986.68,2.7,-0.3041,0.00036,5.15376]
[1780457874893,65.62,65986.68,2.7,-0.3041,0.00036,5.15376]
[1780457875247,65.62,65986.68,2.7,-0.3041,0.00036,5.15376]
[1780457875599,65.62,65991.64,2.7,-0.30231,0.00036,5.14054]
[1780457875669,65.62,65991.64,2.7,-0.30231,0.00036,5.14054]
[1780457875983,65.62,65991.64,2.7,-0.30231,0.00036,5.14054]
[1780457876458,65.62,65991.64,2.7,-0.30231,0.00036,5.14054]
[1780457876482,65.62,65991.64,2.7,-0.30231,0.00036,5.14054]
[1780457876511,65.62,65999.89,2.7,-0.29935,0.00036,5.1184]
[1780457877300,65.62,65985.52,2.7,-0.30454,0.00036,5.15694]
[1780457877847,65.62,65983.47,2.7,-0.30528,0.00036,5.16236]
[1780457879322,65.62,65983.47,2.7,-0.30528,0.00036,5.16236]
[1780457879415,65.62,65982.79,2.7,-0.30553,0.00036,5.1642]
[1780457880061,65.62,65980.32,2.7,-0.30643,0.00036,5.17071]
[1780457880638,65.62,65980.32,2.7,-0.30643,0.00036,5.17071]
[1780457880821,65.63,65980.54,2.7,-0.30635,0.00036,5.17016]
[1780457882159,65.63,65980.54,2.7,-0.30635,0.00036,5.17016]
[1780457882514,65.63,65981.02,2.7,-0.30618,0.00036,5.16893]
[1780457883545,65.63,65970.77,2.7,-0.30991,0.00036,5.19568]
[1780457884216,65.63,65970.77,2.7,-0.30991,0.00036,5.19568]
[1780457884236,65.63,65961.43,2.7,-0.31333,0.00037,5.21964]
[1780457885496,65.63,65959.22,2.7,-0.31414,0.00037,5.22525]
[1780457886332,65.63,65956.31,2.7,-0.3152,0.00037,5.23261]
[1780457887222,65.62,65954.68,2.7,-0.3158,0.00037,5.23671]
[1780457888547,65.62,65954.68,2.7,-0.3158,0.00037,5.23671]
[1780457888706,65.62,65955.01,2.7,-0.31568,0.00037,5.23587]
[1780457889499,65.62,65950.39,2.7,-0.31738,0.00037,5.24746]
[1780457890478,65.62,65947.62,2.7,-0.3184,0.00037,5.25436]
[1780457891345,65.62,65944.08,2.7,-0.31971,0.00037,5.26312]
[1780457892200,65.62,65944.08,2.7,-0.31971,0.00037,5.26312]
[1780457892365,65.62,65944.08,2.7,-0.31971,0.00037,5.26312]
[1780457892430,65.62,65944.08,2.7,-0.31971,0.00037,5.26312]
[1780457893299,65.62,65943.6,2.7,-0.31988,0.00037,5.26429]
[1780457893428,65.62,65943.6,2.7,-0.31988,0.00037,5.26429]
[1780457893459,65.62,65943.6,2.7,-0.31988,0.00037,5.26429]
[1780457893539,65.62,65948.78,2.7,-0.31797,0.00037,5.25143]
[1780457893920,65.62,65948.78,2.7,-0.31797,0.00037,5.25143]
[1780457894468,65.62,65961.63,2.7,-0.31324,0.00037,5.21904]
[1780457895517,65.62,65961.63,2.7,-0.31324,0.00037,5.21904]
[1780457895606,65.62,65961.63,2.7,-0.31324,0.00037,5.21904]
[1780457895748,65.62,65961.84,2.7,-0.31317,0.00037,5.21851]
[1780457895859,65.62,65961.84,2.7,-0.31317,0.00037,5.21851]
[1780457896098,65.62,65961.84,2.7,-0.31317,0.00037,5.21851]
[1780457896619,65.62,65948.75,2.7,-0.31798,0.00037,5.25153]
[1780457897117,65.62,65948.75,2.7,-0.31798,0.00037,5.25153]
[1780457897355,65.62,65948.75,2.7,-0.31798,0.00037,5.25153]
[1780457897541,65.62,65919.9,2.7,-0.3287,0.00037,5.32156]
[1780457898705,65.62,65919.02,2.7,-0.32903,0.00037,5.32363]
[1780457900265,65.62,65919.17,2.7,-0.32898,0.00037,5.32328]
[1780457900728,65.62,65920.03,2.7,-0.32866,0.00037,5.32126]
[1780457901995,65.62,65922.15,2.7,-0.32786,0.00037,5.31624]
[1780457902786,65.62,65922.15,2.7,-0.32786,0.00037,5.31624]
[1780457902816,65.62,65922.15,2.7,-0.32786,0.00037,5.31624]
[1780457903056,65.62,65922.15,2.7,-0.32786,0.00037,5.31624]
[1780457903059,65.62,65924.76,2.7,-0.32689,0.00037,5.31003]
[1780457903975,65.62,65924.76,2.7,-0.32689,0.00037,5.31003]
[1780457904344,65.62,65924.76,2.7,-0.32689,0.00037,5.31003]
[1780457904634,65.62,65931.93,2.7,-0.32421,0.00037,5.2928]
[1780457904859,65.62,65931.93,2.7,-0.32421,0.00037,5.2928]
[1780457905374,65.62,65931.93,2.7,-0.32421,0.00037,5.2928]
[1780457905635,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906018,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906026,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906155,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906270,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906318,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906323,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906330,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906394,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906576,65.62,65945.18,2.7,-0.3193,0.00037,5.2604]
[1780457906459,65.62,65965.99,2.7,-0.31165,0.00037,5.20794]
[1780457907574,65.62,65965.99,2.7,-0.31165,0.00037,5.20794]
[1780457907647,65.63,65965.32,2.7,-0.3119,0.00037,5.20969]
[1780457908158,65.63,65962.16,2.7,-0.31306,0.00037,5.21778]
[1780457909139,65.63,65962.16,2.7,-0.31306,0.00037,5.21778]
[1780457909586,65.63,65966.33,2.7,-0.31154,0.00037,5.20713]
[1780457910359,65.63,65966.33,2.7,-0.31154,0.00037,5.20713]
[1780457910374,65.63,65966.33,2.7,-0.31154,0.00037,5.20713]
[1780457910382,65.63,65966.33,2.7,-0.31154,0.00037,5.20713]
[1780457910384,65.63,65966.33,2.7,-0.31154,0.00037,5.20713]
[1780457912035,65.63,65962.79,2.7,-0.31251,0.00037,5.20394]
[1780457912359,65.63,65962.79,2.7,-0.31251,0.00037,5.20394]
[1780457912381,65.63,65963.48,2.7,-0.31226,0.00037,5.2022]
[1780457913124,65.63,65973.23,2.7,-0.3087,0.00036,5.17703]
[1780457914632,65.63,65976.09,2.7,-0.30765,0.00036,5.16957]
[1780457915093,65.63,65974.22,2.7,-0.30833,0.00036,5.17445]
[1780457917107,65.63,65975.99,2.7,-0.30769,0.00036,5.16986]
[1780457918030,65.63,65975.99,2.7,-0.30769,0.00036,5.16986]
[1780457922176,65.64,65973.32,2.7,-0.30869,0.00036,5.17698]
[1780457924295,65.64,65975.91,2.7,-0.30776,0.00036,5.17033]
[1780457928609,65.65,65972.65,2.7,-0.30897,0.00036,5.17898]
[1780457929033,65.65,65972.65,2.7,-0.30897,0.00036,5.17898]
[1780457930418,65.66,65982.51,2.7,-0.30539,0.00036,5.15323]
[1780457931287,65.66,65982.51,2.7,-0.30539,0.00036,5.15323]
[1780457932430,65.66,65982.05,2.7,-0.30556,0.00036,5.15449]
[1780457932535,65.66,65977.21,2.7,-0.30733,0.00036,5.16726]
[1780457933580,65.66,65971.1,2.7,-0.30956,0.00037,5.18321]
[1780457934573,65.66,65969.02,2.7,-0.31033,0.00037,5.18861]
[1780457935288,65.67,65966.57,2.7,-0.31122,0.00037,5.19495]
[1780457936580,65.67,65966.57,2.7,-0.31122,0.00037,5.19495]
[1780457936613,65.67,65963.31,2.7,-0.31242,0.00037,5.20333]
[1780457937136,65.67,65963.31,2.7,-0.31242,0.00037,5.20333]
[1780457937581,65.67,65961.05,2.7,-0.31325,0.00037,5.20909]
[1780457938258,65.67,65958.59,2.7,-0.31415,0.00037,5.21534]
[1780457939053,65.67,65958.59,2.7,-0.31415,0.00037,5.21534]
[1780457939688,65.67,65960.61,2.7,-0.31342,0.00037,5.21024]
[1780457939967,65.67,65960.61,2.7,-0.31342,0.00037,5.21024]
[1780457940401,65.67,65960.61,2.7,-0.31342,0.00037,5.21024]
[1780457940569,65.67,65962.22,2.7,-0.31283,0.00037,5.20615]
[1780457941705,65.67,65969.87,2.7,-0.31003,0.00037,5.18652]
[1780457942034,65.67,65969.87,2.7,-0.31003,0.00037,5.18652]
[1780457942044,65.67,65969.87,2.7,-0.31003,0.00037,5.18652]
[1780457942286,65.67,65971.48,2.7,-0.30944,0.00037,5.18235]
[1780457943119,65.67,65971.48,2.7,-0.30944,0.00037,5.18235]
[1780457943299,65.67,65971.48,2.7,-0.30944,0.00037,5.18235]
[1780457944120,65.67,65971.09,2.7,-0.30959,0.00037,5.18341]
[1780457944288,65.67,65971.09,2.7,-0.30959,0.00037,5.18341]
[1780457944497,65.68,65969.23,2.7,-0.31028,0.00037,5.18827]
[1780457945530,65.68,65966.06,2.7,-0.31144,0.00037,5.19648]
[1780457946383,65.68,65966.06,2.7,-0.31144,0.00037,5.19648]
[1780457946485,65.68,65962.26,2.7,-0.31284,0.00037,5.20626]
[1780457947561,65.68,65962.26,2.7,-0.31284,0.00037,5.20626]
[1780457947635,65.68,65962.26,2.7,-0.31284,0.00037,5.20626]
[1780457947627,65.68,65958.83,2.7,-0.3141,0.00037,5.21499]
[1780457948094,65.68,65958.83,2.7,-0.3141,0.00037,5.21499]
[1780457948291,65.68,65958.83,2.7,-0.3141,0.00037,5.21499]
[1780457948323,65.68,65958.83,2.7,-0.3141,0.00037,5.21499]
[1780457948334,65.68,65958.83,2.7,-0.3141,0.00037,5.21499]
[1780457948507,65.68,65958.83,2.7,-0.3141,0.00037,5.21499]
[1780457948606,65.68,65939.61,2.7,-0.3212,0.00037,5.26294]
[1780457949371,65.68,65930.03,2.7,-0.32477,0.00037,5.28624]
[1780457950446,65.68,65930.03,2.7,-0.32477,0.00037,5.28624]
[1780457950484,65.68,65929.1,2.7,-0.32511,0.00037,5.28845]
[1780457951282,65.68,65929.1,2.7,-0.32511,0.00037,5.28845]
[1780457951331,65.68,65929.1,2.7,-0.32511,0.00037,5.28845]
[1780457951613,65.68,65933.62,2.7,-0.32342,0.00037,5.27752]
[1780457952664,65.68,65938.83,2.7,-0.32148,0.00037,5.26481]
[1780457952869,65.68,65938.83,2.7,-0.32148,0.00037,5.26481]
[1780457953521,65.68,65932.73,2.7,-0.32375,0.00037,5.27967]
[1780457954406,65.68,65930.32,2.7,-0.32465,0.00037,5.28549]
[1780457956668,65.68,65928.58,2.7,-0.32529,0.00037,5.28964]
[1780457957113,65.68,65928.58,2.7,-0.32529,0.00037,5.28964]
[1780457958703,65.67,65928.68,2.7,-0.32525,0.00037,5.28938]
[1780457958743,65.67,65928.68,2.7,-0.32525,0.00037,5.28938]
[1780457958776,65.67,65928.15,2.7,-0.32545,0.00037,5.29065]
[1780457958821,65.67,65928.15,2.7,-0.32545,0.00037,5.29065]
[1780457959441,65.68,65924.18,2.7,-0.32694,0.00037,5.30017]
[1780457960448,65.68,65922.51,2.7,-0.32756,0.00037,5.30415]
[1780457963023,65.68,65923.03,2.7,-0.32737,0.00037,5.30292]
[1780457963039,65.68,65923.03,2.7,-0.32737,0.00037,5.30292]
[1780457963115,65.68,65923.03,2.7,-0.32737,0.00037,5.30292]
[1780457963182,65.68,65923.03,2.7,-0.32737,0.00037,5.30292]
[1780457963469,65.68,65919.34,2.7,-0.32875,0.00037,5.31167]
[1780457964098,65.68,65919.34,2.7,-0.32875,0.00037,5.31167]
[1780457964263,65.68,65919.34,2.7,-0.32875,0.00037,5.31167]
[1780457964524,65.68,65919.34,2.7,-0.32875,0.00037,5.31167]
[1780457964685,65.68,65922.13,2.7,-0.32771,0.00037,5.30507]
[1780457965573,65.68,65922.13,2.7,-0.32771,0.00037,5.30507]
[1780457965725,65.68,65922.13,2.7,-0.32771,0.00037,5.30507]
[1780457965728,65.68,65932.01,2.7,-0.32401,0.00037,5.28137]
[1780457966625,65.68,65929.21,2.7,-0.32506,0.00037,5.28814]
[1780457967122,65.68,65929.21,2.7,-0.32506,0.00037,5.28814]
[1780457967509,65.68,65923.73,2.7,-0.32711,0.00037,5.30126]
[1780457967961,65.68,65923.73,2.7,-0.32711,0.00037,5.30126]
[1780457968516,65.68,65920.63,2.7,-0.32827,0.00037,5.30861]
[1780457968961,65.68,65920.63,2.7,-0.32827,0.00037,5.30861]
[1780457969612,65.68,65920.63,2.7,-0.32827,0.00037,5.30861]
[1780457969679,65.68,65916.9,2.7,-0.32967,0.00038,5.3174]
[1780457970520,65.68,65916.9,2.7,-0.32967,0.00038,5.3174]
[1780457970657,65.68,65916.9,2.7,-0.32967,0.00038,5.3174]
[1780457970667,65.68,65911.16,2.7,-0.33182,0.00038,5.33082]
[1780457971843,65.68,65908.31,2.7,-0.33261,0.00038,5.32536]
[1780457972316,65.68,65908.31,2.7,-0.33261,0.00038,5.32536]
[1780457972789,65.68,65914.72,2.7,-0.33019,0.00038,5.31044]
[1780457972815,65.68,65914.72,2.7,-0.33019,0.00038,5.31044]
[1780457973641,65.68,65919.97,2.7,-0.32822,0.00038,5.29807]
[1780457974700,65.68,65927.64,2.7,-0.32535,0.00037,5.27978]
[1780457975093,65.68,65927.64,2.7,-0.32535,0.00037,5.27978]
[1780457975584,65.68,65927.64,2.7,-0.32535,0.00037,5.27978]
[1780457976383,65.68,65927.65,2.7,-0.32535,0.00037,5.27978]
[1780457976391,65.68,65927.65,2.7,-0.32535,0.00037,5.27978]
[1780457976624,65.68,65919.38,2.7,-0.32845,0.00038,5.2995]
[1780457976850,65.68,65919.38,2.7,-0.32845,0.00038,5.2995]
[1780457977595,65.68,65913.9,2.7,-0.33051,0.00038,5.31243]
[1780457979261,65.69,65912.44,2.7,-0.33107,0.00038,5.31587]
[1780457980401,65.69,65912.1,2.7,-0.3312,0.00038,5.31669]
[1780457980708,65.69,65912.1,2.7,-0.3312,0.00038,5.31669]
[1780457980780,65.69,65909.4,2.7,-0.33222,0.00038,5.32299]
[1780457981925,65.69,65908.06,2.7,-0.33273,0.00038,5.32611]
[1780457981962,65.69,65908.06,2.7,-0.33273,0.00038,5.32611]
[1780457982630,65.69,65909.46,2.7,-0.3322,0.00038,5.32288]
[1780457982848,65.69,65909.46,2.7,-0.3322,0.00038,5.32288]
[1780457983496,65.69,65909.46,2.7,-0.3322,0.00038,5.32288]
[1780457983731,65.69,65909.46,2.7,-0.3322,0.00038,5.32288]
[1780457983751,65.69,65909.46,2.7,-0.3322,0.00038,5.32288]
[1780457983748,65.69,65915.56,2.7,-0.32991,0.00038,5.30866]
[1780457984644,65.69,65909.67,2.7,-0.33212,0.00038,5.3224]
[1780457985083,65.69,65909.67,2.7,-0.33212,0.00038,5.3224]
[1780457985651,65.69,65913.05,2.7,-0.33085,0.00038,5.31452]
[1780457986560,65.69,65913.05,2.7,-0.33085,0.00038,5.31452]
[1780457986790,65.69,65918.52,2.7,-0.32879,0.00038,5.30168]
[1780457987127,65.69,65918.52,2.7,-0.32879,0.00038,5.30168]
[1780457988819,65.69,65918.39,2.7,-0.32884,0.00038,5.30197]
[1780457988672,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989057,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989089,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989104,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989347,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989448,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989494,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989748,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989791,65.69,65920.93,2.7,-0.32788,0.00038,5.29596]
[1780457989797,65.69,65945.32,2.7,-0.31879,0.00037,5.23679]
[1780457989875,65.69,65945.32,2.7,-0.31879,0.00037,5.23679]
[1780457989979,65.69,65945.32,2.7,-0.31879,0.00037,5.23679]
[1780457990051,65.69,65945.32,2.7,-0.31879,0.00037,5.23679]
[1780457990690,65.69,65949.77,2.7,-0.31715,0.00037,5.22572]
[1780457990917,65.69,65949.77,2.7,-0.31715,0.00037,5.22572]
[1780457991323,65.69,65949.77,2.7,-0.31715,0.00037,5.22572]
[1780457992068,65.69,65950.27,2.7,-0.31696,0.00037,5.22448]
[1780457992704,65.69,65949.14,2.7,-0.31738,0.00037,5.22731]
[1780457993711,65.69,65947.48,2.7,-0.31799,0.00037,5.23143]
[1780457997446,65.69,65947.57,2.7,-0.31795,0.00037,5.23114]
[1780457997739,65.69,65949.93,2.7,-0.31708,0.00037,5.22523]
[1780457998433,65.69,65949.93,2.7,-0.31708,0.00037,5.22523]
[1780457998746,65.69,65943.78,2.7,-0.31935,0.00037,5.24054]
[1780457999814,65.69,65943.78,2.7,-0.31935,0.00037,5.24054]
[1780457999820,65.69,65943.78,2.7,-0.31935,0.00037,5.24054]
[1780457999753,65.69,65939.8,2.7,-0.32083,0.00037,5.25036]
[1780458000075,65.69,65939.8,2.7,-0.32083,0.00037,5.25036]
[1780458000836,65.69,65939.8,2.7,-0.32083,0.00037,5.25036]
[1780458000902,65.69,65939.8,2.7,-0.32083,0.00037,5.25036]
[1780458000763,65.69,65927.19,2.7,-0.32553,0.00037,5.28099]
[1780458001014,65.69,65927.19,2.7,-0.32553,0.00037,5.28099]
[1780458001795,65.69,65927.19,2.7,-0.32553,0.00037,5.28099]
[1780458001782,65.69,65920.8,2.7,-0.32793,0.00038,5.29623]
[1780458001858,65.69,65920.8,2.7,-0.32793,0.00038,5.29623]
[1780458002330,65.69,65920.8,2.7,-0.32793,0.00038,5.29623]
[1780458002337,65.69,65920.8,2.7,-0.32793,0.00038,5.29623]
[1780458002361,65.69,65920.8,2.7,-0.32793,0.00038,5.29623]
[1780458002379,65.69,65920.8,2.7,-0.32793,0.00038,5.29623]
[1780458002784,65.69,65923.51,2.7,-0.32691,0.00037,5.28979]
[1780458003791,65.69,65927.5,2.7,-0.32542,0.00037,5.28024]
[1780458003995,65.69,65927.5,2.7,-0.32542,0.00037,5.28024]
[1780458004798,65.69,65928.39,2.7,-0.32509,0.00037,5.27811]
[1780458005841,65.69,65928.39,2.7,-0.32509,0.00037,5.27811]
[1780458005816,65.69,65923.65,2.7,-0.32686,0.00037,5.28946]
[1780458006635,65.69,65923.65,2.7,-0.32686,0.00037,5.28946]
[1780458006827,65.69,65917.87,2.7,-0.32903,0.00038,5.30317]
[1780458006871,65.69,65917.87,2.7,-0.32903,0.00038,5.30317]
[1780458007834,65.69,65917.51,2.7,-0.32917,0.00038,5.30403]
[1780458009008,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458009967,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458010042,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458010316,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458010359,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458010625,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458010653,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458010858,65.69,65919.95,2.7,-0.32825,0.00038,5.29827]
[1780458010813,65.69,65918.88,2.7,-0.32865,0.00038,5.30081]
[1780458011000,65.69,65918.88,2.7,-0.32865,0.00038,5.30081]
[1780458011089,65.69,65918.88,2.7,-0.32865,0.00038,5.30081]
[1780458011137,65.69,65918.88,2.7,-0.32865,0.00038,5.30081]
[1780458011800,65.69,65918.88,2.7,-0.32865,0.00038,5.30081]
[1780458011832,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458011878,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458012074,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458012093,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458012116,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458012690,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458012710,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458012797,65.69,65952.77,2.7,-0.31604,0.00037,5.21823]
[1780458012852,65.69,65948.39,2.7,-0.31766,0.00037,5.22921]
[1780458013366,65.69,65948.39,2.7,-0.31766,0.00037,5.22921]
[1780458013688,65.69,65948.39,2.7,-0.31766,0.00037,5.22921]
[1780458013692,65.69,65948.39,2.7,-0.31766,0.00037,5.22921]
[1780458013770,65.69,65948.39,2.7,-0.31766,0.00037,5.22921]
[1780458013785,65.69,65951.19,2.7,-0.31662,0.00037,5.22217]
[1780458013896,65.69,65951.19,2.7,-0.31662,0.00037,5.22217]
[1780458014129,65.69,65951.19,2.7,-0.31662,0.00037,5.22217]
[1780458014645,65.69,65951.19,2.7,-0.31662,0.00037,5.22217]
[1780458014699,65.69,65951.19,2.7,-0.31662,0.00037,5.22217]
[1780458014766,65.69,65968.45,2.7,-0.31027,0.00037,5.17824]
[1780458014940,65.69,65968.45,2.7,-0.31027,0.00037,5.17824]
[1780458014949,65.69,65968.45,2.7,-0.31027,0.00037,5.17824]
[1780458015264,65.69,65968.45,2.7,-0.31027,0.00037,5.17824]
[1780458015636,65.69,65968.45,2.7,-0.31027,0.00037,5.17824]
[1780458015670,65.69,65980.53,2.7,-0.30587,0.00036,5.14678]
[1780458016437,65.69,65980.53,2.7,-0.30587,0.00036,5.14678]
[1780458016736,65.69,65977.42,2.7,-0.307,0.00036,5.15497]
[1780458017342,65.69,65977.42,2.7,-0.307,0.00036,5.15497]
[1780458017398,65.69,65977.42,2.7,-0.307,0.00036,5.15497]
[1780458017484,65.69,65977.42,2.7,-0.307,0.00036,5.15497]
[1780458017746,65.69,65977.42,2.7,-0.307,0.00036,5.15497]
[1780458017847,65.69,65975.41,2.7,-0.30774,0.00036,5.16022]
[1780458018017,65.69,65975.41,2.7,-0.30774,0.00036,5.16022]
[1780458018465,65.69,65975.41,2.7,-0.30774,0.00036,5.16022]
[1780458018488,65.69,65975.41,2.7,-0.30774,0.00036,5.16022]
[1780458018544,65.69,65974.49,2.7,-0.30807,0.00036,5.16261]
[1780458019778,65.69,65978.16,2.7,-0.30673,0.00036,5.15301]
[1780458020713,65.69,65985.16,2.7,-0.30418,0.00036,5.13455]
[1780458021821,65.69,65988.19,2.7,-0.30309,0.00036,5.12651]
[1780458022773,65.69,65984.95,2.7,-0.30427,0.00036,5.13514]
[1780458023008,65.69,65984.95,2.7,-0.30427,0.00036,5.13514]
[1780458023033,65.69,65984.95,2.7,-0.30427,0.00036,5.13514]
[1780458023224,65.69,65984.95,2.7,-0.30427,0.00036,5.13514]
[1780458023405,65.69,65984.95,2.7,-0.30427,0.00036,5.13514]
[1780458023792,65.69,65978.92,2.7,-0.30646,0.00036,5.15107]
[1780458023915,65.69,65978.92,2.7,-0.30646,0.00036,5.15107]
[1780458023925,65.69,65978.92,2.7,-0.30646,0.00036,5.15107]
[1780458024800,65.69,65978.92,2.7,-0.30646,0.00036,5.15107]
[1780458024350,65.69,65983.52,2.7,-0.30478,0.00036,5.13891]
[1780458025528,65.69,65992.46,2.7,-0.30155,0.00036,5.11512]
[1780458026617,65.69,65992.46,2.7,-0.30155,0.00036,5.11512]
[1780458026801,65.69,65994.25,2.7,-0.3009,0.00036,5.11035]
[1780458027346,65.69,65994.25,2.7,-0.3009,0.00036,5.11035]
[1780458027371,65.69,65994.25,2.7,-0.3009,0.00036,5.11035]
[1780458027484,65.69,65994.25,2.7,-0.3009,0.00036,5.11035]
[1780458027582,65.69,65994.25,2.7,-0.3009,0.00036,5.11035]
[1780458027680,65.7,65987.84,2.7,-0.30323,0.00036,5.12754]
[1780458028863,65.7,65984.86,2.7,-0.30431,0.00036,5.13548]
[1780458029803,65.7,65993.02,2.7,-0.30136,0.00036,5.11374]
[1780458031844,65.7,65995.25,2.7,-0.30022,0.00036,5.09538]
[1780458031950,65.7,65995.25,2.7,-0.30022,0.00036,5.09538]
[1780458032102,65.7,65995.25,2.7,-0.30022,0.00036,5.09538]
[1780458032114,65.7,65995.25,2.7,-0.30022,0.00036,5.09538]
[1780458032384,65.7,65995.25,2.7,-0.30022,0.00036,5.09538]
[1780458032794,65.71,65984.33,2.7,-0.30419,0.00036,5.12465]
[1780458033390,65.71,65979.05,2.7,-0.30611,0.00036,5.13858]
[1780458034097,65.71,65979.05,2.7,-0.30611,0.00036,5.13858]
[1780458034101,65.71,65979.05,2.7,-0.30611,0.00036,5.13858]
[1780458034143,65.71,65979.05,2.7,-0.30611,0.00036,5.13858]
[1780458034805,65.71,65976.68,2.7,-0.30699,0.00037,5.14487]
[1780458035281,65.71,65976.68,2.7,-0.30699,0.00037,5.14487]
[1780458035453,65.71,65968.29,2.7,-0.31006,0.00037,5.1667]
[1780458036205,65.71,65965.88,2.7,-0.31094,0.00037,5.17291]
[1780458036917,65.71,65965.88,2.7,-0.31094,0.00037,5.17291]
[1780458037736,65.71,65969.37,2.7,-0.30966,0.00037,5.16388]
[1780458038102,65.71,65974.56,2.7,-0.30776,0.00037,5.15039]
[1780458040118,65.71,65976.77,2.7,-0.30695,0.00037,5.1446]
[1780458042722,65.71,65979.02,2.7,-0.30613,0.00036,5.1387]
[1780458043819,65.71,65981.29,2.7,-0.3053,0.00036,5.13273]
[1780458045274,65.71,65976.23,2.7,-0.30715,0.00037,5.14604]
[1780458046570,65.71,65972.22,2.7,-0.30862,0.00037,5.15651]
[1780458047396,65.71,65970.38,2.7,-0.30929,0.00037,5.16128]
[1780458049210,65.71,65970.73,2.7,-0.30916,0.00037,5.16037]
[1780458049312,65.71,65974.23,2.7,-0.30788,0.00037,5.15125]
[1780458050097,65.71,65974.23,2.7,-0.30788,0.00037,5.15125]
[1780458050534,65.71,65977.97,2.7,-0.30651,0.00036,5.14146]
[1780458051478,65.71,65984.53,2.7,-0.30413,0.00036,5.12417]
[1780458052078,65.71,65984.53,2.7,-0.30413,0.00036,5.12417]
[1780458053334,65.71,65988.42,2.7,-0.30272,0.00036,5.11387]
[1780458054619,65.71,65988.42,2.7,-0.30272,0.00036,5.11387]
[1780458055446,65.71,65988.97,2.7,-0.30252,0.00036,5.11244]
[1780458058073,65.72,65989.38,2.7,-0.30239,0.00036,5.11144]
[1780458058595,65.72,65989.38,2.7,-0.30239,0.00036,5.11144]
[1780458062795,65.72,65989.56,2.7,-0.30234,0.00036,5.11109]
[1780458062896,65.73,65991.21,2.7,-0.30175,0.00036,5.10671]
[1780458063699,65.73,65991.21,2.7,-0.30175,0.00036,5.10671]
[1780458063707,65.73,65991.21,2.7,-0.30175,0.00036,5.10671]
[1780458063717,65.73,65991.21,2.7,-0.30175,0.00036,5.10671]
[1780458063894,65.73,65991.21,2.7,-0.30175,0.00036,5.10671]
[1780458063806,65.73,65995.55,2.7,-0.30018,0.00036,5.0951]
[1780458064919,65.73,65995.55,2.7,-0.30018,0.00036,5.0951]
[1780458064929,65.73,66003.1,2.7,-0.29747,0.00036,5.07466]
[1780458065081,65.73,66003.1,2.7,-0.29747,0.00036,5.07466]
[1780458065509,65.73,66006.64,2.7,-0.2962,0.00036,5.06503]
[1780458066852,65.73,66006.64,2.7,-0.2962,0.00036,5.06503]
[1780458066910,65.73,66006.64,2.7,-0.2962,0.00036,5.06503]
[1780458067325,65.73,66008.18,2.7,-0.29565,0.00036,5.06087]
[1780458068470,65.73,66008.18,2.7,-0.29565,0.00036,5.06087]
[1780458068529,65.73,66008.18,2.7,-0.29565,0.00036,5.06087]
[1780458068912,65.74,66008.76,2.7,-0.29545,0.00036,5.0593]
[1780458069616,65.74,66006.36,2.7,-0.29632,0.00036,5.06593]
[1780458070220,65.74,66006.36,2.7,-0.29632,0.00036,5.06593]
[1780458071529,65.74,66004.99,2.7,-0.29681,0.00036,5.06971]
[1780458072053,65.74,66003.48,2.7,-0.29736,0.00036,5.07388]
[1780458072203,65.74,66003.48,2.7,-0.29736,0.00036,5.07388]
[1780458072241,65.74,66003.48,2.7,-0.29736,0.00036,5.07388]
[1780458072302,65.74,66003.48,2.7,-0.29736,0.00036,5.07388]
[1780458072464,65.74,65994.8,2.7,-0.30049,0.00036,5.09742]
[1780458073232,65.74,65994.8,2.7,-0.30049,0.00036,5.09742]
[1780458073245,65.74,65994.8,2.7,-0.30049,0.00036,5.09742]
[1780458073449,65.74,65994.8,2.7,-0.30049,0.00036,5.09742]
[1780458073662,65.74,65994.8,2.7,-0.30049,0.00036,5.09742]
[1780458073903,65.74,65994.8,2.7,-0.30049,0.00036,5.09742]
[1780458073690,65.74,65985.41,2.7,-0.3039,0.00036,5.12253]
[1780458074197,65.74,65985.41,2.7,-0.3039,0.00036,5.12253]
[1780458074250,65.74,65985.41,2.7,-0.3039,0.00036,5.12253]
[1780458074930,65.74,65985.41,2.7,-0.3039,0.00036,5.12253]
[1780458074884,65.75,65970.02,2.7,-0.30951,0.00037,5.16288]
[1780458075134,65.75,65970.02,2.7,-0.30951,0.00037,5.16288]
[1780458075167,65.75,65970.02,2.7,-0.30951,0.00037,5.16288]
[1780458075865,65.75,65970.02,2.7,-0.30951,0.00037,5.16288]
[1780458075907,65.75,65953.14,2.7,-0.31572,0.00037,5.20596]
[1780458076204,65.75,65953.14,2.7,-0.31572,0.00037,5.20596]
[1780458076501,65.75,65953.14,2.7,-0.31572,0.00037,5.20596]
[1780458076717,65.75,65953.14,2.7,-0.31572,0.00037,5.20596]
[1780458076800,65.75,65953.14,2.7,-0.31572,0.00037,5.20596]
[1780458076864,65.75,65944.27,2.7,-0.31901,0.00037,5.22813]
[1780458078374,65.75,65944.16,2.7,-0.31905,0.00037,5.22839]
[1780458078442,65.75,65948.18,2.7,-0.31756,0.00037,5.21839]
[1780458079149,65.75,65948.18,2.7,-0.31756,0.00037,5.21839]
[1780458079411,65.75,65945.38,2.7,-0.3186,0.00037,5.22536]
[1780458080839,65.75,65942.97,2.7,-0.31949,0.00037,5.23134]
[1780458081400,65.75,65942.97,2.7,-0.31949,0.00037,5.23134]
[1780458081616,65.75,65942.61,2.7,-0.31963,0.00037,5.23224]
[1780458082697,65.75,65938.19,2.7,-0.32127,0.00037,5.24312]
[1780458083092,65.75,65938.19,2.7,-0.32127,0.00037,5.24312]
[1780458083579,65.75,65938.19,2.7,-0.32127,0.00037,5.24312]
[1780458083978,65.75,65938.18,2.7,-0.32128,0.00037,5.24315]
[1780458085563,65.75,65937.87,2.7,-0.3214,0.00037,5.24393]
[1780458085564,65.75,65937.87,2.7,-0.3214,0.00037,5.24393]
[1780458085576,65.75,65937.87,2.7,-0.3214,0.00037,5.24393]
[1780458086015,65.75,65938.61,2.7,-0.32112,0.00037,5.24214]
[1780458086591,65.75,65938.61,2.7,-0.32112,0.00037,5.24214]
[1780458086866,65.75,65940.3,2.7,-0.3205,0.00037,5.23799]
[1780458088505,65.75,65941.34,2.7,-0.32011,0.00037,5.23544]
[1780458089805,65.75,65942.81,2.7,-0.31956,0.00037,5.23182]
[1780458089894,65.75,65942.81,2.7,-0.31956,0.00037,5.23182]
[1780458089904,65.75,65942.49,2.7,-0.31968,0.00037,5.23262]
[1780458091082,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091490,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091515,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091525,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091634,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091673,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091716,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091865,65.75,65941.13,2.7,-0.32019,0.00037,5.23599]
[1780458091936,65.75,65937.07,2.7,-0.3214,0.00037,5.23373]
[1780458092660,65.75,65937.07,2.7,-0.3214,0.00037,5.23373]
[1780458092763,65.75,65945.14,2.7,-0.31839,0.00037,5.21383]
[1780458093306,65.75,65945.14,2.7,-0.31839,0.00037,5.21383]
[1780458093509,65.76,65954.53,2.7,-0.31491,0.00037,5.19032]
[1780458094430,65.76,65954.53,2.7,-0.31491,0.00037,5.19032]
[1780458095523,65.76,65956.25,2.7,-0.31428,0.00037,5.186]
[1780458097348,65.76,65956.35,2.7,-0.31425,0.00037,5.18576]
[1780458098798,65.76,65954.86,2.7,-0.3148,0.00037,5.18954]
[1780458098845,65.76,65954.86,2.7,-0.3148,0.00037,5.18954]
[1780458099937,65.76,65954.38,2.7,-0.31498,0.00037,5.19077]
[1780458100010,65.76,65954.17,2.7,-0.31506,0.00037,5.19131]
[1780458100017,65.76,65954.17,2.7,-0.31506,0.00037,5.19131]
[1780458101566,65.76,65952.54,2.7,-0.31567,0.00037,5.19546]
[1780458106637,65.77,65953.53,2.7,-0.31531,0.00037,5.19303]
[1780458107607,65.77,65949.59,2.7,-0.31677,0.00037,5.20296]
[1780458109622,65.77,65947.2,2.7,-0.31766,0.00037,5.20895]
[1780458110629,65.77,65943.75,2.7,-0.31894,0.00037,5.21752]
[1780458111548,65.77,65943.75,2.7,-0.31894,0.00037,5.21752]
[1780458111697,65.77,65943.75,2.7,-0.31894,0.00037,5.21752]
[1780458111774,65.77,65943.75,2.7,-0.31894,0.00037,5.21752]
[1780458111846,65.77,65943.75,2.7,-0.31894,0.00037,5.21752]
[1780458111849,65.77,65943.75,2.7,-0.31894,0.00037,5.21752]
[1780458111916,65.77,65934.74,2.7,-0.3223,0.00037,5.23965]
[1780458112643,65.77,65929.48,2.7,-0.32427,0.00037,5.2524]
[1780458113633,65.77,65929.48,2.7,-0.32427,0.00037,5.2524]
[1780458113681,65.77,65929.48,2.7,-0.32427,0.00037,5.2524]
[1780458113954,65.77,65923.93,2.7,-0.32634,0.00038,5.26571]
[1780458114055,65.77,65923.93,2.7,-0.32634,0.00038,5.26571]
[1780458114350,65.77,65923.93,2.7,-0.32634,0.00038,5.26571]
[1780458114441,65.77,65923.93,2.7,-0.32634,0.00038,5.26571]
[1780458114885,65.77,65940.97,2.7,-0.31997,0.00037,5.22435]
[1780458115360,65.77,65940.97,2.7,-0.31997,0.00037,5.22435]
[1780458115777,65.77,65943.89,2.7,-0.31889,0.00037,5.21715]
[1780458116673,65.77,65945.89,2.7,-0.31815,0.00037,5.21219]
[1780458117533,65.77,65945.89,2.7,-0.31815,0.00037,5.21219]
[1780458118665,65.77,65946.75,2.7,-0.31783,0.00037,5.21007]
[1780458119755,65.77,65946.15,2.7,-0.31805,0.00037,5.21157]
[1780458119820,65.77,65946.15,2.7,-0.31805,0.00037,5.21157]
[1780458119847,65.77,65944.84,2.7,-0.31854,0.00037,5.21483]
[1780458120701,65.77,65940.04,2.7,-0.32033,0.00037,5.22671]
[1780458121432,65.77,65940.04,2.7,-0.32033,0.00037,5.22671]
[1780458121708,65.77,65941.74,2.7,-0.3197,0.00037,5.22253]
[1780458122715,65.77,65943.86,2.7,-0.31891,0.00037,5.21731]
[1780458123237,65.77,65943.86,2.7,-0.31891,0.00037,5.21731]
[1780458123953,65.77,65944.3,2.7,-0.31875,0.00037,5.21623]
[1780458124452,65.77,65944.3,2.7,-0.31875,0.00037,5.21623]
[1780458124729,65.77,65947.14,2.7,-0.3177,0.00037,5.20919]
[1780458125158,65.77,65947.14,2.7,-0.3177,0.00037,5.20919]
[1780458125193,65.77,65947.14,2.7,-0.3177,0.00037,5.20919]
[1780458125736,65.77,65949.29,2.7,-0.3169,0.00037,5.20384]
[1780458128006,65.77,65951.77,2.7,-0.31598,0.00037,5.19762]
[1780458128758,65.77,65948.16,2.7,-0.31732,0.00037,5.20666]
[1780458130758,65.77,65947.81,2.7,-0.31745,0.00037,5.20753]
[1780458130766,65.77,65947.81,2.7,-0.31745,0.00037,5.20753]
[1780458130775,65.77,65947.81,2.7,-0.31745,0.00037,5.20753]
[1780458130795,65.77,65947.81,2.7,-0.31745,0.00037,5.20753]
[1780458130958,65.77,65946.47,2.7,-0.31795,0.00037,5.21086]
[1780458131992,65.77,65946.47,2.7,-0.31795,0.00037,5.21086]
[1780458131779,65.78,65940.84,2.7,-0.32004,0.00037,5.22482]
[1780458132550,65.78,65940.84,2.7,-0.32004,0.00037,5.22482]
[1780458132582,65.78,65940.84,2.7,-0.32004,0.00037,5.22482]
[1780458132863,65.78,65930.21,2.7,-0.32401,0.00037,5.25076]
[1780458133612,65.78,65930.21,2.7,-0.32401,0.00037,5.25076]
[1780458133794,65.78,65923.32,2.7,-0.32659,0.00038,5.26728]
[1780458135329,65.77,65923.65,2.7,-0.32646,0.00038,5.26647]
[1780458136138,65.77,65923.73,2.7,-0.32643,0.00038,5.26626]
[1780458138342,65.77,65922.46,2.7,-0.3269,0.00038,5.26924]
[1780458138353,65.77,65922.46,2.7,-0.3269,0.00038,5.26924]
[1780458138596,65.77,65922.46,2.7,-0.3269,0.00038,5.26924]
[1780458138830,65.77,65921.45,2.7,-0.32728,0.00038,5.27162]
[1780458139837,65.77,65918.68,2.7,-0.32832,0.00038,5.27818]
[1780458140055,65.77,65918.68,2.7,-0.32832,0.00038,5.27818]
[1780458141082,65.77,65919.18,2.7,-0.32813,0.00038,5.277]
[1780458143035,65.77,65919.29,2.7,-0.32809,0.00038,5.27674]
[1780458144872,65.77,65917.54,2.7,-0.32875,0.00038,5.28089]
[1780458145890,65.77,65917.54,2.7,-0.32875,0.00038,5.28089]
[1780458146886,65.77,65919.77,2.7,-0.32791,0.00038,5.27563]
[1780458147047,65.77,65919.77,2.7,-0.32791,0.00038,5.27563]
[1780458148580,65.77,65918.82,2.7,-0.32827,0.00038,5.27788]
[1780458148900,65.77,65918.69,2.7,-0.32832,0.00038,5.2782]
[1780458149483,65.77,65918.69,2.7,-0.32832,0.00038,5.2782]
[1780458149907,65.77,65919.28,2.7,-0.3281,0.00038,5.27682]
[1780458150914,65.77,65916.9,2.7,-0.329,0.00038,5.28244]
[1780458151921,65.77,65916.69,2.7,-0.32877,0.00038,5.27074]
[1780458155978,65.77,65917.87,2.7,-0.32833,0.00038,5.26797]
[1780458156000,65.77,65917.87,2.7,-0.32833,0.00038,5.26797]
[1780458156813,65.77,65916.9,2.7,-0.3287,0.00038,5.27026]
[1780458157056,65.77,65916.9,2.7,-0.3287,0.00038,5.27026]
[1780458157015,65.77,65913.91,2.7,-0.32983,0.00038,5.27731]
[1780458157967,65.77,65913.79,2.7,-0.32987,0.00038,5.27759]
[1780458159926,65.77,65912.64,2.7,-0.33031,0.00038,5.28028]
[1780458159929,65.77,65912.64,2.7,-0.33031,0.00038,5.28028]
[1780458159981,65.77,65915.76,2.7,-0.32913,0.00038,5.27296]
[1780458160171,65.77,65915.76,2.7,-0.32913,0.00038,5.27296]
[1780458162573,65.77,65917.26,2.7,-0.32857,0.00038,5.26944]
[1780458162985,65.77,65917.26,2.7,-0.32857,0.00038,5.26944]
[1780458163003,65.78,65917.16,2.7,-0.32861,0.00038,5.26969]
[1780458165694,65.78,65915.73,2.7,-0.32915,0.00038,5.27311]
[1780458166025,65.78,65914.08,2.7,-0.32978,0.00038,5.27701]
[1780458171060,65.79,65914.65,2.7,-0.32958,0.00038,5.27578]
[1780458174721,65.79,65915.01,2.7,-0.32945,0.00038,5.27498]
[1780458180123,65.8,65914.29,2.7,-0.32975,0.00038,5.27681]
[1780458184550,65.8,65914.53,2.7,-0.32967,0.00038,5.27632]
[1780458184603,65.8,65914.53,2.7,-0.32967,0.00038,5.27632]
[1780458187174,65.81,65911.91,2.7,-0.33067,0.00038,5.28254]
[1780458188484,65.81,65911.91,2.7,-0.33067,0.00038,5.28254]
[1780458188641,65.81,65911.91,2.7,-0.33067,0.00038,5.28254]
[1780458189070,65.81,65911.25,2.7,-0.33093,0.00038,5.28412]
[1780458189182,65.81,65911.25,2.7,-0.33093,0.00038,5.28412]
[1780458189333,65.81,65911.25,2.7,-0.33093,0.00038,5.28412]
[1780458189706,65.81,65911.25,2.7,-0.33093,0.00038,5.28412]
[1780458189940,65.82,65899.68,2.7,-0.33532,0.00038,5.31078]
[1780458190429,65.82,65899.68,2.7,-0.33532,0.00038,5.31078]
[1780458190786,65.82,65899.68,2.7,-0.33532,0.00038,5.31078]
[1780458190978,65.82,65899.68,2.7,-0.33532,0.00038,5.31078]
[1780458191025,65.82,65868.19,2.7,-0.34737,0.00039,5.38001]
[1780458191884,65.82,65868.19,2.7,-0.34737,0.00039,5.38001]
[1780458192099,65.82,65860.7,2.7,-0.35026,0.00039,5.39576]
[1780458192784,65.82,65860.7,2.7,-0.35026,0.00039,5.39576]
[1780458192840,65.82,65860.7,2.7,-0.35026,0.00039,5.39576]
[1780458193004,65.81,65865.33,2.7,-0.34847,0.00039,5.38603]
[1780458193929,65.81,65861.4,2.7,-0.34998,0.00039,5.39426]
[1780458194360,65.81,65861.4,2.7,-0.34998,0.00039,5.39426]
[1780458194364,65.81,65861.4,2.7,-0.34998,0.00039,5.39426]
[1780458194384,65.81,65861.4,2.7,-0.34998,0.00039,5.39426]
[1780458194794,65.81,65861.4,2.7,-0.34998,0.00039,5.39426]
[1780458194928,65.81,65858.65,2.7,-0.35104,0.00039,5.39997]
[1780458195743,65.81,65858.65,2.7,-0.35104,0.00039,5.39997]
[1780458196008,65.81,65858.65,2.7,-0.35104,0.00039,5.39997]
[1780458196087,65.81,65858.65,2.7,-0.35104,0.00039,5.39997]
[1780458196112,65.81,65858.65,2.7,-0.35104,0.00039,5.39997]
[1780458195987,65.81,65861.35,2.7,-0.35,0.00039,5.39436]
[1780458196367,65.81,65861.35,2.7,-0.35,0.00039,5.39436]
[1780458196425,65.81,65861.35,2.7,-0.35,0.00039,5.39436]
[1780458196595,65.81,65861.35,2.7,-0.35,0.00039,5.39436]
[1780458196725,65.81,65861.35,2.7,-0.35,0.00039,5.39436]
[1780458196979,65.81,65861.35,2.7,-0.35,0.00039,5.39436]
[1780458197110,65.82,65850.77,2.7,-0.3541,0.00039,5.41617]
[1780458197425,65.82,65850.77,2.7,-0.3541,0.00039,5.41617]
[1780458197439,65.82,65850.77,2.7,-0.3541,0.00039,5.41617]
[1780458198113,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198147,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198167,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198258,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198266,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198279,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198785,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198900,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458198969,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458199013,65.81,65842.73,2.7,-0.35723,0.00039,5.43234]
[1780458199071,65.81,65836.33,2.7,-0.35972,0.00039,5.44498]
[1780458199287,65.81,65836.33,2.7,-0.35972,0.00039,5.44498]
[1780458199888,65.81,65836.33,2.7,-0.35972,0.00039,5.44498]
[1780458199973,65.81,65836.33,2.7,-0.35972,0.00039,5.44498]
[1780458200089,65.81,65836.33,2.7,-0.35972,0.00039,5.44498]
[1780458200076,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458200268,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458200661,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458200684,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458200736,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458200971,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458201088,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458201106,65.81,65832.73,2.7,-0.36112,0.00039,5.45199]
[1780458201056,65.81,65842.89,2.7,-0.35715,0.00039,5.43198]
[1780458201691,65.81,65842.89,2.7,-0.35715,0.00039,5.43198]
[1780458201808,65.81,65835.8,2.7,-0.35992,0.00039,5.44597]
[1780458202747,65.81,65835.8,2.7,-0.35992,0.00039,5.44597]
[1780458202799,65.81,65835.8,2.7,-0.35992,0.00039,5.44597]
[1780458202848,65.81,65826.46,2.7,-0.36357,0.00039,5.46401]
[1780458203307,65.81,65826.46,2.7,-0.36357,0.00039,5.46401]
[1780458203449,65.81,65826.46,2.7,-0.36357,0.00039,5.46401]
[1780458203613,65.81,65826.46,2.7,-0.36357,0.00039,5.46401]
[1780458203615,65.81,65826.46,2.7,-0.36357,0.00039,5.46401]
[1780458203621,65.81,65826.46,2.7,-0.36357,0.00039,5.46401]
[1780458204085,65.81,65826.46,2.7,-0.36357,0.00039,5.46401]
[1780458204026,65.81,65827.46,2.7,-0.36318,0.00039,5.46208]
[1780458204399,65.81,65827.46,2.7,-0.36318,0.00039,5.46208]
[1780458205020,65.81,65827.46,2.7,-0.36318,0.00039,5.46208]
[1780458205014,65.8,65820.38,2.7,-0.36595,0.00039,5.47547]
[1780458205527,65.8,65820.38,2.7,-0.36595,0.00039,5.47547]
[1780458205540,65.8,65820.38,2.7,-0.36595,0.00039,5.47547]
[1780458205982,65.78,65812.91,2.7,-0.36884,0.00039,5.48912]
[1780458206480,65.78,65812.91,2.7,-0.36884,0.00039,5.48912]
[1780458206488,65.78,65812.91,2.7,-0.36884,0.00039,5.48912]
[1780458206571,65.78,65814.63,2.7,-0.36816,0.00039,5.48592]
[1780458207796,65.77,65817.82,2.7,-0.3669,0.00039,5.47998]
[1780458208153,65.77,65817.82,2.7,-0.3669,0.00039,5.47998]
[1780458208165,65.77,65817.82,2.7,-0.3669,0.00039,5.47998]
[1780458208399,65.77,65817.82,2.7,-0.3669,0.00039,5.47998]
[1780458208483,65.77,65817.82,2.7,-0.3669,0.00039,5.47998]
[1780458208981,65.77,65818.46,2.7,-0.36664,0.00039,5.47877]
[1780458210297,65.77,65819.92,2.7,-0.36607,0.00039,5.47603]
[1780458210306,65.77,65819.92,2.7,-0.36607,0.00039,5.47603]
[1780458210859,65.77,65819.92,2.7,-0.36607,0.00039,5.47603]
[1780458211042,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458211334,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458211357,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458211813,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458211903,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458211937,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458211968,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458212065,65.77,65822.93,2.7,-0.36464,0.00039,5.45846]
[1780458212117,65.75,65816.3,2.7,-0.36722,0.00039,5.47074]
[1780458212714,65.75,65809.4,2.7,-0.36994,0.0004,5.48344]
[1780458213151,65.75,65809.4,2.7,-0.36994,0.0004,5.48344]
[1780458213800,65.75,65809.4,2.7,-0.36994,0.0004,5.48344]
[1780458213972,65.75,65809.4,2.7,-0.36994,0.0004,5.48344]
[1780458215385,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458216464,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458216466,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458216492,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458216573,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458216916,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458216982,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458217101,65.75,65804.29,2.7,-0.37196,0.0004,5.49266]
[1780458217120,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458217264,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458217679,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458217706,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458217805,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458217956,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458218028,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458218066,65.74,65806.03,2.7,-0.37126,0.0004,5.4895]
[1780458218121,65.74,65796.11,2.7,-0.37519,0.0004,5.50713]
[1780458218237,65.74,65796.11,2.7,-0.37519,0.0004,5.50713]
[1780458218509,65.74,65796.11,2.7,-0.37519,0.0004,5.50713]
[1780458218567,65.74,65796.11,2.7,-0.37519,0.0004,5.50713]
[1780458218726,65.74,65796.11,2.7,-0.37519,0.0004,5.50713]
[1780458219063,65.74,65796.11,2.7,-0.37519,0.0004,5.50713]
[1780458219103,65.74,65812.57,2.7,-0.36866,0.00039,5.47753]
[1780458219603,65.74,65812.57,2.7,-0.36866,0.00039,5.47753]
[1780458219756,65.74,65812.57,2.7,-0.36866,0.00039,5.47753]
[1780458220024,65.74,65812.57,2.7,-0.36866,0.00039,5.47753]
[1780458220103,65.74,65812.57,2.7,-0.36866,0.00039,5.47753]
[1780458220119,65.74,65828.78,2.7,-0.36227,0.00039,5.44695]
[1780458220751,65.74,65828.78,2.7,-0.36227,0.00039,5.44695]
[1780458221099,65.73,65839.38,2.7,-0.35811,0.00039,5.4262]
[1780458221719,65.73,65839.38,2.7,-0.35811,0.00039,5.4262]
[1780458221892,65.73,65840.68,2.7,-0.3576,0.00039,5.42359]
[1780458222357,65.73,65840.68,2.7,-0.3576,0.00039,5.42359]
[1780458222373,65.73,65840.68,2.7,-0.3576,0.00039,5.42359]
[1780458222423,65.73,65840.68,2.7,-0.3576,0.00039,5.42359]
[1780458222654,65.73,65840.68,2.7,-0.3576,0.00039,5.42359]
[1780458222944,65.73,65840.68,2.7,-0.3576,0.00039,5.42359]
[1780458223030,65.73,65840.68,2.7,-0.3576,0.00039,5.42359]
[1780458223078,65.73,65838.03,2.7,-0.35864,0.00039,5.42884]
[1780458224571,65.73,65839.08,2.7,-0.35822,0.00039,5.42673]
[1780458224574,65.73,65839.08,2.7,-0.35822,0.00039,5.42673]
[1780458225595,65.72,65840.39,2.7,-0.35771,0.00039,5.42411]
[1780458225775,65.72,65840.39,2.7,-0.35771,0.00039,5.42411]
[1780458226128,65.72,65840.39,2.7,-0.35771,0.00039,5.42411]
[1780458226136,65.72,65840.39,2.7,-0.35771,0.00039,5.42411]
[1780458226041,65.72,65842.37,2.7,-0.35693,0.00039,5.42015]
[1780458226289,65.72,65842.37,2.7,-0.35693,0.00039,5.42015]
[1780458226309,65.72,65842.37,2.7,-0.35693,0.00039,5.42015]
[1780458226395,65.72,65842.37,2.7,-0.35693,0.00039,5.42015]
[1780458226725,65.72,65842.37,2.7,-0.35693,0.00039,5.42015]
[1780458226781,65.72,65842.37,2.7,-0.35693,0.00039,5.42015]
[1780458227037,65.72,65830.8,2.7,-0.36145,0.00039,5.44291]
[1780458227285,65.72,65830.8,2.7,-0.36145,0.00039,5.44291]
[1780458227647,65.72,65830.8,2.7,-0.36145,0.00039,5.44291]
[1780458228048,65.72,65830.8,2.7,-0.36145,0.00039,5.44291]
[1780458228061,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458228341,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458228490,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458228627,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458228828,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458229014,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458229109,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458229112,65.72,65823.96,2.7,-0.36414,0.00039,5.45603]
[1780458229060,65.71,65808.53,2.7,-0.37021,0.0004,5.4847]
[1780458229151,65.71,65808.53,2.7,-0.37021,0.0004,5.4847]
[1780458229172,65.71,65808.53,2.7,-0.37021,0.0004,5.4847]
[1780458229426,65.71,65808.53,2.7,-0.37021,0.0004,5.4847]
[1780458230056,65.71,65791.16,2.7,-0.37711,0.0004,5.5155]
[1780458230225,65.71,65791.16,2.7,-0.37711,0.0004,5.5155]
[1780458230920,65.71,65791.16,2.7,-0.37711,0.0004,5.5155]
[1780458231099,65.71,65780.96,2.7,-0.38118,0.0004,5.53281]
[1780458231648,65.71,65780.96,2.7,-0.38118,0.0004,5.53281]
[1780458231707,65.71,65780.96,2.7,-0.38118,0.0004,5.53281]
[1780458231789,65.71,65780.96,2.7,-0.38118,0.0004,5.53281]
[1780458231992,65.71,65780.96,2.7,-0.38118,0.0004,5.53281]
[1780458232016,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458232279,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458232373,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458232388,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458232608,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458232686,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458232711,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458233012,65.71,65773.96,2.7,-0.38397,0.0004,5.54436]
[1780458233144,65.71,65757.11,2.7,-0.39074,0.0004,5.57103]
[1780458233180,65.71,65757.11,2.7,-0.39074,0.0004,5.57103]
[1780458233405,65.71,65757.11,2.7,-0.39074,0.0004,5.57103]
[1780458233527,65.71,65757.11,2.7,-0.39074,0.0004,5.57103]
[1780458233715,65.71,65757.11,2.7,-0.39074,0.0004,5.57103]
[1780458233804,65.71,65757.11,2.7,-0.39074,0.0004,5.57103]
[1780458233972,65.71,65757.11,2.7,-0.39074,0.0004,5.57103]
[1780458234068,65.71,65746.18,2.7,-0.39514,0.0004,5.58746]
[1780458234212,65.71,65746.18,2.7,-0.39514,0.0004,5.58746]
[1780458234367,65.71,65746.18,2.7,-0.39514,0.0004,5.58746]
[1780458234574,65.71,65746.18,2.7,-0.39514,0.0004,5.58746]
[1780458234829,65.71,65746.18,2.7,-0.39514,0.0004,5.58746]
[1780458235179,65.71,65746.18,2.7,-0.39514,0.0004,5.58746]
[1780458235155,65.7,65742.05,2.7,-0.39681,0.0004,5.59348]
[1780458235189,65.7,65742.05,2.7,-0.39681,0.0004,5.59348]
[1780458235191,65.7,65742.05,2.7,-0.39681,0.0004,5.59348]
[1780458235527,65.7,65742.05,2.7,-0.39681,0.0004,5.59348]
[1780458235612,65.7,65742.05,2.7,-0.39681,0.0004,5.59348]
[1780458235796,65.7,65742.05,2.7,-0.39681,0.0004,5.59348]
[1780458235897,65.7,65742.05,2.7,-0.39681,0.0004,5.59348]
[1780458236135,65.7,65739.66,2.7,-0.39777,0.0004,5.59692]
[1780458237027,65.7,65734.97,2.7,-0.39967,0.00041,5.60359]
[1780458237639,65.7,65734.97,2.7,-0.39967,0.00041,5.60359]
[1780458237717,65.7,65734.97,2.7,-0.39967,0.00041,5.60359]
[1780458237804,65.7,65734.97,2.7,-0.39967,0.00041,5.60359]
[1780458238026,65.7,65734.97,2.7,-0.39967,0.00041,5.60359]
[1780458238153,65.7,65728.16,2.7,-0.40243,0.00041,5.61304]
[1780458239169,65.7,65728.16,2.7,-0.40243,0.00041,5.61304]
[1780458239083,65.7,65726.72,2.7,-0.40301,0.00041,5.615]
[1780458239381,65.7,65726.72,2.7,-0.40301,0.00041,5.615]
[1780458239408,65.7,65726.72,2.7,-0.40301,0.00041,5.615]
[1780458239702,65.7,65727.85,2.7,-0.40255,0.00041,5.61345]
[1780458240820,65.7,65727.85,2.7,-0.40255,0.00041,5.61345]
[1780458241017,65.7,65727.85,2.7,-0.40255,0.00041,5.61345]
[1780458241116,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458241357,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458241404,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458241522,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458241623,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458241667,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458241933,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458242087,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458242173,65.69,65728.51,2.7,-0.40228,0.00041,5.61254]
[1780458242126,65.69,65738.59,2.7,-0.39819,0.0004,5.59839]
[1780458242964,65.69,65738.59,2.7,-0.39819,0.0004,5.59839]
[1780458242980,65.69,65738.59,2.7,-0.39819,0.0004,5.59839]
[1780458243088,65.69,65749.36,2.7,-0.39383,0.0004,5.58263]
[1780458243311,65.69,65749.36,2.7,-0.39383,0.0004,5.58263]
[1780458243823,65.69,65749.36,2.7,-0.39383,0.0004,5.58263]
[1780458243831,65.69,65749.36,2.7,-0.39383,0.0004,5.58263]
[1780458244188,65.69,65749.36,2.7,-0.39383,0.0004,5.58263]
[1780458244089,65.68,65761.91,2.7,-0.38877,0.0004,5.56343]
[1780458244635,65.68,65761.91,2.7,-0.38877,0.0004,5.56343]
[1780458244839,65.68,65761.91,2.7,-0.38877,0.0004,5.56343]
[1780458244968,65.68,65761.91,2.7,-0.38877,0.0004,5.56343]
[1780458245024,65.68,65761.91,2.7,-0.38877,0.0004,5.56343]
[1780458245070,65.68,65761.91,2.7,-0.38877,0.0004,5.56343]
[1780458245126,65.68,65774.02,2.7,-0.3839,0.0004,5.54405]
[1780458245224,65.68,65774.02,2.7,-0.3839,0.0004,5.54405]
[1780458246144,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246241,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246378,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246406,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246548,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246622,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246640,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246747,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458246855,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458247022,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458247024,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458247137,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458247166,65.68,65778.09,2.7,-0.38226,0.0004,5.53733]
[1780458247119,65.68,65775.48,2.7,-0.38331,0.0004,5.54162]
[1780458247286,65.68,65775.48,2.7,-0.38331,0.0004,5.54162]
[1780458247651,65.67,65768.94,2.7,-0.38592,0.0004,5.55219]
[1780458248242,65.67,65768.94,2.7,-0.38592,0.0004,5.55219]
[1780458248505,65.67,65768.94,2.7,-0.38592,0.0004,5.55219]
[1780458248788,65.67,65768.94,2.7,-0.38592,0.0004,5.55219]
[1780458249201,65.67,65768.94,2.7,-0.38592,0.0004,5.55219]
[1780458248994,65.67,65769.89,2.7,-0.38553,0.0004,5.55066]
[1780458249231,65.67,65769.89,2.7,-0.38553,0.0004,5.55066]
[1780458249299,65.67,65769.89,2.7,-0.38553,0.0004,5.55066]
[1780458249709,65.67,65769.89,2.7,-0.38553,0.0004,5.55066]
[1780458249715,65.67,65769.89,2.7,-0.38553,0.0004,5.55066]
[1780458249901,65.67,65769.89,2.7,-0.38553,0.0004,5.55066]
[1780458250162,65.66,65780.7,2.7,-0.3812,0.0004,5.53289]
[1780458250909,65.66,65780.7,2.7,-0.3812,0.0004,5.53289]
[1780458250958,65.66,65780.7,2.7,-0.3812,0.0004,5.53289]
[1780458251101,65.66,65780.7,2.7,-0.3812,0.0004,5.53289]
[1780458251127,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458251351,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458251469,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458251648,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458251865,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458251987,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458251998,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458252021,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458252069,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458252105,65.66,65789.97,2.7,-0.37749,0.0004,5.51715]
[1780458252105,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458252390,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458252484,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458252502,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458252687,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458252818,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458252929,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458253033,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458253119,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458253239,65.66,65805.16,2.7,-0.37145,0.0004,5.49033]
[1780458253140,65.66,65801.71,2.7,-0.37281,0.0004,5.49651]
[1780458253322,65.66,65801.71,2.7,-0.37281,0.0004,5.49651]
[1780458253460,65.66,65801.71,2.7,-0.37281,0.0004,5.49651]
[1780458253586,65.66,65801.71,2.7,-0.37281,0.0004,5.49651]
[1780458253657,65.66,65801.71,2.7,-0.37281,0.0004,5.49651]
[1780458254121,65.66,65801.71,2.7,-0.37281,0.0004,5.49651]
[1780458253893,65.66,65777.05,2.7,-0.38264,0.0004,5.53889]
[1780458254649,65.66,65777.05,2.7,-0.38264,0.0004,5.53889]
[1780458254818,65.66,65777.05,2.7,-0.38264,0.0004,5.53889]
[1780458255131,65.66,65777.05,2.7,-0.38264,0.0004,5.53889]
[1780458255260,65.66,65777.05,2.7,-0.38264,0.0004,5.53889]
[1780458255283,65.66,65777.05,2.7,-0.38264,0.0004,5.53889]
[1780458255147,65.65,65759.46,2.7,-0.3897,0.0004,5.56705]
[1780458256144,65.65,65759.46,2.7,-0.3897,0.0004,5.56705]
[1780458255714,65.65,65750.57,2.7,-0.39329,0.0004,5.58062]
[1780458256523,65.65,65750.57,2.7,-0.39329,0.0004,5.58062]
[1780458256534,65.65,65750.57,2.7,-0.39329,0.0004,5.58062]
[1780458256572,65.65,65750.57,2.7,-0.39329,0.0004,5.58062]
[1780458256741,65.65,65750.57,2.7,-0.39329,0.0004,5.58062]
[1780458256824,65.65,65750.57,2.7,-0.39329,0.0004,5.58062]
[1780458256958,65.65,65750.57,2.7,-0.39329,0.0004,5.58062]
[1780458257103,65.65,65744.37,2.7,-0.39579,0.0004,5.5898]
[1780458257419,65.65,65744.37,2.7,-0.39579,0.0004,5.5898]
[1780458257753,65.65,65744.37,2.7,-0.39579,0.0004,5.5898]
[1780458258206,65.65,65738.23,2.7,-0.39827,0.00041,5.59868]
[1780458258303,65.65,65738.23,2.7,-0.39827,0.00041,5.59868]
[1780458258650,65.65,65738.23,2.7,-0.39827,0.00041,5.59868]
[1780458258921,65.65,65738.23,2.7,-0.39827,0.00041,5.59868]
[1780458259279,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458259779,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458259782,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458259797,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458259857,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458259966,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458260046,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458260215,65.65,65739.05,2.7,-0.39793,0.00041,5.59749]
[1780458260140,65.64,65736.51,2.7,-0.39896,0.00041,5.60111]
[1780458260314,65.64,65736.51,2.7,-0.39896,0.00041,5.60111]
[1780458260804,65.64,65736.51,2.7,-0.39896,0.00041,5.60111]
[1780458261179,65.64,65753.84,2.7,-0.39195,0.0004,5.5756]
[1780458261286,65.64,65753.84,2.7,-0.39195,0.0004,5.5756]
[1780458261960,65.64,65753.84,2.7,-0.39195,0.0004,5.5756]
[1780458261971,65.64,65753.84,2.7,-0.39195,0.0004,5.5756]
[1780458261983,65.64,65753.84,2.7,-0.39195,0.0004,5.5756]
[1780458262203,65.64,65753.84,2.7,-0.39195,0.0004,5.5756]
[1780458262033,65.64,65762.94,2.7,-0.38828,0.0004,5.5615]
[1780458262266,65.64,65762.94,2.7,-0.38828,0.0004,5.5615]
[1780458262402,65.64,65762.94,2.7,-0.38828,0.0004,5.5615]
[1780458262423,65.64,65762.94,2.7,-0.38828,0.0004,5.5615]
[1780458262517,65.64,65762.94,2.7,-0.38828,0.0004,5.5615]
[1780458262989,65.64,65762.94,2.7,-0.38828,0.0004,5.5615]
[1780458262997,65.64,65762.94,2.7,-0.38828,0.0004,5.5615]
[1780458263053,65.63,65758.16,2.7,-0.3902,0.0004,5.56895]
[1780458263235,65.63,65758.16,2.7,-0.3902,0.0004,5.56895]
[1780458263405,65.63,65758.16,2.7,-0.3902,0.0004,5.56895]
[1780458263923,65.63,65756.51,2.7,-0.39086,0.0004,5.57148]
[1780458264286,65.63,65756.51,2.7,-0.39086,0.0004,5.57148]
[1780458264938,65.63,65756.51,2.7,-0.39086,0.0004,5.57148]
[1780458264948,65.63,65756.51,2.7,-0.39086,0.0004,5.57148]
[1780458264978,65.63,65756.51,2.7,-0.39086,0.0004,5.57148]
[1780458265038,65.63,65757.49,2.7,-0.39046,0.0004,5.56997]
[1780458266186,65.63,65757.49,2.7,-0.39046,0.0004,5.56997]
[1780458266192,65.63,65757.49,2.7,-0.39046,0.0004,5.56997]
[1780458266211,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458266250,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458266647,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458266774,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458266836,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458266858,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458266959,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458266968,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458267050,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458267112,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458267170,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458267184,65.63,65759.61,2.7,-0.38961,0.0004,5.56668]
[1780458267172,65.63,65761.2,2.7,-0.38897,0.0004,5.56419]
[1780458267774,65.63,65761.2,2.7,-0.38897,0.0004,5.56419]
[1780458268229,65.63,65761.2,2.7,-0.38897,0.0004,5.56419]
[1780458268133,65.63,65748.26,2.7,-0.39419,0.0004,5.58394]
[1780458268257,65.63,65748.26,2.7,-0.39419,0.0004,5.58394]
[1780458268263,65.63,65748.26,2.7,-0.39419,0.0004,5.58394]
[1780458268311,65.63,65748.26,2.7,-0.39419,0.0004,5.58394]
[1780458268370,65.63,65748.26,2.7,-0.39419,0.0004,5.58394]
[1780458268958,65.63,65748.26,2.7,-0.39419,0.0004,5.58394]
[1780458268960,65.63,65748.26,2.7,-0.39419,0.0004,5.58394]
[1780458269059,65.63,65745.32,2.7,-0.39538,0.0004,5.5883]
[1780458269467,65.63,65745.32,2.7,-0.39538,0.0004,5.5883]
[1780458269820,65.63,65743.35,2.7,-0.39617,0.0004,5.59118]
[1780458270421,65.63,65743.35,2.7,-0.39617,0.0004,5.59118]
[1780458270451,65.63,65743.35,2.7,-0.39617,0.0004,5.59118]
[1780458271089,65.63,65743.35,2.7,-0.39617,0.0004,5.59118]
[1780458271176,65.63,65745.52,2.7,-0.3951,0.00041,5.57634]
[1780458272251,65.63,65744.97,2.7,-0.39532,0.00041,5.57715]
[1780458272749,65.63,65744.97,2.7,-0.39532,0.00041,5.57715]
[1780458273051,65.63,65750.09,2.7,-0.39325,0.0004,5.56952]
[1780458273524,65.63,65750.09,2.7,-0.39325,0.0004,5.56952]
[1780458274155,65.63,65750.09,2.7,-0.39325,0.0004,5.56952]
[1780458274223,65.63,65750.09,2.7,-0.39325,0.0004,5.56952]
[1780458274236,65.63,65753.97,2.7,-0.39168,0.0004,5.56365]
[1780458275022,65.63,65753.97,2.7,-0.39168,0.0004,5.56365]
[1780458275230,65.63,65747.39,2.7,-0.39434,0.0004,5.57355]
[1780458275466,65.63,65747.39,2.7,-0.39434,0.0004,5.57355]
[1780458276540,65.63,65747.56,2.7,-0.39427,0.0004,5.5733]
[1780458276634,65.63,65747.56,2.7,-0.39427,0.0004,5.5733]
[1780458277046,65.63,65747.56,2.7,-0.39427,0.0004,5.5733]
[1780458278704,65.62,65747.73,2.7,-0.3942,0.0004,5.57303]
[1780458278995,65.62,65747.73,2.7,-0.3942,0.0004,5.57303]
[1780458279160,65.62,65746.08,2.7,-0.39486,0.00041,5.57547]
[1780458280119,65.62,65736.2,2.7,-0.39887,0.00041,5.5898]
[1780458280483,65.62,65736.2,2.7,-0.39887,0.00041,5.5898]
[1780458281203,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458281377,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458281384,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458281396,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458281425,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458281443,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458281764,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458281909,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458282115,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458282135,65.62,65735.07,2.7,-0.39933,0.00041,5.59139]
[1780458282228,65.61,65729.21,2.7,-0.40171,0.00041,5.59957]
[1780458283095,65.61,65729.21,2.7,-0.40171,0.00041,5.59957]
[1780458283161,65.62,65722.55,2.7,-0.40442,0.00041,5.60865]
[1780458283920,65.62,65720.77,2.7,-0.40515,0.00041,5.61103]
[1780458284767,65.62,65720.77,2.7,-0.40515,0.00041,5.61103]
[1780458284841,65.62,65720.77,2.7,-0.40515,0.00041,5.61103]
[1780458284868,65.62,65720.77,2.7,-0.40515,0.00041,5.61103]
[1780458285243,65.62,65720.77,2.7,-0.40515,0.00041,5.61103]
[1780458285286,65.62,65720.77,2.7,-0.40515,0.00041,5.61103]
[1780458285187,65.62,65712.48,2.7,-0.40853,0.00041,5.62188]
[1780458286140,65.62,65712.48,2.7,-0.40853,0.00041,5.62188]
[1780458286198,65.62,65703.5,2.7,-0.41221,0.00041,5.63317]
[1780458286650,65.62,65703.5,2.7,-0.41221,0.00041,5.63317]
[1780458286662,65.62,65703.5,2.7,-0.41221,0.00041,5.63317]
[1780458286906,65.62,65703.5,2.7,-0.41221,0.00041,5.63317]
[1780458287236,65.62,65703.5,2.7,-0.41221,0.00041,5.63317]
[1780458287245,65.62,65696.88,2.7,-0.41493,0.00041,5.64118]
[1780458287864,65.62,65696.88,2.7,-0.41493,0.00041,5.64118]
[1780458287875,65.62,65696.88,2.7,-0.41493,0.00041,5.64118]
[1780458287958,65.62,65696.88,2.7,-0.41493,0.00041,5.64118]
[1780458287981,65.62,65696.88,2.7,-0.41493,0.00041,5.64118]
[1780458288235,65.61,65688.66,2.7,-0.4183,0.00041,5.65076]
[1780458288318,65.61,65688.66,2.7,-0.4183,0.00041,5.65076]
[1780458288426,65.61,65688.66,2.7,-0.4183,0.00041,5.65076]
[1780458288483,65.61,65688.66,2.7,-0.4183,0.00041,5.65076]
[1780458289216,65.61,65688.66,2.7,-0.4183,0.00041,5.65076]
[1780458289255,65.61,65678.28,2.7,-0.42258,0.00041,5.66229]
[1780458290018,65.61,65683.08,2.7,-0.4206,0.00041,5.65703]
[1780458290919,65.61,65683.08,2.7,-0.4206,0.00041,5.65703]
[1780458291001,65.61,65680.26,2.7,-0.42176,0.00041,5.66013]
[1780458291487,65.61,65680.26,2.7,-0.42176,0.00041,5.66013]
[1780458291522,65.61,65680.26,2.7,-0.42176,0.00041,5.66013]
[1780458292158,65.61,65674.4,2.7,-0.42418,0.00041,5.66642]
[1780458293138,65.61,65674.4,2.7,-0.42418,0.00041,5.66642]
[1780458293194,65.61,65670.2,2.7,-0.42591,0.00041,5.67079]
[1780458293508,65.61,65670.2,2.7,-0.42591,0.00041,5.67079]
[1780458293525,65.61,65670.2,2.7,-0.42591,0.00041,5.67079]
[1780458293623,65.61,65670.2,2.7,-0.42591,0.00041,5.67079]
[1780458294043,65.61,65670.2,2.7,-0.42591,0.00041,5.67079]
[1780458294229,65.61,65666.61,2.7,-0.42739,0.00041,5.67445]
[1780458294427,65.61,65666.61,2.7,-0.42739,0.00041,5.67445]
[1780458294872,65.61,65666.61,2.7,-0.42739,0.00041,5.67445]
[1780458295220,65.61,65666.61,2.7,-0.42739,0.00041,5.67445]
[1780458295248,65.61,65663.97,2.7,-0.42848,0.00041,5.67709]
[1780458295621,65.61,65663.97,2.7,-0.42848,0.00041,5.67709]
[1780458296222,65.61,65667.67,2.7,-0.42695,0.00041,5.67337]
[1780458297058,65.61,65667.67,2.7,-0.42695,0.00041,5.67337]
[1780458297259,65.61,65670.05,2.7,-0.42597,0.00041,5.67094]
[1780458297597,65.61,65670.05,2.7,-0.42597,0.00041,5.67094]
[1780458298160,65.61,65670.05,2.7,-0.42597,0.00041,5.67094]
[1780458298268,65.61,65670.05,2.7,-0.42597,0.00041,5.67094]
[1780458298274,65.61,65671.81,2.7,-0.42524,0.00041,5.66912]
[1780458299064,65.61,65674.82,2.7,-0.424,0.00041,5.66596]
[1780458300564,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458300635,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458300687,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458300786,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458300864,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458300886,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458300977,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458301045,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458301071,65.61,65676.07,2.7,-0.42348,0.00041,5.66463]
[1780458301195,65.61,65689.35,2.7,-0.41801,0.00041,5.64995]
[1780458301806,65.61,65689.35,2.7,-0.41801,0.00041,5.64995]
[1780458302327,65.61,65689.35,2.7,-0.41801,0.00041,5.64995]
[1780458302093,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458302469,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458302530,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458302538,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458302602,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458302640,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458302675,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458302715,65.6,65711.54,2.7,-0.4089,0.00041,5.62303]
[1780458303324,65.61,65698.76,2.7,-0.41415,0.00041,5.6389]
[1780458303756,65.61,65698.76,2.7,-0.41415,0.00041,5.6389]
[1780458303814,65.61,65698.76,2.7,-0.41415,0.00041,5.6389]
[1780458304231,65.61,65692.23,2.7,-0.41683,0.00041,5.64663]
[1780458304628,65.61,65692.23,2.7,-0.41683,0.00041,5.64663]
[1780458304730,65.61,65692.23,2.7,-0.41683,0.00041,5.64663]
[1780458305194,65.6,65699.83,2.7,-0.4137,0.00041,5.6376]
[1780458305493,65.6,65699.83,2.7,-0.4137,0.00041,5.6376]
[1780458305773,65.6,65699.83,2.7,-0.4137,0.00041,5.6376]
[1780458306125,65.6,65699.83,2.7,-0.4137,0.00041,5.6376]
[1780458306286,65.6,65696.34,2.7,-0.41513,0.00041,5.64177]
[1780458306513,65.6,65696.34,2.7,-0.41513,0.00041,5.64177]
[1780458307058,65.6,65696.34,2.7,-0.41513,0.00041,5.64177]
[1780458307274,65.6,65696.34,2.7,-0.41513,0.00041,5.64177]
[1780458307205,65.6,65703.2,2.7,-0.41232,0.00041,5.63347]
[1780458307349,65.6,65703.2,2.7,-0.41232,0.00041,5.63347]
[1780458307788,65.6,65703.2,2.7,-0.41232,0.00041,5.63347]
[1780458308189,65.6,65710.83,2.7,-0.40919,0.00041,5.62392]
[1780458308758,65.6,65710.83,2.7,-0.40919,0.00041,5.62392]
[1780458308767,65.6,65710.83,2.7,-0.40919,0.00041,5.62392]
[1780458309105,65.6,65710.83,2.7,-0.40919,0.00041,5.62392]
[1780458309118,65.6,65710.83,2.7,-0.40919,0.00041,5.62392]
[1780458309153,65.6,65709.27,2.7,-0.40983,0.00041,5.6259]
[1780458309417,65.6,65709.27,2.7,-0.40983,0.00041,5.6259]
[1780458309479,65.6,65709.27,2.7,-0.40983,0.00041,5.6259]
[1780458309624,65.6,65709.27,2.7,-0.40983,0.00041,5.6259]
[1780458309821,65.6,65709.27,2.7,-0.40983,0.00041,5.6259]
[1780458309889,65.6,65709.27,2.7,-0.40983,0.00041,5.6259]
[1780458310290,65.6,65709.27,2.7,-0.40983,0.00041,5.6259]
[1780458310161,65.6,65715.32,2.7,-0.40735,0.00041,5.61813]
[1780458310439,65.6,65715.32,2.7,-0.40735,0.00041,5.61813]
[1780458310471,65.6,65715.32,2.7,-0.40735,0.00041,5.61813]
[1780458310608,65.6,65715.32,2.7,-0.40735,0.00041,5.61813]
[1780458310884,65.6,65715.32,2.7,-0.40735,0.00041,5.61813]
[1780458311275,65.59,65732.83,2.7,-0.4002,0.00041,5.59443]
[1780458311813,65.59,65732.83,2.7,-0.4002,0.00041,5.59443]
[1780458312175,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458312324,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458312640,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458312649,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458312698,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458313106,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458313302,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458313314,65.59,65736.05,2.7,-0.39889,0.00041,5.58987]
[1780458313238,65.6,65713.88,2.7,-0.40794,0.00041,5.61998]
[1780458313525,65.6,65713.88,2.7,-0.40794,0.00041,5.61998]
[1780458313802,65.6,65713.88,2.7,-0.40794,0.00041,5.61998]
[1780458314197,65.6,65717.15,2.7,-0.4066,0.00041,5.61573]
[1780458314346,65.6,65717.15,2.7,-0.4066,0.00041,5.61573]
[1780458314568,65.6,65717.15,2.7,-0.4066,0.00041,5.61573]
[1780458315301,65.6,65717.15,2.7,-0.4066,0.00041,5.61573]
[1780458315206,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458315419,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458315427,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458315497,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458315751,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458315783,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458315939,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458316217,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458316283,65.6,65720.58,2.7,-0.4052,0.00041,5.6112]
[1780458316305,65.6,65712.65,2.7,-0.40844,0.00041,5.62158]
[1780458316832,65.6,65712.65,2.7,-0.40844,0.00041,5.62158]
[1780458316900,65.6,65712.65,2.7,-0.40844,0.00041,5.62158]
[1780458317081,65.6,65712.65,2.7,-0.40844,0.00041,5.62158]
[1780458317226,65.59,65702.98,2.7,-0.4124,0.00041,5.63371]
[1780458317374,65.59,65702.98,2.7,-0.4124,0.00041,5.63371]
[1780458317534,65.59,65702.98,2.7,-0.4124,0.00041,5.63371]
[1780458317958,65.59,65702.98,2.7,-0.4124,0.00041,5.63371]
[1780458318163,65.59,65702.98,2.7,-0.4124,0.00041,5.63371]
[1780458318233,65.59,65698.62,2.7,-0.41419,0.00041,5.63902]
[1780458318800,65.59,65698.62,2.7,-0.41419,0.00041,5.63902]
[1780458320137,65.59,65697.78,2.7,-0.41453,0.00041,5.64003]
[1780458320246,65.59,65697.78,2.7,-0.41453,0.00041,5.64003]
[1780458320329,65.59,65697.78,2.7,-0.41453,0.00041,5.64003]
[1780458320437,65.59,65697.78,2.7,-0.41453,0.00041,5.64003]
[1780458320302,65.59,65703.36,2.7,-0.41224,0.00041,5.63325]
[1780458320604,65.59,65703.36,2.7,-0.41224,0.00041,5.63325]
[1780458320855,65.59,65703.36,2.7,-0.41224,0.00041,5.63325]
[1780458321242,65.59,65703.36,2.7,-0.41224,0.00041,5.63325]
[1780458321270,65.59,65703.36,2.7,-0.41224,0.00041,5.63325]
[1780458321305,65.59,65712.07,2.7,-0.40867,0.00041,5.62231]
[1780458321813,65.59,65712.07,2.7,-0.40867,0.00041,5.62231]
[1780458322268,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458322556,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458322616,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458322732,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458322814,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458323230,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458323368,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458323396,65.59,65716.97,2.7,-0.40667,0.00041,5.61596]
[1780458323274,65.59,65725.31,2.7,-0.40327,0.00041,5.60482]
[1780458323512,65.59,65725.31,2.7,-0.40327,0.00041,5.60482]
[1780458324095,65.59,65725.31,2.7,-0.40327,0.00041,5.60482]
[1780458324284,65.59,65729.83,2.7,-0.40143,0.00041,5.59861]
[1780458324608,65.59,65729.83,2.7,-0.40143,0.00041,5.59861]
[1780458324634,65.59,65729.83,2.7,-0.40143,0.00041,5.59861]
[1780458324672,65.59,65729.83,2.7,-0.40143,0.00041,5.59861]
[1780458325106,65.59,65729.83,2.7,-0.40143,0.00041,5.59861]
[1780458325306,65.6,65740.36,2.7,-0.39715,0.00041,5.58369]
[1780458325526,65.6,65740.36,2.7,-0.39715,0.00041,5.58369]
[1780458325651,65.6,65740.36,2.7,-0.39715,0.00041,5.58369]
[1780458325989,65.6,65740.36,2.7,-0.39715,0.00041,5.58369]
[1780458326848,65.6,65740.36,2.7,-0.39715,0.00041,5.58369]
[1780458326296,65.6,65752.01,2.7,-0.39242,0.0004,5.56644]
[1780458327092,65.6,65752.01,2.7,-0.39242,0.0004,5.56644]
[1780458327332,65.6,65752.01,2.7,-0.39242,0.0004,5.56644]
[1780458327310,65.6,65754.4,2.7,-0.39146,0.0004,5.5628]
[1780458328248,65.6,65754.4,2.7,-0.39146,0.0004,5.5628]
[1780458328274,65.6,65754.4,2.7,-0.39146,0.0004,5.5628]
[1780458328909,65.6,65755.75,2.7,-0.39091,0.0004,5.56073]
[1780458328978,65.6,65755.75,2.7,-0.39091,0.0004,5.56073]
[1780458329000,65.6,65755.75,2.7,-0.39091,0.0004,5.56073]
[1780458329221,65.6,65755.75,2.7,-0.39091,0.0004,5.56073]
[1780458329721,65.6,65755.75,2.7,-0.39091,0.0004,5.56073]
[1780458329732,65.6,65755.75,2.7,-0.39091,0.0004,5.56073]
[1780458329361,65.6,65761.76,2.7,-0.38849,0.0004,5.55139]
[1780458330381,65.6,65761.76,2.7,-0.38849,0.0004,5.55139]
[1780458330377,65.6,65773.75,2.7,-0.38366,0.0004,5.53215]
[1780458330509,65.6,65773.75,2.7,-0.38366,0.0004,5.53215]
[1780458330548,65.6,65773.75,2.7,-0.38366,0.0004,5.53215]
[1780458330795,65.6,65773.75,2.7,-0.38366,0.0004,5.53215]
[1780458331387,65.6,65784.91,2.7,-0.37896,0.0004,5.50172]
[1780458332056,65.6,65784.91,2.7,-0.37896,0.0004,5.50172]
[1780458332428,65.59,65787.7,2.7,-0.37784,0.0004,5.49694]
[1780458332594,65.59,65787.7,2.7,-0.37784,0.0004,5.49694]
[1780458332760,65.59,65787.7,2.7,-0.37784,0.0004,5.49694]
[1780458333369,65.59,65787.7,2.7,-0.37784,0.0004,5.49694]
[1780458333421,65.59,65787.7,2.7,-0.37784,0.0004,5.49694]
[1780458333439,65.59,65787.7,2.7,-0.37784,0.0004,5.49694]
[1780458333447,65.59,65787.7,2.7,-0.37784,0.0004,5.49694]
[1780458333442,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333752,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333759,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333769,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333795,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333842,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333880,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333888,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458333901,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458334024,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458334125,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458334168,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458334434,65.6,65784.08,2.7,-0.3793,0.0004,5.50314]
[1780458334463,65.6,65773.02,2.7,-0.38375,0.0004,5.5216]
[1780458334596,65.6,65773.02,2.7,-0.38375,0.0004,5.5216]
[1780458334632,65.6,65773.02,2.7,-0.38375,0.0004,5.5216]
[1780458335335,65.6,65773.02,2.7,-0.38375,0.0004,5.5216]
[1780458335361,65.6,65773.02,2.7,-0.38375,0.0004,5.5216]
[1780458335455,65.6,65771.41,2.7,-0.38439,0.0004,5.52424]
[1780458335602,65.6,65771.41,2.7,-0.38439,0.0004,5.52424]
[1780458335605,65.6,65771.41,2.7,-0.38439,0.0004,5.52424]
[1780458336427,65.6,65783.69,2.7,-0.37946,0.0004,5.50381]
[1780458337152,65.6,65783.69,2.7,-0.37946,0.0004,5.50381]
[1780458337434,65.6,65786.57,2.7,-0.3783,0.0004,5.4989]
[1780458338117,65.6,65786.57,2.7,-0.3783,0.0004,5.4989]
[1780458338229,65.6,65786.57,2.7,-0.3783,0.0004,5.4989]
[1780458338830,65.6,65785.51,2.7,-0.37873,0.0004,5.50072]
[1780458338858,65.6,65785.51,2.7,-0.37873,0.0004,5.50072]
[1780458338917,65.6,65785.51,2.7,-0.37873,0.0004,5.50072]
[1780458339013,65.6,65785.51,2.7,-0.37873,0.0004,5.50072]
[1780458339448,65.6,65785.51,2.7,-0.37873,0.0004,5.50072]
[1780458339458,65.6,65786.77,2.7,-0.37822,0.0004,5.49858]
[1780458339503,65.6,65786.77,2.7,-0.37822,0.0004,5.49858]
[1780458340227,65.6,65786.77,2.7,-0.37822,0.0004,5.49858]
[1780458340258,65.6,65786.77,2.7,-0.37822,0.0004,5.49858]
[1780458340282,65.6,65786.77,2.7,-0.37822,0.0004,5.49858]
[1780458340337,65.6,65786.77,2.7,-0.37822,0.0004,5.49858]
[1780458340455,65.6,65800.76,2.7,-0.37263,0.0004,5.47406]
[1780458340671,65.6,65800.76,2.7,-0.37263,0.0004,5.47406]
[1780458340748,65.6,65800.76,2.7,-0.37263,0.0004,5.47406]
[1780458340887,65.6,65800.76,2.7,-0.37263,0.0004,5.47406]
[1780458341068,65.6,65800.76,2.7,-0.37263,0.0004,5.47406]
[1780458341384,65.6,65800.76,2.7,-0.37263,0.0004,5.47406]
[1780458341469,65.6,65813.13,2.7,-0.36771,0.0004,5.45149]
[1780458341977,65.6,65813.13,2.7,-0.36771,0.0004,5.45149]
[1780458342168,65.6,65813.13,2.7,-0.36771,0.0004,5.45149]
[1780458342205,65.6,65813.13,2.7,-0.36771,0.0004,5.45149]
[1780458342475,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458342926,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458343004,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458343027,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458343252,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458343284,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458343370,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458343399,65.6,65820.86,2.7,-0.36465,0.0004,5.43697]
[1780458343450,65.6,65820.86,2.7,-0.36465,0.0004,5.43698]
[1780458343665,65.6,65820.86,2.7,-0.36465,0.0004,5.43698]
[1780458344471,65.6,65820.86,2.7,-0.36465,0.0004,5.43698]
[1780458344492,65.6,65815.85,2.7,-0.36664,0.0004,5.44645]
[1780458344531,65.6,65815.85,2.7,-0.36664,0.0004,5.44645]
[1780458344599,65.6,65815.85,2.7,-0.36664,0.0004,5.44645]
[1780458344814,65.6,65815.85,2.7,-0.36664,0.0004,5.44645]
[1780458345265,65.6,65815.85,2.7,-0.36664,0.0004,5.44645]
[1780458345269,65.6,65815.85,2.7,-0.36664,0.0004,5.44645]
[1780458345276,65.61,65803.71,2.7,-0.37147,0.0004,5.46881]
[1780458346024,65.61,65803.71,2.7,-0.37147,0.0004,5.46881]
[1780458346024,65.61,65803.71,2.7,-0.37147,0.0004,5.46881]
[1780458346071,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458346584,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458346603,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458346697,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458346809,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458347075,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458347179,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458347183,65.61,65797.9,2.7,-0.37379,0.0004,5.47922]
[1780458347704,65.61,65796.88,2.7,-0.3742,0.0004,5.48103]
[1780458348199,65.61,65796.88,2.7,-0.3742,0.0004,5.48103]
[1780458348228,65.61,65796.88,2.7,-0.3742,0.0004,5.48103]
[1780458348312,65.61,65799.95,2.7,-0.37297,0.0004,5.47558]
[1780458348588,65.61,65799.95,2.7,-0.37297,0.0004,5.47558]
[1780458348925,65.61,65799.95,2.7,-0.37297,0.0004,5.47558]
[1780458349789,65.61,65799.68,2.7,-0.37308,0.0004,5.47607]
[1780458349793,65.61,65799.68,2.7,-0.37308,0.0004,5.47607]
[1780458349794,65.61,65799.68,2.7,-0.37308,0.0004,5.47607]
[1780458349798,65.61,65799.68,2.7,-0.37308,0.0004,5.47607]
[1780458351074,65.61,65798.71,2.7,-0.37347,0.0004,5.4778]
[1780458351103,65.61,65798.71,2.7,-0.37347,0.0004,5.4778]
[1780458351169,65.61,65798.71,2.7,-0.37347,0.0004,5.4778]
[1780458351269,65.61,65797.0,2.7,-0.37415,0.0004,5.48084]
[1780458352106,65.61,65797.0,2.7,-0.37415,0.0004,5.48084]
[1780458352110,65.61,65797.0,2.7,-0.37415,0.0004,5.48084]
[1780458352180,65.61,65797.0,2.7,-0.37415,0.0004,5.48084]
[1780458352188,65.61,65797.0,2.7,-0.37415,0.0004,5.48084]
[1780458352216,65.61,65797.0,2.7,-0.37415,0.0004,5.48084]
[1780458352317,65.61,65798.68,2.7,-0.37348,0.0004,5.47786]
[1780458352551,65.61,65798.68,2.7,-0.37348,0.0004,5.47786]
[1780458352728,65.61,65798.68,2.7,-0.37348,0.0004,5.47786]
[1780458352750,65.61,65798.68,2.7,-0.37348,0.0004,5.47786]
[1780458353094,65.61,65798.68,2.7,-0.37348,0.0004,5.47786]
[1780458353219,65.61,65798.68,2.7,-0.37348,0.0004,5.47786]
[1780458353315,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458353660,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458353719,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458353772,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458353966,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458354157,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458354222,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458354237,65.61,65801.03,2.7,-0.37254,0.0004,5.47367]
[1780458354309,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458354869,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458354938,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458354941,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458354997,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458354998,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458355082,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458355157,65.61,65807.86,2.7,-0.36982,0.0004,5.4613]
[1780458355289,65.61,65807.68,2.7,-0.3699,0.0004,5.46164]
[1780458355728,65.61,65807.68,2.7,-0.3699,0.0004,5.46164]
[1780458355894,65.61,65807.68,2.7,-0.3699,0.0004,5.46164]
[1780458355898,65.61,65807.68,2.7,-0.3699,0.0004,5.46164]
[1780458356218,65.61,65807.68,2.7,-0.3699,0.0004,5.46164]
[1780458356238,65.61,65807.68,2.7,-0.3699,0.0004,5.46164]
[1780458356259,65.61,65807.68,2.7,-0.3699,0.0004,5.46164]
[1780458356423,65.61,65804.51,2.7,-0.37116,0.0004,5.4674]
[1780458357165,65.61,65804.51,2.7,-0.37116,0.0004,5.4674]
[1780458357491,65.61,65804.51,2.7,-0.37116,0.0004,5.4674]
[1780458357499,65.61,65806.25,2.7,-0.37047,0.0004,5.46424]
[1780458357738,65.61,65806.25,2.7,-0.37047,0.0004,5.46424]
[1780458358096,65.61,65806.25,2.7,-0.37047,0.0004,5.46424]
[1780458358123,65.61,65802.8,2.7,-0.37184,0.0004,5.47049]
[1780458358809,65.61,65802.8,2.7,-0.37184,0.0004,5.47049]
[1780458358850,65.61,65802.8,2.7,-0.37184,0.0004,5.47049]
[1780458359524,65.61,65802.47,2.7,-0.37197,0.0004,5.47109]
[1780458360047,65.61,65802.47,2.7,-0.37197,0.0004,5.47109]
[1780458360180,65.61,65804.83,2.7,-0.37103,0.0004,5.46682]
[1780458361251,65.61,65804.83,2.7,-0.37103,0.0004,5.46682]
[1780458361351,65.61,65806.09,2.7,-0.37053,0.0004,5.46453]
[1780458361928,65.61,65806.09,2.7,-0.37053,0.0004,5.46453]
[1780458362373,65.61,65806.09,2.7,-0.37053,0.0004,5.46453]
[1780458362464,65.61,65806.09,2.7,-0.37053,0.0004,5.46453]
[1780458362416,65.61,65808.66,2.7,-0.36951,0.0004,5.45984]
[1780458362891,65.61,65808.66,2.7,-0.36951,0.0004,5.45984]
[1780458362913,65.61,65808.66,2.7,-0.36951,0.0004,5.45984]
[1780458362951,65.61,65808.66,2.7,-0.36951,0.0004,5.45984]
[1780458363527,65.61,65808.66,2.7,-0.36951,0.0004,5.45984]
[1780458363122,65.61,65814.68,2.7,-0.36712,0.0004,5.44871]
[1780458363575,65.61,65814.68,2.7,-0.36712,0.0004,5.44871]
[1780458364427,65.61,65814.68,2.7,-0.36712,0.0004,5.44871]
[1780458364433,65.61,65814.68,2.7,-0.36712,0.0004,5.44871]
[1780458364484,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364621,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364635,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364661,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364699,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364710,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364717,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364785,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458364910,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458365064,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458365402,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458365457,65.61,65820.38,2.7,-0.36486,0.0004,5.43798]
[1780458365420,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458365596,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458365604,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458366127,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458366139,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458366279,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458366284,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458366332,65.61,65822.79,2.7,-0.36391,0.0004,5.43341]
[1780458366456,65.61,65817.92,2.7,-0.36583,0.0004,5.44264]
[1780458366991,65.61,65817.92,2.7,-0.36583,0.0004,5.44264]
[1780458367178,65.61,65815.82,2.7,-0.36667,0.0004,5.44659]
[1780458367877,65.61,65815.82,2.7,-0.36667,0.0004,5.44659]
[1780458367883,65.61,65815.82,2.7,-0.36667,0.0004,5.44659]
[1780458367895,65.61,65815.82,2.7,-0.36667,0.0004,5.44659]
[1780458368307,65.61,65815.82,2.7,-0.36667,0.0004,5.44659]
[1780458368318,65.61,65815.82,2.7,-0.36667,0.0004,5.44659]
[1780458368355,65.61,65815.82,2.7,-0.36667,0.0004,5.44659]
[1780458368489,65.61,65816.55,2.7,-0.36638,0.0004,5.44523]
[1780458368717,65.61,65816.55,2.7,-0.36638,0.0004,5.44523]
[1780458369445,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458369630,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458369670,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458369706,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458369946,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458370266,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458370395,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458370411,65.61,65808.39,2.7,-0.36962,0.0004,5.46036]
[1780458370493,65.61,65793.96,2.7,-0.37537,0.0004,5.48623]
[1780458370614,65.61,65793.96,2.7,-0.37537,0.0004,5.48623]
[1780458370659,65.61,65793.96,2.7,-0.37537,0.0004,5.48623]
[1780458370978,65.61,65793.96,2.7,-0.37537,0.0004,5.48623]
[1780458371278,65.61,65793.96,2.7,-0.37537,0.0004,5.48623]
[1780458371290,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458371571,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458371666,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458371722,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458371739,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458371978,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458372118,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458372151,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458372185,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458372235,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458372270,65.61,65795.76,2.7,-0.37465,0.0004,5.48306]
[1780458372452,65.61,65801.71,2.7,-0.37228,0.0004,5.47247]
[1780458372648,65.61,65801.71,2.7,-0.37228,0.0004,5.47247]
[1780458373019,65.61,65801.71,2.7,-0.37228,0.0004,5.47247]
[1780458373035,65.61,65801.71,2.7,-0.37228,0.0004,5.47247]
[1780458373302,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458373643,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458373720,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458373730,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458374199,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458374388,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458374396,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458374481,65.61,65783.5,2.7,-0.37956,0.0004,5.50426]
[1780458374517,65.61,65769.48,2.7,-0.3852,0.0004,5.52748]
[1780458374936,65.61,65769.48,2.7,-0.3852,0.0004,5.52748]
[1780458375447,65.61,65769.48,2.7,-0.3852,0.0004,5.52748]
[1780458375475,65.61,65769.48,2.7,-0.3852,0.0004,5.52748]
[1780458375455,65.62,65756.28,2.7,-0.39053,0.0004,5.54833]
[1780458375830,65.62,65756.28,2.7,-0.39053,0.0004,5.54833]
[1780458375843,65.62,65756.28,2.7,-0.39053,0.0004,5.54833]
[1780458375855,65.62,65756.28,2.7,-0.39053,0.0004,5.54833]
[1780458376162,65.62,65756.28,2.7,-0.39053,0.0004,5.54833]
[1780458376347,65.62,65756.28,2.7,-0.39053,0.0004,5.54833]
[1780458376402,65.62,65756.28,2.7,-0.39053,0.0004,5.54833]
[1780458376451,65.62,65738.47,2.7,-0.39776,0.00041,5.57488]
[1780458376866,65.62,65738.47,2.7,-0.39776,0.00041,5.57488]
[1780458376969,65.62,65738.47,2.7,-0.39776,0.00041,5.57488]
[1780458377510,65.62,65738.47,2.7,-0.39776,0.00041,5.57488]
[1780458377458,65.62,65715.31,2.7,-0.40722,0.00041,5.60665]
[1780458378235,65.62,65715.31,2.7,-0.40722,0.00041,5.60665]
[1780458378273,65.62,65693.75,2.7,-0.41607,0.00041,5.63335]
[1780458378704,65.62,65693.75,2.7,-0.41607,0.00041,5.63335]
[1780458378709,65.62,65693.75,2.7,-0.41607,0.00041,5.63335]
[1780458378759,65.62,65693.75,2.7,-0.41607,0.00041,5.63335]
[1780458379189,65.62,65693.75,2.7,-0.41607,0.00041,5.63335]
[1780458379193,65.62,65693.75,2.7,-0.41607,0.00041,5.63335]
[1780458379505,65.62,65691.71,2.7,-0.41691,0.00041,5.63574]
[1780458379922,65.62,65691.71,2.7,-0.41691,0.00041,5.63574]
[1780458380268,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458380738,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458380741,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458380749,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458380835,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458380989,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458380995,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458381034,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458381053,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458381208,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458381255,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458381279,65.62,65699.18,2.7,-0.41383,0.00041,5.62689]
[1780458381489,65.62,65711.82,2.7,-0.40864,0.00041,5.61115]
[1780458381718,65.62,65711.82,2.7,-0.40864,0.00041,5.61115]
[1780458381813,65.62,65711.82,2.7,-0.40864,0.00041,5.61115]
[1780458382011,65.62,65711.82,2.7,-0.40864,0.00041,5.61115]
[1780458382041,65.62,65711.82,2.7,-0.40864,0.00041,5.61115]
[1780458382208,65.62,65711.82,2.7,-0.40864,0.00041,5.61115]
[1780458382521,65.62,65725.37,2.7,-0.4031,0.00041,5.59323]
[1780458383268,65.62,65725.37,2.7,-0.4031,0.00041,5.59323]
[1780458383272,65.62,65725.37,2.7,-0.4031,0.00041,5.59323]
[1780458383335,65.62,65725.37,2.7,-0.4031,0.00041,5.59323]
[1780458383368,65.62,65741.19,2.7,-0.39665,0.00041,5.57094]
[1780458384230,65.62,65741.19,2.7,-0.39665,0.00041,5.57094]
[1780458384424,65.62,65741.19,2.7,-0.39665,0.00041,5.57094]
[1780458384528,65.62,65741.19,2.7,-0.39665,0.00041,5.57094]
[1780458384530,65.62,65741.19,2.7,-0.39665,0.00041,5.57094]
[1780458384576,65.62,65741.19,2.7,-0.39665,0.00041,5.57094]
[1780458384588,65.62,65741.45,2.7,-0.39655,0.00041,5.57056]
[1780458384658,65.62,65741.45,2.7,-0.39655,0.00041,5.57056]
[1780458384820,65.62,65741.45,2.7,-0.39655,0.00041,5.57056]
[1780458385198,65.62,65741.45,2.7,-0.39655,0.00041,5.57056]
[1780458385496,65.62,65733.65,2.7,-0.39972,0.00041,5.58175]
[1780458386051,65.62,65733.65,2.7,-0.39972,0.00041,5.58175]
[1780458386119,65.62,65733.65,2.7,-0.39972,0.00041,5.58175]
[1780458386122,65.62,65733.65,2.7,-0.39972,0.00041,5.58175]
[1780458386397,65.62,65733.65,2.7,-0.39972,0.00041,5.58175]
[1780458386527,65.62,65733.65,2.7,-0.39972,0.00041,5.58175]
[1780458386536,65.62,65733.65,2.7,-0.39972,0.00041,5.58175]
[1780458386477,65.62,65727.08,2.7,-0.4024,0.00041,5.5909]
[1780458386813,65.62,65727.08,2.7,-0.4024,0.00041,5.5909]
[1780458387432,65.62,65727.08,2.7,-0.4024,0.00041,5.5909]
[1780458387534,65.62,65727.11,2.7,-0.40239,0.00041,5.59087]
[1780458387987,65.62,65727.11,2.7,-0.40239,0.00041,5.59087]
[1780458388202,65.62,65732.29,2.7,-0.40028,0.00041,5.58368]
[1780458388911,65.62,65732.29,2.7,-0.40028,0.00041,5.58368]
[1780458389564,65.62,65731.68,2.7,-0.40053,0.00041,5.58455]
[1780458390089,65.62,65731.68,2.7,-0.40053,0.00041,5.58455]
[1780458390093,65.62,65731.68,2.7,-0.40053,0.00041,5.58455]
[1780458390237,65.62,65731.68,2.7,-0.40053,0.00041,5.58455]
[1780458390273,65.62,65731.68,2.7,-0.40053,0.00041,5.58455]
[1780458390292,65.63,65730.04,2.7,-0.4012,0.00041,5.58684]
[1780458390893,65.63,65730.04,2.7,-0.4012,0.00041,5.58684]
[1780458391321,65.63,65730.04,2.7,-0.4012,0.00041,5.58684]
[1780458391398,65.63,65737.36,2.7,-0.39804,0.00041,5.56484]
[1780458391600,65.63,65737.36,2.7,-0.39804,0.00041,5.56484]
[1780458391613,65.63,65737.36,2.7,-0.39804,0.00041,5.56484]
[1780458393565,65.63,65734.3,2.7,-0.39929,0.00041,5.56922]
[1780458394376,65.63,65734.3,2.7,-0.39929,0.00041,5.56922]
[1780458394536,65.63,65735.73,2.7,-0.39871,0.00041,5.56719]
[1780458394915,65.63,65735.73,2.7,-0.39871,0.00041,5.56719]
[1780458394933,65.63,65735.73,2.7,-0.39871,0.00041,5.56719]
[1780458394950,65.63,65735.73,2.7,-0.39871,0.00041,5.56719]
[1780458394976,65.63,65735.73,2.7,-0.39871,0.00041,5.56719]
[1780458395345,65.63,65738.06,2.7,-0.39776,0.00041,5.56386]
[1780458396284,65.63,65725.11,2.7,-0.40305,0.00041,5.58201]
[1780458396768,65.63,65725.11,2.7,-0.40305,0.00041,5.58201]
[1780458397123,65.63,65725.11,2.7,-0.40305,0.00041,5.58201]
[1780458397125,65.63,65725.11,2.7,-0.40305,0.00041,5.58201]
[1780458397139,65.63,65725.11,2.7,-0.40305,0.00041,5.58201]
[1780458397442,65.63,65725.11,2.7,-0.40305,0.00041,5.58201]
[1780458397511,65.63,65723.83,2.7,-0.40357,0.00041,5.58374]
[1780458397753,65.63,65723.83,2.7,-0.40357,0.00041,5.58374]
[1780458397771,65.63,65723.83,2.7,-0.40357,0.00041,5.58374]
[1780458397817,65.63,65723.83,2.7,-0.40357,0.00041,5.58374]
[1780458398242,65.63,65723.83,2.7,-0.40357,0.00041,5.58374]
[1780458398560,65.63,65712.01,2.7,-0.40842,0.00041,5.59936]
[1780458399368,65.63,65715.26,2.7,-0.40709,0.00041,5.59516]
[1780458399875,65.63,65715.26,2.7,-0.40709,0.00041,5.59516]
[1780458399911,65.63,65720.4,2.7,-0.40498,0.00041,5.58837]
[1780458400685,65.63,65720.4,2.7,-0.40498,0.00041,5.58837]
[1780458400696,65.63,65720.4,2.7,-0.40498,0.00041,5.58837]
[1780458401100,65.64,65722.04,2.7,-0.40431,0.00041,5.58619]
[1780458402312,65.64,65722.04,2.7,-0.40431,0.00041,5.58619]
[1780458402339,65.64,65722.04,2.7,-0.40431,0.00041,5.58619]
[1780458403389,65.64,65722.3,2.7,-0.40421,0.00041,5.58584]
[1780458403435,65.64,65722.3,2.7,-0.40421,0.00041,5.58584]
[1780458403450,65.64,65722.3,2.7,-0.40421,0.00041,5.58584]
[1780458403557,65.64,65721.65,2.7,-0.40448,0.00041,5.58673]
[1780458403803,65.64,65721.65,2.7,-0.40448,0.00041,5.58673]
[1780458404183,65.64,65721.65,2.7,-0.40448,0.00041,5.58673]
[1780458404933,65.64,65721.13,2.7,-0.40469,0.00041,5.58743]
[1780458405232,65.64,65721.13,2.7,-0.40469,0.00041,5.58743]
[1780458405279,65.64,65721.13,2.7,-0.40469,0.00041,5.58743]
[1780458405325,65.64,65721.13,2.7,-0.40469,0.00041,5.58743]
[1780458405368,65.64,65721.13,2.7,-0.40469,0.00041,5.58743]
[1780458405489,65.64,65724.03,2.7,-0.4035,0.00041,5.58352]
[1780458405615,65.64,65724.03,2.7,-0.4035,0.00041,5.58352]
[1780458405703,65.64,65724.03,2.7,-0.4035,0.00041,5.58352]
[1780458406253,65.64,65724.03,2.7,-0.4035,0.00041,5.58352]
[1780458406298,65.64,65730.67,2.7,-0.40079,0.00041,5.57439]
[1780458407517,65.64,65735.36,2.7,-0.39888,0.00041,5.56778]
[1780458408713,65.64,65735.77,2.7,-0.39871,0.00041,5.56721]
[1780458409560,65.64,65735.77,2.7,-0.39871,0.00041,5.56721]
[1780458409543,65.64,65737.15,2.7,-0.39815,0.00041,5.56524]
[1780458409668,65.64,65737.15,2.7,-0.39815,0.00041,5.56524]
[1780458409982,65.65,65738.62,2.7,-0.39755,0.00041,5.56313]
[1780458410989,65.65,65741.96,2.7,-0.39619,0.00041,5.55829]
[1780458412322,65.65,65741.96,2.7,-0.39619,0.00041,5.55829]
[1780458412371,65.65,65741.96,2.7,-0.39619,0.00041,5.55829]
[1780458412374,65.65,65741.96,2.7,-0.39619,0.00041,5.55829]
[1780458412435,65.65,65741.96,2.7,-0.39619,0.00041,5.55829]
[1780458412577,65.65,65741.96,2.7,-0.39619,0.00041,5.55829]
[1780458412567,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458412714,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458412744,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458412950,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458412990,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458413012,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458413024,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458413103,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458413280,65.65,65741.66,2.7,-0.39632,0.00041,5.55874]
[1780458413364,65.65,65731.28,2.7,-0.40056,0.00041,5.57359]
[1780458414231,65.66,65721.72,2.7,-0.40447,0.00041,5.5867]
[1780458415233,65.66,65718.68,2.7,-0.40571,0.00041,5.59076]
[1780458415740,65.66,65718.68,2.7,-0.40571,0.00041,5.59076]
[1780458415814,65.66,65718.68,2.7,-0.40571,0.00041,5.59076]
[1780458415929,65.66,65718.68,2.7,-0.40571,0.00041,5.59076]
[1780458415973,65.66,65718.68,2.7,-0.40571,0.00041,5.59076]
[1780458416245,65.66,65718.68,2.7,-0.40571,0.00041,5.59076]
[1780458416518,65.66,65714.37,2.7,-0.40748,0.00041,5.59641]
[1780458416686,65.66,65714.37,2.7,-0.40748,0.00041,5.59641]
[1780458416903,65.66,65714.37,2.7,-0.40748,0.00041,5.59641]
[1780458416912,65.66,65714.37,2.7,-0.40748,0.00041,5.59641]
[1780458416987,65.66,65714.37,2.7,-0.40748,0.00041,5.59641]
[1780458417343,65.66,65714.37,2.7,-0.40748,0.00041,5.59641]
[1780458417380,65.66,65714.37,2.7,-0.40748,0.00041,5.59641]
[1780458417505,65.66,65693.45,2.7,-0.41608,0.00041,5.62228]
[1780458417767,65.66,65693.45,2.7,-0.41608,0.00041,5.62228]
[1780458417971,65.66,65693.45,2.7,-0.41608,0.00041,5.62228]
[1780458418354,65.66,65693.45,2.7,-0.41608,0.00041,5.62228]
[1780458418533,65.66,65675.16,2.7,-0.42364,0.00041,5.64273]
[1780458418715,65.66,65675.16,2.7,-0.42364,0.00041,5.64273]
[1780458419530,65.66,65675.16,2.7,-0.42364,0.00041,5.64273]
[1780458419543,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458419618,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458419645,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458419698,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458419920,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458420354,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458420364,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458420451,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458420548,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458420572,65.66,65670.99,2.7,-0.42537,0.00041,5.64711]
[1780458420612,65.66,65671.88,2.7,-0.425,0.00041,5.64618]
[1780458421089,65.66,65678.14,2.7,-0.42241,0.00041,5.63954]
[1780458421678,65.66,65678.14,2.7,-0.42241,0.00041,5.63954]
[1780458421946,65.66,65678.14,2.7,-0.42241,0.00041,5.63954]
[1780458422191,65.66,65678.14,2.7,-0.42241,0.00041,5.63954]
[1780458422326,65.66,65688.35,2.7,-0.41819,0.00041,5.62818]
[1780458422713,65.66,65688.35,2.7,-0.41819,0.00041,5.62818]
[1780458422904,65.66,65688.35,2.7,-0.41819,0.00041,5.62818]
[1780458423105,65.66,65691.8,2.7,-0.41676,0.00041,5.62421]
[1780458424784,65.66,65690.84,2.7,-0.41716,0.00041,5.62533]
[1780458424810,65.66,65690.84,2.7,-0.41716,0.00041,5.62533]
[1780458425107,65.66,65693.5,2.7,-0.41607,0.00041,5.62223]
[1780458426426,65.66,65693.5,2.7,-0.41607,0.00041,5.62223]
[1780458426527,65.66,65696.82,2.7,-0.4147,0.00041,5.61831]
[1780458426647,65.66,65696.82,2.7,-0.4147,0.00041,5.61831]
[1780458426870,65.66,65696.82,2.7,-0.4147,0.00041,5.61831]
[1780458426882,65.66,65696.82,2.7,-0.4147,0.00041,5.61831]
[1780458427350,65.66,65696.82,2.7,-0.4147,0.00041,5.61831]
[1780458427388,65.66,65696.82,2.7,-0.4147,0.00041,5.61831]
[1780458427410,65.67,65684.92,2.7,-0.41961,0.00041,5.63209]
[1780458427610,65.67,65684.92,2.7,-0.41961,0.00041,5.63209]
[1780458427615,65.67,65684.92,2.7,-0.41961,0.00041,5.63209]
[1780458427732,65.67,65684.92,2.7,-0.41961,0.00041,5.63209]
[1780458427769,65.67,65684.92,2.7,-0.41961,0.00041,5.63209]
[1780458428513,65.67,65673.88,2.7,-0.42418,0.00041,5.64411]
[1780458428884,65.67,65673.88,2.7,-0.42418,0.00041,5.64411]
[1780458428977,65.67,65673.88,2.7,-0.42418,0.00041,5.64411]
[1780458429030,65.67,65673.88,2.7,-0.42418,0.00041,5.64411]
[1780458429157,65.67,65673.88,2.7,-0.42418,0.00041,5.64411]
[1780458429564,65.67,65673.27,2.7,-0.42443,0.00041,5.64476]
[1780458430602,65.67,65673.27,2.7,-0.42443,0.00041,5.64476]
[1780458430142,65.67,65677.62,2.7,-0.42263,0.00041,5.64013]
[1780458430797,65.67,65677.62,2.7,-0.42263,0.00041,5.64013]
[1780458430814,65.67,65677.62,2.7,-0.42263,0.00041,5.64013]
[1780458431291,65.67,65681.4,2.7,-0.42107,0.00041,5.63602]
[1780458432404,65.67,65686.01,2.7,-0.41917,0.00041,5.63088]
[1780458432935,65.67,65686.01,2.7,-0.41917,0.00041,5.63088]
[1780458433107,65.67,65686.01,2.7,-0.41917,0.00041,5.63088]
[1780458433149,65.67,65686.01,2.7,-0.41917,0.00041,5.63088]
[1780458433163,65.67,65691.34,2.7,-0.41697,0.00041,5.62479]
[1780458434390,65.67,65693.27,2.7,-0.41618,0.00041,5.62254]
[1780458436023,65.68,65692.39,2.7,-0.41654,0.00041,5.62358]
[1780458436625,65.68,65693.07,2.7,-0.41626,0.00041,5.62279]
[1780458437782,65.68,65693.16,2.7,-0.41623,0.00041,5.62269]
[1780458438296,65.68,65693.16,2.7,-0.41623,0.00041,5.62269]
[1780458438394,65.68,65695.62,2.7,-0.41522,0.00041,5.6198]
[1780458439205,65.68,65699.11,2.7,-0.41378,0.00041,5.61563]
[1780458439814,65.68,65699.11,2.7,-0.41378,0.00041,5.61563]
[1780458440201,65.68,65699.11,2.7,-0.41378,0.00041,5.61563]
[1780458440407,65.68,65699.11,2.7,-0.41378,0.00041,5.61563]
[1780458440465,65.68,65703.11,2.7,-0.41214,0.00041,5.61076]
[1780458440764,65.68,65703.11,2.7,-0.41214,0.00041,5.61076]
[1780458441526,65.68,65703.11,2.7,-0.41214,0.00041,5.61076]
[1780458441611,65.68,65709.05,2.7,-0.4097,0.00041,5.60335]
[1780458442085,65.68,65709.05,2.7,-0.4097,0.00041,5.60335]
[1780458442233,65.69,65714.0,2.7,-0.40767,0.00041,5.59701]
[1780458442693,65.69,65714.0,2.7,-0.40767,0.00041,5.59701]
[1780458442701,65.69,65714.0,2.7,-0.40767,0.00041,5.59701]
[1780458442709,65.69,65714.0,2.7,-0.40767,0.00041,5.59701]
[1780458443374,65.69,65714.0,2.7,-0.40767,0.00041,5.59701]
[1780458443469,65.69,65717.03,2.7,-0.40643,0.00041,5.59306]
[1780458444280,65.69,65717.03,2.7,-0.40643,0.00041,5.59306]
[1780458444346,65.69,65719.52,2.7,-0.40541,0.00041,5.58978]
[1780458445433,65.69,65715.71,2.7,-0.40697,0.00041,5.59481]
[1780458446110,65.69,65715.71,2.7,-0.40697,0.00041,5.59481]
[1780458446132,65.69,65715.71,2.7,-0.40697,0.00041,5.59481]
[1780458446249,65.69,65715.71,2.7,-0.40697,0.00041,5.59481]
[1780458446364,65.69,65715.71,2.7,-0.40697,0.00041,5.59481]
[1780458446458,65.69,65715.71,2.7,-0.40697,0.00041,5.59481]
[1780458446548,65.69,65711.38,2.7,-0.40875,0.00041,5.60041]
[1780458446815,65.69,65711.38,2.7,-0.40875,0.00041,5.60041]
[1780458446893,65.69,65711.38,2.7,-0.40875,0.00041,5.60041]
[1780458446928,65.69,65711.38,2.7,-0.40875,0.00041,5.60041]
[1780458447005,65.69,65711.38,2.7,-0.40875,0.00041,5.60041]
[1780458447160,65.69,65711.38,2.7,-0.40875,0.00041,5.60041]
[1780458447546,65.69,65711.38,2.7,-0.40875,0.00041,5.60041]
[1780458447616,65.69,65702.11,2.7,-0.41256,0.00041,5.61201]
[1780458448022,65.69,65702.11,2.7,-0.41256,0.00041,5.61201]
[1780458448079,65.69,65702.11,2.7,-0.41256,0.00041,5.61201]
[1780458448545,65.69,65692.82,2.7,-0.41638,0.00041,5.62313]
[1780458449460,65.69,65694.35,2.7,-0.41575,0.00041,5.62133]
[1780458451297,65.69,65694.44,2.7,-0.41556,0.00041,5.60964]
[1780458453563,65.69,65696.45,2.7,-0.41473,0.00041,5.60725]
[1780458454271,65.69,65696.45,2.7,-0.41473,0.00041,5.60725]
[1780458454539,65.69,65697.0,2.7,-0.4145,0.00041,5.6066]
[1780458454733,65.69,65697.0,2.7,-0.4145,0.00041,5.6066]
[1780458458368,65.69,65697.22,2.7,-0.41442,0.00041,5.60634]
[1780458462761,65.7,65696.7,2.7,-0.41463,0.00041,5.60698]
[1780458463594,65.7,65698.63,2.7,-0.41384,0.00041,5.60466]
[1780458466402,65.69,65696.38,2.7,-0.41476,0.00041,5.60735]
[1780458466737,65.69,65696.38,2.7,-0.41476,0.00041,5.60735]
[1780458466910,65.69,65696.38,2.7,-0.41476,0.00041,5.60735]
[1780458467441,65.69,65702.93,2.7,-0.41206,0.00041,5.59941]
[1780458468270,65.69,65702.93,2.7,-0.41206,0.00041,5.59941]
[1780458468396,65.69,65702.93,2.7,-0.41206,0.00041,5.59941]
[1780458468474,65.69,65702.93,2.7,-0.41206,0.00041,5.59941]
[1780458468497,65.69,65702.93,2.7,-0.41206,0.00041,5.59941]
[1780458468548,65.69,65709.69,2.7,-0.40928,0.00041,5.59095]
[1780458468752,65.69,65709.69,2.7,-0.40928,0.00041,5.59095]
[1780458469582,65.69,65716.0,2.7,-0.40669,0.00041,5.5828]
[1780458470244,65.69,65716.0,2.7,-0.40669,0.00041,5.5828]
[1780458470338,65.69,65716.0,2.7,-0.40669,0.00041,5.5828]
[1780458470678,65.69,65716.0,2.7,-0.40669,0.00041,5.5828]
[1780458470765,65.69,65716.0,2.7,-0.40669,0.00041,5.5828]
[1780458470652,65.69,65722.3,2.7,-0.4041,0.00041,5.57443]
[1780458471196,65.69,65722.3,2.7,-0.4041,0.00041,5.57443]
[1780458471209,65.69,65722.3,2.7,-0.4041,0.00041,5.57443]
[1780458471607,65.69,65722.3,2.7,-0.4041,0.00041,5.57443]
[1780458471604,65.69,65749.11,2.7,-0.39316,0.00041,5.53622]
[1780458472453,65.69,65757.25,2.7,-0.38985,0.00041,5.5238]
[1780458473213,65.69,65757.25,2.7,-0.38985,0.00041,5.5238]
[1780458473816,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458473886,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458473934,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458473959,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458473984,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458474235,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458474328,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458474490,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458474520,65.69,65758.01,2.7,-0.38955,0.00041,5.52264]
[1780458474584,65.7,65745.26,2.7,-0.39473,0.00041,5.54199]
[1780458474872,65.7,65745.26,2.7,-0.39473,0.00041,5.54199]
[1780458474929,65.7,65745.26,2.7,-0.39473,0.00041,5.54199]
[1780458474960,65.7,65745.26,2.7,-0.39473,0.00041,5.54199]
[1780458475597,65.7,65743.25,2.7,-0.39555,0.00041,5.54497]
[1780458476482,65.7,65752.9,2.7,-0.39163,0.00041,5.53052]
[1780458476972,65.7,65752.9,2.7,-0.39163,0.00041,5.53052]
[1780458478593,65.7,65752.25,2.7,-0.39189,0.00041,5.53152]
[1780458479503,65.7,65753.9,2.7,-0.39122,0.00041,5.52901]
[1780458479710,65.7,65753.9,2.7,-0.39122,0.00041,5.52901]
[1780458479999,65.7,65753.9,2.7,-0.39122,0.00041,5.52901]
[1780458480670,65.7,65753.9,2.7,-0.39122,0.00041,5.52901]
[1780458480510,65.7,65756.0,2.7,-0.39037,0.00041,5.52579]
[1780458481516,65.7,65757.72,2.7,-0.38968,0.00041,5.52313]
[1780458482524,65.7,65759.29,2.7,-0.38904,0.00041,5.52068]
[1780458482854,65.7,65759.29,2.7,-0.38904,0.00041,5.52068]
[1780458482930,65.7,65759.29,2.7,-0.38904,0.00041,5.52068]
[1780458482986,65.7,65759.29,2.7,-0.38904,0.00041,5.52068]
[1780458483531,65.7,65750.01,2.7,-0.39281,0.00041,5.53493]
[1780458484538,65.7,65744.89,2.7,-0.39489,0.00041,5.54257]
[1780458485504,65.7,65744.89,2.7,-0.39489,0.00041,5.54257]
[1780458486159,65.7,65745.42,2.7,-0.39467,0.00041,5.54178]
[1780458486672,65.7,65745.42,2.7,-0.39467,0.00041,5.54178]
[1780458486722,65.7,65744.96,2.7,-0.39486,0.00041,5.54246]
[1780458486735,65.7,65744.96,2.7,-0.39486,0.00041,5.54246]
[1780458487210,65.7,65744.96,2.7,-0.39486,0.00041,5.54246]
[1780458487260,65.7,65744.96,2.7,-0.39486,0.00041,5.54246]
[1780458487520,65.7,65744.96,2.7,-0.39486,0.00041,5.54246]
[1780458487560,65.7,65744.96,2.7,-0.39486,0.00041,5.54246]
[1780458487562,65.7,65731.48,2.7,-0.40036,0.00041,5.56187]
[1780458487691,65.7,65731.48,2.7,-0.40036,0.00041,5.56187]
[1780458488126,65.7,65731.48,2.7,-0.40036,0.00041,5.56187]
[1780458488296,65.7,65731.48,2.7,-0.40036,0.00041,5.56187]
[1780458488343,65.7,65731.48,2.7,-0.40036,0.00041,5.56187]
[1780458488348,65.7,65731.48,2.7,-0.40036,0.00041,5.56187]
[1780458488351,65.7,65731.48,2.7,-0.40036,0.00041,5.56187]
[1780458488569,65.7,65722.57,2.7,-0.404,0.00041,5.57411]
[1780458489060,65.7,65722.57,2.7,-0.404,0.00041,5.57411]
[1780458491044,65.7,65721.04,2.7,-0.40463,0.00041,5.57617]
[1780458492732,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458492739,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458492756,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458492851,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458492856,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458493053,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458493234,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458493334,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458493597,65.7,65719.36,2.7,-0.40532,0.00041,5.57841]
[1780458493699,65.7,65708.05,2.7,-0.40997,0.00041,5.59306]
[1780458493715,65.7,65708.05,2.7,-0.40997,0.00041,5.59306]
[1780458493721,65.7,65708.05,2.7,-0.40997,0.00041,5.59306]
[1780458493821,65.7,65708.05,2.7,-0.40997,0.00041,5.59306]
[1780458494004,65.7,65708.05,2.7,-0.40997,0.00041,5.59306]
[1780458494470,65.7,65708.05,2.7,-0.40997,0.00041,5.59306]
[1780458494612,65.7,65710.29,2.7,-0.40905,0.00041,5.59022]
[1780458495379,65.7,65710.29,2.7,-0.40905,0.00041,5.59022]
[1780458495618,65.7,65711.53,2.7,-0.40854,0.00041,5.58864]
[1780458497431,65.7,65711.98,2.7,-0.40835,0.00041,5.58806]
[1780458498391,65.7,65712.46,2.7,-0.40816,0.00041,5.58745]
[1780458500654,65.71,65709.68,2.7,-0.4093,0.00041,5.59101]
[1780458500862,65.71,65709.68,2.7,-0.4093,0.00041,5.59101]
[1780458501080,65.71,65709.68,2.7,-0.4093,0.00041,5.59101]
[1780458501654,65.71,65709.68,2.7,-0.4093,0.00041,5.59101]
[1780458501713,65.7,65700.64,2.7,-0.41302,0.00041,5.60226]
[1780458501717,65.7,65700.64,2.7,-0.41302,0.00041,5.60226]
[1780458501813,65.7,65700.64,2.7,-0.41302,0.00041,5.60226]
[1780458502673,65.7,65700.64,2.7,-0.41302,0.00041,5.60226]
[1780458502720,65.7,65694.75,2.7,-0.41545,0.00041,5.60932]
[1780458503190,65.7,65694.75,2.7,-0.41545,0.00041,5.60932]
[1780458503212,65.7,65694.75,2.7,-0.41545,0.00041,5.60932]
[1780458503265,65.7,65694.75,2.7,-0.41545,0.00041,5.60932]
[1780458503451,65.7,65694.75,2.7,-0.41545,0.00041,5.60932]
[1780458503669,65.7,65694.75,2.7,-0.41545,0.00041,5.60932]
[1780458503680,65.7,65682.28,2.7,-0.4206,0.00041,5.62359]
[1780458503824,65.7,65682.28,2.7,-0.4206,0.00041,5.62359]
[1780458504090,65.7,65682.28,2.7,-0.4206,0.00041,5.62359]
[1780458504313,65.7,65682.28,2.7,-0.4206,0.00041,5.62359]
[1780458504689,65.7,65673.08,2.7,-0.42441,0.00041,5.63352]
[1780458505098,65.7,65673.08,2.7,-0.42441,0.00041,5.63352]
[1780458505696,65.7,65667.16,2.7,-0.42687,0.00042,5.63963]
[1780458505868,65.7,65667.16,2.7,-0.42687,0.00042,5.63963]
[1780458505905,65.7,65667.16,2.7,-0.42687,0.00042,5.63963]
[1780458505957,65.7,65667.16,2.7,-0.42687,0.00042,5.63963]
[1780458506101,65.7,65667.16,2.7,-0.42687,0.00042,5.63963]
[1780458506703,65.7,65666.92,2.7,-0.42696,0.00042,5.63986]
[1780458507710,65.7,65668.28,2.7,-0.4264,0.00042,5.63848]
[1780458509014,65.7,65668.28,2.7,-0.4264,0.00042,5.63848]
[1780458509442,65.7,65667.7,2.7,-0.42664,0.00042,5.63907]
[1780458510117,65.7,65667.7,2.7,-0.42664,0.00042,5.63907]
[1780458510218,65.7,65673.05,2.7,-0.42442,0.00041,5.63354]
[1780458510733,65.7,65675.13,2.7,-0.42356,0.00041,5.63134]
[1780458511813,65.7,65675.13,2.7,-0.42356,0.00041,5.63134]
[1780458511825,65.7,65675.13,2.7,-0.42356,0.00041,5.63134]
[1780458511851,65.7,65675.13,2.7,-0.42356,0.00041,5.63134]
[1780458512064,65.7,65675.13,2.7,-0.42356,0.00041,5.63134]
[1780458512074,65.7,65675.13,2.7,-0.42356,0.00041,5.63134]
[1780458512558,65.7,65675.47,2.7,-0.42328,0.00042,5.61941]
[1780458512874,65.7,65675.47,2.7,-0.42328,0.00042,5.61941]
[1780458512907,65.7,65675.47,2.7,-0.42328,0.00042,5.61941]
[1780458512908,65.7,65675.47,2.7,-0.42328,0.00042,5.61941]
[1780458513706,65.7,65670.06,2.7,-0.42552,0.00042,5.62509]
[1780458513826,65.7,65670.06,2.7,-0.42552,0.00042,5.62509]
[1780458514712,65.7,65675.02,2.7,-0.42346,0.00042,5.61988]
[1780458514936,65.7,65675.02,2.7,-0.42346,0.00042,5.61988]
[1780458514946,65.7,65675.02,2.7,-0.42346,0.00042,5.61988]
[1780458515105,65.7,65675.02,2.7,-0.42346,0.00042,5.61988]
[1780458515315,65.7,65675.02,2.7,-0.42346,0.00042,5.61988]
[1780458515499,65.7,65675.02,2.7,-0.42346,0.00042,5.61988]
[1780458515512,65.7,65682.2,2.7,-0.42048,0.00041,5.61207]
[1780458516214,65.7,65682.2,2.7,-0.42048,0.00041,5.61207]
[1780458516221,65.7,65682.2,2.7,-0.42048,0.00041,5.61207]
[1780458516359,65.7,65682.2,2.7,-0.42048,0.00041,5.61207]
[1780458516399,65.7,65682.2,2.7,-0.42048,0.00041,5.61207]
[1780458516407,65.7,65682.2,2.7,-0.42048,0.00041,5.61207]
[1780458516670,65.7,65690.32,2.7,-0.41712,0.00041,5.60287]
[1780458516981,65.7,65690.32,2.7,-0.41712,0.00041,5.60287]
[1780458517053,65.7,65690.32,2.7,-0.41712,0.00041,5.60287]
[1780458517169,65.7,65690.32,2.7,-0.41712,0.00041,5.60287]
[1780458517234,65.7,65690.32,2.7,-0.41712,0.00041,5.60287]
[1780458517294,65.7,65690.32,2.7,-0.41712,0.00041,5.60287]
[1780458517363,65.7,65690.32,2.7,-0.41712,0.00041,5.60287]
[1780458517713,65.7,65700.94,2.7,-0.41273,0.00041,5.59023]
[1780458518714,65.7,65700.94,2.7,-0.41273,0.00041,5.59023]
[1780458518728,65.7,65700.94,2.7,-0.41273,0.00041,5.59023]
[1780458518682,65.7,65714.66,2.7,-0.40708,0.00041,5.57291]
[1780458518920,65.7,65714.66,2.7,-0.40708,0.00041,5.57291]
[1780458518921,65.7,65714.66,2.7,-0.40708,0.00041,5.57291]
[1780458519549,65.7,65714.66,2.7,-0.40708,0.00041,5.57291]
[1780458519555,65.7,65714.66,2.7,-0.40708,0.00041,5.57291]
[1780458520430,65.7,65715.62,2.7,-0.40668,0.00041,5.57166]
[1780458520627,65.7,65715.62,2.7,-0.40668,0.00041,5.57166]
[1780458521656,65.7,65713.35,2.7,-0.40762,0.00041,5.57461]
[1780458522394,65.7,65713.35,2.7,-0.40762,0.00041,5.57461]
[1780458522428,65.7,65710.53,2.7,-0.40878,0.00041,5.57824]
[1780458522952,65.7,65710.53,2.7,-0.40878,0.00041,5.57824]
[1780458524882,65.7,65710.6,2.7,-0.40875,0.00041,5.57815]
[1780458525505,65.7,65710.6,2.7,-0.40875,0.00041,5.57815]
[1780458526522,65.7,65711.4,2.7,-0.40842,0.00041,5.57713]
[1780458526699,65.7,65711.4,2.7,-0.40842,0.00041,5.57713]
[1780458526717,65.7,65704.44,2.7,-0.41128,0.00041,5.58592]
[1780458527144,65.7,65704.44,2.7,-0.41128,0.00041,5.58592]
[1780458527245,65.7,65699.37,2.7,-0.41338,0.00041,5.59215]
[1780458528687,65.7,65699.37,2.7,-0.41338,0.00041,5.59215]
[1780458528746,65.7,65700.97,2.7,-0.41272,0.00041,5.5902]
[1780458529706,65.7,65700.97,2.7,-0.41272,0.00041,5.5902]
[1780458530341,65.7,65702.01,2.7,-0.41229,0.00041,5.58893]
[1780458530735,65.7,65702.01,2.7,-0.41229,0.00041,5.58893]
[1780458530426,65.7,65704.6,2.7,-0.41122,0.00041,5.58573]
[1780458531905,65.7,65707.29,2.7,-0.41011,0.00041,5.58237]
[1780458532768,65.7,65707.29,2.7,-0.41011,0.00041,5.58237]
[1780458532912,65.7,65706.8,2.7,-0.41032,0.00041,5.58299]
[1780458534926,65.7,65708.15,2.7,-0.40976,0.00041,5.58128]
[1780458536903,65.7,65709.26,2.7,-0.4093,0.00041,5.57987]
[1780458537745,65.7,65708.28,2.7,-0.4097,0.00041,5.58111]
[1780458538986,65.7,65707.7,2.7,-0.40994,0.00041,5.58184]
[1780458539084,65.7,65710.44,2.7,-0.40881,0.00041,5.57836]
[1780458540525,65.7,65710.44,2.7,-0.40881,0.00041,5.57836]
[1780458541680,65.69,65702.98,2.7,-0.41188,0.00041,5.58771]
[1780458542745,65.69,65702.98,2.7,-0.41188,0.00041,5.58771]
[1780458542760,65.69,65700.55,2.7,-0.41288,0.00041,5.59068]
[1780458543367,65.69,65700.55,2.7,-0.41288,0.00041,5.59068]
[1780458543390,65.69,65701.38,2.7,-0.41254,0.00041,5.58967]
[1780458545653,65.69,65701.27,2.7,-0.41258,0.00041,5.5898]
[1780458545930,65.69,65700.98,2.7,-0.4127,0.00041,5.59014]
[1780458546057,65.69,65700.98,2.7,-0.4127,0.00041,5.59014]
[1780458546128,65.69,65700.98,2.7,-0.4127,0.00041,5.59014]
[1780458546551,65.69,65705.83,2.7,-0.4107,0.00041,5.58414]
[1780458547090,65.69,65705.83,2.7,-0.4107,0.00041,5.58414]
[1780458547112,65.69,65705.83,2.7,-0.4107,0.00041,5.58414]
[1780458547284,65.69,65705.83,2.7,-0.4107,0.00041,5.58414]
[1780458547495,65.69,65705.83,2.7,-0.4107,0.00041,5.58414]
[1780458547745,65.69,65705.83,2.7,-0.4107,0.00041,5.58414]
[1780458547724,65.69,65715.55,2.7,-0.40669,0.00041,5.57169]
[1780458547931,65.69,65715.55,2.7,-0.40669,0.00041,5.57169]
[1780458548290,65.69,65715.55,2.7,-0.40669,0.00041,5.57169]
[1780458548312,65.69,65715.55,2.7,-0.40669,0.00041,5.57169]
[1780458548536,65.69,65715.55,2.7,-0.40669,0.00041,5.57169]
[1780458548646,65.69,65715.55,2.7,-0.40669,0.00041,5.57169]
[1780458548661,65.69,65725.65,2.7,-0.40255,0.00041,5.55817]
[1780458549136,65.69,65725.65,2.7,-0.40255,0.00041,5.55817]
[1780458550391,65.69,65726.13,2.7,-0.40235,0.00041,5.55751]
[1780458550976,65.69,65725.03,2.7,-0.4028,0.00041,5.55902]
[1780458551072,65.69,65725.03,2.7,-0.4028,0.00041,5.55902]
[1780458551271,65.69,65725.03,2.7,-0.4028,0.00041,5.55902]
[1780458551750,65.69,65727.94,2.7,-0.40161,0.00041,5.55502]
[1780458551975,65.69,65727.94,2.7,-0.40161,0.00041,5.55502]
[1780458553583,65.69,65727.83,2.7,-0.40165,0.00041,5.55517]
[1780458554705,65.69,65728.23,2.7,-0.40149,0.00041,5.55462]
[1780458554714,65.69,65728.23,2.7,-0.40149,0.00041,5.55462]
[1780458555177,65.69,65729.35,2.7,-0.40103,0.00041,5.55307]
[1780458555185,65.69,65729.35,2.7,-0.40103,0.00041,5.55307]
[1780458555199,65.69,65729.35,2.7,-0.40103,0.00041,5.55307]
[1780458555234,65.69,65729.35,2.7,-0.40103,0.00041,5.55307]
[1780458555401,65.69,65729.35,2.7,-0.40103,0.00041,5.55307]
[1780458555718,65.69,65729.35,2.7,-0.40103,0.00041,5.55307]
[1780458555498,65.69,65727.93,2.7,-0.40161,0.00041,5.55504]
[1780458556573,65.69,65727.93,2.7,-0.40161,0.00041,5.55504]
[1780458556674,65.69,65720.21,2.7,-0.40478,0.00041,5.56554]
[1780458557351,65.69,65717.52,2.7,-0.40589,0.00041,5.56911]
[1780458558434,65.69,65717.52,2.7,-0.40589,0.00041,5.56911]
[1780458559105,65.69,65716.39,2.7,-0.40635,0.00041,5.57059]
[1780458559626,65.69,65716.39,2.7,-0.40635,0.00041,5.57059]
[1780458559727,65.69,65718.46,2.7,-0.4055,0.00041,5.56786]
[1780458560955,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561279,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561476,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561532,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561637,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561664,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561704,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561756,65.69,65718.54,2.7,-0.40546,0.00041,5.56775]
[1780458561749,65.69,65717.89,2.7,-0.40573,0.00041,5.56861]
[1780458561962,65.69,65717.89,2.7,-0.40573,0.00041,5.56861]
[1780458562021,65.69,65717.89,2.7,-0.40573,0.00041,5.56861]
[1780458562238,65.69,65717.89,2.7,-0.40573,0.00041,5.56861]
[1780458562637,65.69,65709.77,2.7,-0.40907,0.00041,5.57917]
[1780458563061,65.69,65709.77,2.7,-0.40907,0.00041,5.57917]
[1780458563470,65.69,65709.77,2.7,-0.40907,0.00041,5.57917]
[1780458563475,65.69,65699.42,2.7,-0.41334,0.00041,5.59204]
[1780458563834,65.69,65699.42,2.7,-0.41334,0.00041,5.59204]
[1780458564190,65.69,65699.42,2.7,-0.41334,0.00041,5.59204]
[1780458564607,65.69,65699.12,2.7,-0.41346,0.00041,5.5924]
[1780458564814,65.69,65699.12,2.7,-0.41346,0.00041,5.5924]
[1780458564878,65.69,65699.12,2.7,-0.41346,0.00041,5.5924]
[1780458565339,65.69,65699.12,2.7,-0.41346,0.00041,5.5924]
[1780458565729,65.69,65699.12,2.7,-0.41346,0.00041,5.5924]
[1780458565731,65.69,65689.88,2.7,-0.41729,0.00041,5.60334]
[1780458566380,65.69,65675.98,2.7,-0.42305,0.00042,5.61882]
[1780458566901,65.69,65675.98,2.7,-0.42305,0.00042,5.61882]
[1780458566956,65.69,65675.98,2.7,-0.42305,0.00042,5.61882]
[1780458566999,65.69,65675.98,2.7,-0.42305,0.00042,5.61882]
[1780458567230,65.69,65675.98,2.7,-0.42305,0.00042,5.61882]
[1780458567737,65.69,65675.98,2.7,-0.42305,0.00042,5.61882]
[1780458567539,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458567796,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458568169,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458568202,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458568245,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458568252,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458568254,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458568415,65.68,65671.21,2.7,-0.42503,0.00042,5.62385]
[1780458568700,65.68,65681.24,2.7,-0.42087,0.00041,5.6131]
[1780458569279,65.68,65681.24,2.7,-0.42087,0.00041,5.6131]
[1780458569369,65.68,65671.01,2.7,-0.42511,0.00042,5.62406]
[1780458570760,65.68,65671.01,2.7,-0.42511,0.00042,5.62406]
[1780458570775,65.69,65666.41,2.7,-0.42703,0.00042,5.62879]
[1780458570974,65.69,65666.41,2.7,-0.42703,0.00042,5.62879]
[1780458571062,65.69,65666.41,2.7,-0.42703,0.00042,5.62879]
[1780458571574,65.69,65667.09,2.7,-0.42661,0.00042,5.61652]
[1780458573055,65.69,65667.73,2.7,-0.42634,0.00042,5.61587]
[1780458573060,65.69,65667.73,2.7,-0.42634,0.00042,5.61587]
[1780458573082,65.69,65667.73,2.7,-0.42634,0.00042,5.61587]
[1780458573752,65.69,65667.73,2.7,-0.42634,0.00042,5.61587]
[1780458573752,65.69,65667.73,2.7,-0.42634,0.00042,5.61587]
[1780458573761,65.69,65667.73,2.7,-0.42634,0.00042,5.61587]
[1780458573762,65.69,65667.73,2.7,-0.42634,0.00042,5.61587]
[1780458573814,65.69,65666.77,2.7,-0.42675,0.00042,5.61685]
[1780458574257,65.69,65666.77,2.7,-0.42675,0.00042,5.61685]
[1780458574598,65.69,65664.25,2.7,-0.4278,0.00042,5.6194]
[1780458575724,65.69,65664.25,2.7,-0.4278,0.00042,5.6194]
[1780458575728,65.69,65659.7,2.7,-0.4297,0.00042,5.62389]
[1780458575814,65.69,65659.7,2.7,-0.4297,0.00042,5.62389]
[1780458576249,65.69,65659.7,2.7,-0.4297,0.00042,5.62389]
[1780458576527,65.69,65659.7,2.7,-0.4297,0.00042,5.62389]
[1780458576599,65.69,65659.7,2.7,-0.4297,0.00042,5.62389]
[1780458576630,65.69,65659.7,2.7,-0.4297,0.00042,5.62389]
[1780458576692,65.69,65661.82,2.7,-0.42881,0.00042,5.62182]
[1780458576813,65.69,65661.82,2.7,-0.42881,0.00042,5.62182]
[1780458577410,65.69,65661.82,2.7,-0.42881,0.00042,5.62182]
[1780458577661,65.69,65661.82,2.7,-0.42881,0.00042,5.62182]
[1780458578180,65.69,65660.96,2.7,-0.42917,0.00042,5.62267]
[1780458578259,65.69,65657.08,2.7,-0.43079,0.00042,5.62643]
[1780458579720,65.69,65657.08,2.7,-0.43079,0.00042,5.62643]
[1780458579724,65.69,65657.08,2.7,-0.43079,0.00042,5.62643]
[1780458579781,65.69,65656.92,2.7,-0.43086,0.00042,5.62658]
[1780458580171,65.69,65656.92,2.7,-0.43086,0.00042,5.62658]
[1780458580173,65.69,65656.92,2.7,-0.43086,0.00042,5.62658]
[1780458580389,65.69,65656.92,2.7,-0.43086,0.00042,5.62658]
[1780458580724,65.69,65656.92,2.7,-0.43086,0.00042,5.62658]
[1780458580777,65.69,65656.92,2.7,-0.43086,0.00042,5.62658]
[1780458580787,65.69,65655.32,2.7,-0.43153,0.00042,5.62811]
[1780458580843,65.69,65655.32,2.7,-0.43153,0.00042,5.62811]
[1780458581360,65.69,65655.32,2.7,-0.43153,0.00042,5.62811]
[1780458581405,65.69,65655.32,2.7,-0.43153,0.00042,5.62811]
[1780458581438,65.69,65655.32,2.7,-0.43153,0.00042,5.62811]
[1780458581618,65.69,65655.32,2.7,-0.43153,0.00042,5.62811]
[1780458581705,65.69,65655.32,2.7,-0.43153,0.00042,5.62811]
[1780458581712,65.69,65647.23,2.7,-0.43491,0.00042,5.63556]
[1780458582034,65.69,65647.23,2.7,-0.43491,0.00042,5.63556]
[1780458582144,65.69,65647.23,2.7,-0.43491,0.00042,5.63556]
[1780458582342,65.69,65647.23,2.7,-0.43491,0.00042,5.63556]
[1780458582745,65.69,65645.86,2.7,-0.43549,0.00042,5.63678]
[1780458582857,65.69,65645.86,2.7,-0.43549,0.00042,5.63678]
[1780458583433,65.69,65642.71,2.7,-0.43681,0.00042,5.63955]
[1780458583839,65.69,65642.71,2.7,-0.43681,0.00042,5.63955]
[1780458584814,65.69,65640.99,2.7,-0.43753,0.00042,5.64103]
[1780458585359,65.69,65640.99,2.7,-0.43753,0.00042,5.64103]
[1780458585377,65.69,65640.99,2.7,-0.43753,0.00042,5.64103]
[1780458585389,65.69,65640.99,2.7,-0.43753,0.00042,5.64103]
[1780458585653,65.69,65640.99,2.7,-0.43753,0.00042,5.64103]
[1780458585781,65.69,65640.62,2.7,-0.43768,0.00042,5.64133]
[1780458586047,65.69,65640.62,2.7,-0.43768,0.00042,5.64133]
[1780458586235,65.69,65640.62,2.7,-0.43768,0.00042,5.64133]
[1780458586467,65.69,65640.62,2.7,-0.43768,0.00042,5.64133]
[1780458586624,65.69,65640.62,2.7,-0.43768,0.00042,5.64133]
[1780458586813,65.69,65640.62,2.7,-0.43768,0.00042,5.64133]
[1780458586725,65.69,65626.02,2.7,-0.44381,0.00042,5.65316]
[1780458587090,65.69,65626.02,2.7,-0.44381,0.00042,5.65316]
[1780458587605,65.69,65626.02,2.7,-0.44381,0.00042,5.65316]
[1780458587739,65.69,65614.98,2.7,-0.44844,0.00042,5.6612]
[1780458587966,65.69,65614.98,2.7,-0.44844,0.00042,5.6612]
[1780458588286,65.69,65614.98,2.7,-0.44844,0.00042,5.6612]
[1780458588425,65.69,65614.98,2.7,-0.44844,0.00042,5.6612]
[1780458588797,65.69,65607.7,2.7,-0.45151,0.00042,5.66609]
[1780458588930,65.69,65607.7,2.7,-0.45151,0.00042,5.66609]
[1780458589665,65.69,65607.7,2.7,-0.45151,0.00042,5.66609]
[1780458589781,65.69,65607.7,2.7,-0.45151,0.00042,5.66609]
[1780458590119,65.69,65607.66,2.7,-0.45153,0.00042,5.66612]
[1780458590718,65.69,65607.66,2.7,-0.45153,0.00042,5.66612]
[1780458590839,65.69,65607.66,2.7,-0.45153,0.00042,5.66612]
[1780458590876,65.69,65607.78,2.7,-0.45148,0.00042,5.66604]
[1780458590932,65.69,65607.78,2.7,-0.45148,0.00042,5.66604]
[1780458591020,65.69,65607.78,2.7,-0.45148,0.00042,5.66604]
[1780458591785,65.69,65597.76,2.7,-0.4557,0.00042,5.67222]
[1780458592446,65.69,65597.76,2.7,-0.4557,0.00042,5.67222]
[1780458592566,65.69,65597.76,2.7,-0.4557,0.00042,5.67222]
[1780458592764,65.69,65597.76,2.7,-0.4557,0.00042,5.67222]
[1780458592627,65.69,65592.3,2.7,-0.45801,0.00042,5.67532]
[1780458593189,65.69,65592.3,2.7,-0.45801,0.00042,5.67532]
[1780458593237,65.69,65592.3,2.7,-0.45801,0.00042,5.67532]
[1780458593747,65.69,65592.3,2.7,-0.45801,0.00042,5.67532]
[1780458594144,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594298,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594349,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594396,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594408,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594501,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594586,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594712,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594771,65.69,65593.26,2.7,-0.4576,0.00042,5.67479]
[1780458594884,65.69,65592.59,2.7,-0.45789,0.00042,5.67516]
[1780458595191,65.69,65592.59,2.7,-0.45789,0.00042,5.67516]
[1780458595412,65.69,65592.59,2.7,-0.45789,0.00042,5.67516]
[1780458595829,65.69,65592.59,2.7,-0.45789,0.00042,5.67516]
[1780458596719,65.69,65593.25,2.7,-0.45761,0.00042,5.6748]
[1780458596831,65.69,65593.25,2.7,-0.45761,0.00042,5.6748]
[1780458596817,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458596866,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458597020,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458597057,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458597085,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458597387,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458597709,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458597732,65.69,65588.32,2.7,-0.45969,0.00042,5.67746]
[1780458597961,65.69,65588.15,2.7,-0.45976,0.00042,5.67755]
[1780458598738,65.69,65598.88,2.7,-0.45523,0.00042,5.67156]
[1780458599581,65.69,65615.88,2.7,-0.44807,0.00042,5.66058]
[1780458600814,65.69,65615.88,2.7,-0.44807,0.00042,5.66058]
[1780458600827,65.69,65615.88,2.7,-0.44807,0.00042,5.66058]
[1780458600857,65.69,65615.88,2.7,-0.44807,0.00042,5.66058]
[1780458600911,65.69,65615.88,2.7,-0.44807,0.00042,5.66058]
[1780458600973,65.69,65615.88,2.7,-0.44807,0.00042,5.66058]
[1780458600649,65.69,65621.64,2.7,-0.44565,0.00042,5.65645]
[1780458601362,65.69,65621.64,2.7,-0.44565,0.00042,5.65645]
[1780458601989,65.69,65621.64,2.7,-0.44565,0.00042,5.65645]
[1780458601797,65.69,65596.5,2.7,-0.45624,0.00042,5.67296]
[1780458602484,65.69,65596.5,2.7,-0.45624,0.00042,5.67296]
[1780458603150,65.69,65596.5,2.7,-0.45624,0.00042,5.67296]
[1780458602716,65.7,65583.77,2.7,-0.46161,0.00042,5.67979]
[1780458603371,65.7,65583.77,2.7,-0.46161,0.00042,5.67979]
[1780458603466,65.7,65583.77,2.7,-0.46161,0.00042,5.67979]
[1780458603708,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604182,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604183,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604248,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604552,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604613,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604670,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604786,65.7,65526.75,2.7,-0.48578,0.00042,5.69764]
[1780458604796,65.69,65508.43,2.7,-0.49356,0.00043,5.69893]
[1780458604955,65.69,65508.43,2.7,-0.49356,0.00043,5.69893]
[1780458605634,65.69,65508.43,2.7,-0.49356,0.00043,5.69893]
[1780458605720,65.69,65508.43,2.7,-0.49356,0.00043,5.69893]
[1780458605979,65.69,65508.43,2.7,-0.49356,0.00043,5.69893]
[1780458605816,65.69,65511.63,2.7,-0.4922,0.00042,5.69886]
[1780458606064,65.69,65511.63,2.7,-0.4922,0.00042,5.69886]
[1780458606643,65.69,65511.63,2.7,-0.4922,0.00042,5.69886]
[1780458606824,65.69,65511.63,2.7,-0.4922,0.00042,5.69886]
[1780458606747,65.69,65510.63,2.7,-0.49262,0.00043,5.69889]
[1780458606889,65.69,65510.63,2.7,-0.49262,0.00043,5.69889]
[1780458607160,65.69,65510.63,2.7,-0.49262,0.00043,5.69889]
[1780458607673,65.69,65510.63,2.7,-0.49262,0.00043,5.69889]
[1780458607813,65.69,65510.63,2.7,-0.49262,0.00043,5.69889]
[1780458607775,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458607883,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458608006,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458608294,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458608298,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458608623,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458608814,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458608852,65.68,65507.6,2.7,-0.49391,0.00043,5.69893]
[1780458608857,65.68,65506.03,2.7,-0.49458,0.00043,5.69893]
[1780458609776,65.67,65502.64,2.7,-0.49602,0.00043,5.69888]
[1780458610395,65.67,65502.64,2.7,-0.49602,0.00043,5.69888]
[1780458610438,65.67,65502.64,2.7,-0.49602,0.00043,5.69888]
[1780458610832,65.66,65496.85,2.7,-0.49848,0.00043,5.69862]
[1780458611413,65.66,65496.85,2.7,-0.49848,0.00043,5.69862]
[1780458611696,65.66,65496.85,2.7,-0.49848,0.00043,5.69862]
[1780458611757,65.67,65491.66,2.7,-0.50069,0.00043,5.6982]
[1780458612123,65.67,65491.66,2.7,-0.50069,0.00043,5.6982]
[1780458612714,65.67,65494.5,2.7,-0.49948,0.00043,5.69845]
[1780458612958,65.67,65494.5,2.7,-0.49948,0.00043,5.69845]
[1780458612998,65.67,65494.5,2.7,-0.49948,0.00043,5.69845]
[1780458613741,65.67,65499.29,2.7,-0.49745,0.00043,5.69876]
[1780458614046,65.67,65499.29,2.7,-0.49745,0.00043,5.69876]
[1780458614131,65.67,65499.29,2.7,-0.49745,0.00043,5.69876]
[1780458614224,65.67,65499.29,2.7,-0.49745,0.00043,5.69876]
[1780458614266,65.67,65499.29,2.7,-0.49745,0.00043,5.69876]
[1780458614807,65.67,65499.29,2.7,-0.49745,0.00043,5.69876]
[1780458614837,65.67,65499.29,2.7,-0.49745,0.00043,5.69876]
[1780458614633,65.67,65496.47,2.7,-0.49864,0.00043,5.69859]
[1780458615253,65.67,65496.47,2.7,-0.49864,0.00043,5.69859]
[1780458615628,65.67,65496.47,2.7,-0.49864,0.00043,5.69859]
[1780458615750,65.67,65496.47,2.7,-0.49864,0.00043,5.69859]
[1780458615851,65.66,65501.49,2.7,-0.49651,0.00043,5.69885]
[1780458616244,65.66,65501.49,2.7,-0.49651,0.00043,5.69885]
[1780458616402,65.66,65501.49,2.7,-0.49651,0.00043,5.69885]
[1780458616447,65.66,65501.49,2.7,-0.49651,0.00043,5.69885]
[1780458616652,65.66,65493.69,2.7,-0.49983,0.00043,5.69839]
[1780458616929,65.66,65493.69,2.7,-0.49983,0.00043,5.69839]
[1780458617018,65.66,65493.69,2.7,-0.49983,0.00043,5.69839]
[1780458617336,65.66,65493.69,2.7,-0.49983,0.00043,5.69839]
[1780458617418,65.66,65493.69,2.7,-0.49983,0.00043,5.69839]
[1780458617661,65.66,65491.89,2.7,-0.50059,0.00043,5.69822]
[1780458617924,65.66,65491.89,2.7,-0.50059,0.00043,5.69822]
[1780458618173,65.66,65491.89,2.7,-0.50059,0.00043,5.69822]
[1780458618491,65.66,65491.89,2.7,-0.50059,0.00043,5.69822]
[1780458618737,65.66,65491.89,2.7,-0.50059,0.00043,5.69822]
[1780458618791,65.67,65483.15,2.7,-0.50431,0.00043,5.69714]
[1780458619845,65.67,65483.15,2.7,-0.50431,0.00043,5.69714]
[1780458619766,65.67,65479.08,2.7,-0.50604,0.00043,5.69646]
[1780458620469,65.67,65479.08,2.7,-0.50604,0.00043,5.69646]
[1780458620662,65.67,65479.08,2.7,-0.50604,0.00043,5.69646]
[1780458620710,65.67,65479.08,2.7,-0.50604,0.00043,5.69646]
[1780458620809,65.67,65479.08,2.7,-0.50604,0.00043,5.69646]
[1780458620768,65.66,65477.29,2.7,-0.5068,0.00043,5.69613]
[1780458621681,65.66,65477.29,2.7,-0.5068,0.00043,5.69613]
[1780458622333,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622550,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622667,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622722,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622748,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622785,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622875,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622979,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458623210,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458623240,65.67,65477.73,2.7,-0.50662,0.00043,5.69621]
[1780458622846,65.67,65476.25,2.7,-0.50724,0.00043,5.69593]
[1780458623872,65.67,65476.25,2.7,-0.50724,0.00043,5.69593]
[1780458623731,65.67,65405.77,2.7,-0.53719,0.00042,5.66599]
[1780458624150,65.67,65405.77,2.7,-0.53719,0.00042,5.66599]
[1780458624166,65.67,65405.77,2.7,-0.53719,0.00042,5.66599]
[1780458624271,65.67,65405.77,2.7,-0.53719,0.00042,5.66599]
[1780458624289,65.67,65405.77,2.7,-0.53719,0.00042,5.66599]
[1780458624402,65.67,65405.77,2.7,-0.53719,0.00042,5.66599]
[1780458624688,65.67,65405.77,2.7,-0.53719,0.00042,5.66599]
[1780458624741,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625101,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625262,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625457,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625489,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625571,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625632,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625666,65.66,65395.03,2.7,-0.54175,0.00042,5.65862]
[1780458625769,65.66,65398.55,2.7,-0.54026,0.00042,5.66111]
[1780458625964,65.66,65398.55,2.7,-0.54026,0.00042,5.66111]
[1780458626085,65.66,65398.55,2.7,-0.54026,0.00042,5.66111]
[1780458626150,65.66,65398.55,2.7,-0.54026,0.00042,5.66111]
[1780458626168,65.66,65398.55,2.7,-0.54026,0.00042,5.66111]
[1780458626387,65.66,65398.55,2.7,-0.54026,0.00042,5.66111]
[1780458626825,65.66,65398.55,2.7,-0.54026,0.00042,5.66111]
[1780458626883,65.66,65411.71,2.7,-0.53468,0.00042,5.66974]
[1780458627448,65.66,65411.71,2.7,-0.53468,0.00042,5.66974]
[1780458627519,65.66,65411.71,2.7,-0.53468,0.00042,5.66974]
[1780458627815,65.66,65411.71,2.7,-0.53468,0.00042,5.66974]
[1780458628013,65.66,65411.71,2.7,-0.53468,0.00042,5.66974]
[1780458627763,65.66,65447.3,2.7,-0.51956,0.00043,5.6875]
[1780458628461,65.66,65447.3,2.7,-0.51956,0.00043,5.6875]
[1780458628771,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458628989,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629045,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629343,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629530,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629583,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629637,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629680,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629781,65.65,65460.77,2.7,-0.51383,0.00043,5.6921]
[1780458629797,65.65,65461.66,2.7,-0.51346,0.00043,5.69236]
[1780458630124,65.65,65461.66,2.7,-0.51346,0.00043,5.69236]
[1780458630333,65.65,65461.66,2.7,-0.51346,0.00043,5.69236]
[1780458630375,65.65,65461.66,2.7,-0.51346,0.00043,5.69236]
[1780458630785,65.65,65464.75,2.7,-0.51214,0.00043,5.69323]
[1780458631114,65.65,65464.75,2.7,-0.51214,0.00043,5.69323]
[1780458632827,65.64,65462.77,2.7,-0.51302,0.00043,5.68126]
[1780458632877,65.64,65462.77,2.7,-0.51302,0.00043,5.68126]
[1780458632903,65.64,65461.59,2.7,-0.51353,0.00043,5.68092]
[1780458632971,65.64,65461.59,2.7,-0.51353,0.00043,5.68092]
[1780458633131,65.64,65461.59,2.7,-0.51353,0.00043,5.68092]
[1780458633367,65.64,65461.59,2.7,-0.51353,0.00043,5.68092]
[1780458633451,65.64,65461.59,2.7,-0.51353,0.00043,5.68092]
[1780458633678,65.64,65461.59,2.7,-0.51353,0.00043,5.68092]
[1780458633803,65.64,65461.59,2.7,-0.51353,0.00043,5.68092]
[1780458633812,65.64,65451.83,2.7,-0.51769,0.00043,5.67776]
[1780458634821,65.63,65454.6,2.7,-0.51651,0.00043,5.67872]
[1780458635217,65.63,65454.6,2.7,-0.51651,0.00043,5.67872]
[1780458635414,65.63,65454.6,2.7,-0.51651,0.00043,5.67872]
[1780458635519,65.63,65454.6,2.7,-0.51651,0.00043,5.67872]
[1780458635625,65.63,65454.6,2.7,-0.51651,0.00043,5.67872]
[1780458635647,65.63,65454.6,2.7,-0.51651,0.00043,5.67872]
[1780458635795,65.63,65454.6,2.7,-0.51651,0.00043,5.67872]
[1780458635832,65.63,65472.44,2.7,-0.5089,0.00043,5.68372]
[1780458635951,65.63,65472.44,2.7,-0.5089,0.00043,5.68372]
[1780458636751,65.63,65472.44,2.7,-0.5089,0.00043,5.68372]
[1780458636840,65.62,65485.95,2.7,-0.50314,0.00043,5.68613]
[1780458637848,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458637984,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458638081,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458638109,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458638375,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458638423,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458638577,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458638847,65.63,65483.21,2.7,-0.50431,0.00043,5.68574]
[1780458638856,65.63,65463.05,2.7,-0.51291,0.00043,5.68134]
[1780458639760,65.63,65463.05,2.7,-0.51291,0.00043,5.68134]
[1780458639876,65.63,65463.05,2.7,-0.51291,0.00043,5.68134]
[1780458639868,65.62,65448.44,2.7,-0.51914,0.00043,5.67651]
[1780458640875,65.62,65459.71,2.7,-0.51433,0.00043,5.68036]
[1780458641884,65.62,65462.67,2.7,-0.51307,0.00043,5.68123]
[1780458642894,65.61,65460.64,2.7,-0.51394,0.00043,5.68064]
[1780458642967,65.61,65460.64,2.7,-0.51394,0.00043,5.68064]
[1780458642982,65.61,65460.64,2.7,-0.51394,0.00043,5.68064]
[1780458643390,65.61,65460.64,2.7,-0.51394,0.00043,5.68064]
[1780458643900,65.6,65455.18,2.7,-0.51627,0.00043,5.67891]
[1780458645228,65.6,65455.85,2.7,-0.51599,0.00043,5.67913]
[1780458645384,65.6,65455.85,2.7,-0.51599,0.00043,5.67913]
[1780458645454,65.6,65455.85,2.7,-0.51599,0.00043,5.67913]
[1780458645498,65.6,65455.85,2.7,-0.51599,0.00043,5.67913]
[1780458645914,65.6,65452.54,2.7,-0.5174,0.00043,5.678]
[1780458646523,65.6,65452.54,2.7,-0.5174,0.00043,5.678]
[1780458646646,65.6,65452.54,2.7,-0.5174,0.00043,5.678]
[1780458646921,65.59,65438.29,2.7,-0.52348,0.00043,5.67232]
[1780458647494,65.59,65438.29,2.7,-0.52348,0.00043,5.67232]
[1780458647837,65.59,65438.29,2.7,-0.52348,0.00043,5.67232]
[1780458647928,65.59,65431.17,2.7,-0.52652,0.00043,5.669]
[1780458648600,65.59,65431.17,2.7,-0.52652,0.00043,5.669]
[1780458649291,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458649401,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458649444,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458649816,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458649832,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458649937,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458650590,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458650610,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458650705,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458650785,65.58,65430.42,2.7,-0.52684,0.00043,5.66862]
[1780458650825,65.58,65419.76,2.7,-0.53138,0.00043,5.66298]
[1780458651195,65.58,65419.76,2.7,-0.53138,0.00043,5.66298]
[1780458651349,65.58,65398.12,2.7,-0.54059,0.00043,5.64927]
[1780458652196,65.53,65390.5,2.7,-0.54386,0.00043,5.64366]
[1780458653015,65.53,65390.5,2.7,-0.54386,0.00043,5.64366]
[1780458653595,65.53,65390.5,2.7,-0.54386,0.00043,5.64366]
[1780458653627,65.53,65390.5,2.7,-0.54386,0.00043,5.64366]
[1780458653900,65.53,65390.5,2.7,-0.54386,0.00043,5.64366]
[1780458653918,65.42,65395.01,2.7,-0.54203,0.00043,5.64687]
[1780458654222,65.42,65395.01,2.7,-0.54203,0.00043,5.64687]
[1780458654435,65.42,65395.01,2.7,-0.54203,0.00043,5.64687]
[1780458654488,65.42,65395.01,2.7,-0.54203,0.00043,5.64687]
[1780458654631,65.42,65395.01,2.7,-0.54203,0.00043,5.64687]
[1780458654693,65.42,65395.01,2.7,-0.54203,0.00043,5.64687]
[1780458654912,65.42,65395.01,2.7,-0.54203,0.00043,5.64687]
[1780458654765,65.41,65396.87,2.7,-0.54124,0.00043,5.6482]
[1780458655469,65.41,65396.87,2.7,-0.54124,0.00043,5.6482]
[1780458655498,65.41,65396.87,2.7,-0.54124,0.00043,5.6482]
[1780458655501,65.41,65396.87,2.7,-0.54124,0.00043,5.6482]
[1780458655840,65.41,65410.67,2.7,-0.53536,0.00043,5.65745]
[1780458656068,65.41,65410.67,2.7,-0.53536,0.00043,5.65745]
[1780458656251,65.41,65410.67,2.7,-0.53536,0.00043,5.65745]
[1780458656263,65.41,65410.67,2.7,-0.53536,0.00043,5.65745]
[1780458656280,65.41,65410.67,2.7,-0.53536,0.00043,5.65745]
[1780458656811,65.41,65423.55,2.7,-0.52986,0.00043,5.66497]
[1780458657891,65.41,65423.55,2.7,-0.52986,0.00043,5.66497]
[1780458657915,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658155,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658173,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658233,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658280,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658459,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658726,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658774,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658799,65.41,65410.76,2.7,-0.53532,0.00043,5.6575]
[1780458658903,65.41,65407.16,2.7,-0.53685,0.00043,5.65521]
[1780458659193,65.41,65407.16,2.7,-0.53685,0.00043,5.65521]
[1780458659720,65.4,65397.95,2.7,-0.54079,0.00043,5.64896]
[1780458660207,65.4,65397.95,2.7,-0.54079,0.00043,5.64896]
[1780458660659,65.4,65397.95,2.7,-0.54079,0.00043,5.64896]
[1780458660712,65.4,65397.95,2.7,-0.54079,0.00043,5.64896]
[1780458660752,65.4,65397.95,2.7,-0.54079,0.00043,5.64896]
[1780458661178,65.4,65397.67,2.7,-0.5409,0.00043,5.64876]
[1780458661377,65.4,65397.67,2.7,-0.5409,0.00043,5.64876]
[1780458661721,65.4,65397.67,2.7,-0.5409,0.00043,5.64876]
[1780458661941,65.4,65397.67,2.7,-0.5409,0.00043,5.64876]
[1780458661971,65.4,65397.67,2.7,-0.5409,0.00043,5.64876]
[1780458662004,65.4,65397.67,2.7,-0.5409,0.00043,5.64876]
[1780458661762,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662195,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662348,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662539,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662632,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662656,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662664,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662962,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458663141,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458663303,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458663373,65.4,65414.75,2.7,-0.53362,0.00043,5.65994]
[1780458662770,65.4,65423.77,2.7,-0.52977,0.00043,5.66508]
[1780458663779,65.4,65423.77,2.7,-0.52977,0.00043,5.66508]
[1780458663801,65.4,65423.77,2.7,-0.52977,0.00043,5.66508]
[1780458663868,65.4,65423.77,2.7,-0.52977,0.00043,5.66508]
[1780458663973,65.4,65418.88,2.7,-0.53186,0.00043,5.66236]
[1780458664056,65.4,65418.88,2.7,-0.53186,0.00043,5.66236]
[1780458664191,65.4,65418.88,2.7,-0.53186,0.00043,5.66236]
[1780458664225,65.4,65418.88,2.7,-0.53186,0.00043,5.66236]
[1780458664804,65.4,65418.88,2.7,-0.53186,0.00043,5.66236]
[1780458665000,65.4,65426.65,2.7,-0.52854,0.00043,5.66662]
[1780458665121,65.4,65426.65,2.7,-0.52854,0.00043,5.66662]
[1780458665222,65.4,65426.65,2.7,-0.52854,0.00043,5.66662]
[1780458665292,65.4,65426.65,2.7,-0.52854,0.00043,5.66662]
[1780458665653,65.4,65426.65,2.7,-0.52854,0.00043,5.66662]
[1780458665826,65.4,65426.65,2.7,-0.52854,0.00043,5.66662]
[1780458665936,65.4,65426.65,2.7,-0.52854,0.00043,5.66662]
[1780458665984,65.4,65471.6,2.7,-0.50931,0.00043,5.68351]
[1780458666765,65.4,65471.6,2.7,-0.50931,0.00043,5.68351]
[1780458666951,65.41,65502.8,2.7,-0.49596,0.00043,5.68748]
[1780458667624,65.41,65502.8,2.7,-0.49596,0.00043,5.68748]
[1780458667991,65.41,65511.34,2.7,-0.49231,0.00043,5.68745]
[1780458668483,65.41,65511.34,2.7,-0.49231,0.00043,5.68745]
[1780458668498,65.41,65511.34,2.7,-0.49231,0.00043,5.68745]
[1780458668832,65.41,65511.34,2.7,-0.49231,0.00043,5.68745]
[1780458668836,65.4,65515.13,2.7,-0.49069,0.00043,5.68729]
[1780458669348,65.4,65515.13,2.7,-0.49069,0.00043,5.68729]
[1780458669355,65.4,65515.13,2.7,-0.49069,0.00043,5.68729]
[1780458669368,65.4,65521.21,2.7,-0.48809,0.00043,5.68683]
[1780458670953,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671157,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671198,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671218,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671236,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671380,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671676,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671745,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458672035,65.41,65519.04,2.7,-0.48902,0.00043,5.68702]
[1780458671969,65.41,65521.37,2.7,-0.48802,0.00043,5.68682]
[1780458672865,65.41,65521.37,2.7,-0.48802,0.00043,5.68682]
[1780458672946,65.41,65563.62,2.7,-0.46999,0.00043,5.67693]
[1780458673542,65.41,65563.62,2.7,-0.46999,0.00043,5.67693]
[1780458673830,65.41,65563.62,2.7,-0.46999,0.00043,5.67693]
[1780458673896,65.41,65563.62,2.7,-0.46999,0.00043,5.67693]
[1780458673982,65.41,65585.0,2.7,-0.46088,0.00043,5.66751]
[1780458674893,65.41,65564.26,2.7,-0.46971,0.00043,5.67669]
[1780458675297,65.41,65564.26,2.7,-0.46971,0.00043,5.67669]
[1780458675327,65.41,65564.26,2.7,-0.46971,0.00043,5.67669]
[1780458675981,65.41,65573.28,2.7,-0.46587,0.00043,5.67304]
[1780458676084,65.41,65573.28,2.7,-0.46587,0.00043,5.67304]
[1780458676458,65.41,65573.28,2.7,-0.46587,0.00043,5.67304]
[1780458677042,65.41,65578.99,2.7,-0.46344,0.00043,5.67045]
[1780458677169,65.41,65578.99,2.7,-0.46344,0.00043,5.67045]
[1780458677727,65.41,65578.99,2.7,-0.46344,0.00043,5.67045]
[1780458678019,65.41,65578.99,2.7,-0.46344,0.00043,5.67045]
[1780458677950,65.41,65585.06,2.7,-0.46086,0.00043,5.66748]
[1780458678304,65.41,65585.06,2.7,-0.46086,0.00043,5.66748]
[1780458679013,65.41,65585.06,2.7,-0.46086,0.00043,5.66748]
[1780458679050,65.41,65590.21,2.7,-0.45867,0.00042,5.66476]
[1780458679278,65.41,65590.21,2.7,-0.45867,0.00042,5.66476]
[1780458679373,65.41,65590.21,2.7,-0.45867,0.00042,5.66476]
[1780458679494,65.41,65590.21,2.7,-0.45867,0.00042,5.66476]
[1780458679572,65.41,65590.21,2.7,-0.45867,0.00042,5.66476]
[1780458680041,65.41,65590.6,2.7,-0.4585,0.00042,5.66455]
[1780458680500,65.41,65590.6,2.7,-0.4585,0.00042,5.66455]
[1780458680833,65.41,65585.12,2.7,-0.46083,0.00043,5.66745]
[1780458681279,65.41,65585.12,2.7,-0.46083,0.00043,5.66745]
[1780458682000,65.41,65579.37,2.7,-0.46328,0.00043,5.67028]
[1780458682602,65.41,65579.37,2.7,-0.46328,0.00043,5.67028]
[1780458683000,65.41,65579.37,2.7,-0.46328,0.00043,5.67028]
[1780458683033,65.41,65571.96,2.7,-0.46643,0.00043,5.67361]
[1780458683470,65.41,65571.96,2.7,-0.46643,0.00043,5.67361]
[1780458683953,65.41,65571.96,2.7,-0.46643,0.00043,5.67361]
[1780458684094,65.41,65571.96,2.7,-0.46643,0.00043,5.67361]
[1780458684009,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458684184,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458684217,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458684311,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458684548,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458684654,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458684809,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458684969,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458685011,65.42,65567.7,2.7,-0.46825,0.00043,5.67536]
[1780458685043,65.41,65555.94,2.7,-0.47326,0.00043,5.67959]
[1780458685271,65.41,65555.94,2.7,-0.47326,0.00043,5.67959]
[1780458685376,65.41,65555.94,2.7,-0.47326,0.00043,5.67959]
[1780458685446,65.41,65555.94,2.7,-0.47326,0.00043,5.67959]
[1780458686005,65.41,65555.94,2.7,-0.47326,0.00043,5.67959]
[1780458686042,65.42,65537.93,2.7,-0.48095,0.00043,5.68433]
[1780458686348,65.42,65537.93,2.7,-0.48095,0.00043,5.68433]
[1780458686409,65.42,65537.93,2.7,-0.48095,0.00043,5.68433]
[1780458686423,65.42,65537.93,2.7,-0.48095,0.00043,5.68433]
[1780458686660,65.42,65537.93,2.7,-0.48095,0.00043,5.68433]
[1780458687100,65.42,65537.93,2.7,-0.48095,0.00043,5.68433]
[1780458686717,65.41,65527.79,2.7,-0.48528,0.00043,5.68606]
[1780458687201,65.41,65527.79,2.7,-0.48528,0.00043,5.68606]
[1780458687774,65.41,65527.79,2.7,-0.48528,0.00043,5.68606]
[1780458687815,65.41,65527.79,2.7,-0.48528,0.00043,5.68606]
[1780458687854,65.41,65527.79,2.7,-0.48528,0.00043,5.68606]
[1780458687879,65.41,65527.79,2.7,-0.48528,0.00043,5.68606]
[1780458688188,65.41,65528.15,2.7,-0.48512,0.00043,5.68601]
[1780458688662,65.41,65528.15,2.7,-0.48512,0.00043,5.68601]
[1780458688717,65.41,65528.15,2.7,-0.48512,0.00043,5.68601]
[1780458688736,65.41,65528.15,2.7,-0.48512,0.00043,5.68601]
[1780458688911,65.41,65528.15,2.7,-0.48512,0.00043,5.68601]
[1780458688956,65.41,65536.94,2.7,-0.48137,0.00043,5.68453]
[1780458689266,65.41,65536.94,2.7,-0.48137,0.00043,5.68453]
[1780458689733,65.41,65536.94,2.7,-0.48137,0.00043,5.68453]
[1780458689900,65.41,65546.59,2.7,-0.47725,0.00043,5.68231]
[1780458690301,65.41,65546.59,2.7,-0.47725,0.00043,5.68231]
[1780458690428,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691159,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691209,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691283,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691314,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691353,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691391,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691494,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691698,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691887,65.41,65543.74,2.7,-0.47847,0.00043,5.68303]
[1780458691992,65.42,65536.52,2.7,-0.48152,0.00043,5.67317]
[1780458692640,65.42,65536.52,2.7,-0.48152,0.00043,5.67317]
[1780458692882,65.42,65536.52,2.7,-0.48152,0.00043,5.67317]
[1780458693072,65.42,65536.52,2.7,-0.48152,0.00043,5.67317]
[1780458693085,65.42,65546.81,2.7,-0.47712,0.00043,5.67081]
[1780458693197,65.42,65546.81,2.7,-0.47712,0.00043,5.67081]
[1780458693550,65.42,65546.81,2.7,-0.47712,0.00043,5.67081]
[1780458693708,65.42,65546.81,2.7,-0.47712,0.00043,5.67081]
[1780458694032,65.43,65560.07,2.7,-0.47146,0.00043,5.66675]
[1780458695071,65.43,65564.92,2.7,-0.46939,0.00043,5.66498]
[1780458695340,65.43,65567.37,2.7,-0.46834,0.00043,5.66403]
[1780458697073,65.43,65567.37,2.7,-0.46834,0.00043,5.66403]
[1780458696476,65.44,65566.08,2.7,-0.46889,0.00043,5.66454]
[1780458697113,65.44,65566.08,2.7,-0.46889,0.00043,5.66454]
[1780458697296,65.44,65566.08,2.7,-0.46889,0.00043,5.66454]
[1780458697588,65.44,65566.08,2.7,-0.46889,0.00043,5.66454]
[1780458697774,65.45,65564.33,2.7,-0.46965,0.00043,5.66521]
[1780458698727,65.45,65564.33,2.7,-0.46965,0.00043,5.66521]
[1780458698874,65.44,65572.57,2.7,-0.46613,0.00043,5.66189]
[1780458699709,65.44,65569.85,2.7,-0.46729,0.00043,5.66303]
[1780458700178,65.44,65569.85,2.7,-0.46729,0.00043,5.66303]
[1780458700853,65.44,65569.85,2.7,-0.46729,0.00043,5.66303]
[1780458701005,65.44,65569.85,2.7,-0.46729,0.00043,5.66303]
[1780458701119,65.44,65569.85,2.7,-0.46729,0.00043,5.66303]
[1780458701892,65.43,65569.08,2.7,-0.46761,0.00043,5.66335]
[1780458701965,65.43,65574.96,2.7,-0.46511,0.00043,5.66084]
[1780458702512,65.43,65574.96,2.7,-0.46511,0.00043,5.66084]
[1780458702613,65.43,65586.8,2.7,-0.46006,0.00043,5.65511]
[1780458704133,65.43,65586.8,2.7,-0.46006,0.00043,5.65511]
[1780458703811,65.43,65583.53,2.7,-0.46145,0.00043,5.65678]
[1780458704967,65.43,65583.53,2.7,-0.46145,0.00043,5.65678]
[1780458705058,65.43,65583.53,2.7,-0.46145,0.00043,5.65678]
[1780458705078,65.43,65581.1,2.7,-0.46249,0.00043,5.65798]
[1780458705495,65.43,65581.1,2.7,-0.46249,0.00043,5.65798]
[1780458706037,65.43,65583.92,2.7,-0.46128,0.00043,5.65658]
[1780458706545,65.43,65583.92,2.7,-0.46128,0.00043,5.65658]
[1780458706646,65.43,65588.29,2.7,-0.45942,0.00043,5.65432]
[1780458707204,65.43,65588.29,2.7,-0.45942,0.00043,5.65432]
[1780458707813,65.43,65588.29,2.7,-0.45942,0.00043,5.65432]
[1780458707852,65.43,65588.29,2.7,-0.45942,0.00043,5.65432]
[1780458707936,65.43,65585.8,2.7,-0.46048,0.00043,5.65563]
[1780458708494,65.43,65585.8,2.7,-0.46048,0.00043,5.65563]
[1780458708850,65.43,65585.8,2.7,-0.46048,0.00043,5.65563]
[1780458709291,65.43,65586.72,2.7,-0.46009,0.00043,5.65515]
[1780458709376,65.43,65586.72,2.7,-0.46009,0.00043,5.65515]
[1780458709715,65.43,65588.29,2.7,-0.45943,0.00043,5.65432]
[1780458711039,65.43,65588.29,2.7,-0.45943,0.00043,5.65432]
[1780458711099,65.44,65582.28,2.7,-0.46199,0.00043,5.65741]
[1780458711741,65.44,65582.28,2.7,-0.46199,0.00043,5.65741]
[1780458712071,65.44,65584.03,2.7,-0.46124,0.00043,5.65653]
[1780458712798,65.44,65584.03,2.7,-0.46124,0.00043,5.65653]
[1780458712903,65.44,65584.03,2.7,-0.46124,0.00043,5.65653]
[1780458712916,65.44,65587.32,2.7,-0.45984,0.00043,5.65484]
[1780458713476,65.44,65587.32,2.7,-0.45984,0.00043,5.65484]
[1780458714024,65.44,65587.32,2.7,-0.45984,0.00043,5.65484]
[1780458714122,65.44,65579.37,2.7,-0.46323,0.00043,5.65882]
[1780458714147,65.44,65579.37,2.7,-0.46323,0.00043,5.65882]
[1780458714334,65.44,65579.37,2.7,-0.46323,0.00043,5.65882]
[1780458714819,65.44,65579.37,2.7,-0.46323,0.00043,5.65882]
[1780458714829,65.44,65579.37,2.7,-0.46323,0.00043,5.65882]
[1780458714863,65.44,65579.37,2.7,-0.46323,0.00043,5.65882]
[1780458715037,65.44,65574.67,2.7,-0.46523,0.00043,5.66097]
[1780458715355,65.44,65574.67,2.7,-0.46523,0.00043,5.66097]
[1780458715824,65.45,65572.67,2.7,-0.46609,0.00043,5.66185]
[1780458716859,65.45,65572.67,2.7,-0.46609,0.00043,5.66185]
[1780458716874,65.45,65572.67,2.7,-0.46609,0.00043,5.66185]
[1780458716913,65.45,65570.15,2.7,-0.46716,0.00043,5.66291]
[1780458717215,65.45,65570.15,2.7,-0.46716,0.00043,5.66291]
[1780458717898,65.45,65570.15,2.7,-0.46716,0.00043,5.66291]
[1780458717901,65.45,65570.15,2.7,-0.46716,0.00043,5.66291]
[1780458718032,65.44,65562.1,2.7,-0.4706,0.00043,5.66604]
[1780458718201,65.44,65562.1,2.7,-0.4706,0.00043,5.66604]
[1780458718373,65.44,65562.1,2.7,-0.4706,0.00043,5.66604]
[1780458718945,65.44,65562.1,2.7,-0.4706,0.00043,5.66604]
[1780458718972,65.44,65566.23,2.7,-0.46883,0.00043,5.66448]
[1780458719744,65.44,65566.23,2.7,-0.46883,0.00043,5.66448]
[1780458720151,65.44,65566.23,2.7,-0.46883,0.00043,5.66448]
[1780458719846,65.44,65572.12,2.7,-0.46632,0.00043,5.66208]
[1780458720286,65.44,65572.12,2.7,-0.46632,0.00043,5.66208]
[1780458720648,65.44,65572.12,2.7,-0.46632,0.00043,5.66208]
[1780458721087,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458721674,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458721676,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458721681,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458721732,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458721968,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458721988,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458722109,65.44,65565.32,2.7,-0.46922,0.00043,5.66484]
[1780458722108,65.44,65560.14,2.7,-0.47143,0.00043,5.66673]
[1780458722663,65.44,65560.14,2.7,-0.47143,0.00043,5.66673]
[1780458722690,65.44,65560.14,2.7,-0.47143,0.00043,5.66673]
[1780458723083,65.43,65551.8,2.7,-0.47499,0.00043,5.66942]
[1780458723318,65.43,65551.8,2.7,-0.47499,0.00043,5.66942]
[1780458723337,65.43,65551.8,2.7,-0.47499,0.00043,5.66942]
[1780458723721,65.43,65551.8,2.7,-0.47499,0.00043,5.66942]
[1780458723767,65.43,65551.8,2.7,-0.47499,0.00043,5.66942]
[1780458724044,65.43,65551.8,2.7,-0.47499,0.00043,5.66942]
[1780458724070,65.43,65563.08,2.7,-0.47017,0.00043,5.66567]
[1780458724259,65.43,65563.08,2.7,-0.47017,0.00043,5.66567]
[1780458724266,65.43,65563.08,2.7,-0.47017,0.00043,5.66567]
[1780458724704,65.43,65563.08,2.7,-0.47017,0.00043,5.66567]
[1780458724763,65.43,65569.1,2.7,-0.4676,0.00043,5.66334]
[1780458725328,65.43,65569.1,2.7,-0.4676,0.00043,5.66334]
[1780458725350,65.43,65569.1,2.7,-0.4676,0.00043,5.66334]
[1780458725568,65.43,65569.22,2.7,-0.46755,0.00043,5.66329]
[1780458726259,65.43,65569.22,2.7,-0.46755,0.00043,5.66329]
[1780458727117,65.43,65571.53,2.7,-0.46657,0.00043,5.66232]
[1780458727888,65.43,65566.17,2.7,-0.46885,0.00043,5.6645]
[1780458728966,65.43,65570.48,2.7,-0.46701,0.00043,5.66277]
[1780458729686,65.43,65570.48,2.7,-0.46701,0.00043,5.66277]
[1780458730083,65.43,65570.48,2.7,-0.46701,0.00043,5.66277]
[1780458730095,65.43,65570.48,2.7,-0.46701,0.00043,5.66277]
[1780458729856,65.43,65572.45,2.7,-0.46617,0.00043,5.66193]
[1780458730367,65.43,65572.45,2.7,-0.46617,0.00043,5.66193]
[1780458730496,65.43,65572.45,2.7,-0.46617,0.00043,5.66193]
[1780458730553,65.43,65572.45,2.7,-0.46617,0.00043,5.66193]
[1780458731001,65.43,65572.45,2.7,-0.46617,0.00043,5.66193]
[1780458731049,65.43,65591.63,2.7,-0.458,0.00043,5.65251]
[1780458731252,65.43,65591.63,2.7,-0.458,0.00043,5.65251]
[1780458732101,65.43,65606.48,2.7,-0.45169,0.00042,5.64358]
[1780458733043,65.43,65619.25,2.7,-0.44627,0.00042,5.63478]
[1780458733437,65.43,65619.25,2.7,-0.44627,0.00042,5.63478]
[1780458733918,65.43,65619.25,2.7,-0.44627,0.00042,5.63478]
[1780458734019,65.43,65622.39,2.7,-0.44494,0.00042,5.63246]
[1780458734940,65.43,65622.39,2.7,-0.44494,0.00042,5.63246]
[1780458735124,65.44,65624.01,2.7,-0.44426,0.00042,5.63124]
[1780458737050,65.44,65619.04,2.7,-0.44637,0.00042,5.63495]
[1780458737653,65.45,65620.84,2.7,-0.44561,0.00042,5.63363]
[1780458740152,65.45,65621.11,2.7,-0.4455,0.00042,5.63344]
[1780458741071,65.45,65620.25,2.7,-0.44587,0.00042,5.63408]
[1780458741058,65.46,65622.99,2.7,-0.44471,0.00042,5.63205]
[1780458741575,65.46,65622.99,2.7,-0.44471,0.00042,5.63205]
[1780458741591,65.46,65622.99,2.7,-0.44471,0.00042,5.63205]
[1780458741609,65.46,65622.99,2.7,-0.44471,0.00042,5.63205]
[1780458741850,65.46,65622.99,2.7,-0.44471,0.00042,5.63205]
[1780458742009,65.46,65622.99,2.8,-0.44471,0.00042,5.63205]
[1780458742105,65.46,65622.99,2.8,-0.44471,0.00042,5.63205]
[1780458742051,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458742192,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458742229,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458742284,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458742409,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458742623,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458742887,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458742953,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458743008,65.46,65627.81,2.8,-0.44267,0.00042,5.62835]
[1780458743062,65.47,65672.1,2.8,-0.42402,0.00042,5.58747]
[1780458743278,65.47,65672.1,2.8,-0.42402,0.00042,5.58747]
[1780458743613,65.47,65672.1,2.8,-0.42402,0.00042,5.58747]
[1780458744088,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458744443,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458744443,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458744484,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458744575,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458744591,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458744813,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458744982,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458745017,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458745095,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458745137,65.47,65696.25,2.8,-0.41392,0.00042,5.56005]
[1780458745078,65.48,65694.69,2.8,-0.41458,0.00042,5.56195]
[1780458745252,65.48,65694.69,2.8,-0.41458,0.00042,5.56195]
[1780458745340,65.48,65694.69,2.8,-0.41458,0.00042,5.56195]
[1780458745413,65.48,65694.69,2.8,-0.41458,0.00042,5.56195]
[1780458745488,65.48,65694.69,2.8,-0.41458,0.00042,5.56195]
[1780458745815,65.48,65694.69,2.8,-0.41458,0.00042,5.56195]
[1780458746192,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458746369,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458746615,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458746658,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458746762,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458746814,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458746900,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458747009,65.48,65691.96,2.8,-0.41572,0.00042,5.56521]
[1780458747077,65.48,65695.6,2.8,-0.4142,0.00042,5.56088]
[1780458747416,65.48,65695.6,2.8,-0.4142,0.00042,5.56088]
[1780458747506,65.48,65695.6,2.8,-0.4142,0.00042,5.56088]
[1780458747994,65.48,65695.6,2.8,-0.4142,0.00042,5.56088]
[1780458748089,65.48,65715.01,2.8,-0.40613,0.00041,5.53634]
[1780458748320,65.48,65715.01,2.8,-0.40613,0.00041,5.53634]
[1780458748926,65.48,65715.01,2.8,-0.40613,0.00041,5.53634]
[1780458748991,65.48,65715.01,2.8,-0.40613,0.00041,5.53634]
[1780458749062,65.48,65724.6,2.8,-0.40216,0.00041,5.52339]
[1780458749903,65.48,65724.6,2.8,-0.40216,0.00041,5.52339]
[1780458750063,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458750280,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458750350,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458750399,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458750440,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458750718,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458750945,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458750951,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458751029,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458751031,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458751076,65.48,65737.85,2.8,-0.39668,0.00041,5.50458]
[1780458751091,65.48,65727.72,2.8,-0.40068,0.00041,5.50725]
[1780458751317,65.48,65727.72,2.8,-0.40068,0.00041,5.50725]
[1780458751754,65.48,65727.72,2.8,-0.40068,0.00041,5.50725]
[1780458752054,65.48,65727.72,2.8,-0.40068,0.00041,5.50725]
[1780458752155,65.48,65727.72,2.8,-0.40068,0.00041,5.50725]
[1780458752113,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458752409,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458752439,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458752494,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458752509,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458752580,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458753005,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458753181,65.48,65714.56,2.8,-0.40614,0.00042,5.52518]
[1780458753058,65.48,65720.2,2.8,-0.4038,0.00042,5.51763]
[1780458753682,65.48,65720.2,2.8,-0.4038,0.00042,5.51763]
[1780458754038,65.48,65720.2,2.8,-0.4038,0.00042,5.51763]
[1780458754100,65.48,65720.2,2.8,-0.4038,0.00042,5.51763]
[1780458754108,65.48,65720.2,2.8,-0.4038,0.00042,5.51763]
[1780458754323,65.48,65720.2,2.8,-0.4038,0.00042,5.51763]
[1780458754140,65.48,65717.39,2.8,-0.40497,0.00042,5.52142]
[1780458754383,65.48,65717.39,2.8,-0.40497,0.00042,5.52142]
[1780458755084,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755193,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755273,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755343,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755399,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755420,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755438,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755521,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755545,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755787,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755868,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755939,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458755969,65.49,65704.94,2.8,-0.41015,0.00042,5.53763]
[1780458756074,65.49,65710.56,2.8,-0.40781,0.00042,5.53044]
[1780458756425,65.49,65710.56,2.8,-0.40781,0.00042,5.53044]
[1780458756478,65.49,65710.56,2.8,-0.40781,0.00042,5.53044]
[1780458756520,65.49,65710.56,2.8,-0.40781,0.00042,5.53044]
[1780458756694,65.49,65710.56,2.8,-0.40781,0.00042,5.53044]
[1780458756827,65.49,65710.56,2.8,-0.40781,0.00042,5.53044]
[1780458756897,65.49,65710.56,2.8,-0.40781,0.00042,5.53044]
[1780458757125,65.49,65733.8,2.8,-0.39817,0.00041,5.49864]
[1780458757259,65.49,65733.8,2.8,-0.39817,0.00041,5.49864]
[1780458757452,65.49,65733.8,2.8,-0.39817,0.00041,5.49864]
[1780458757541,65.49,65733.8,2.8,-0.39817,0.00041,5.49864]
[1780458757801,65.49,65742.5,2.8,-0.39458,0.00041,5.48591]
[1780458758389,65.49,65742.5,2.8,-0.39458,0.00041,5.48591]
[1780458758999,65.49,65742.5,2.8,-0.39458,0.00041,5.48591]
[1780458759136,65.49,65743.3,2.8,-0.39425,0.00041,5.48472]
[1780458759286,65.49,65743.3,2.8,-0.39425,0.00041,5.48472]
[1780458759331,65.49,65743.3,2.8,-0.39425,0.00041,5.48472]
[1780458759696,65.49,65743.3,2.8,-0.39425,0.00041,5.48472]
[1780458759900,65.49,65743.3,2.8,-0.39425,0.00041,5.48472]
[1780458759919,65.49,65743.3,2.8,-0.39425,0.00041,5.48472]
[1780458760199,65.49,65743.3,2.8,-0.39425,0.00041,5.48472]
[1780458760212,65.49,65743.27,2.8,-0.39426,0.00041,5.48477]
[1780458760256,65.49,65743.27,2.8,-0.39426,0.00041,5.48477]
[1780458760694,65.49,65743.27,2.8,-0.39426,0.00041,5.48477]
[1780458760899,65.49,65743.27,2.8,-0.39426,0.00041,5.48477]
[1780458760990,65.49,65752.0,2.8,-0.39066,0.00041,5.47151]
[1780458761585,65.49,65752.0,2.8,-0.39066,0.00041,5.47151]
[1780458761622,65.49,65752.0,2.8,-0.39066,0.00041,5.47151]
[1780458761982,65.49,65746.25,2.8,-0.39303,0.00041,5.48029]
[1780458762275,65.49,65746.25,2.8,-0.39303,0.00041,5.48029]
[1780458762568,65.49,65746.25,2.8,-0.39303,0.00041,5.48029]
[1780458762591,65.49,65746.25,2.8,-0.39303,0.00041,5.48029]
[1780458762780,65.49,65746.25,2.8,-0.39303,0.00041,5.48029]
[1780458763129,65.49,65746.25,2.8,-0.39303,0.00041,5.48029]
[1780458763315,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763341,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763387,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763415,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763611,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763710,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763723,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763775,65.49,65747.2,2.8,-0.39264,0.00041,5.47886]
[1780458763857,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458764255,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458764411,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458764418,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458764537,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458764546,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458764638,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458764967,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458765199,65.49,65727.88,2.8,-0.40062,0.00041,5.50705]
[1780458765254,65.49,65717.76,2.8,-0.40482,0.00042,5.52094]
[1780458766089,65.49,65717.76,2.8,-0.40482,0.00042,5.52094]
[1780458766094,65.49,65717.76,2.8,-0.40482,0.00042,5.52094]
[1780458766150,65.49,65722.2,2.8,-0.40298,0.00041,5.51492]
[1780458766252,65.49,65722.2,2.8,-0.40298,0.00041,5.51492]
[1780458766482,65.49,65722.2,2.8,-0.40298,0.00041,5.51492]
[1780458766883,65.49,65719.41,2.8,-0.40413,0.00042,5.51871]
[1780458767424,65.49,65719.41,2.8,-0.40413,0.00042,5.51871]
[1780458767436,65.49,65719.41,2.8,-0.40413,0.00042,5.51871]
[1780458767473,65.49,65719.41,2.8,-0.40413,0.00042,5.51871]
[1780458767690,65.49,65719.41,2.8,-0.40413,0.00042,5.51871]
[1780458768020,65.49,65723.21,2.8,-0.40256,0.00041,5.51354]
[1780458768260,65.49,65723.21,2.8,-0.40256,0.00041,5.51354]
[1780458768646,65.49,65723.21,2.8,-0.40256,0.00041,5.51354]
[1780458768656,65.49,65723.21,2.8,-0.40256,0.00041,5.51354]
[1780458768894,65.49,65718.09,2.8,-0.40468,0.00042,5.52049]
[1780458769716,65.49,65718.09,2.8,-0.40468,0.00042,5.52049]
[1780458769837,65.49,65718.09,2.8,-0.40468,0.00042,5.52049]
[1780458769942,65.49,65718.09,2.8,-0.40468,0.00042,5.52049]
[1780458770206,65.49,65718.09,2.8,-0.40468,0.00042,5.52049]
[1780458770253,65.49,65718.09,2.8,-0.40468,0.00042,5.52049]
[1780458770128,65.49,65718.18,2.8,-0.40464,0.00042,5.52037]
[1780458770700,65.49,65718.18,2.8,-0.40464,0.00042,5.52037]
[1780458770979,65.49,65718.18,2.8,-0.40464,0.00042,5.52037]
[1780458771162,65.49,65724.21,2.8,-0.40214,0.00041,5.51215]
[1780458771431,65.49,65724.21,2.8,-0.40214,0.00041,5.51215]
[1780458771939,65.49,65724.21,2.8,-0.40214,0.00041,5.51215]
[1780458772901,65.49,65723.92,2.8,-0.40226,0.00041,5.51255]
[1780458773005,65.49,65723.92,2.8,-0.40226,0.00041,5.51255]
[1780458773142,65.49,65723.92,2.8,-0.40226,0.00041,5.51255]
[1780458773185,65.49,65727.1,2.8,-0.40094,0.00041,5.50813]
[1780458773355,65.49,65727.1,2.8,-0.40094,0.00041,5.50813]
[1780458773401,65.49,65727.1,2.8,-0.40094,0.00041,5.50813]
[1780458773423,65.49,65727.1,2.8,-0.40094,0.00041,5.50813]
[1780458773443,65.49,65727.1,2.8,-0.40094,0.00041,5.50813]
[1780458773929,65.49,65719.0,2.8,-0.4043,0.00042,5.51926]
[1780458774327,65.49,65719.0,2.8,-0.4043,0.00042,5.51926]
[1780458774861,65.49,65719.0,2.8,-0.4043,0.00042,5.51926]
[1780458774936,65.49,65715.45,2.8,-0.40578,0.00042,5.52401]
[1780458775310,65.49,65715.45,2.8,-0.40578,0.00042,5.52401]
[1780458775314,65.49,65715.45,2.8,-0.40578,0.00042,5.52401]
[1780458776076,65.49,65718.32,2.8,-0.40458,0.00042,5.52017]
[1780458776469,65.49,65718.32,2.8,-0.40458,0.00042,5.52017]
[1780458776472,65.49,65718.32,2.8,-0.40458,0.00042,5.52017]
[1780458776758,65.49,65718.32,2.8,-0.40458,0.00042,5.52017]
[1780458777026,65.49,65720.98,2.8,-0.40348,0.00042,5.51658]
[1780458777963,65.49,65720.98,2.8,-0.40348,0.00042,5.51658]
[1780458778113,65.49,65720.98,2.8,-0.40348,0.00042,5.51658]
[1780458778182,65.49,65726.1,2.8,-0.40136,0.00041,5.50953]
[1780458779343,65.49,65725.86,2.8,-0.40145,0.00041,5.50986]
[1780458779531,65.49,65725.86,2.8,-0.40145,0.00041,5.50986]
[1780458779799,65.49,65725.86,2.8,-0.40145,0.00041,5.50986]
[1780458780338,65.48,65726.81,2.8,-0.40106,0.00041,5.50854]
[1780458780371,65.48,65726.81,2.8,-0.40106,0.00041,5.50854]
[1780458780783,65.48,65726.81,2.8,-0.40106,0.00041,5.50854]
[1780458780858,65.48,65726.81,2.8,-0.40106,0.00041,5.50854]
[1780458780997,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458781255,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458781272,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458781304,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458781309,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458781688,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458781915,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458782257,65.48,65721.5,2.8,-0.40326,0.00041,5.51586]
[1780458782131,65.48,65724.02,2.8,-0.40222,0.00041,5.5124]
[1780458782383,65.48,65724.02,2.8,-0.40222,0.00041,5.5124]
[1780458782541,65.48,65724.02,2.8,-0.40222,0.00041,5.5124]
[1780458782559,65.48,65724.02,2.8,-0.40222,0.00041,5.5124]
[1780458782632,65.48,65724.02,2.8,-0.40222,0.00041,5.5124]
[1780458783203,65.48,65724.02,2.8,-0.40222,0.00041,5.5124]
[1780458783141,65.48,65739.01,2.8,-0.39601,0.00041,5.49106]
[1780458784035,65.48,65739.54,2.8,-0.39579,0.00041,5.49028]
[1780458784647,65.48,65739.54,2.8,-0.39579,0.00041,5.49028]
[1780458786099,65.48,65737.15,2.8,-0.39678,0.00041,5.49377]
[1780458786636,65.48,65737.15,2.8,-0.39678,0.00041,5.49377]
[1780458787060,65.48,65741.17,2.8,-0.39512,0.00041,5.48786]
[1780458788207,65.48,65741.17,2.8,-0.39512,0.00041,5.48786]
[1780458788217,65.48,65741.17,2.8,-0.39512,0.00041,5.48786]
[1780458788226,65.48,65741.17,2.8,-0.39512,0.00041,5.48786]
[1780458788171,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458788303,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458788686,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458788715,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458788879,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458788910,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458789077,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458789144,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458789171,65.48,65743.49,2.8,-0.39416,0.00041,5.48441]
[1780458789177,65.48,65755.66,2.8,-0.38915,0.00041,5.46579]
[1780458789245,65.48,65755.66,2.8,-0.38915,0.00041,5.46579]
[1780458789387,65.48,65755.66,2.8,-0.38915,0.00041,5.46579]
[1780458790089,65.48,65767.68,2.8,-0.38422,0.00041,5.44654]
[1780458790871,65.48,65767.68,2.8,-0.38422,0.00041,5.44654]
[1780458790968,65.48,65767.68,2.8,-0.38422,0.00041,5.44654]
[1780458791039,65.48,65767.68,2.8,-0.38422,0.00041,5.44654]
[1780458791225,65.48,65771.43,2.8,-0.38268,0.00041,5.44035]
[1780458791907,65.48,65771.43,2.8,-0.38268,0.00041,5.44035]
[1780458792156,65.48,65771.43,2.8,-0.38268,0.00041,5.44035]
[1780458792229,65.48,65771.43,2.8,-0.38268,0.00041,5.44035]
[1780458793143,65.48,65766.42,2.8,-0.38473,0.00041,5.44857]
[1780458793954,65.48,65766.42,2.8,-0.38473,0.00041,5.44857]
[1780458794104,65.48,65766.42,2.8,-0.38473,0.00041,5.44857]
[1780458794201,65.48,65764.96,2.8,-0.38533,0.00041,5.45094]
[1780458795231,65.48,65764.96,2.8,-0.38533,0.00041,5.45094]
[1780458795274,65.48,65764.96,2.8,-0.38533,0.00041,5.45094]
[1780458795130,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458795329,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458795370,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458795514,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458795602,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458795704,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458795873,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458795940,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458796160,65.48,65763.44,2.8,-0.38595,0.00041,5.4534]
[1780458796221,65.47,65741.25,2.8,-0.39507,0.00041,5.48771]
[1780458796268,65.47,65741.25,2.8,-0.39507,0.00041,5.48771]
[1780458796284,65.47,65741.25,2.8,-0.39507,0.00041,5.48771]
[1780458796524,65.47,65741.25,2.8,-0.39507,0.00041,5.48771]
[1780458796568,65.47,65741.25,2.8,-0.39507,0.00041,5.48771]
[1780458797145,65.48,65731.88,2.8,-0.39895,0.00041,5.50134]
[1780458797315,65.48,65731.88,2.8,-0.39895,0.00041,5.50134]
[1780458798191,65.48,65731.88,2.8,-0.39895,0.00041,5.50134]
[1780458798160,65.48,65734.07,2.8,-0.39804,0.00041,5.49821]
[1780458798517,65.48,65734.07,2.8,-0.39804,0.00041,5.49821]
[1780458798534,65.48,65734.07,2.8,-0.39804,0.00041,5.49821]
[1780458798601,65.48,65734.07,2.8,-0.39804,0.00041,5.49821]
[1780458798602,65.48,65734.07,2.8,-0.39804,0.00041,5.49821]
[1780458798651,65.48,65734.07,2.8,-0.39804,0.00041,5.49821]
[1780458798669,65.48,65734.07,2.8,-0.39804,0.00041,5.49821]
[1780458799163,65.48,65729.12,2.8,-0.40009,0.00041,5.50526]
[1780458800171,65.48,65725.62,2.8,-0.40155,0.00041,5.51016]
[1780458800323,65.48,65725.62,2.8,-0.40155,0.00041,5.51016]
[1780458800772,65.48,65725.62,2.8,-0.40155,0.00041,5.51016]
[1780458800828,65.48,65725.62,2.8,-0.40155,0.00041,5.51016]
[1780458801975,65.48,65724.31,2.8,-0.40209,0.00041,5.51198]
[1780458802186,65.48,65721.37,2.8,-0.40331,0.00042,5.51601]
[1780458802405,65.48,65721.37,2.8,-0.40331,0.00042,5.51601]
[1780458802697,65.48,65721.37,2.8,-0.40331,0.00042,5.51601]
[1780458803231,65.48,65721.37,2.8,-0.40331,0.00042,5.51601]
[1780458803242,65.48,65721.37,2.8,-0.40331,0.00042,5.51601]
[1780458803193,65.48,65715.71,2.8,-0.40566,0.00042,5.52364]
[1780458803368,65.48,65715.71,2.8,-0.40566,0.00042,5.52364]
[1780458803768,65.48,65715.71,2.8,-0.40566,0.00042,5.52364]
[1780458803807,65.48,65715.71,2.8,-0.40566,0.00042,5.52364]
[1780458803995,65.48,65715.71,2.8,-0.40566,0.00042,5.52364]
[1780458804200,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458804318,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458804318,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458804472,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458804636,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458804647,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458804731,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458805026,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458805224,65.48,65720.47,2.8,-0.40368,0.00042,5.51724]
[1780458805209,65.48,65748.29,2.8,-0.39218,0.00041,5.47715]
[1780458805298,65.48,65748.29,2.8,-0.39218,0.00041,5.47715]
[1780458805327,65.48,65748.29,2.8,-0.39218,0.00041,5.47715]
[1780458805674,65.48,65748.29,2.8,-0.39218,0.00041,5.47715]
[1780458806216,65.48,65746.97,2.8,-0.39272,0.00041,5.47914]
[1780458806446,65.48,65746.97,2.8,-0.39272,0.00041,5.47914]
[1780458806453,65.48,65746.97,2.8,-0.39272,0.00041,5.47914]
[1780458806760,65.48,65746.97,2.8,-0.39272,0.00041,5.47914]
[1780458807127,65.48,65746.97,2.8,-0.39272,0.00041,5.47914]
[1780458807223,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458807271,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458807274,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458807346,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458807364,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458807509,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458807517,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458807985,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458808030,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458808051,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458808086,65.48,65737.16,2.8,-0.39677,0.00041,5.49373]
[1780458808235,65.48,65721.7,2.8,-0.40317,0.00041,5.51557]
[1780458808814,65.48,65721.7,2.8,-0.40317,0.00041,5.51557]
[1780458809204,65.48,65721.7,2.8,-0.40317,0.00041,5.51557]
[1780458809243,65.48,65710.78,2.8,-0.40772,0.00042,5.53014]
[1780458809451,65.48,65710.78,2.8,-0.40772,0.00042,5.53014]
[1780458809564,65.48,65710.78,2.8,-0.40772,0.00042,5.53014]
[1780458809931,65.48,65710.78,2.8,-0.40772,0.00042,5.53014]
[1780458810250,65.49,65714.66,2.8,-0.4061,0.00042,5.52506]
[1780458810588,65.49,65714.66,2.8,-0.4061,0.00042,5.52506]
[1780458810670,65.49,65714.66,2.8,-0.4061,0.00042,5.52506]
[1780458810682,65.49,65714.66,2.8,-0.4061,0.00042,5.52506]
[1780458810734,65.49,65714.66,2.8,-0.4061,0.00042,5.52506]
[1780458811259,65.48,65723.16,2.8,-0.40239,0.00042,5.50178]
[1780458811296,65.48,65723.16,2.8,-0.40239,0.00042,5.50178]
[1780458811542,65.48,65723.16,2.8,-0.40239,0.00042,5.50178]
[1780458812197,65.48,65723.16,2.8,-0.40239,0.00042,5.50178]
[1780458812133,65.48,65723.16,2.8,-0.40239,0.00042,5.50177]
[1780458813000,65.48,65731.75,2.8,-0.39882,0.00041,5.48972]
[1780458813670,65.48,65731.75,2.8,-0.39882,0.00041,5.48972]
[1780458813820,65.48,65736.76,2.8,-0.39675,0.00041,5.48249]
[1780458814801,65.48,65734.37,2.8,-0.39774,0.00041,5.48596]
[1780458815692,65.48,65734.37,2.8,-0.39774,0.00041,5.48596]
[1780458815794,65.48,65732.89,2.8,-0.39835,0.00041,5.4881]
[1780458816750,65.48,65732.89,2.8,-0.39835,0.00041,5.4881]
[1780458817435,65.48,65733.26,2.8,-0.3982,0.00041,5.48757]
[1780458817451,65.48,65733.26,2.8,-0.3982,0.00041,5.48757]
[1780458818773,65.49,65733.69,2.8,-0.39802,0.00041,5.48695]
[1780458819065,65.49,65733.69,2.8,-0.39802,0.00041,5.48695]
[1780458819256,65.49,65736.3,2.8,-0.39694,0.00041,5.48318]
[1780458819743,65.49,65736.3,2.8,-0.39694,0.00041,5.48318]
[1780458820228,65.49,65736.3,2.8,-0.39694,0.00041,5.48318]
[1780458820252,65.49,65738.36,2.8,-0.39609,0.00041,5.48017]
[1780458821220,65.49,65738.36,2.8,-0.39609,0.00041,5.48017]
[1780458821258,65.49,65738.36,2.8,-0.39609,0.00041,5.48017]
[1780458821263,65.49,65738.36,2.8,-0.39609,0.00041,5.48017]
[1780458821301,65.49,65738.36,2.8,-0.39609,0.00041,5.48017]
[1780458821256,65.49,65743.97,2.8,-0.39377,0.00041,5.47185]
[1780458821977,65.49,65743.97,2.8,-0.39377,0.00041,5.47185]
[1780458822044,65.49,65743.97,2.8,-0.39377,0.00041,5.47185]
[1780458822116,65.49,65743.97,2.8,-0.39377,0.00041,5.47185]
[1780458822248,65.49,65744.36,2.8,-0.39361,0.00041,5.47127]
[1780458822331,65.49,65744.36,2.8,-0.39361,0.00041,5.47127]
[1780458822815,65.49,65744.36,2.8,-0.39361,0.00041,5.47127]
[1780458822857,65.49,65744.36,2.8,-0.39361,0.00041,5.47127]
[1780458822952,65.49,65744.36,2.8,-0.39361,0.00041,5.47127]
[1780458823155,65.49,65739.72,2.8,-0.39553,0.00041,5.47819]
[1780458823781,65.49,65739.72,2.8,-0.39553,0.00041,5.47819]
[1780458823874,65.49,65739.72,2.8,-0.39553,0.00041,5.47819]
[1780458824096,65.49,65739.72,2.8,-0.39553,0.00041,5.47819]
[1780458824197,65.49,65741.57,2.8,-0.39477,0.00041,5.47545]
[1780458824357,65.49,65748.48,2.8,-0.39192,0.00041,5.46504]
[1780458825905,65.49,65748.48,2.8,-0.39192,0.00041,5.46504]
[1780458827498,65.49,65749.7,2.8,-0.39141,0.00041,5.46319]
[1780458827703,65.49,65749.7,2.8,-0.39141,0.00041,5.46319]
[1780458827710,65.49,65749.7,2.8,-0.39141,0.00041,5.46319]
[1780458828140,65.49,65749.7,2.8,-0.39141,0.00041,5.46319]
[1780458828146,65.49,65749.7,2.8,-0.39141,0.00041,5.46319]
[1780458828215,65.49,65746.89,2.8,-0.39258,0.00041,5.46748]
[1780458828736,65.49,65746.89,2.8,-0.39258,0.00041,5.46748]
[1780458829159,65.49,65746.89,2.8,-0.39258,0.00041,5.46748]
[1780458829205,65.49,65746.89,2.8,-0.39258,0.00041,5.46748]
[1780458829244,65.49,65746.89,2.8,-0.39258,0.00041,5.46748]
[1780458829260,65.49,65748.51,2.8,-0.39191,0.00041,5.46502]
[1780458829525,65.49,65748.51,2.8,-0.39191,0.00041,5.46502]
[1780458830434,65.49,65748.1,2.8,-0.39208,0.00041,5.46565]
[1780458831255,65.5,65740.0,2.8,-0.39543,0.00041,5.47781]
[1780458831287,65.5,65740.0,2.8,-0.39543,0.00041,5.47781]
[1780458831322,65.5,65740.0,2.8,-0.39543,0.00041,5.47781]
[1780458832089,65.5,65740.0,2.8,-0.39543,0.00041,5.47781]
[1780458832149,65.5,65746.21,2.8,-0.39286,0.00041,5.46854]
[1780458833205,65.5,65751.07,2.8,-0.39086,0.00041,5.46112]
[1780458833297,65.5,65751.07,2.8,-0.39086,0.00041,5.46112]
[1780458833550,65.5,65751.07,2.8,-0.39086,0.00041,5.46112]
[1780458834201,65.5,65751.07,2.8,-0.39086,0.00041,5.46112]
[1780458834199,65.5,65748.89,2.8,-0.39176,0.00041,5.46448]
[1780458835265,65.5,65746.7,2.8,-0.39267,0.00041,5.46782]
[1780458835751,65.5,65742.35,2.8,-0.39447,0.00041,5.47437]
[1780458837065,65.5,65740.12,2.8,-0.39539,0.00041,5.47768]
[1780458837610,65.5,65740.12,2.8,-0.39539,0.00041,5.47768]
[1780458837621,65.5,65740.12,2.8,-0.39539,0.00041,5.47768]
[1780458837697,65.5,65740.12,2.8,-0.39539,0.00041,5.47768]
[1780458838109,65.5,65740.12,2.8,-0.39539,0.00041,5.47768]
[1780458838210,65.51,65740.03,2.8,-0.39543,0.00041,5.47782]
[1780458838911,65.51,65747.91,2.8,-0.39218,0.00041,5.46603]
[1780458840999,65.52,65745.25,2.8,-0.39329,0.00041,5.47011]
[1780458841715,65.52,65745.25,2.8,-0.39329,0.00041,5.47011]
[1780458841945,65.52,65745.25,2.8,-0.39329,0.00041,5.47011]
[1780458842188,65.52,65743.14,2.8,-0.39417,0.00041,5.4733]
[1780458842820,65.52,65743.14,2.8,-0.39417,0.00041,5.4733]
[1780458843087,65.53,65756.59,2.8,-0.38863,0.00041,5.4527]
[1780458843558,65.53,65756.59,2.8,-0.38863,0.00041,5.4527]
[1780458843580,65.53,65756.59,2.8,-0.38863,0.00041,5.4527]
[1780458843676,65.53,65756.59,2.8,-0.38863,0.00041,5.4527]
[1780458844009,65.53,65756.59,2.8,-0.38863,0.00041,5.4527]
[1780458844214,65.53,65763.75,2.8,-0.3857,0.00041,5.44134]
[1780458844870,65.53,65763.75,6.3,-0.3857,0.00041,5.44134]
[1780458844881,65.53,65763.75,6.3,-0.3857,0.00041,5.44134]
[1780458844973,65.54,65777.08,6.3,-0.38025,0.00041,5.41936]
[1780458846254,65.54,65781.02,6.3,-0.37864,0.00041,5.41266]
[1780458846347,65.54,65781.02,6.3,-0.37864,0.00041,5.41266]
[1780458846820,65.54,65783.26,6.3,-0.37773,0.00041,5.40882]
[1780458847867,65.54,65783.26,6.3,-0.37773,0.00041,5.40882]
[1780458849719,65.54,65783.58,6.3,-0.3776,0.00041,5.40827]
[1780458849939,65.54,65788.99,6.3,-0.3754,0.00041,5.39886]
[1780458850356,65.54,65788.99,6.3,-0.3754,0.00041,5.39886]
[1780458850696,65.54,65788.99,6.3,-0.3754,0.00041,5.39886]
[1780458850760,65.54,65793.09,6.3,-0.37374,0.00041,5.39161]
[1780458852100,65.54,65793.09,6.3,-0.37374,0.00041,5.39161]
[1780458852381,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458852434,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458852655,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458852676,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458852863,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458852952,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458853017,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458853191,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458853372,65.54,65794.26,6.3,-0.37326,0.00041,5.38954]
[1780458853228,65.54,65796.96,6.3,-0.37217,0.00041,5.3847]
[1780458853433,65.54,65796.96,6.3,-0.37217,0.00041,5.3847]
[1780458853862,65.54,65794.76,6.3,-0.37306,0.00041,5.38866]
[1780458854337,65.54,65794.76,6.3,-0.37306,0.00041,5.38866]
[1780458854385,65.54,65794.76,6.3,-0.37306,0.00041,5.38866]
[1780458854432,65.54,65794.76,6.3,-0.37306,0.00041,5.38866]
[1780458854467,65.54,65794.76,6.3,-0.37306,0.00041,5.38866]
[1780458854565,65.54,65794.76,6.3,-0.37306,0.00041,5.38866]
[1780458854867,65.54,65794.76,6.3,-0.37306,0.00041,5.38866]
[1780458854969,65.54,65793.76,6.3,-0.37347,0.00041,5.39045]
[1780458855347,65.54,65793.76,6.3,-0.37347,0.00041,5.39045]
[1780458855583,65.54,65793.76,6.3,-0.37347,0.00041,5.39045]
[1780458855869,65.54,65793.76,6.3,-0.37347,0.00041,5.39045]
[1780458856211,65.54,65793.76,6.3,-0.37347,0.00041,5.39045]
[1780458855960,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856406,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856433,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856502,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856521,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856655,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856665,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856731,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856770,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458857282,65.54,65797.82,6.3,-0.37182,0.00041,5.38316]
[1780458856859,65.54,65796.74,6.3,-0.37226,0.00041,5.38509]
[1780458857839,65.54,65796.74,6.3,-0.37226,0.00041,5.38509]
[1780458857857,65.54,65796.74,6.3,-0.37226,0.00041,5.38509]
[1780458857918,65.54,65796.74,6.3,-0.37226,0.00041,5.38509]
[1780458858056,65.54,65796.74,6.3,-0.37226,0.00041,5.38509]
[1780458858096,65.54,65796.74,6.3,-0.37226,0.00041,5.38509]
[1780458858128,65.54,65796.74,6.3,-0.37226,0.00041,5.38509]
[1780458858195,65.54,65792.52,6.3,-0.37397,0.00041,5.39265]
[1780458858374,65.54,65792.52,6.3,-0.37397,0.00041,5.39265]
[1780458858513,65.54,65792.52,6.3,-0.37397,0.00041,5.39265]
[1780458858970,65.54,65792.52,6.3,-0.37397,0.00041,5.39265]
[1780458859123,65.54,65796.94,6.3,-0.37218,0.00041,5.38473]
[1780458859614,65.54,65803.05,6.3,-0.3697,0.0004,5.37362]
[1780458861628,65.54,65805.96,6.3,-0.36852,0.0004,5.36825]
[1780458862869,65.54,65805.96,6.3,-0.36852,0.0004,5.36825]
[1780458863047,65.54,65805.96,6.3,-0.36852,0.0004,5.36825]
[1780458863178,65.54,65805.96,6.3,-0.36852,0.0004,5.36825]
[1780458863257,65.54,65805.29,6.3,-0.36879,0.0004,5.36949]
[1780458864205,65.54,65805.29,6.3,-0.36879,0.0004,5.36949]
[1780458864322,65.54,65801.85,6.3,-0.37018,0.0004,5.37582]
[1780458864326,65.54,65801.85,6.3,-0.37018,0.0004,5.37582]
[1780458864330,65.54,65801.85,6.3,-0.37018,0.0004,5.37582]
[1780458864362,65.54,65801.85,6.3,-0.37018,0.0004,5.37582]
[1780458864375,65.54,65801.85,6.3,-0.37018,0.0004,5.37582]
[1780458865165,65.54,65801.85,6.3,-0.37018,0.0004,5.37582]
[1780458865171,65.54,65801.85,6.3,-0.37018,0.0004,5.37582]
[1780458865262,65.54,65799.68,6.3,-0.37106,0.00041,5.37978]
[1780458865519,65.54,65799.68,6.3,-0.37106,0.00041,5.37978]
[1780458866113,65.54,65799.68,6.3,-0.37106,0.00041,5.37978]
[1780458866129,65.54,65799.68,6.3,-0.37106,0.00041,5.37978]
[1780458866178,65.54,65799.68,6.3,-0.37106,0.00041,5.37978]
[1780458866214,65.54,65799.68,6.3,-0.37106,0.00041,5.37978]
[1780458866297,65.54,65803.38,6.3,-0.36957,0.0004,5.37302]
[1780458866392,65.54,65803.38,6.3,-0.36957,0.0004,5.37302]
[1780458866443,65.54,65803.38,6.3,-0.36957,0.0004,5.37302]
[1780458866598,65.54,65803.38,6.3,-0.36957,0.0004,5.37302]
[1780458866760,65.54,65803.38,6.3,-0.36957,0.0004,5.37302]
[1780458867300,65.54,65791.44,6.3,-0.37441,0.00041,5.39456]
[1780458867497,65.54,65791.44,6.3,-0.37441,0.00041,5.39456]
[1780458867814,65.54,65791.44,6.3,-0.37441,0.00041,5.39456]
[1780458868219,65.54,65782.2,6.3,-0.37817,0.00041,5.41068]
[1780458868404,65.54,65782.2,6.3,-0.37817,0.00041,5.41068]
[1780458869205,65.54,65782.2,6.3,-0.37817,0.00041,5.41068]
[1780458869221,65.54,65782.2,6.3,-0.37817,0.00041,5.41068]
[1780458869259,65.54,65782.2,6.3,-0.37817,0.00041,5.41068]
[1780458869322,65.54,65782.2,6.3,-0.37817,0.00041,5.41068]
[1780458869241,65.54,65781.44,6.3,-0.37848,0.00041,5.41198]
[1780458870117,65.54,65781.44,6.3,-0.37848,0.00041,5.41198]
[1780458870184,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458870598,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458870709,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458870728,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458870818,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458870851,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458870913,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458871099,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458871124,65.54,65772.39,6.3,-0.38218,0.00041,5.42725]
[1780458871128,65.54,65768.7,6.3,-0.38347,0.00041,5.42137]
[1780458872236,65.54,65777.83,6.3,-0.37972,0.00041,5.40611]
[1780458872820,65.54,65777.83,6.3,-0.37972,0.00041,5.40611]
[1780458872863,65.54,65777.83,6.3,-0.37972,0.00041,5.40611]
[1780458872883,65.54,65777.83,6.3,-0.37972,0.00041,5.40611]
[1780458873238,65.54,65777.83,6.3,-0.37972,0.00041,5.40611]
[1780458873715,65.54,65783.43,6.3,-0.37744,0.00041,5.39652]
[1780458874825,65.54,65783.43,6.3,-0.37744,0.00041,5.39652]
[1780458874849,65.54,65783.43,6.3,-0.37744,0.00041,5.39652]
[1780458875241,65.54,65783.43,6.3,-0.37744,0.00041,5.39652]
[1780458875274,65.54,65779.26,6.3,-0.37914,0.00041,5.40368]
[1780458876105,65.54,65779.26,6.3,-0.37914,0.00041,5.40368]
[1780458876154,65.54,65776.62,6.3,-0.38022,0.00041,5.40817]
[1780458878038,65.54,65772.76,6.3,-0.3818,0.00041,5.41465]
[1780458880105,65.54,65774.0,6.3,-0.3813,0.00041,5.41258]
[1780458880206,65.54,65776.41,6.3,-0.38031,0.00041,5.40853]
[1780458882860,65.54,65777.64,6.3,-0.37981,0.00041,5.40646]
[1780458882903,65.54,65777.64,6.3,-0.37981,0.00041,5.40646]
[1780458883664,65.54,65777.77,6.3,-0.37976,0.00041,5.40625]
[1780458883724,65.54,65777.77,6.3,-0.37976,0.00041,5.40625]
[1780458884085,65.54,65777.77,6.3,-0.37976,0.00041,5.40625]
[1780458884308,65.54,65786.45,6.3,-0.37621,0.00041,5.39132]
[1780458884954,65.54,65786.45,6.3,-0.37621,0.00041,5.39132]
[1780458885187,65.55,65794.77,6.3,-0.37283,0.00041,5.37661]
[1780458885676,65.55,65794.77,6.3,-0.37283,0.00041,5.37661]
[1780458885886,65.55,65793.18,6.3,-0.37348,0.00041,5.37946]
[1780458886388,65.55,65793.18,6.3,-0.37348,0.00041,5.37946]
[1780458886694,65.55,65793.18,6.3,-0.37348,0.00041,5.37946]
[1780458887088,65.55,65793.18,6.3,-0.37348,0.00041,5.37946]
[1780458887319,65.55,65793.18,6.3,-0.37348,0.00041,5.37946]
[1780458887327,65.55,65794.0,6.3,-0.37314,0.00041,5.37801]
[1780458887372,65.55,65794.0,6.3,-0.37314,0.00041,5.37801]
[1780458887552,65.55,65794.0,6.3,-0.37314,0.00041,5.37801]
[1780458887583,65.55,65794.0,6.3,-0.37314,0.00041,5.37801]
[1780458887593,65.55,65794.0,6.3,-0.37314,0.00041,5.37801]
[1780458887630,65.55,65794.0,6.3,-0.37314,0.00041,5.37801]
[1780458888250,65.55,65794.0,6.3,-0.37314,0.00041,5.37801]
[1780458888247,65.55,65800.05,6.3,-0.37069,0.00041,5.36711]
[1780458888479,65.55,65800.05,6.3,-0.37069,0.00041,5.36711]
[1780458888498,65.55,65800.05,6.3,-0.37069,0.00041,5.36711]
[1780458888538,65.55,65800.05,6.3,-0.37069,0.00041,5.36711]
[1780458889220,65.55,65800.05,6.3,-0.37069,0.00041,5.36711]
[1780458889323,65.55,65812.14,6.3,-0.36579,0.0004,5.34469]
[1780458889942,65.55,65815.6,6.3,-0.3644,0.0004,5.33813]
[1780458891771,65.55,65815.59,6.3,-0.3644,0.0004,5.33815]
[1780458891918,65.55,65815.59,6.3,-0.3644,0.0004,5.33815]
[1780458891972,65.55,65815.59,6.3,-0.3644,0.0004,5.33815]
[1780458892314,65.55,65816.94,6.3,-0.36386,0.0004,5.33558]
[1780458892848,65.55,65825.93,6.3,-0.36024,0.0004,5.31816]
[1780458894077,65.55,65825.93,6.3,-0.36024,0.0004,5.31816]
[1780458894143,65.55,65828.15,6.3,-0.35936,0.0004,5.31381]
[1780458894811,65.55,65828.15,6.3,-0.35936,0.0004,5.31381]
[1780458895028,65.55,65828.15,6.3,-0.35936,0.0004,5.31381]
[1780458895053,65.55,65828.15,6.3,-0.35936,0.0004,5.31381]
[1780458895221,65.55,65833.09,6.3,-0.35737,0.0004,5.304]
[1780458895615,65.55,65833.09,6.3,-0.35737,0.0004,5.304]
[1780458895640,65.55,65833.09,6.3,-0.35737,0.0004,5.304]
[1780458896002,65.55,65833.09,6.3,-0.35737,0.0004,5.304]
[1780458896027,65.55,65833.09,6.3,-0.35737,0.0004,5.304]
[1780458896332,65.55,65852.49,6.3,-0.34964,0.0004,5.26422]
[1780458896828,65.55,65852.49,6.3,-0.34964,0.0004,5.26422]
[1780458896838,65.55,65852.49,6.3,-0.34964,0.0004,5.26422]
[1780458897136,65.55,65852.49,6.3,-0.34964,0.0004,5.26422]
[1780458897315,65.55,65853.81,6.3,-0.34912,0.0004,5.26145]
[1780458897896,65.55,65853.81,6.3,-0.34912,0.0004,5.26145]
[1780458897934,65.55,65853.81,6.3,-0.34912,0.0004,5.26145]
[1780458898147,65.55,65853.81,6.3,-0.34912,0.0004,5.26145]
[1780458898248,65.56,65850.85,6.3,-0.35029,0.0004,5.26768]
[1780458899287,65.56,65858.79,6.3,-0.34714,0.0004,5.2509]
[1780458900217,65.56,65858.79,6.3,-0.34714,0.0004,5.2509]
[1780458900331,65.56,65858.79,6.3,-0.34714,0.0004,5.2509]
[1780458900840,65.56,65859.68,6.3,-0.3468,0.0004,5.24902]
[1780458900982,65.56,65859.68,6.3,-0.3468,0.0004,5.24902]
[1780458901625,65.56,65860.36,6.3,-0.34653,0.0004,5.24758]
[1780458902210,65.56,65860.22,6.3,-0.34659,0.0004,5.24788]
[1780458902532,65.56,65860.22,6.3,-0.34659,0.0004,5.24788]
[1780458902636,65.56,65860.22,6.3,-0.34659,0.0004,5.24788]
[1780458902723,65.56,65860.22,6.3,-0.34659,0.0004,5.24788]
[1780458902752,65.56,65860.22,6.3,-0.34659,0.0004,5.24788]
[1780458903361,65.56,65873.76,6.3,-0.34124,0.00039,5.21842]
[1780458903732,65.56,65873.76,6.3,-0.34124,0.00039,5.21842]
[1780458903814,65.56,65873.76,6.3,-0.34124,0.00039,5.21842]
[1780458904270,65.56,65887.77,6.3,-0.33574,0.00039,5.18691]
[1780458904659,65.56,65887.77,6.3,-0.33574,0.00039,5.18691]
[1780458904690,65.56,65887.77,6.3,-0.33574,0.00039,5.18691]
[1780458904775,65.56,65887.77,6.3,-0.33574,0.00039,5.18691]
[1780458905062,65.56,65887.77,6.3,-0.33574,0.00039,5.18691]
[1780458905113,65.56,65887.77,6.3,-0.33574,0.00039,5.18691]
[1780458905276,65.56,65890.67,6.3,-0.3346,0.00039,5.18028]
[1780458905974,65.56,65890.67,6.3,-0.3346,0.00039,5.18028]
[1780458906155,65.56,65872.31,6.3,-0.34181,0.00039,5.2216]
[1780458906852,65.56,65872.31,6.3,-0.34181,0.00039,5.2216]
[1780458908202,65.56,65871.16,6.3,-0.34226,0.00039,5.22413]
[1780458908266,65.56,65866.55,6.3,-0.34408,0.00039,5.23421]
[1780458908537,65.56,65866.55,6.3,-0.34408,0.00039,5.23421]
[1780458909008,65.56,65866.55,6.3,-0.34408,0.00039,5.23421]
[1780458909785,65.56,65867.82,6.3,-0.34358,0.00039,5.23145]
[1780458910327,65.56,65867.82,6.3,-0.34358,0.00039,5.23145]
[1780458910202,65.56,65864.76,6.3,-0.34479,0.0004,5.2381]
[1780458910646,65.56,65864.76,6.3,-0.34479,0.0004,5.2381]
[1780458910652,65.56,65864.76,6.3,-0.34479,0.0004,5.2381]
[1780458910708,65.56,65864.76,6.3,-0.34479,0.0004,5.2381]
[1780458910779,65.56,65864.76,6.3,-0.34479,0.0004,5.2381]
[1780458910860,65.56,65864.76,6.3,-0.34479,0.0004,5.2381]
[1780458910966,65.56,65864.76,6.3,-0.34479,0.0004,5.2381]
[1780458911262,65.56,65861.31,6.3,-0.34615,0.0004,5.24555]
[1780458911453,65.56,65861.31,6.3,-0.34615,0.0004,5.24555]
[1780458911470,65.56,65861.31,6.3,-0.34615,0.0004,5.24555]
[1780458911492,65.56,65861.31,6.3,-0.34615,0.0004,5.24555]
[1780458912121,65.56,65854.22,6.3,-0.34897,0.0004,5.26065]
[1780458912461,65.56,65854.22,6.3,-0.34897,0.0004,5.26065]
[1780458912526,65.56,65854.22,6.3,-0.34897,0.0004,5.26065]
[1780458912535,65.56,65854.22,6.3,-0.34897,0.0004,5.26065]
[1780458912570,65.56,65854.22,6.3,-0.34897,0.0004,5.26065]
[1780458913050,65.56,65845.96,6.3,-0.35225,0.0004,5.27791]
[1780458914300,65.56,65845.96,6.3,-0.35225,0.0004,5.27791]
[1780458914323,65.56,65844.35,6.3,-0.3529,0.0004,5.28126]
[1780458914627,65.56,65844.35,6.3,-0.3529,0.0004,5.28126]
[1780458915064,65.56,65850.78,6.3,-0.35034,0.0004,5.26792]
[1780458915664,65.56,65850.78,6.3,-0.35034,0.0004,5.26792]
[1780458915672,65.56,65850.78,6.3,-0.35034,0.0004,5.26792]
[1780458916108,65.56,65848.1,6.3,-0.3514,0.0004,5.2735]
[1780458916486,65.56,65848.1,6.3,-0.3514,0.0004,5.2735]
[1780458916524,65.56,65848.1,6.3,-0.3514,0.0004,5.2735]
[1780458916571,65.56,65848.1,6.3,-0.3514,0.0004,5.2735]
[1780458916587,65.56,65848.1,6.3,-0.3514,0.0004,5.2735]
[1780458916742,65.56,65848.1,6.3,-0.3514,0.0004,5.2735]
[1780458916947,65.56,65848.1,6.3,-0.3514,0.0004,5.2735]
[1780458917273,65.56,65852.45,6.3,-0.34967,0.0004,5.2644]
[1780458918085,65.56,65863.04,6.3,-0.34547,0.0004,5.24184]
[1780458919372,65.56,65863.04,6.3,-0.34547,0.0004,5.24184]
[1780458920332,65.56,65862.89,6.3,-0.34553,0.0004,5.24217]
[1780458920342,65.56,65862.89,6.3,-0.34553,0.0004,5.24217]
[1780458920369,65.56,65862.89,6.3,-0.34553,0.0004,5.24217]
[1780458920394,65.56,65862.89,6.3,-0.34553,0.0004,5.24217]
[1780458920339,65.56,65859.9,6.3,-0.34672,0.0004,5.2486]
[1780458920828,65.56,65859.9,6.3,-0.34672,0.0004,5.2486]
[1780458920890,65.56,65859.9,6.3,-0.34672,0.0004,5.2486]
[1780458921224,65.56,65848.58,6.3,-0.35121,0.0004,5.27251]
[1780458921813,65.56,65848.58,6.3,-0.35121,0.0004,5.27251]
[1780458922291,65.56,65840.51,6.3,-0.35443,0.0004,5.28913]
[1780458922674,65.56,65840.51,6.3,-0.35443,0.0004,5.28913]
[1780458923295,65.56,65840.51,6.3,-0.35443,0.0004,5.28913]
[1780458923302,65.56,65840.51,6.3,-0.35443,0.0004,5.28913]
[1780458923329,65.56,65838.78,6.3,-0.35512,0.0004,5.29265]
[1780458923753,65.56,65838.78,6.3,-0.35512,0.0004,5.29265]
[1780458923814,65.56,65838.78,6.3,-0.35512,0.0004,5.29265]
[1780458924339,65.56,65838.78,6.3,-0.35512,0.0004,5.29265]
[1780458924128,65.56,65851.74,6.3,-0.34995,0.0004,5.26588]
[1780458924737,65.56,65851.74,6.3,-0.34995,0.0004,5.26588]
[1780458925137,65.56,65856.09,6.3,-0.34823,0.0004,5.25671]
[1780458925483,65.56,65856.09,6.3,-0.34823,0.0004,5.25671]
[1780458926068,65.56,65856.09,6.3,-0.34823,0.0004,5.25671]
[1780458926140,65.56,65854.02,6.3,-0.34905,0.0004,5.26108]
[1780458927091,65.56,65854.02,6.3,-0.34905,0.0004,5.26108]
[1780458928083,65.56,65853.71,6.3,-0.34917,0.0004,5.26172]
[1780458928098,65.56,65853.71,6.3,-0.34917,0.0004,5.26172]
[1780458929295,65.56,65854.65,6.3,-0.34879,0.0004,5.25973]
[1780458929338,65.56,65861.66,6.3,-0.34601,0.0004,5.24477]
[1780458930169,65.56,65867.64,6.3,-0.34365,0.00039,5.23182]
[1780458931223,65.56,65867.64,6.3,-0.34365,0.00039,5.23182]
[1780458931423,65.56,65870.43,6.3,-0.34225,0.00039,5.21335]
[1780458932645,65.56,65870.71,6.3,-0.34214,0.00039,5.21275]
[1780458933339,65.56,65870.18,6.3,-0.34235,0.00039,5.21391]
[1780458934197,65.56,65871.74,6.3,-0.34174,0.00039,5.21048]
[1780458934812,65.56,65871.74,6.3,-0.34174,0.00039,5.21048]
[1780458935377,65.56,65876.11,6.3,-0.34001,0.00039,5.20079]
[1780458935744,65.56,65876.11,6.3,-0.34001,0.00039,5.20079]
[1780458935972,65.56,65876.11,6.3,-0.34001,0.00039,5.20079]
[1780458936211,65.56,65878.16,6.3,-0.33921,0.00039,5.19621]
[1780458936595,65.56,65878.16,6.3,-0.33921,0.00039,5.19621]
[1780458936660,65.56,65878.16,6.3,-0.33921,0.00039,5.19621]
[1780458937177,65.56,65878.16,6.3,-0.33921,0.00039,5.19621]
[1780458937264,65.56,65878.16,6.3,-0.33921,0.00039,5.19621]
[1780458937326,65.56,65886.57,6.3,-0.3359,0.00039,5.17722]
[1780458937450,65.56,65886.57,6.3,-0.3359,0.00039,5.17722]
[1780458938344,65.56,65891.85,6.3,-0.33383,0.00039,5.16511]
[1780458939232,65.56,65893.48,6.3,-0.3332,0.00039,5.16135]
[1780458939494,65.56,65893.48,6.3,-0.3332,0.00039,5.16135]
[1780458940392,65.55,65895.17,6.3,-0.33254,0.00039,5.15743]
[1780458942133,65.55,65894.93,6.3,-0.33263,0.00039,5.15798]
[1780458943334,65.55,65894.61,6.3,-0.33275,0.00039,5.15872]
[1780458946649,65.55,65894.8,6.3,-0.33268,0.00039,5.15825]
[1780458947771,65.55,65894.7,6.3,-0.33271,0.00039,5.15849]
[1780458948396,65.55,65887.45,6.3,-0.33555,0.00039,5.17517]
[1780458949304,65.55,65883.47,6.3,-0.33711,0.00039,5.18421]
[1780458950311,65.55,65888.79,6.3,-0.33502,0.00039,5.17208]
[1780458950990,65.55,65888.79,6.3,-0.33502,0.00039,5.17208]
[1780458951318,65.55,65882.81,6.3,-0.33737,0.00039,5.18568]
[1780458952325,65.55,65878.01,6.3,-0.33925,0.00039,5.19645]
[1780458953692,65.55,65877.25,6.3,-0.33954,0.00039,5.19813]
[1780458953892,65.55,65877.25,6.3,-0.33954,0.00039,5.19813]
[1780458954391,65.55,65877.25,6.3,-0.33954,0.00039,5.19813]
[1780458954339,65.55,65872.83,6.3,-0.34128,0.00039,5.20794]
[1780458954992,65.55,65872.83,6.3,-0.34128,0.00039,5.20794]
[1780458955346,65.55,65870.8,6.3,-0.34208,0.00039,5.2124]
[1780458955855,65.55,65870.8,6.3,-0.34208,0.00039,5.2124]
[1780458955901,65.55,65870.8,6.3,-0.34208,0.00039,5.2124]
[1780458955928,65.55,65870.8,6.3,-0.34208,0.00039,5.2124]
[1780458956120,65.55,65870.8,6.3,-0.34208,0.00039,5.2124]
[1780458956353,65.54,65865.63,6.3,-0.34412,0.0004,5.22368]
[1780458956739,65.54,65865.63,6.3,-0.34412,0.0004,5.22368]
[1780458957359,65.53,65862.32,6.3,-0.34541,0.0004,5.23073]
[1780458957450,65.53,65862.32,6.3,-0.34541,0.0004,5.23073]
[1780458958008,65.53,65862.32,6.3,-0.34541,0.0004,5.23073]
[1780458958367,65.53,65862.67,6.3,-0.34527,0.0004,5.22995]
[1780458959374,65.53,65864.52,6.3,-0.34453,0.0004,5.22593]
[1780458960076,65.53,65864.52,6.3,-0.34453,0.0004,5.22593]
[1780458960311,65.53,65864.52,6.3,-0.34453,0.0004,5.22593]
[1780458960381,65.53,65867.93,6.3,-0.34318,0.0004,5.21849]
[1780458961388,65.53,65872.69,6.3,-0.3413,0.00039,5.20801]
[1780458961631,65.53,65872.69,6.3,-0.3413,0.00039,5.20801]
[1780458963715,65.53,65874.57,6.3,-0.34055,0.00039,5.20383]
[1780458964409,65.53,65876.48,6.3,-0.3398,0.00039,5.19957]
[1780458965416,65.52,65874.17,6.3,-0.34071,0.00039,5.20469]
[1780458965579,65.52,65874.17,6.3,-0.34071,0.00039,5.20469]
[1780458966422,65.52,65868.89,6.3,-0.34279,0.0004,5.21632]
[1780458968355,65.52,65868.49,6.3,-0.34295,0.0004,5.21719]
[1780458970451,65.52,65871.23,6.3,-0.34186,0.00039,5.21112]
[1780458971458,65.52,65874.12,6.3,-0.34071,0.00039,5.20472]
[1780458972945,65.52,65878.23,6.3,-0.33909,0.00039,5.19555]
[1780458976155,65.52,65874.94,6.3,-0.34039,0.00039,5.20289]
[1780458977299,65.52,65870.9,6.3,-0.34198,0.00039,5.21182]
[1780458977556,65.52,65870.9,6.3,-0.34198,0.00039,5.21182]
[1780458977658,65.52,65870.9,6.3,-0.34198,0.00039,5.21182]
[1780458978714,65.52,65870.64,6.3,-0.34208,0.00039,5.21238]
[1780458979096,65.52,65870.64,6.3,-0.34208,0.00039,5.21238]
[1780458979523,65.51,65869.9,6.3,-0.34237,0.0004,5.21399]
[1780458979736,65.51,65869.9,6.3,-0.34237,0.0004,5.21399]
[1780458980175,65.51,65869.9,6.3,-0.34237,0.0004,5.21399]
[1780458980189,65.51,65869.9,6.3,-0.34237,0.0004,5.21399]
[1780458980340,65.51,65870.81,6.3,-0.34201,0.00039,5.21199]
[1780458980485,65.51,65870.81,6.3,-0.34201,0.00039,5.21199]
[1780458981219,65.52,65859.71,6.3,-0.34641,0.0004,5.23615]
[1780458981730,65.52,65859.71,6.3,-0.34641,0.0004,5.23615]
[1780458981770,65.52,65859.71,6.3,-0.34641,0.0004,5.23615]
[1780458982460,65.52,65859.71,6.3,-0.34641,0.0004,5.23615]
[1780458982405,65.52,65857.27,6.3,-0.34738,0.0004,5.24136]
[1780458982726,65.52,65857.27,6.3,-0.34738,0.0004,5.24136]
[1780458982834,65.52,65857.27,6.3,-0.34738,0.0004,5.24136]
[1780458983193,65.52,65854.09,6.3,-0.34864,0.0004,5.2481]
[1780458987394,65.51,65854.15,6.3,-0.34861,0.0004,5.24794]
[1780458987417,65.51,65854.15,6.3,-0.34861,0.0004,5.24794]
[1780458987460,65.51,65854.15,6.3,-0.34861,0.0004,5.24794]
[1780458987601,65.51,65853.85,6.3,-0.34873,0.0004,5.24856]
[1780458987799,65.51,65853.85,6.3,-0.34873,0.0004,5.24856]
[1780458987812,65.51,65853.85,6.3,-0.34873,0.0004,5.24856]
[1780458988391,65.51,65858.51,6.3,-0.34687,0.0004,5.23861]
[1780458989433,65.51,65865.17,6.3,-0.34422,0.0004,5.22423]
[1780458989768,65.51,65865.17,6.3,-0.34422,0.0004,5.22423]
[1780458989814,65.51,65865.17,6.3,-0.34422,0.0004,5.22423]
[1780458989944,65.51,65865.17,6.3,-0.34422,0.0004,5.22423]
[1780458990274,65.51,65865.17,6.3,-0.34422,0.0004,5.22423]
[1780458990281,65.51,65865.17,6.3,-0.34422,0.0004,5.22423]
[1780458990371,65.51,65868.5,6.3,-0.34291,0.0004,5.21699]
[1780458990750,65.51,65868.5,6.3,-0.34291,0.0004,5.21699]
[1780458991346,65.51,65857.88,6.3,-0.34683,0.0004,5.22761]
[1780458991806,65.51,65857.88,6.3,-0.34683,0.0004,5.22761]
[1780458991813,65.51,65857.88,6.3,-0.34683,0.0004,5.22761]
[1780458992249,65.51,65852.23,6.3,-0.34908,0.0004,5.2396]
[1780458993076,65.51,65852.23,6.3,-0.34908,0.0004,5.2396]
[1780458993751,65.51,65852.54,6.3,-0.34895,0.0004,5.23893]
[1780458993757,65.51,65852.54,6.3,-0.34895,0.0004,5.23893]
[1780458994341,65.51,65852.54,6.3,-0.34895,0.0004,5.23893]
[1780458994635,65.5,65851.67,6.3,-0.3493,0.0004,5.24076]
[1780458995057,65.5,65851.67,6.3,-0.3493,0.0004,5.24076]
[1780458995128,65.5,65849.12,6.3,-0.35032,0.0004,5.24612]
[1780458996407,65.5,65849.12,6.3,-0.35032,0.0004,5.24612]
[1780458996594,65.5,65848.53,6.3,-0.35054,0.0004,5.24731]
[1780458996756,65.5,65848.53,6.3,-0.35054,0.0004,5.24731]
[1780458997194,65.5,65846.52,6.3,-0.35135,0.0004,5.2515]
[1780458998813,65.5,65846.03,6.3,-0.35154,0.0004,5.25252]
[1780458999175,65.5,65846.03,6.3,-0.35154,0.0004,5.25252]
[1780458999286,65.5,65846.03,6.3,-0.35154,0.0004,5.25252]
[1780458999463,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780458999550,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780458999703,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780458999850,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780458999928,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780459000079,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780459000099,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780459000511,65.5,65842.91,6.3,-0.35279,0.0004,5.25898]
[1780459000486,65.5,65833.4,6.3,-0.35661,0.0004,5.27836]
[1780459000665,65.5,65833.4,6.3,-0.35661,0.0004,5.27836]
[1780459000669,65.5,65833.4,6.3,-0.35661,0.0004,5.27836]
[1780459001066,65.5,65833.4,6.3,-0.35661,0.0004,5.27836]
[1780459001492,65.5,65815.62,6.3,-0.36378,0.00041,5.31327]
[1780459001677,65.5,65813.36,6.3,-0.3647,0.00041,5.31759]
[1780459003036,65.5,65815.72,6.3,-0.36374,0.00041,5.31308]
[1780459005363,65.5,65818.2,6.3,-0.36274,0.0004,5.30829]
[1780459006712,65.5,65816.25,6.3,-0.36352,0.0004,5.31204]
[1780459008397,65.5,65812.81,6.3,-0.36492,0.00041,5.31861]
[1780459009480,65.5,65809.83,6.3,-0.36612,0.00041,5.32424]
[1780459010150,65.5,65813.15,6.3,-0.36478,0.00041,5.31795]
[1780459011364,65.49,65815.35,6.3,-0.36388,0.00041,5.31374]
[1780459011749,65.49,65813.47,6.3,-0.36465,0.00041,5.31733]
[1780459015157,65.49,65813.93,6.3,-0.36446,0.00041,5.31645]
[1780459015296,65.49,65811.78,6.3,-0.36533,0.00041,5.32052]
[1780459016190,65.49,65814.5,6.3,-0.36422,0.00041,5.31533]
[1780459017423,65.49,65814.5,6.3,-0.36422,0.00041,5.31533]
[1780459017438,65.49,65816.51,6.3,-0.3634,0.0004,5.31147]
[1780459017875,65.49,65816.51,6.3,-0.3634,0.0004,5.31147]
[1780459017880,65.49,65816.51,6.3,-0.3634,0.0004,5.31147]
[1780459019008,65.49,65819.52,6.3,-0.36219,0.0004,5.30566]
[1780459020088,65.49,65819.52,6.3,-0.36219,0.0004,5.30566]
[1780459020473,65.49,65819.52,6.3,-0.36219,0.0004,5.30566]
[1780459020502,65.49,65820.05,6.3,-0.36197,0.0004,5.30463]
[1780459020684,65.49,65820.05,6.3,-0.36197,0.0004,5.30463]
[1780459020764,65.49,65820.05,6.3,-0.36197,0.0004,5.30463]
[1780459020964,65.49,65820.05,6.3,-0.36197,0.0004,5.30463]
[1780459021198,65.49,65828.16,6.3,-0.3587,0.0004,5.28871]
[1780459022152,65.49,65818.19,6.3,-0.36273,0.0004,5.30825]
[1780459023144,65.49,65818.19,6.3,-0.36273,0.0004,5.30825]
[1780459023276,65.49,65818.19,6.3,-0.36273,0.0004,5.30825]
[1780459023371,65.49,65818.19,6.3,-0.36273,0.0004,5.30825]
[1780459023456,65.49,65818.69,6.3,-0.36253,0.0004,5.30729]
[1780459023551,65.49,65818.69,6.3,-0.36253,0.0004,5.30729]
[1780459023744,65.49,65818.69,6.3,-0.36253,0.0004,5.30729]
[1780459024420,65.49,65828.48,6.3,-0.35857,0.0004,5.28811]
[1780459025001,65.49,65836.85,6.3,-0.35521,0.0004,5.27129]
[1780459025546,65.49,65836.85,6.3,-0.35521,0.0004,5.27129]
[1780459026450,65.5,65835.0,6.3,-0.35596,0.0004,5.27508]
[1780459028242,65.5,65835.22,6.3,-0.35587,0.0004,5.27463]
[1780459028291,65.5,65834.69,6.3,-0.35609,0.0004,5.27574]
[1780459028895,65.5,65834.69,6.3,-0.35609,0.0004,5.27574]
[1780459028995,65.5,65836.15,6.3,-0.3555,0.0004,5.27278]
[1780459029813,65.5,65836.15,6.3,-0.3555,0.0004,5.27278]
[1780459030880,65.5,65838.72,6.3,-0.35447,0.0004,5.26757]
[1780459035916,65.51,65839.05,6.3,-0.35435,0.0004,5.26695]
[1780459038250,65.51,65839.01,6.3,-0.35437,0.0004,5.26706]
[1780459038371,65.51,65839.01,6.3,-0.35437,0.0004,5.26706]
[1780459038489,65.51,65839.01,6.3,-0.35437,0.0004,5.26706]
[1780459038519,65.51,65839.01,6.3,-0.35437,0.0004,5.26706]
[1780459038453,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459038758,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459038900,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459038955,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459038959,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459039107,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459039201,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459039428,65.51,65843.0,6.3,-0.35277,0.0004,5.25888]
[1780459039434,65.51,65849.89,6.3,-0.35002,0.0004,5.24455]
[1780459040461,65.51,65849.89,6.3,-0.35002,0.0004,5.24455]
[1780459040545,65.51,65849.89,6.3,-0.35002,0.0004,5.24455]
[1780459040550,65.51,65849.89,6.3,-0.35002,0.0004,5.24455]
[1780459040229,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459040587,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041020,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041023,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041030,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041045,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041047,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041211,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041379,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041382,65.51,65856.91,6.3,-0.34722,0.0004,5.22969]
[1780459041471,65.51,65854.9,6.3,-0.34802,0.0004,5.23398]
[1780459042314,65.51,65846.4,6.3,-0.35142,0.0004,5.25186]
[1780459043551,65.51,65849.78,6.3,-0.35006,0.0004,5.2448]
[1780459046132,65.51,65850.4,6.3,-0.34982,0.0004,5.24353]
[1780459046229,65.51,65850.4,6.3,-0.34982,0.0004,5.24353]
[1780459046241,65.51,65850.4,6.3,-0.34982,0.0004,5.24353]
[1780459046250,65.51,65850.4,6.3,-0.34982,0.0004,5.24353]
[1780459046276,65.51,65850.4,6.3,-0.34982,0.0004,5.24353]
[1780459046302,65.51,65850.4,6.3,-0.34982,0.0004,5.24353]
[1780459046555,65.51,65850.4,6.3,-0.34982,0.0004,5.24353]
[1780459046452,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459046614,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459046626,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459046687,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459046979,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459047020,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459047235,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459047292,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459047434,65.51,65851.42,6.3,-0.34942,0.0004,5.24139]
[1780459047541,65.51,65832.1,6.3,-0.35716,0.0004,5.28111]
[1780459047568,65.51,65832.1,6.3,-0.35716,0.0004,5.28111]
[1780459047855,65.51,65832.1,6.3,-0.35716,0.0004,5.28111]
[1780459048351,65.51,65832.1,6.3,-0.35716,0.0004,5.28111]
[1780459048463,65.51,65832.1,6.3,-0.35716,0.0004,5.28111]
[1780459048486,65.51,65832.1,6.3,-0.35716,0.0004,5.28111]
[1780459048493,65.52,65816.45,6.3,-0.36348,0.0004,5.31183]
[1780459049308,65.52,65816.45,6.3,-0.36348,0.0004,5.31183]
[1780459049408,65.51,65819.94,6.3,-0.36206,0.0004,5.30509]
[1780459049718,65.51,65819.94,6.3,-0.36206,0.0004,5.30509]
[1780459049724,65.51,65819.94,6.3,-0.36206,0.0004,5.30509]
[1780459050129,65.51,65819.94,6.3,-0.36206,0.0004,5.30509]
[1780459050449,65.51,65819.94,6.3,-0.36206,0.0004,5.30509]
[1780459050688,65.51,65820.18,6.3,-0.36197,0.0004,5.30462]
[1780459051313,65.51,65820.18,6.3,-0.36197,0.0004,5.30462]
[1780459051317,65.51,65820.18,6.3,-0.36197,0.0004,5.30462]
[1780459051406,65.51,65820.18,6.3,-0.36197,0.0004,5.30462]
[1780459051504,65.51,65822.32,6.3,-0.36084,0.0004,5.28821]
[1780459052474,65.51,65820.08,6.3,-0.36174,0.0004,5.29258]
[1780459053441,65.51,65820.08,6.3,-0.36174,0.0004,5.29258]
[1780459053482,65.51,65820.89,6.3,-0.36142,0.0004,5.291]
[1780459054701,65.51,65820.55,6.3,-0.36155,0.0004,5.29165]
[1780459054813,65.51,65820.55,6.3,-0.36155,0.0004,5.29165]
[1780459055459,65.51,65818.32,6.3,-0.36245,0.00041,5.29596]
[1780459057201,65.51,65815.37,6.3,-0.36364,0.00041,5.3016]
[1780459057587,65.51,65815.37,6.3,-0.36364,0.00041,5.3016]
[1780459057801,65.51,65815.37,6.3,-0.36364,0.00041,5.3016]
[1780459057809,65.51,65815.37,6.3,-0.36364,0.00041,5.3016]
[1780459058034,65.51,65815.37,6.3,-0.36364,0.00041,5.3016]
[1780459058443,65.51,65808.39,6.3,-0.36648,0.00041,5.31485]
[1780459059360,65.51,65808.39,6.3,-0.36648,0.00041,5.31485]
[1780459059483,65.51,65801.46,6.3,-0.3693,0.00041,5.32774]
[1780459059813,65.51,65801.46,6.3,-0.3693,0.00041,5.32774]
[1780459060025,65.51,65801.46,6.3,-0.3693,0.00041,5.32774]
[1780459060085,65.51,65797.49,6.3,-0.37092,0.00041,5.33501]
[1780459060684,65.51,65797.49,6.3,-0.37092,0.00041,5.33501]
[1780459060876,65.51,65797.49,6.3,-0.37092,0.00041,5.33501]
[1780459061203,65.51,65794.28,6.3,-0.37223,0.00041,5.34082]
[1780459062077,65.51,65794.28,6.3,-0.37223,0.00041,5.34082]
[1780459062310,65.51,65794.28,6.3,-0.37223,0.00041,5.34082]
[1780459062505,65.51,65794.28,6.3,-0.37223,0.00041,5.34082]
[1780459062494,65.51,65791.81,6.3,-0.37324,0.00041,5.34525]
[1780459062598,65.51,65791.81,6.3,-0.37324,0.00041,5.34525]
[1780459062606,65.51,65791.81,6.3,-0.37324,0.00041,5.34525]
[1780459062813,65.51,65791.81,6.3,-0.37324,0.00041,5.34525]
[1780459063046,65.51,65791.81,6.3,-0.37324,0.00041,5.34525]
[1780459063054,65.51,65791.81,6.3,-0.37324,0.00041,5.34525]
[1780459063580,65.51,65777.57,6.3,-0.37909,0.00041,5.37013]
[1780459064344,65.51,65777.57,6.3,-0.37909,0.00041,5.37013]
[1780459064364,65.51,65772.05,6.3,-0.38136,0.00041,5.37947]
[1780459065442,65.51,65772.05,6.3,-0.38136,0.00041,5.37947]
[1780459065538,65.51,65768.41,6.3,-0.38286,0.00041,5.38553]
[1780459066364,65.51,65768.41,6.3,-0.38286,0.00041,5.38553]
[1780459066692,65.5,65767.21,6.3,-0.38336,0.00041,5.38749]
[1780459066736,65.5,65767.21,6.3,-0.38336,0.00041,5.38749]
[1780459067057,65.5,65767.21,6.3,-0.38336,0.00041,5.38749]
[1780459067537,65.5,65774.95,6.3,-0.38016,0.00041,5.37456]
[1780459068147,65.5,65781.09,6.3,-0.37764,0.00041,5.36407]
[1780459068736,65.5,65781.09,6.3,-0.37764,0.00041,5.36407]
[1780459069065,65.5,65781.09,6.3,-0.37764,0.00041,5.36407]
[1780459069077,65.5,65781.09,6.3,-0.37764,0.00041,5.36407]
[1780459069144,65.5,65781.09,6.3,-0.37764,0.00041,5.36407]
[1780459069428,65.5,65781.37,6.3,-0.37752,0.00041,5.36357]
[1780459069852,65.5,65781.37,6.3,-0.37752,0.00041,5.36357]
[1780459070404,65.5,65776.09,6.3,-0.37969,0.00041,5.37261]
[1780459071100,65.5,65776.09,6.3,-0.37969,0.00041,5.37261]
[1780459071169,65.5,65780.92,6.3,-0.3777,0.00041,5.36434]
[1780459071872,65.5,65780.92,6.3,-0.3777,0.00041,5.36434]
[1780459072176,65.5,65780.89,6.3,-0.37771,0.00041,5.36438]
[1780459073470,65.5,65780.89,6.3,-0.37771,0.00041,5.36438]
[1780459073480,65.5,65780.89,6.3,-0.37771,0.00041,5.36438]
[1780459073486,65.5,65780.89,6.3,-0.37771,0.00041,5.36438]
[1780459073500,65.5,65780.89,6.3,-0.37771,0.00041,5.36438]
[1780459073521,65.5,65780.89,6.3,-0.37771,0.00041,5.36438]
[1780459073552,65.5,65780.89,6.3,-0.37771,0.00041,5.36438]
[1780459073524,65.5,65780.8,6.3,-0.37775,0.00041,5.36455]
[1780459074013,65.5,65780.8,6.3,-0.37775,0.00041,5.36455]
[1780459074537,65.5,65771.33,6.3,-0.38165,0.00041,5.38063]
[1780459075532,65.5,65766.64,6.3,-0.38359,0.00041,5.38841]
[1780459077465,65.5,65763.35,6.3,-0.38494,0.00041,5.39377]
[1780459077915,65.5,65763.35,6.3,-0.38494,0.00041,5.39377]
[1780459077938,65.5,65763.35,6.3,-0.38494,0.00041,5.39377]
[1780459077970,65.5,65763.35,6.3,-0.38494,0.00041,5.39377]
[1780459078546,65.5,65758.33,6.3,-0.38702,0.00041,5.40185]
[1780459079057,65.5,65758.33,6.3,-0.38702,0.00041,5.40185]
[1780459079372,65.5,65758.33,6.3,-0.38702,0.00041,5.40185]
[1780459079563,65.5,65752.04,6.3,-0.38963,0.00042,5.41177]
[1780459080504,65.5,65752.04,6.3,-0.38963,0.00042,5.41177]
[1780459080514,65.5,65752.04,6.3,-0.38963,0.00042,5.41177]
[1780459080731,65.5,65752.04,6.3,-0.38963,0.00042,5.41177]
[1780459080649,65.5,65747.67,6.3,-0.39144,0.00042,5.41853]
[1780459081284,65.5,65747.67,6.3,-0.39144,0.00042,5.41853]
[1780459081564,65.5,65747.67,6.3,-0.39144,0.00042,5.41853]
[1780459081760,65.5,65747.67,6.3,-0.39144,0.00042,5.41853]
[1780459081761,65.5,65747.67,6.3,-0.39144,0.00042,5.41853]
[1780459082009,65.5,65747.67,6.3,-0.39144,0.00042,5.41853]
[1780459081656,65.5,65737.51,6.3,-0.39567,0.00042,5.4338]
[1780459083057,65.5,65737.51,6.3,-0.39567,0.00042,5.4338]
[1780459083078,65.5,65737.51,6.3,-0.39567,0.00042,5.4338]
[1780459082651,65.5,65737.42,6.3,-0.39571,0.00042,5.43393]
[1780459083441,65.5,65747.84,6.3,-0.39137,0.00042,5.41826]
[1780459084302,65.5,65749.94,6.3,-0.3905,0.00042,5.41502]
[1780459084952,65.5,65749.94,6.3,-0.3905,0.00042,5.41502]
[1780459085552,65.5,65749.94,6.3,-0.3905,0.00042,5.41502]
[1780459085556,65.5,65749.94,6.3,-0.3905,0.00042,5.41502]
[1780459085574,65.5,65749.94,6.3,-0.3905,0.00042,5.41502]
[1780459085617,65.5,65749.94,6.3,-0.3905,0.00042,5.41502]
[1780459085766,65.5,65748.75,6.3,-0.39099,0.00042,5.41685]
[1780459085890,65.5,65748.75,6.3,-0.39099,0.00042,5.41685]
[1780459086542,65.5,65748.75,6.3,-0.39099,0.00042,5.41685]
[1780459086642,65.5,65748.75,6.3,-0.39099,0.00042,5.41685]
[1780459086693,65.5,65735.87,6.3,-0.39635,0.00042,5.4362]
[1780459086892,65.5,65735.87,6.3,-0.39635,0.00042,5.4362]
[1780459087639,65.5,65735.87,6.3,-0.39635,0.00042,5.4362]
[1780459087725,65.5,65724.42,6.3,-0.40114,0.00042,5.45258]
[1780459087949,65.5,65724.42,6.3,-0.40114,0.00042,5.45258]
[1780459087955,65.5,65724.42,6.3,-0.40114,0.00042,5.45258]
[1780459088329,65.5,65725.18,6.3,-0.40082,0.00042,5.45152]
[1780459089714,65.5,65728.47,6.3,-0.39944,0.00042,5.44688]
[1780459090125,65.5,65728.47,6.3,-0.39944,0.00042,5.44688]
[1780459090163,65.5,65728.47,6.3,-0.39944,0.00042,5.44688]
[1780459090244,65.5,65728.47,6.3,-0.39944,0.00042,5.44688]
[1780459090669,65.5,65728.47,6.3,-0.39944,0.00042,5.44688]
[1780459090683,65.5,65734.36,6.3,-0.39698,0.00042,5.43841]
[1780459091254,65.5,65734.36,6.3,-0.39698,0.00042,5.43841]
[1780459091768,65.5,65734.36,6.3,-0.39698,0.00042,5.43841]
[1780459091686,65.5,65741.76,6.3,-0.3939,0.00042,5.42747]
[1780459092363,65.5,65751.04,6.3,-0.39004,0.00042,5.41331]
[1780459094379,65.5,65749.6,6.3,-0.39064,0.00042,5.41555]
[1780459096735,65.5,65747.01,6.3,-0.39172,0.00042,5.41954]
[1780459096946,65.5,65747.01,6.3,-0.39172,0.00042,5.41954]
[1780459096982,65.5,65747.01,6.3,-0.39172,0.00042,5.41954]
[1780459097568,65.5,65747.01,6.3,-0.39172,0.00042,5.41954]
[1780459097773,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459097878,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459097899,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459097911,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459097912,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459098029,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459098105,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459098464,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459098535,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459098546,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459098648,65.5,65745.41,6.3,-0.39238,0.00042,5.42198]
[1780459098748,65.5,65730.84,6.3,-0.39846,0.00042,5.4435]
[1780459099389,65.5,65730.84,6.3,-0.39846,0.00042,5.4435]
[1780459099403,65.5,65730.84,6.3,-0.39846,0.00042,5.4435]
[1780459099570,65.5,65722.11,6.3,-0.40211,0.00042,5.4558]
[1780459100669,65.5,65727.96,6.3,-0.39966,0.00042,5.44761]
[1780459101361,65.5,65727.96,6.3,-0.39966,0.00042,5.44761]
[1780459101679,65.5,65731.96,6.3,-0.39799,0.00042,5.44189]
[1780459102087,65.5,65731.96,6.3,-0.39799,0.00042,5.44189]
[1780459102398,65.5,65731.96,6.3,-0.39799,0.00042,5.44189]
[1780459104521,65.5,65732.11,6.3,-0.39793,0.00042,5.44168]
[1780459104615,65.5,65732.11,6.3,-0.39793,0.00042,5.44168]
[1780459104735,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459104836,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459104907,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105061,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105079,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105092,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105158,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105324,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105345,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105427,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105756,65.5,65732.51,6.3,-0.39776,0.00042,5.4411]
[1780459105611,65.5,65746.13,6.3,-0.39208,0.00042,5.42089]
[1780459106131,65.5,65746.13,6.3,-0.39208,0.00042,5.42089]
[1780459106157,65.5,65746.13,6.3,-0.39208,0.00042,5.42089]
[1780459106402,65.5,65746.13,6.3,-0.39208,0.00042,5.42089]
[1780459106735,65.5,65746.13,6.3,-0.39208,0.00042,5.42089]
[1780459106711,65.5,65740.54,6.3,-0.39441,0.00042,5.42931]
[1780459106851,65.5,65740.54,6.3,-0.39441,0.00042,5.42931]
[1780459107159,65.5,65740.54,6.3,-0.39441,0.00042,5.42931]
[1780459107172,65.5,65740.54,6.3,-0.39441,0.00042,5.42931]
[1780459107186,65.5,65740.54,6.3,-0.39441,0.00042,5.42931]
[1780459107251,65.5,65740.54,6.3,-0.39441,0.00042,5.42931]
[1780459107612,65.5,65729.47,6.3,-0.39903,0.00042,5.44546]
[1780459107812,65.5,65729.47,6.3,-0.39903,0.00042,5.44546]
[1780459108465,65.5,65729.47,6.3,-0.39903,0.00042,5.44546]
[1780459108468,65.5,65729.47,6.3,-0.39903,0.00042,5.44546]
[1780459108474,65.5,65729.47,6.3,-0.39903,0.00042,5.44546]
[1780459108482,65.5,65729.47,6.3,-0.39903,0.00042,5.44546]
[1780459108781,65.5,65720.65,6.3,-0.40272,0.00042,5.4578]
[1780459111432,65.5,65720.19,6.3,-0.40291,0.00042,5.45842]
[1780459111564,65.5,65720.19,6.3,-0.40291,0.00042,5.45842]
[1780459111658,65.5,65721.06,6.3,-0.40236,0.00042,5.44529]
[1780459112179,65.5,65721.06,6.3,-0.40236,0.00042,5.44529]
[1780459112295,65.5,65721.06,6.3,-0.40236,0.00042,5.44529]
[1780459112804,65.5,65724.52,6.3,-0.40091,0.00042,5.44049]
[1780459113296,65.5,65724.52,6.3,-0.40091,0.00042,5.44049]
[1780459113301,65.5,65724.52,6.3,-0.40091,0.00042,5.44049]
[1780459113604,65.5,65729.99,6.3,-0.39861,0.00042,5.43275]
[1780459113953,65.5,65729.99,6.3,-0.39861,0.00042,5.43275]
[1780459114530,65.5,65730.24,6.3,-0.39851,0.00042,5.43239]
[1780459115537,65.5,65727.9,6.3,-0.39949,0.00042,5.43573]
[1780459118552,65.5,65727.43,6.3,-0.39969,0.00042,5.4364]
[1780459118763,65.5,65727.43,6.3,-0.39969,0.00042,5.4364]
[1780459118792,65.5,65726.45,6.3,-0.4001,0.00042,5.43778]
[1780459119557,65.5,65726.45,6.3,-0.4001,0.00042,5.43778]
[1780459119585,65.5,65726.45,6.3,-0.4001,0.00042,5.43778]
[1780459119628,65.5,65732.97,6.3,-0.39737,0.00042,5.42845]
[1780459120101,65.5,65732.97,6.3,-0.39737,0.00042,5.42845]
[1780459120711,65.5,65732.97,6.3,-0.39737,0.00042,5.42845]
[1780459120758,65.5,65737.93,6.3,-0.39529,0.00042,5.42119]
[1780459121664,65.5,65737.93,6.3,-0.39529,0.00042,5.42119]
[1780459122898,65.5,65737.69,6.3,-0.3954,0.00042,5.42155]
[1780459123339,65.5,65737.69,6.3,-0.3954,0.00042,5.42155]
[1780459124606,65.5,65735.47,6.3,-0.39632,0.00042,5.42482]
[1780459125613,65.5,65733.56,6.3,-0.39712,0.00042,5.42761]
[1780459130432,65.5,65733.66,6.3,-0.39708,0.00042,5.42746]
[1780459131084,65.5,65734.36,6.3,-0.39679,0.00042,5.42644]
[1780459136691,65.5,65733.09,6.3,-0.39732,0.00042,5.42828]
[1780459139219,65.5,65732.8,6.3,-0.39744,0.00042,5.4287]
[1780459139340,65.5,65732.8,6.3,-0.39744,0.00042,5.4287]
[1780459139502,65.5,65732.8,6.3,-0.39744,0.00042,5.4287]
[1780459139509,65.5,65732.8,6.3,-0.39744,0.00042,5.4287]
[1780459139712,65.5,65740.34,6.3,-0.39429,0.00042,5.41761]
[1780459140767,65.5,65744.79,6.3,-0.39243,0.00042,5.41091]
[1780459141726,65.5,65741.09,6.3,-0.39398,0.00042,5.4165]
[1780459142353,65.5,65741.09,6.3,-0.39398,0.00042,5.4165]
[1780459142733,65.5,65744.25,6.3,-0.39266,0.00042,5.41174]
[1780459143074,65.5,65744.25,6.3,-0.39266,0.00042,5.41174]
[1780459143105,65.5,65744.25,6.3,-0.39266,0.00042,5.41174]
[1780459143168,65.5,65744.25,6.3,-0.39266,0.00042,5.41174]
[1780459143598,65.5,65744.25,6.3,-0.39266,0.00042,5.41174]
[1780459143601,65.5,65744.25,6.3,-0.39266,0.00042,5.41174]
[1780459143817,65.5,65751.64,6.3,-0.38958,0.00042,5.40038]
[1780459144755,65.5,65754.05,6.3,-0.38858,0.00042,5.3966]
[1780459145464,65.5,65754.05,6.3,-0.38858,0.00042,5.3966]
[1780459145761,65.5,65756.0,6.3,-0.38777,0.00042,5.39353]
[1780459146770,65.5,65757.42,6.3,-0.38719,0.00042,5.39128]
[1780459147630,65.5,65757.42,6.3,-0.38719,0.00042,5.39128]
[1780459147777,65.5,65757.5,6.3,-0.38715,0.00042,5.39115]
[1780459150798,65.5,65759.99,6.3,-0.38612,0.00041,5.38717]
[1780459150990,65.5,65759.99,6.3,-0.38612,0.00041,5.38717]
[1780459151805,65.5,65758.55,6.3,-0.38672,0.00041,5.38948]
[1780459152673,65.5,65758.55,6.3,-0.38672,0.00041,5.38948]
[1780459152746,65.5,65758.55,6.3,-0.38672,0.00041,5.38948]
[1780459152753,65.5,65758.55,6.3,-0.38672,0.00041,5.38948]
[1780459152828,65.5,65758.55,6.3,-0.38672,0.00041,5.38948]
[1780459152812,65.5,65759.51,6.3,-0.38632,0.00041,5.38794]
[1780459154375,65.5,65759.98,6.3,-0.38612,0.00041,5.38718]
[1780459154742,65.5,65759.98,6.3,-0.38612,0.00041,5.38718]
[1780459154827,65.5,65763.91,6.3,-0.38449,0.00041,5.38081]
[1780459154861,65.5,65763.91,6.3,-0.38449,0.00041,5.38081]
[1780459154988,65.5,65763.91,6.3,-0.38449,0.00041,5.38081]
[1780459155275,65.5,65763.91,6.3,-0.38449,0.00041,5.38081]
[1780459155833,65.5,65767.48,6.3,-0.38301,0.00041,5.37494]
[1780459156264,65.5,65767.48,6.3,-0.38301,0.00041,5.37494]
[1780459157601,65.5,65767.19,6.3,-0.38313,0.00041,5.37541]
[1780459157666,65.5,65767.19,6.3,-0.38313,0.00041,5.37541]
[1780459157847,65.5,65775.68,6.3,-0.37962,0.00041,5.36119]
[1780459157875,65.5,65775.68,6.3,-0.37962,0.00041,5.36119]
[1780459158019,65.5,65775.68,6.3,-0.37962,0.00041,5.36119]
[1780459158854,65.5,65778.03,6.3,-0.37865,0.00041,5.35717]
[1780459158940,65.5,65778.03,6.3,-0.37865,0.00041,5.35717]
[1780459159238,65.5,65778.03,6.3,-0.37865,0.00041,5.35717]
[1780459159446,65.5,65778.03,6.3,-0.37865,0.00041,5.35717]
[1780459159448,65.5,65778.03,6.3,-0.37865,0.00041,5.35717]
[1780459159816,65.5,65778.03,6.3,-0.37865,0.00041,5.35717]
[1780459159647,65.5,65778.03,6.3,-0.37865,0.00041,5.35716]
[1780459160266,65.5,65778.03,6.3,-0.37865,0.00041,5.35716]
[1780459160311,65.5,65778.03,6.3,-0.37865,0.00041,5.35716]
[1780459160313,65.5,65778.03,6.3,-0.37865,0.00041,5.35716]
[1780459160423,65.5,65778.03,6.3,-0.37865,0.00041,5.35716]
[1780459160439,65.5,65778.03,6.3,-0.37865,0.00041,5.35716]
[1780459160867,65.49,65775.32,6.3,-0.37976,0.00041,5.36175]
[1780459161337,65.49,65765.25,6.3,-0.38393,0.00041,5.37856]
[1780459162187,65.49,65765.25,6.3,-0.38393,0.00041,5.37856]
[1780459162203,65.49,65762.05,6.3,-0.38525,0.00041,5.38377]
[1780459162922,65.49,65762.05,6.3,-0.38525,0.00041,5.38377]
[1780459163660,65.49,65764.11,6.3,-0.38439,0.00041,5.3804]
[1780459164017,65.49,65764.11,6.3,-0.38439,0.00041,5.3804]
[1780459164268,65.49,65768.2,6.3,-0.3827,0.00041,5.37367]
[1780459166165,65.49,65769.55,6.3,-0.38214,0.00041,5.37142]
[1780459166206,65.49,65769.55,6.3,-0.38214,0.00041,5.37142]
[1780459166449,65.49,65769.55,6.3,-0.38214,0.00041,5.37142]
[1780459166556,65.49,65769.55,6.3,-0.38214,0.00041,5.37142]
[1780459167221,65.49,65766.49,6.3,-0.3834,0.00041,5.37649]
[1780459168156,65.49,65766.49,6.3,-0.3834,0.00041,5.37649]
[1780459168291,65.49,65764.42,6.3,-0.38426,0.00041,5.37988]
[1780459168905,65.49,65764.42,6.3,-0.38426,0.00041,5.37988]
[1780459168918,65.49,65764.42,6.3,-0.38426,0.00041,5.37988]
[1780459169242,65.49,65764.42,6.3,-0.38426,0.00041,5.37988]
[1780459169810,65.49,65764.42,6.3,-0.38426,0.00041,5.37988]
[1780459170939,65.49,65766.29,6.3,-0.38348,0.00041,5.3768]
[1780459172307,65.49,65766.29,6.3,-0.38348,0.00041,5.3768]
[1780459172566,65.49,65766.29,6.3,-0.38348,0.00041,5.3768]
[1780459172667,65.49,65766.45,6.3,-0.38319,0.00041,5.36443]
[1780459174026,65.49,65766.87,6.3,-0.38302,0.00041,5.36374]
[1780459174358,65.49,65766.87,6.3,-0.38302,0.00041,5.36374]
[1780459175581,65.49,65767.06,6.3,-0.38294,0.00041,5.36342]
[1780459175684,65.49,65768.06,6.3,-0.38252,0.00041,5.36176]
[1780459177296,65.49,65767.88,6.3,-0.3826,0.00041,5.36206]
[1780459179812,65.48,65767.69,6.3,-0.38267,0.00041,5.36237]
[1780459180806,65.48,65767.44,6.3,-0.38277,0.00041,5.36277]
[1780459180668,65.48,65768.97,6.3,-0.38213,0.00041,5.36021]
[1780459181432,65.48,65768.97,6.3,-0.38213,0.00041,5.36021]
[1780459181618,65.48,65768.97,6.3,-0.38213,0.00041,5.36021]
[1780459183336,65.48,65767.44,6.3,-0.38277,0.00041,5.36273]
[1780459184443,65.47,65766.56,6.3,-0.38312,0.00041,5.36416]
[1780459184519,65.47,65766.99,6.3,-0.38294,0.00041,5.36343]
[1780459185727,65.47,65766.99,6.3,-0.38294,0.00041,5.36343]
[1780459186475,65.47,65767.33,6.3,-0.3828,0.00041,5.36286]
[1780459186522,65.47,65767.33,6.3,-0.3828,0.00041,5.36286]
[1780459186652,65.47,65769.5,6.3,-0.3819,0.00041,5.35924]
[1780459188124,65.46,65765.9,6.3,-0.38338,0.00041,5.36519]
[1780459189065,65.46,65764.12,6.3,-0.38412,0.00042,5.3681]
[1780459191221,65.46,65764.73,6.3,-0.38387,0.00042,5.3671]
[1780459191734,65.46,65764.73,6.3,-0.38387,0.00042,5.3671]
[1780459191835,65.46,65765.72,6.3,-0.38345,0.00042,5.36544]
[1780459191906,65.46,65765.72,6.3,-0.38345,0.00042,5.36544]
[1780459193994,65.45,65767.38,6.3,-0.38275,0.00041,5.36267]
[1780459194582,65.45,65767.38,6.3,-0.38275,0.00041,5.36267]
[1780459196390,65.45,65766.88,6.3,-0.38295,0.00041,5.36347]
[1780459197075,65.45,65766.02,6.3,-0.38331,0.00042,5.36487]
[1780459197639,65.45,65766.02,6.3,-0.38331,0.00042,5.36487]
[1780459198776,65.44,65766.61,6.3,-0.38306,0.00041,5.36388]
[1780459198813,65.44,65766.61,6.3,-0.38306,0.00041,5.36388]
[1780459200921,65.44,65767.94,6.3,-0.38249,0.00041,5.36163]
[1780459201087,65.44,65767.94,6.3,-0.38249,0.00041,5.36163]
[1780459201110,65.44,65767.94,6.3,-0.38249,0.00041,5.36163]
[1780459201186,65.44,65767.94,6.3,-0.38249,0.00041,5.36163]
[1780459201815,65.44,65767.19,6.3,-0.3828,0.00041,5.36286]
[1780459202166,65.43,65751.83,6.3,-0.38919,0.00042,5.38762]
[1780459203282,65.43,65751.83,6.3,-0.38919,0.00042,5.38762]
[1780459203481,65.43,65751.83,6.3,-0.38919,0.00042,5.38762]
[1780459203542,65.43,65751.83,6.3,-0.38919,0.00042,5.38762]
[1780459203663,65.43,65751.83,6.3,-0.38919,0.00042,5.38762]
[1780459203809,65.43,65751.03,6.3,-0.38952,0.00042,5.38885]
[1780459204058,65.43,65751.03,6.3,-0.38952,0.00042,5.38885]
[1780459204634,65.43,65751.03,6.3,-0.38952,0.00042,5.38885]
[1780459204647,65.43,65751.03,6.3,-0.38952,0.00042,5.38885]
[1780459204875,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459204949,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459205139,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459205172,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459205304,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459205337,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459205577,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459205667,65.43,65778.56,6.3,-0.37808,0.00041,5.34358]
[1780459205747,65.42,65796.81,6.3,-0.37055,0.00041,5.31116]
[1780459206031,65.42,65796.81,6.3,-0.37055,0.00041,5.31116]
[1780459206908,65.42,65796.81,6.3,-0.37055,0.00041,5.31116]
[1780459206218,65.42,65796.17,6.3,-0.37081,0.00041,5.3123]
[1780459207325,65.42,65796.17,6.3,-0.37081,0.00041,5.3123]
[1780459207624,65.42,65796.17,6.3,-0.37081,0.00041,5.3123]
[1780459207667,65.42,65796.17,6.3,-0.37081,0.00041,5.3123]
[1780459207764,65.42,65796.17,6.3,-0.37081,0.00041,5.3123]
[1780459207815,65.42,65796.17,6.3,-0.37081,0.00041,5.3123]
[1780459207833,65.42,65793.12,6.3,-0.37206,0.00041,5.31783]
[1780459208898,65.42,65807.12,6.3,-0.36631,0.00041,5.29197]
[1780459209636,65.42,65807.12,6.3,-0.36631,0.00041,5.29197]
[1780459209910,65.42,65807.12,6.3,-0.36631,0.00041,5.29197]
[1780459209887,65.42,65813.23,6.3,-0.36381,0.00041,5.28033]
[1780459210015,65.42,65813.23,6.3,-0.36381,0.00041,5.28033]
[1780459210083,65.42,65813.23,6.3,-0.36381,0.00041,5.28033]
[1780459210753,65.42,65813.23,6.3,-0.36381,0.00041,5.28033]
[1780459210769,65.42,65813.23,6.3,-0.36381,0.00041,5.28033]
[1780459210832,65.42,65813.23,6.3,-0.36381,0.00041,5.28033]
[1780459210822,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211329,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211452,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211471,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211492,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211508,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211625,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211783,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211816,65.41,65820.31,6.3,-0.36093,0.00041,5.2666]
[1780459211848,65.41,65827.43,6.3,-0.35803,0.00041,5.2525]
[1780459212728,65.41,65827.43,6.3,-0.35803,0.00041,5.2525]
[1780459212743,65.41,65827.43,6.3,-0.35803,0.00041,5.2525]
[1780459212921,65.41,65812.64,6.3,-0.36405,0.00041,5.28144]
[1780459212947,65.41,65812.64,6.3,-0.36405,0.00041,5.28144]
[1780459213871,65.41,65811.14,6.3,-0.36466,0.00041,5.2843]
[1780459214172,65.41,65811.14,6.3,-0.36466,0.00041,5.2843]
[1780459214561,65.41,65811.14,6.3,-0.36466,0.00041,5.2843]
[1780459214771,65.41,65811.14,6.3,-0.36466,0.00041,5.2843]
[1780459214841,65.41,65811.14,6.3,-0.36466,0.00041,5.2843]
[1780459214888,65.41,65818.86,6.3,-0.36151,0.00041,5.26939]
[1780459215270,65.41,65818.86,6.3,-0.36151,0.00041,5.26939]
[1780459215284,65.41,65818.86,6.3,-0.36151,0.00041,5.26939]
[1780459215310,65.41,65818.86,6.3,-0.36151,0.00041,5.26939]
[1780459215885,65.41,65816.73,6.3,-0.36238,0.00041,5.27353]
[1780459216334,65.41,65816.73,6.3,-0.36238,0.00041,5.27353]
[1780459216669,65.41,65819.45,6.3,-0.36126,0.00041,5.26822]
[1780459217131,65.41,65819.45,6.3,-0.36126,0.00041,5.26822]
[1780459217776,65.41,65828.65,6.3,-0.35752,0.00041,5.25]
[1780459218312,65.41,65828.65,6.3,-0.35752,0.00041,5.25]
[1780459218319,65.41,65828.65,6.3,-0.35752,0.00041,5.25]
[1780459218916,65.41,65830.33,6.3,-0.35684,0.00041,5.24662]
[1780459219821,65.41,65830.33,6.3,-0.35684,0.00041,5.24662]
[1780459219851,65.41,65830.33,6.3,-0.35684,0.00041,5.24662]
[1780459219892,65.4,65835.7,6.3,-0.35466,0.0004,5.23571]
[1780459220115,65.4,65835.7,6.3,-0.35466,0.0004,5.23571]
[1780459220177,65.4,65835.7,6.3,-0.35466,0.0004,5.23571]
[1780459220215,65.4,65835.7,6.3,-0.35466,0.0004,5.23571]
[1780459220502,65.4,65835.7,6.3,-0.35466,0.0004,5.23571]
[1780459220602,65.4,65835.7,6.3,-0.35466,0.0004,5.23571]
[1780459220917,65.4,65835.7,6.3,-0.35466,0.0004,5.23571]
[1780459220812,65.4,65842.25,6.3,-0.35201,0.0004,5.2222]
[1780459221149,65.4,65842.25,6.3,-0.35201,0.0004,5.2222]
[1780459221433,65.4,65842.25,6.3,-0.35201,0.0004,5.2222]
[1780459221813,65.4,65842.25,6.3,-0.35201,0.0004,5.2222]
[1780459222088,65.4,65841.02,6.3,-0.3525,0.0004,5.22474]
[1780459222864,65.4,65841.02,6.3,-0.3525,0.0004,5.22474]
[1780459222331,65.4,65836.45,6.3,-0.35435,0.0004,5.23413]
[1780459223550,65.4,65836.45,6.3,-0.35435,0.0004,5.23413]
[1780459224127,65.4,65836.11,6.3,-0.35448,0.0004,5.2348]
[1780459224194,65.4,65836.11,6.3,-0.35448,0.0004,5.2348]
[1780459224370,65.4,65836.11,6.3,-0.35448,0.0004,5.2348]
[1780459224375,65.4,65836.11,6.3,-0.35448,0.0004,5.2348]
[1780459224750,65.4,65842.44,6.3,-0.35192,0.0004,5.22174]
[1780459225074,65.4,65842.44,6.3,-0.35192,0.0004,5.22174]
[1780459225639,65.39,65849.25,6.3,-0.34918,0.0004,5.20745]
[1780459226126,65.39,65849.25,6.3,-0.34918,0.0004,5.20745]
[1780459226814,65.39,65849.25,6.3,-0.34918,0.0004,5.20745]
[1780459226891,65.39,65854.13,6.3,-0.34721,0.0004,5.19705]
[1780459227000,65.39,65854.13,6.3,-0.34721,0.0004,5.19705]
[1780459227021,65.39,65854.13,6.3,-0.34721,0.0004,5.19705]
[1780459227767,65.39,65860.86,6.3,-0.34451,0.0004,5.1825]
[1780459227981,65.39,65860.86,6.3,-0.34451,0.0004,5.1825]
[1780459228045,65.39,65860.86,6.3,-0.34451,0.0004,5.1825]
[1780459228364,65.39,65860.86,6.3,-0.34451,0.0004,5.1825]
[1780459228813,65.39,65860.86,6.3,-0.34451,0.0004,5.1825]
[1780459229069,65.39,65859.78,6.3,-0.34494,0.0004,5.18482]
[1780459229310,65.39,65859.78,6.3,-0.34494,0.0004,5.18482]
[1780459229479,65.39,65859.78,6.3,-0.34494,0.0004,5.18482]
[1780459229511,65.39,65859.78,6.3,-0.34494,0.0004,5.18482]
[1780459229934,65.39,65859.78,6.3,-0.34494,0.0004,5.18482]
[1780459229878,65.39,65857.73,6.3,-0.34576,0.0004,5.18924]
[1780459230928,65.39,65857.73,6.3,-0.34576,0.0004,5.18924]
[1780459230929,65.38,65862.79,6.3,-0.34373,0.0004,5.17823]
[1780459231631,65.38,65862.79,6.3,-0.34373,0.0004,5.17823]
[1780459231805,65.38,65863.46,6.3,-0.34315,0.0004,5.16425]
[1780459232008,65.38,65863.46,6.3,-0.34315,0.0004,5.16425]
[1780459232935,65.38,65869.43,6.3,-0.34076,0.0004,5.15105]
[1780459233881,65.38,65869.43,6.3,-0.34076,0.0004,5.15105]
[1780459233416,65.38,65874.61,6.3,-0.3387,0.0004,5.13944]
[1780459235203,65.38,65875.46,6.3,-0.33835,0.0004,5.13751]
[1780459235377,65.38,65875.46,6.3,-0.33835,0.0004,5.13751]
[1780459235645,65.38,65875.46,6.3,-0.33835,0.0004,5.13751]
[1780459235741,65.38,65875.46,6.3,-0.33835,0.0004,5.13751]
[1780459235842,65.38,65881.61,6.3,-0.33591,0.0004,5.12354]
[1780459235963,65.38,65881.61,6.3,-0.33591,0.0004,5.12354]
[1780459235978,65.38,65881.61,6.3,-0.33591,0.0004,5.12354]
[1780459236714,65.38,65881.61,6.3,-0.33591,0.0004,5.12354]
[1780459236792,65.38,65881.61,6.3,-0.33591,0.0004,5.12354]
[1780459236924,65.38,65883.07,6.3,-0.33532,0.0004,5.12018]
[1780459237444,65.38,65886.17,6.3,-0.33409,0.0004,5.11304]
[1780459238439,65.38,65886.17,6.3,-0.33409,0.0004,5.11304]
[1780459238458,65.38,65886.17,6.3,-0.33409,0.0004,5.11304]
[1780459238836,65.38,65883.4,6.3,-0.33519,0.0004,5.11942]
[1780459239195,65.38,65883.4,6.3,-0.33519,0.0004,5.11942]
[1780459239396,65.38,65883.4,6.3,-0.33519,0.0004,5.11942]
[1780459239504,65.38,65883.4,6.3,-0.33519,0.0004,5.11942]
[1780459239609,65.38,65883.4,6.3,-0.33519,0.0004,5.11942]
[1780459239728,65.38,65883.4,6.3,-0.33519,0.0004,5.11942]
[1780459239765,65.38,65883.4,6.3,-0.33519,0.0004,5.11942]
[1780459239771,65.38,65870.48,6.3,-0.34033,0.0004,5.14865]
[1780459240494,65.38,65870.48,6.3,-0.34033,0.0004,5.14865]
[1780459241038,65.38,65871.33,6.3,-0.33999,0.0004,5.14674]
[1780459242766,65.37,65867.66,6.3,-0.34145,0.0004,5.15486]
[1780459243061,65.37,65867.66,6.3,-0.34145,0.0004,5.15486]
[1780459243190,65.37,65867.66,6.3,-0.34145,0.0004,5.15486]
[1780459243503,65.37,65867.66,6.3,-0.34145,0.0004,5.15486]
[1780459243885,65.37,65860.97,6.3,-0.34413,0.0004,5.16955]
[1780459244909,65.37,65852.83,6.3,-0.34739,0.0004,5.18711]
[1780459245614,65.37,65850.15,6.3,-0.34847,0.0004,5.19278]
[1780459246012,65.37,65850.15,6.3,-0.34847,0.0004,5.19278]
[1780459246041,65.37,65850.15,6.3,-0.34847,0.0004,5.19278]
[1780459246057,65.37,65850.15,6.3,-0.34847,0.0004,5.19278]
[1780459246521,65.36,65856.98,6.3,-0.34571,0.0004,5.17811]
[1780459247211,65.36,65856.98,6.3,-0.34571,0.0004,5.17811]
[1780459247528,65.36,65862.22,6.3,-0.3436,0.0004,5.1667]
[1780459249794,65.36,65863.3,6.3,-0.34317,0.0004,5.16432]
[1780459249828,65.36,65871.1,6.3,-0.34005,0.0004,5.14705]
[1780459250399,65.36,65871.1,6.3,-0.34005,0.0004,5.14705]
[1780459250785,65.36,65871.1,6.3,-0.34005,0.0004,5.14705]
[1780459250799,65.36,65877.63,6.3,-0.33745,0.0004,5.13234]
[1780459251088,65.36,65877.63,6.3,-0.33745,0.0004,5.13234]
[1780459251163,65.36,65877.63,6.3,-0.33745,0.0004,5.13234]
[1780459251328,65.36,65877.63,6.3,-0.33745,0.0004,5.13234]
[1780459251335,65.36,65877.63,6.3,-0.33745,0.0004,5.13234]
[1780459251555,65.36,65879.91,6.3,-0.33654,0.0004,5.12716]
[1780459253031,65.36,65880.57,6.3,-0.33628,0.0004,5.12566]
[1780459254968,65.36,65880.57,6.3,-0.33628,0.0004,5.12566]
[1780459255034,65.36,65880.15,6.3,-0.33644,0.0004,5.12661]
[1780459255045,65.36,65880.15,6.3,-0.33644,0.0004,5.12661]
[1780459255113,65.36,65880.15,6.3,-0.33644,0.0004,5.12661]
[1780459255126,65.36,65880.15,6.3,-0.33644,0.0004,5.12661]
[1780459255760,65.36,65880.15,6.3,-0.33644,0.0004,5.12661]
[1780459255835,65.36,65880.15,6.3,-0.33644,0.0004,5.12661]
[1780459255862,65.36,65877.38,6.3,-0.33754,0.0004,5.13289]
[1780459256591,65.36,65879.65,6.3,-0.33664,0.0004,5.12772]
[1780459258082,65.36,65880.96,6.3,-0.33611,0.0004,5.12472]
[1780459258550,65.36,65880.96,6.3,-0.33611,0.0004,5.12472]
[1780459258587,65.36,65880.96,6.3,-0.33611,0.0004,5.12472]
[1780459258872,65.36,65885.74,6.3,-0.33422,0.0004,5.11374]
[1780459259047,65.36,65885.74,6.3,-0.33422,0.0004,5.11374]
[1780459259967,65.36,65885.74,6.3,-0.33422,0.0004,5.11374]
[1780459259618,65.35,65889.72,6.3,-0.33264,0.0004,5.1045]
[1780459260598,65.35,65889.72,6.3,-0.33264,0.0004,5.1045]
[1780459261632,65.35,65895.14,6.3,-0.33049,0.00039,5.09179]
[1780459262349,65.35,65895.14,6.3,-0.33049,0.00039,5.09179]
[1780459262457,65.35,65895.14,6.3,-0.33049,0.00039,5.09179]
[1780459262758,65.35,65895.14,6.3,-0.33049,0.00039,5.09179]
[1780459262922,65.35,65907.33,6.3,-0.3257,0.00039,5.06272]
[1780459263481,65.35,65907.33,6.3,-0.3257,0.00039,5.06272]
[1780459263918,65.35,65911.41,6.3,-0.32409,0.00039,5.05281]
[1780459265265,65.35,65912.23,6.3,-0.32377,0.00039,5.0508]
[1780459267053,65.35,65911.62,6.3,-0.32401,0.00039,5.05227]
[1780459268528,65.35,65911.85,6.3,-0.32391,0.00039,5.05169]
[1780459268557,65.35,65911.85,6.3,-0.32391,0.00039,5.05169]
[1780459268851,65.35,65911.85,6.3,-0.32391,0.00039,5.05169]
[1780459268894,65.35,65911.85,6.3,-0.32391,0.00039,5.05169]
[1780459268985,65.35,65910.89,6.3,-0.32429,0.00039,5.05402]
[1780459269551,65.35,65910.89,6.3,-0.32429,0.00039,5.05402]
[1780459269839,65.35,65910.89,6.3,-0.32429,0.00039,5.05402]
[1780459269986,65.35,65899.85,6.3,-0.32862,0.00039,5.08057]
[1780459270064,65.35,65899.85,6.3,-0.32862,0.00039,5.08057]
[1780459270074,65.35,65899.85,6.3,-0.32862,0.00039,5.08057]
[1780459270396,65.35,65899.85,6.3,-0.32862,0.00039,5.08057]
[1780459270815,65.35,65899.85,6.3,-0.32862,0.00039,5.08057]
[1780459270917,65.35,65886.28,6.3,-0.33398,0.0004,5.11238]
[1780459271690,65.35,65886.28,6.3,-0.33398,0.0004,5.11238]
[1780459271780,65.35,65886.28,6.3,-0.33398,0.0004,5.11238]
[1780459271866,65.35,65886.28,6.3,-0.33398,0.0004,5.11238]
[1780459271888,65.35,65886.28,6.3,-0.33398,0.0004,5.11238]
[1780459271996,65.35,65886.28,6.3,-0.33398,0.0004,5.11238]
[1780459272047,65.35,65886.28,6.3,-0.33398,0.0004,5.11238]
[1780459272108,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459272297,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459272474,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459272512,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459272858,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459273051,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459273057,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459273247,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459273264,65.35,65882.89,6.3,-0.33533,0.0004,5.12017]
[1780459272917,65.35,65913.75,6.3,-0.32317,0.00039,5.04703]
[1780459273534,65.35,65913.75,6.3,-0.32317,0.00039,5.04703]
[1780459273825,65.35,65913.75,6.3,-0.32317,0.00039,5.04703]
[1780459273950,65.35,65942.05,6.3,-0.31218,0.00039,4.97596]
[1780459274095,65.35,65942.05,6.3,-0.31218,0.00039,4.97596]
[1780459274278,65.35,65942.05,6.3,-0.31218,0.00039,4.97596]
[1780459274625,65.35,65942.05,6.3,-0.31218,0.00039,4.97596]
[1780459275239,65.35,65942.05,6.3,-0.31218,0.00039,4.97596]
[1780459274765,65.35,65944.36,6.3,-0.31129,0.00038,4.96998]
[1780459275983,65.34,65940.93,6.3,-0.31261,0.00039,4.97883]
[1780459276777,65.34,65943.05,6.3,-0.31179,0.00038,4.97335]
[1780459280000,65.34,65944.27,6.3,-0.31132,0.00038,4.97017]
[1780459280033,65.34,65944.27,6.3,-0.31132,0.00038,4.97017]
[1780459280027,65.34,65931.58,6.3,-0.31622,0.00039,5.00261]
[1780459280616,65.34,65931.58,6.3,-0.31622,0.00039,5.00261]
[1780459280806,65.34,65931.16,6.3,-0.31637,0.00039,5.00364]
[1780459281813,65.34,65931.16,6.3,-0.31637,0.00039,5.00364]
[1780459281954,65.34,65928.15,6.3,-0.31754,0.00039,5.01121]
[1780459282755,65.34,65928.15,6.3,-0.31754,0.00039,5.01121]
[1780459282817,65.34,65928.15,6.3,-0.31754,0.00039,5.01121]
[1780459283017,65.34,65928.15,6.3,-0.31754,0.00039,5.01121]
[1780459282892,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283118,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283172,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283208,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283278,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283691,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283881,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283952,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459284011,65.34,65933.44,6.3,-0.31549,0.00039,4.99782]
[1780459283957,65.33,65977.41,6.3,-0.29866,0.00038,4.88183]
[1780459284526,65.33,65977.41,6.3,-0.29866,0.00038,4.88183]
[1780459284640,65.33,65977.41,6.3,-0.29866,0.00038,4.88183]
[1780459284718,65.33,65977.41,6.3,-0.29866,0.00038,4.88183]
[1780459284993,65.33,65977.41,6.3,-0.29866,0.00038,4.88183]
[1780459284980,65.33,65990.35,6.3,-0.2938,0.00037,4.84615]
[1780459286019,65.33,65988.57,6.3,-0.29447,0.00037,4.8511]
[1780459286102,65.33,65988.57,6.3,-0.29447,0.00037,4.8511]
[1780459286214,65.33,65988.57,6.3,-0.29447,0.00037,4.8511]
[1780459286724,65.33,65988.57,6.3,-0.29447,0.00037,4.8511]
[1780459286878,65.33,65977.78,6.3,-0.29853,0.00038,4.88085]
[1780459287368,65.33,65977.78,6.3,-0.29853,0.00038,4.88085]
[1780459289112,65.33,65975.98,6.3,-0.29921,0.00038,4.88575]
[1780459290790,65.33,65976.11,6.3,-0.29916,0.00038,4.88538]
[1780459291913,65.33,65977.93,6.3,-0.29809,0.00038,4.86738]
[1780459293308,65.33,65978.29,6.3,-0.29795,0.00038,4.8664]
[1780459294600,65.33,65977.26,6.3,-0.29834,0.00038,4.86921]
[1780459295051,65.33,65977.26,6.3,-0.29834,0.00038,4.86921]
[1780459294999,65.33,65969.35,6.3,-0.30134,0.00038,4.89072]
[1780459295428,65.33,65969.35,6.3,-0.30134,0.00038,4.89072]
[1780459295445,65.33,65969.35,6.3,-0.30134,0.00038,4.89072]
[1780459295941,65.33,65958.9,6.3,-0.30531,0.00038,4.91862]
[1780459297278,65.33,65958.79,6.3,-0.30535,0.00038,4.91889]
[1780459298189,65.32,65957.39,6.3,-0.30588,0.00038,4.92259]
[1780459300643,65.32,65958.36,6.3,-0.3055,0.00038,4.91997]
[1780459300830,65.32,65958.36,6.3,-0.3055,0.00038,4.91997]
[1780459300833,65.32,65958.36,6.3,-0.3055,0.00038,4.91997]
[1780459301731,65.32,65958.58,6.3,-0.30542,0.00038,4.91936]
[1780459302169,65.32,65959.47,6.3,-0.30507,0.00038,4.91697]
[1780459304421,65.32,65960.28,6.3,-0.30476,0.00038,4.91478]
[1780459304523,65.32,65960.28,6.3,-0.30476,0.00038,4.91478]
[1780459304541,65.32,65960.28,6.3,-0.30476,0.00038,4.91478]
[1780459304567,65.32,65960.28,6.3,-0.30476,0.00038,4.91478]
[1780459305012,65.32,65958.29,6.3,-0.30552,0.00038,4.92006]
[1780459306322,65.32,65957.0,6.3,-0.30601,0.00038,4.92345]
[1780459307023,65.32,65955.21,6.3,-0.30669,0.00038,4.92819]
[1780459307686,65.32,65955.21,6.3,-0.30669,0.00038,4.92819]
[1780459307721,65.32,65955.21,6.3,-0.30669,0.00038,4.92819]
[1780459308037,65.32,65961.28,6.3,-0.30437,0.00038,4.91207]
[1780459309044,65.31,65974.91,6.3,-0.29919,0.00038,4.87529]
[1780459309385,65.31,65974.91,6.3,-0.29919,0.00038,4.87529]
[1780459309423,65.31,65974.91,6.3,-0.29919,0.00038,4.87529]
[1780459310185,65.32,65976.08,6.3,-0.29875,0.00038,4.87212]
[1780459310361,65.32,65976.08,6.3,-0.29875,0.00038,4.87212]
[1780459310412,65.32,65976.08,6.3,-0.29875,0.00038,4.87212]
[1780459310645,65.32,65976.08,6.3,-0.29875,0.00038,4.87212]
[1780459311058,65.32,65981.98,6.3,-0.29652,0.00038,4.85592]
[1780459312064,65.31,65988.77,6.3,-0.29396,0.00038,4.83707]
[1780459312747,65.31,65988.77,6.3,-0.29396,0.00038,4.83707]
[1780459313072,65.31,65997.72,6.3,-0.2906,0.00037,4.81197]
[1780459314079,65.31,66002.11,6.3,-0.28896,0.00037,4.79954]
[1780459315949,65.31,66002.11,6.3,-0.28896,0.00037,4.79956]
[1780459316915,65.31,66002.25,6.3,-0.28891,0.00037,4.79918]
[1780459317037,65.31,66006.22,6.3,-0.28744,0.00037,4.7879]
[1780459318121,65.32,66003.27,6.3,-0.28854,0.00037,4.79632]
[1780459319940,65.32,66003.27,6.3,-0.28854,0.00037,4.79632]
[1780459319992,65.32,66003.03,6.3,-0.28863,0.00037,4.79704]
[1780459320608,65.32,66003.03,6.3,-0.28863,0.00037,4.79704]
[1780459320935,65.32,66005.64,6.3,-0.28766,0.00037,4.7896]
[1780459322084,65.32,66005.64,6.3,-0.28766,0.00037,4.7896]
[1780459321658,65.32,66010.34,6.3,-0.28592,0.00037,4.77614]
[1780459322318,65.32,66010.34,6.3,-0.28592,0.00037,4.77614]
[1780459322648,65.32,66010.34,6.3,-0.28592,0.00037,4.77614]
[1780459323048,65.32,66013.52,6.3,-0.28474,0.00037,4.76696]
[1780459323822,65.32,66013.52,6.3,-0.28474,0.00037,4.76696]
[1780459323844,65.32,66013.52,6.3,-0.28474,0.00037,4.76696]
[1780459324030,65.31,66026.66,6.3,-0.27989,0.00037,4.72872]
[1780459324657,65.31,66031.68,6.3,-0.27805,0.00037,4.71394]
[1780459326436,65.31,66030.95,6.3,-0.27832,0.00037,4.71608]
[1780459326497,65.31,66030.95,6.3,-0.27832,0.00037,4.71608]
[1780459326808,65.31,66030.95,6.3,-0.27832,0.00037,4.71608]
[1780459326898,65.31,66039.31,6.3,-0.27527,0.00036,4.69131]
[1780459327647,65.31,66039.31,6.3,-0.27527,0.00036,4.69131]
[1780459328388,65.31,66039.31,6.3,-0.27527,0.00036,4.69131]
[1780459327993,65.31,66034.9,6.3,-0.27688,0.00036,4.70442]
[1780459328544,65.31,66034.9,6.3,-0.27688,0.00036,4.70442]
[1780459328710,65.31,66034.9,6.3,-0.27688,0.00036,4.70442]
[1780459329112,65.31,66037.9,6.3,-0.27579,0.00036,4.69552]
[1780459329322,65.31,66037.9,6.3,-0.27579,0.00036,4.69552]
[1780459329854,65.32,66055.76,6.3,-0.26933,0.00036,4.64184]
[1780459331084,65.32,66062.04,6.3,-0.26708,0.00036,4.62274]
[1780459331407,65.32,66062.04,6.3,-0.26708,0.00036,4.62274]
[1780459332032,65.32,66058.38,6.3,-0.2684,0.00036,4.63397]
[1780459332650,65.32,66058.38,6.3,-0.2684,0.00036,4.63397]
[1780459332876,65.32,66058.38,6.3,-0.2684,0.00036,4.63397]
[1780459333005,65.32,66051.3,6.3,-0.27095,0.00036,4.65548]
[1780459333850,65.32,66051.3,6.3,-0.27095,0.00036,4.65548]
[1780459335060,65.32,66064.06,6.3,-0.26636,0.00036,4.61662]
[1780459335994,65.32,66068.2,6.3,-0.26489,0.00036,4.60392]
[1780459336522,65.32,66064.3,6.3,-0.26628,0.00036,4.61591]
[1780459339783,65.32,66063.02,6.3,-0.26674,0.00036,4.61989]
[1780459339815,65.32,66063.02,6.3,-0.26674,0.00036,4.61989]
[1780459340179,65.32,66062.37,6.3,-0.26698,0.00036,4.62189]
[1780459340264,65.32,66062.37,6.3,-0.26698,0.00036,4.62189]
[1780459340322,65.32,66062.37,6.3,-0.26698,0.00036,4.62189]
[1780459340411,65.32,66062.37,6.3,-0.26698,0.00036,4.62189]
[1780459340832,65.32,66062.37,6.3,-0.26698,0.00036,4.62189]
[1780459340997,65.32,66062.37,6.3,-0.26698,0.00036,4.62189]
[1780459341145,65.32,66056.12,6.3,-0.26922,0.00036,4.64098]
[1780459341413,65.32,66056.12,6.3,-0.26922,0.00036,4.64098]
[1780459341575,65.32,66056.12,6.3,-0.26922,0.00036,4.64098]
[1780459341956,65.32,66056.12,6.3,-0.26922,0.00036,4.64098]
[1780459342094,65.32,66056.12,6.3,-0.26922,0.00036,4.64098]
[1780459342106,65.32,66056.12,6.3,-0.26922,0.00036,4.64098]
[1780459342057,65.33,66041.25,6.3,-0.27462,0.00036,4.68596]
[1780459342781,65.33,66041.25,6.3,-0.27462,0.00036,4.68596]
[1780459342811,65.33,66041.25,6.3,-0.27462,0.00036,4.68596]
[1780459342818,65.33,66041.25,6.3,-0.27462,0.00036,4.68596]
[1780459342879,65.33,66038.54,6.3,-0.27561,0.00036,4.69405]
[1780459343265,65.33,66038.54,6.3,-0.27561,0.00036,4.69405]
[1780459343444,65.33,66038.54,6.3,-0.27561,0.00036,4.69405]
[1780459344086,65.33,66044.26,6.3,-0.27353,0.00036,4.67696]
[1780459344906,65.33,66044.26,6.3,-0.27353,0.00036,4.67696]
[1780459344989,65.33,66056.52,6.3,-0.2691,0.00036,4.63998]
[1780459346394,65.33,66053.0,6.3,-0.27038,0.00036,4.6507]
[1780459348285,65.34,66053.6,6.3,-0.27017,0.00036,4.64894]
[1780459348817,65.34,66053.6,6.3,-0.27017,0.00036,4.64894]
[1780459349014,65.34,66055.82,6.3,-0.26937,0.00036,4.64223]
[1780459349987,65.34,66055.82,6.3,-0.26937,0.00036,4.64223]
[1780459350073,65.34,66060.75,6.3,-0.2676,0.00036,4.62722]
[1780459350631,65.34,66060.75,6.3,-0.2676,0.00036,4.62722]
[1780459351105,65.34,66068.39,6.3,-0.26445,0.00036,4.59039]
[1780459351404,65.34,66074.52,6.3,-0.26227,0.00036,4.57143]
[1780459353115,65.34,66074.52,6.3,-0.26227,0.00036,4.57143]
[1780459353565,65.34,66073.15,6.3,-0.26276,0.00036,4.5757]
[1780459353696,65.34,66070.87,6.3,-0.26357,0.00036,4.58278]
[1780459354969,65.34,66070.87,6.3,-0.26357,0.00036,4.58278]
[1780459355016,65.34,66070.87,6.3,-0.26357,0.00036,4.58278]
[1780459355128,65.34,66060.68,6.3,-0.26722,0.00036,4.61414]
[1780459356542,65.34,66061.54,6.3,-0.26691,0.00036,4.61151]
[1780459358453,65.34,66064.36,6.3,-0.2659,0.00036,4.60291]
[1780459359206,65.34,66064.36,6.3,-0.2659,0.00036,4.60291]
[1780459359849,65.34,66064.36,6.3,-0.2659,0.00036,4.60291]
[1780459359858,65.34,66064.36,6.3,-0.2659,0.00036,4.60291]
[1780459360136,65.34,66064.5,6.3,-0.26586,0.00036,4.60252]
[1780459361682,65.34,66063.85,6.3,-0.26609,0.00036,4.60452]
[1780459361703,65.34,66063.85,6.3,-0.26609,0.00036,4.60452]
[1780459361744,65.34,66063.85,6.3,-0.26609,0.00036,4.60452]
[1780459362155,65.34,66066.14,6.3,-0.26527,0.00036,4.59749]
[1780459362234,65.34,66066.14,6.3,-0.26527,0.00036,4.59749]
[1780459362549,65.34,66066.14,6.3,-0.26527,0.00036,4.59749]
[1780459363096,65.35,66066.41,6.3,-0.26518,0.00036,4.59668]
[1780459363619,65.35,66069.72,6.3,-0.264,0.00036,4.58648]
[1780459365068,65.35,66073.14,6.3,-0.26278,0.00036,4.57595]
[1780459365366,65.35,66073.14,6.3,-0.26278,0.00036,4.57595]
[1780459366606,65.35,66073.99,6.3,-0.26248,0.00036,4.57331]
[1780459366704,65.35,66076.65,6.3,-0.26154,0.00035,4.56506]
[1780459367220,65.35,66076.65,6.3,-0.26154,0.00035,4.56506]
[1780459368124,65.35,66078.75,6.3,-0.26079,0.00035,4.55852]
[1780459368268,65.35,66078.75,6.3,-0.26079,0.00035,4.55852]
[1780459368918,65.35,66078.75,6.3,-0.26079,0.00035,4.55852]
[1780459370029,65.35,66075.6,6.3,-0.26191,0.00036,4.56832]
[1780459372665,65.35,66073.58,6.3,-0.26263,0.00036,4.57458]
[1780459373340,65.35,66073.58,6.3,-0.26263,0.00036,4.57458]
[1780459375004,65.34,66076.74,6.3,-0.2615,0.00035,4.5647]
[1780459376213,65.34,66077.88,6.3,-0.26109,0.00035,4.56114]
[1780459377621,65.34,66078.2,6.3,-0.26097,0.00035,4.5601]
[1780459377991,65.34,66078.2,6.3,-0.26097,0.00035,4.5601]
[1780459378139,65.34,66078.2,6.3,-0.26097,0.00035,4.5601]
[1780459378108,65.34,66083.37,6.3,-0.25914,0.00035,4.5439]
[1780459378498,65.34,66083.37,6.3,-0.25914,0.00035,4.5439]
[1780459378690,65.34,66083.37,6.3,-0.25914,0.00035,4.5439]
[1780459378793,65.34,66099.43,6.3,-0.25349,0.00035,4.49309]
[1780459379205,65.34,66099.43,6.3,-0.25349,0.00035,4.49309]
[1780459379541,65.34,66099.43,6.3,-0.25349,0.00035,4.49309]
[1780459379571,65.34,66099.43,6.3,-0.25349,0.00035,4.49309]
[1780459379870,65.34,66099.43,6.3,-0.25349,0.00035,4.49309]
[1780459379889,65.34,66104.54,6.3,-0.2517,0.00035,4.47672]
[1780459380422,65.34,66104.54,6.3,-0.2517,0.00035,4.47672]
[1780459380756,65.34,66104.54,6.3,-0.2517,0.00035,4.47672]
[1780459380797,65.33,66103.28,6.3,-0.25214,0.00035,4.48073]
[1780459381776,65.33,66103.28,6.3,-0.25214,0.00035,4.48073]
[1780459381844,65.33,66107.19,6.3,-0.25077,0.00035,4.46816]
[1780459382522,65.33,66107.19,6.3,-0.25077,0.00035,4.46816]
[1780459382621,65.33,66111.36,6.3,-0.24933,0.00035,4.45476]
[1780459383444,65.33,66111.36,6.3,-0.24933,0.00035,4.45476]
[1780459383741,65.33,66111.36,6.3,-0.24933,0.00035,4.45476]
[1780459384162,65.33,66121.19,6.3,-0.24594,0.00034,4.42299]
[1780459384567,65.33,66121.19,6.3,-0.24594,0.00034,4.42299]
[1780459385077,65.33,66140.74,6.3,-0.23928,0.00034,4.35899]
[1780459385987,65.33,66140.74,6.3,-0.23928,0.00034,4.35899]
[1780459386088,65.34,66150.87,6.3,-0.23587,0.00034,4.3255]
[1780459386650,65.34,66153.9,6.3,-0.23486,0.00033,4.31541]
[1780459387818,65.34,66153.9,6.3,-0.23486,0.00033,4.31541]
[1780459388116,65.34,66152.66,6.3,-0.23529,0.00034,4.3197]
[1780459389092,65.34,66157.94,6.3,-0.23353,0.00033,4.30212]
[1780459390101,65.34,66157.94,6.3,-0.23353,0.00033,4.30212]
[1780459390171,65.34,66160.57,6.3,-0.23266,0.00033,4.29337]
[1780459390296,65.34,66160.57,6.3,-0.23266,0.00033,4.29337]
[1780459391058,65.34,66160.57,6.3,-0.23266,0.00033,4.29337]
[1780459391085,65.34,66166.01,6.3,-0.23085,0.00033,4.27516]
[1780459391910,65.34,66166.01,6.3,-0.23085,0.00033,4.27516]
[1780459392163,65.37,66161.33,6.3,-0.23249,0.00033,4.29169]
[1780459392311,65.37,66161.33,6.3,-0.23249,0.00033,4.29169]
[1780459392693,65.37,66168.53,6.3,-0.2301,0.00033,4.26751]
[1780459393362,65.37,66168.53,6.3,-0.2301,0.00033,4.26751]
[1780459393737,65.37,66168.53,6.3,-0.2301,0.00033,4.26751]
[1780459393788,65.37,66174.34,6.3,-0.22819,0.00033,4.248]
[1780459394714,65.37,66178.4,6.3,-0.22686,0.00033,4.23426]
[1780459395833,65.37,66178.4,6.3,-0.22686,0.00033,4.23426]
[1780459395856,65.37,66178.4,6.3,-0.22686,0.00033,4.23426]
[1780459396051,65.37,66178.4,6.3,-0.22686,0.00033,4.23426]
[1780459396164,65.37,66174.6,6.3,-0.22811,0.00033,4.24716]
[1780459396339,65.37,66174.6,6.3,-0.22811,0.00033,4.24716]
[1780459396618,65.37,66174.6,6.3,-0.22811,0.00033,4.24716]
[1780459396714,65.37,66174.6,6.3,-0.22811,0.00033,4.24716]
[1780459397187,65.37,66170.29,6.3,-0.22954,0.00033,4.26182]
[1780459397507,65.37,66170.29,6.3,-0.22954,0.00033,4.26182]
[1780459397967,65.37,66178.94,6.3,-0.2267,0.00033,4.23257]
[1780459399748,65.38,66176.61,6.3,-0.22746,0.00033,4.24049]
[1780459402032,65.38,66176.54,6.3,-0.22749,0.00033,4.24077]
[1780459402132,65.38,66176.98,6.3,-0.22735,0.00033,4.2393]
[1780459402915,65.38,66176.98,6.3,-0.22735,0.00033,4.2393]
[1780459402958,65.38,66176.98,6.3,-0.22735,0.00033,4.2393]
[1780459403213,65.38,66159.63,6.3,-0.23309,0.00033,4.29775]
[1780459403541,65.38,66159.63,6.3,-0.23309,0.00033,4.29775]
[1780459403677,65.38,66159.63,6.3,-0.23309,0.00033,4.29775]
[1780459404008,65.38,66159.63,6.3,-0.23309,0.00033,4.29775]
[1780459404058,65.42,66144.11,6.3,-0.23843,0.00034,4.35075]
[1780459404528,65.42,66144.11,6.3,-0.23843,0.00034,4.35075]
[1780459404752,65.42,66144.11,6.3,-0.23843,0.00034,4.35075]
[1780459404783,65.42,66138.17,6.3,-0.24045,0.00034,4.3704]
[1780459405761,65.42,66138.17,6.3,-0.24045,0.00034,4.3704]
[1780459406167,65.43,66140.4,6.3,-0.2397,0.00034,4.36312]
[1780459406797,65.43,66136.34,6.3,-0.24107,0.00034,4.37648]
[1780459407813,65.43,66136.34,6.3,-0.24107,0.00034,4.37648]
[1780459407903,65.43,66134.92,6.3,-0.24156,0.00034,4.38114]
[1780459409634,65.43,66134.77,6.3,-0.24161,0.00034,4.38168]
[1780459411137,65.43,66140.88,6.3,-0.2391,0.00034,4.34797]
[1780459411558,65.43,66140.88,6.3,-0.2391,0.00034,4.34797]
[1780459411739,65.43,66140.88,6.3,-0.2391,0.00034,4.34797]
[1780459411798,65.43,66140.88,6.3,-0.2391,0.00034,4.34797]
[1780459411857,65.43,66140.88,6.3,-0.2391,0.00034,4.34797]
[1780459411871,65.43,66140.88,6.3,-0.2391,0.00034,4.34797]
[1780459412071,65.43,66140.88,6.3,-0.2391,0.00034,4.34797]
[1780459412176,65.43,66153.92,6.3,-0.23471,0.00033,4.30479]
[1780459412594,65.43,66153.92,6.3,-0.23471,0.00033,4.30479]
[1780459412605,65.43,66153.92,6.3,-0.23471,0.00033,4.30479]
[1780459412854,65.43,66153.92,6.3,-0.23471,0.00033,4.30479]
[1780459413092,65.43,66153.92,6.3,-0.23471,0.00033,4.30479]
[1780459413130,65.43,66153.92,6.3,-0.23471,0.00033,4.30479]
[1780459413175,65.43,66196.39,6.3,-0.22073,0.00032,4.16117]
[1780459413321,65.43,66196.39,6.3,-0.22073,0.00032,4.16117]
[1780459413675,65.43,66196.39,6.3,-0.22073,0.00032,4.16117]
[1780459413765,65.43,66196.39,6.3,-0.22073,0.00032,4.16117]
[1780459413893,65.43,66196.39,6.3,-0.22073,0.00032,4.16117]
[1780459414204,65.43,66196.39,6.3,-0.22073,0.00032,4.16117]
[1780459414087,65.43,66210.72,6.3,-0.21613,0.00032,4.11185]
[1780459414941,65.43,66210.72,6.3,-0.21613,0.00032,4.11185]
[1780459415024,65.43,66210.72,6.3,-0.21613,0.00032,4.11185]
[1780459415227,65.43,66210.72,6.3,-0.21613,0.00032,4.11185]
[1780459415048,65.43,66212.12,6.3,-0.21568,0.00032,4.10708]
[1780459416145,65.44,66199.79,6.3,-0.21965,0.00032,4.14972]
[1780459417242,65.44,66196.22,6.3,-0.22081,0.00032,4.16207]
[1780459417898,65.44,66189.68,6.3,-0.22294,0.00033,4.18451]
[1780459419166,65.44,66186.4,6.3,-0.22401,0.00033,4.19575]
[1780459420246,65.44,66193.62,6.3,-0.22167,0.00032,4.17116]
[1780459420333,65.44,66193.62,6.3,-0.22167,0.00032,4.17116]
[1780459420377,65.44,66193.62,6.3,-0.22167,0.00032,4.17116]
[1780459421148,65.44,66208.04,6.3,-0.21703,0.00032,4.12166]
[1780459422259,65.44,66208.04,6.3,-0.21703,0.00032,4.12166]
[1780459421928,65.45,66213.87,6.3,-0.21518,0.00032,4.10161]
[1780459422270,65.45,66213.87,6.3,-0.21518,0.00032,4.10161]
[1780459422935,65.45,66213.34,6.3,-0.21536,0.00032,4.1036]
[1780459424281,65.45,66212.51,6.3,-0.21564,0.00032,4.10663]
[1780459424458,65.45,66212.51,6.3,-0.21564,0.00032,4.10663]
[1780459424853,65.45,66212.51,6.3,-0.21564,0.00032,4.10663]
[1780459424910,65.45,66212.51,6.3,-0.21564,0.00032,4.10663]
[1780459425243,65.46,66209.32,6.3,-0.21667,0.00032,4.1178]
[1780459425978,65.46,66209.32,6.3,-0.21667,0.00032,4.1178]
[1780459426044,65.46,66206.87,6.3,-0.21747,0.00032,4.12639]
[1780459426385,65.46,66206.87,6.3,-0.21747,0.00032,4.12639]
[1780459426962,65.46,66207.13,6.3,-0.2174,0.00032,4.12558]
[1780459428640,65.47,66206.09,6.3,-0.21774,0.00032,4.12926]
[1780459428646,65.47,66206.09,6.3,-0.21774,0.00032,4.12926]
[1780459428799,65.47,66206.09,6.3,-0.21774,0.00032,4.12926]
[1780459429223,65.47,66206.09,6.3,-0.21774,0.00032,4.12926]
[1780459428977,65.47,66203.54,6.3,-0.21856,0.00032,4.13812]
[1780459429984,65.47,66198.83,6.3,-0.22009,0.00032,4.1544]
[1780459430653,65.47,66198.83,6.3,-0.22009,0.00032,4.1544]
[1780459430873,65.47,66198.83,6.3,-0.22009,0.00032,4.1544]
[1780459430916,65.47,66198.83,6.3,-0.22009,0.00032,4.1544]
[1780459430920,65.47,66198.83,6.3,-0.22009,0.00032,4.1544]
[1780459431250,65.48,66207.28,6.3,-0.21738,0.00032,4.12545]
[1780459431356,65.48,66207.28,6.3,-0.21738,0.00032,4.12545]
[1780459432000,65.48,66217.54,6.3,-0.21412,0.00032,4.09007]
[1780459434014,65.48,66215.41,6.3,-0.21482,0.00032,4.09768]
[1780459438042,65.49,66218.32,6.3,-0.21393,0.00032,4.08806]
[1780459438831,65.49,66218.32,6.3,-0.21393,0.00032,4.08806]
[1780459439090,65.5,66221.29,6.3,-0.213,0.00032,4.07788]
[1780459440194,65.5,66221.29,6.3,-0.213,0.00032,4.07788]
[1780459440178,65.5,66225.23,6.3,-0.21177,0.00032,4.06426]
[1780459440566,65.5,66225.23,6.3,-0.21177,0.00032,4.06426]
[1780459440927,65.5,66225.23,6.3,-0.21177,0.00032,4.06426]
[1780459441137,65.5,66257.33,6.3,-0.2018,0.00031,3.95178]
[1780459441473,65.5,66257.33,6.3,-0.2018,0.00031,3.95178]
[1780459441669,65.5,66257.33,6.3,-0.2018,0.00031,3.95178]
[1780459441903,65.5,66257.33,6.3,-0.2018,0.00031,3.95178]
[1780459441982,65.5,66257.33,6.3,-0.2018,0.00031,3.95178]
[1780459442230,65.51,66280.82,6.3,-0.19471,0.0003,3.86874]
[1780459442358,65.51,66280.82,6.3,-0.19471,0.0003,3.86874]
[1780459442956,65.51,66280.82,6.3,-0.19471,0.0003,3.86874]
[1780459443079,65.51,66278.36,6.3,-0.19547,0.0003,3.87775]
[1780459443853,65.51,66278.36,6.3,-0.19547,0.0003,3.87775]
[1780459444259,65.51,66278.36,6.3,-0.19547,0.0003,3.87775]
[1780459444294,65.51,66270.85,6.3,-0.19774,0.0003,3.90457]
[1780459445648,65.55,66270.93,6.3,-0.19784,0.0003,3.90578]
[1780459446110,65.59,66276.88,6.3,-0.19617,0.0003,3.88616]
[1780459447043,65.59,66276.88,6.3,-0.19617,0.0003,3.88616]
[1780459447117,65.63,66273.74,6.3,-0.19726,0.0003,3.89901]
[1780459448124,65.65,66271.13,6.3,-0.19813,0.0003,3.90927]
[1780459449131,65.67,66277.87,6.3,-0.19618,0.0003,3.88629]
[1780459449867,65.67,66277.87,6.3,-0.19618,0.0003,3.88629]
[1780459450138,65.7,66275.48,6.3,-0.19699,0.0003,3.89593]
[1780459454166,65.77,66273.16,6.3,-0.19796,0.0003,3.9073]
[1780459455075,65.77,66273.16,6.3,-0.19796,0.0003,3.9073]
[1780459455173,65.78,66265.47,6.3,-0.20029,0.0003,3.93451]
[1780459455814,65.78,66265.47,6.3,-0.20029,0.0003,3.93451]
[1780459456319,65.78,66254.84,6.3,-0.20354,0.00031,3.97197]
[1780459457187,65.78,66257.71,6.3,-0.20267,0.00031,3.96202]
[1780459457983,65.78,66257.71,6.3,-0.20267,0.00031,3.96202]
[1780459458280,65.78,66269.31,6.3,-0.19916,0.0003,3.92135]
[1780459459111,65.78,66269.31,6.3,-0.19916,0.0003,3.92135]
[1780459459206,65.79,66274.41,6.3,-0.19763,0.0003,3.90347]
[1780459459372,65.79,66274.41,6.3,-0.19763,0.0003,3.90347]
[1780459460877,65.79,66274.41,6.3,-0.19763,0.0003,3.90347]
[1780459460244,65.79,66278.69,6.3,-0.19635,0.0003,3.88843]
[1780459461310,65.79,66302.91,6.3,-0.18918,0.00029,3.80237]
[1780459462299,65.79,66302.91,6.3,-0.18918,0.00029,3.80237]
[1780459462263,65.79,66316.23,6.3,-0.1853,0.00029,3.75478]
[1780459463331,65.79,66316.23,6.3,-0.1853,0.00029,3.75478]
[1780459463267,65.79,66314.18,6.3,-0.1859,0.00029,3.76221]
[1780459463614,65.79,66314.18,6.3,-0.1859,0.00029,3.76221]
[1780459464280,65.8,66315.3,6.3,-0.18559,0.00029,3.75839]
[1780459464377,65.8,66315.3,6.3,-0.18559,0.00029,3.75839]
[1780459465446,65.8,66315.3,6.3,-0.18559,0.00029,3.75839]
[1780459466327,65.8,66303.84,6.3,-0.18896,0.00029,3.7997]
[1780459466929,65.8,66303.84,6.3,-0.18896,0.00029,3.7997]
[1780459467302,65.81,66299.55,6.3,-0.19023,0.00029,3.81517]
[1780459468331,65.81,66299.55,6.3,-0.19023,0.00029,3.81517]
[1780459470323,65.82,66311.48,6.3,-0.18677,0.00029,3.77299]
[1780459470453,65.82,66311.48,6.3,-0.18677,0.00029,3.77299]
[1780459471331,65.82,66313.44,6.3,-0.18572,0.00029,3.75194]
[1780459473345,65.83,66328.71,6.3,-0.18135,0.00029,3.69745]
[1780459473497,65.83,66328.71,6.3,-0.18135,0.00029,3.69745]
[1780459473914,65.83,66328.71,6.3,-0.18135,0.00029,3.69745]
[1780459474353,65.83,66336.84,6.3,-0.17904,0.00028,3.66824]
[1780459474785,65.83,66336.84,6.3,-0.17904,0.00028,3.66824]
[1780459474862,65.87,66336.84,6.3,-0.17918,0.00028,3.67009]
[1780459475966,65.87,66336.84,6.3,-0.17918,0.00028,3.67009]
[1780459476053,65.87,66336.84,6.3,-0.17918,0.00028,3.67009]
[1780459476209,65.87,66335.78,6.3,-0.17949,0.00028,3.67405]
[1780459476385,65.87,66335.78,6.3,-0.17949,0.00028,3.67405]
[1780459476926,65.87,66335.78,6.3,-0.17949,0.00028,3.67405]
[1780459477326,65.88,66338.4,6.3,-0.17877,0.00028,3.66491]
[1780459477485,65.88,66338.4,6.3,-0.17877,0.00028,3.66491]
[1780459478111,65.88,66338.4,6.4,-0.17877,0.00028,3.66491]
[1780459478194,65.88,66338.4,6.4,-0.17877,0.00028,3.66491]
[1780459478242,65.88,66345.48,6.4,-0.17679,0.00028,3.63968]
[1780459479259,65.88,66355.3,6.4,-0.17406,0.00028,3.6045]
[1780459479649,65.88,66355.3,6.4,-0.17406,0.00028,3.6045]
[1780459479767,65.88,66355.3,6.4,-0.17406,0.00028,3.6045]
[1780459480102,65.88,66355.3,6.4,-0.17406,0.00028,3.6045]
[1780459480195,65.89,66368.92,6.4,-0.17032,0.00027,3.55552]
[1780459480743,65.89,66368.92,6.4,-0.17032,0.00027,3.55552]
[1780459480748,65.89,66368.92,6.4,-0.17032,0.00027,3.55552]
[1780459481199,65.89,66368.92,6.4,-0.17032,0.00027,3.55552]
[1780459481219,65.89,66368.92,6.4,-0.17032,0.00027,3.55552]
[1780459481300,65.89,66373.37,6.4,-0.1691,0.00027,3.53948]
[1780459481707,65.89,66373.37,6.4,-0.1691,0.00027,3.53948]
[1780459481944,65.89,66373.37,6.4,-0.1691,0.00027,3.53948]
[1780459482066,65.89,66373.37,6.4,-0.1691,0.00027,3.53948]
[1780459482335,65.89,66373.37,6.4,-0.1691,0.00027,3.53948]
[1780459482166,65.89,66372.01,6.4,-0.16948,0.00027,3.54445]
[1780459482865,65.89,66372.01,6.4,-0.16948,0.00027,3.54445]
[1780459483065,65.89,66372.01,6.4,-0.16948,0.00027,3.54445]
[1780459483371,65.94,66380.1,6.4,-0.16745,0.00027,3.51748]
[1780459484256,65.94,66380.1,6.4,-0.16745,0.00027,3.51748]
[1780459484271,65.97,66396.45,6.4,-0.16318,0.00027,3.46009]
[1780459484396,65.97,66396.45,6.4,-0.16318,0.00027,3.46009]
[1780459484521,65.97,66396.45,6.4,-0.16318,0.00027,3.46009]
[1780459486300,65.98,66403.21,6.4,-0.16142,0.00026,3.43615]
[1780459486375,65.98,66403.21,6.4,-0.16142,0.00026,3.43615]
[1780459486687,65.98,66403.21,6.4,-0.16142,0.00026,3.43615]
[1780459486701,65.98,66403.21,6.4,-0.16142,0.00026,3.43615]
[1780459487309,66.04,66409.23,6.4,-0.16004,0.00026,3.41721]
[1780459487722,66.04,66409.23,6.4,-0.16004,0.00026,3.41721]
[1780459487844,66.04,66409.23,6.4,-0.16004,0.00026,3.41721]
[1780459488361,66.15,66391.86,6.4,-0.16507,0.00027,3.4858]
[1780459488478,66.15,66391.86,6.4,-0.16507,0.00027,3.4858]
[1780459489288,66.15,66387.67,6.4,-0.16619,0.00027,3.5009]
[1780459489465,66.15,66387.67,6.4,-0.16619,0.00027,3.5009]
[1780459490031,66.21,66389.77,6.4,-0.16583,0.00027,3.49609]
[1780459490455,66.21,66389.77,6.4,-0.16583,0.00027,3.49609]
[1780459490459,66.21,66389.77,6.4,-0.16583,0.00027,3.49609]
[1780459490739,66.21,66389.77,6.4,-0.16583,0.00027,3.49609]
[1780459491288,66.21,66389.77,6.4,-0.16583,0.00027,3.49609]
[1780459491290,66.21,66389.77,6.4,-0.16583,0.00027,3.49609]
[1780459491038,66.25,66383.73,6.4,-0.1676,0.00027,3.51973]
[1780459492346,66.25,66399.68,6.4,-0.16334,0.00027,3.46251]
[1780459492568,66.25,66399.68,6.4,-0.16334,0.00027,3.46251]
[1780459493314,66.26,66408.6,6.4,-0.16101,0.00026,3.43064]
[1780459494223,66.26,66408.6,6.4,-0.16101,0.00026,3.43064]
[1780459494256,66.3,66419.4,6.4,-0.15832,0.00026,3.39365]
[1780459495054,66.3,66419.4,6.4,-0.15832,0.00026,3.39365]
[1780459495103,66.34,66423.88,6.4,-0.15733,0.00026,3.37991]
[1780459495947,66.34,66423.88,6.4,-0.15733,0.00026,3.37991]
[1780459496007,66.39,66419.9,6.4,-0.15854,0.00026,3.39676]
[1780459497301,66.39,66419.9,6.4,-0.15854,0.00026,3.39676]
[1780459497575,66.44,66420.66,6.4,-0.15851,0.00026,3.39632]
[1780459497676,66.48,66414.42,6.4,-0.16029,0.00026,3.42099]
[1780459499312,66.52,66412.34,6.4,-0.16097,0.00026,3.43036]
[1780459499561,66.52,66412.34,6.4,-0.16097,0.00026,3.43036]
[1780459501182,66.52,66412.09,6.4,-0.16105,0.00026,3.43144]
[1780459501259,66.53,66409.21,6.4,-0.16182,0.00026,3.44194]
[1780459501684,66.53,66409.21,6.4,-0.16182,0.00026,3.44194]
[1780459501758,66.53,66409.21,6.4,-0.16182,0.00026,3.44194]
[1780459502228,66.53,66409.21,6.4,-0.16182,0.00026,3.44194]
[1780459502309,66.53,66409.21,6.4,-0.16182,0.00026,3.44194]
[1780459502334,66.53,66396.79,6.4,-0.16511,0.00027,3.48661]
[1780459502679,66.53,66396.79,6.4,-0.16511,0.00027,3.48661]
[1780459502873,66.53,66396.79,6.4,-0.16511,0.00027,3.48661]
[1780459503146,66.53,66396.79,6.4,-0.16511,0.00027,3.48661]
[1780459503313,66.54,66367.06,6.4,-0.17316,0.00027,3.59321]
[1780459503608,66.54,66367.06,6.4,-0.17316,0.00027,3.59321]
[1780459503832,66.54,66367.06,6.4,-0.17316,0.00027,3.59321]
[1780459504073,66.54,66367.06,6.4,-0.17316,0.00027,3.59321]
[1780459504243,66.54,66367.06,6.4,-0.17316,0.00027,3.59321]
[1780459504732,66.53,66370.54,6.4,-0.1722,0.00027,3.58063]
[1780459505522,66.53,66370.54,6.4,-0.1722,0.00027,3.58063]
[1780459505528,66.53,66370.54,6.4,-0.1722,0.00027,3.58063]
[1780459506195,66.53,66367.58,6.4,-0.173,0.00027,3.59118]
[1780459506537,66.53,66367.58,6.4,-0.173,0.00027,3.59118]
[1780459506751,66.54,66372.05,6.4,-0.17182,0.00027,3.57569]
[1780459509764,66.55,66372.4,6.4,-0.17173,0.00027,3.57458]
[1780459510397,66.55,66372.4,6.4,-0.17173,0.00027,3.57458]
[1780459510426,66.55,66372.4,6.4,-0.17173,0.00027,3.57458]
[1780459510606,66.55,66371.54,6.4,-0.17197,0.00027,3.57772]
[1780459510745,66.55,66371.54,6.4,-0.17197,0.00027,3.57772]
[1780459511109,66.55,66371.54,6.4,-0.17197,0.00027,3.57772]
[1780459511343,66.55,66371.54,6.4,-0.17197,0.00027,3.57772]
[1780459511246,66.55,66365.76,6.4,-0.17356,0.00027,3.59835]
[1780459511603,66.55,66365.76,6.4,-0.17356,0.00027,3.59835]
[1780459511649,66.55,66375.91,6.4,-0.17079,0.00027,3.56223]
[1780459514360,66.55,66370.39,6.4,-0.17231,0.00027,3.58211]
[1780459515142,66.55,66376.91,6.4,-0.17054,0.00027,3.55888]
[1780459515994,66.55,66376.91,6.4,-0.17054,0.00027,3.55888]
[1780459516072,66.56,66371.92,6.4,-0.1719,0.00027,3.57679]
[1780459516856,66.56,66371.92,6.4,-0.1719,0.00027,3.57679]
[1780459517749,66.56,66371.0,6.4,-0.17216,0.00027,3.58015]
[1780459517888,66.56,66371.0,6.4,-0.17216,0.00027,3.58015]
[1780459518102,66.56,66371.0,6.4,-0.17216,0.00027,3.58015]
[1780459518421,66.56,66361.66,6.4,-0.17473,0.00028,3.61353]
[1780459518786,66.56,66361.66,6.4,-0.17473,0.00028,3.61353]
[1780459519178,66.56,66361.66,6.4,-0.17473,0.00028,3.61353]
[1780459519416,66.56,66391.47,6.4,-0.16663,0.00027,3.50705]
[1780459519644,66.56,66391.47,6.4,-0.16663,0.00027,3.50705]
[1780459520431,66.56,66391.47,6.4,-0.16663,0.00027,3.50705]
[1780459519714,66.56,66400.74,6.4,-0.16418,0.00026,3.47402]
[1780459520739,66.56,66400.74,6.4,-0.16418,0.00026,3.47402]
[1780459520897,66.56,66400.74,6.4,-0.16418,0.00026,3.47402]
[1780459521134,66.56,66400.74,6.4,-0.16418,0.00026,3.47402]
[1780459521159,66.57,66400.64,6.4,-0.16421,0.00026,3.47451]
[1780459521968,66.57,66400.64,6.4,-0.16421,0.00026,3.47451]
[1780459522236,66.57,66396.83,6.4,-0.16523,0.00027,3.48826]
[1780459522878,66.57,66396.83,6.4,-0.16523,0.00027,3.48826]
[1780459522945,66.57,66387.49,6.4,-0.16773,0.00027,3.52177]
[1780459524773,66.57,66387.66,6.4,-0.16769,0.00027,3.5212]
[1780459524780,66.57,66387.66,6.4,-0.16769,0.00027,3.5212]
[1780459525107,66.57,66393.01,6.4,-0.16626,0.00027,3.50211]
[1780459525758,66.57,66399.8,6.4,-0.16446,0.00027,3.47788]
[1780459528214,66.58,66398.23,6.4,-0.16489,0.00027,3.4836]
[1780459532812,66.59,66392.12,6.4,-0.16604,0.00027,3.49163]
[1780459533628,66.59,66392.12,6.4,-0.16604,0.00027,3.49163]
[1780459533671,66.59,66392.12,6.4,-0.16604,0.00027,3.49163]
[1780459533693,66.59,66392.12,6.4,-0.16604,0.00027,3.49163]
[1780459533819,66.59,66387.79,6.4,-0.16721,0.00027,3.5072]
[1780459536137,66.59,66387.48,6.4,-0.1673,0.00027,3.50837]
[1780459536185,66.59,66385.09,6.4,-0.16794,0.00027,3.51697]
[1780459536938,66.59,66385.09,6.4,-0.16794,0.00027,3.51697]
[1780459537754,66.59,66383.67,6.4,-0.16833,0.00027,3.52209]
[1780459538974,66.59,66383.06,6.4,-0.1685,0.00027,3.52431]
[1780459539863,66.59,66378.34,6.4,-0.16978,0.00027,3.54125]
[1780459540946,66.59,66378.34,6.4,-0.16978,0.00027,3.54125]
[1780459541029,66.59,66380.62,6.4,-0.16916,0.00027,3.53311]
[1780459543073,66.59,66379.0,6.4,-0.1696,0.00027,3.53893]
[1780459543654,66.59,66378.5,6.4,-0.16974,0.00027,3.54073]
[1780459543658,66.59,66378.5,6.4,-0.16974,0.00027,3.54073]
[1780459544238,66.59,66385.03,6.4,-0.16798,0.00027,3.51741]
[1780459544470,66.59,66385.03,6.4,-0.16798,0.00027,3.51741]
[1780459544898,66.6,66394.28,6.4,-0.1655,0.00027,3.48437]
[1780459546183,66.6,66396.86,6.4,-0.16482,0.00027,3.47522]
[1780459548139,66.6,66397.91,6.4,-0.16455,0.00027,3.47157]
[1780459548960,66.6,66396.9,6.4,-0.16483,0.00027,3.47529]
[1780459549061,66.6,66399.37,6.4,-0.16418,0.00027,3.46655]
[1780459549935,66.6,66404.57,6.4,-0.1628,0.00026,3.44796]
[1780459551098,66.6,66404.57,6.4,-0.1628,0.00026,3.44796]
[1780459551130,66.6,66404.57,6.4,-0.1628,0.00026,3.44796]
[1780459551199,66.61,66412.55,6.4,-0.16071,0.00026,3.41944]
[1780459551950,66.61,66416.25,6.4,-0.15975,0.00026,3.40627]
[1780459553041,66.61,66425.63,6.4,-0.15733,0.00026,3.37278]
[1780459553964,66.61,66428.02,6.4,-0.15673,0.00026,3.36437]
[1780459555310,66.61,66428.02,6.4,-0.15673,0.00026,3.36437]
[1780459555414,66.61,66428.02,6.4,-0.15673,0.00026,3.36437]
[1780459556206,66.62,66427.22,6.4,-0.15694,0.00026,3.3674]
[1780459556409,66.62,66419.86,6.4,-0.15886,0.00026,3.39391]
[1780459557180,66.62,66422.29,6.4,-0.15823,0.00026,3.38533]
[1780459557992,66.62,66425.54,6.4,-0.1574,0.00026,3.37382]
[1780459561601,66.63,66426.69,6.4,-0.15714,0.00026,3.37016]
[1780459561610,66.63,66426.69,6.4,-0.15714,0.00026,3.37016]
[1780459565173,66.64,66428.26,6.4,-0.15677,0.00026,3.36499]
[1780459565212,66.64,66428.26,6.4,-0.15677,0.00026,3.36499]
[1780459565219,66.64,66428.26,6.4,-0.15677,0.00026,3.36499]
[1780459565372,66.64,66428.26,6.4,-0.15677,0.00026,3.36499]
[1780459565894,66.64,66426.6,6.4,-0.15721,0.00026,3.37109]
[1780459566051,66.65,66420.93,6.4,-0.15868,0.00026,3.39154]
[1780459567994,66.65,66419.37,6.4,-0.1591,0.00026,3.39726]
[1780459568317,66.65,66419.37,6.4,-0.1591,0.00026,3.39726]
[1780459568387,66.65,66421.73,6.4,-0.15849,0.00026,3.38894]
[1780459569228,66.66,66432.45,6.4,-0.15574,0.00026,3.35069]
[1780459569767,66.66,66432.45,6.4,-0.15574,0.00026,3.35069]
[1780459569768,66.66,66432.45,6.4,-0.15574,0.00026,3.35069]
[1780459570158,66.66,66432.45,6.4,-0.15574,0.00026,3.35069]
[1780459570230,66.66,66434.95,6.4,-0.15512,0.00026,3.34192]
[1780459570576,66.66,66434.95,6.4,-0.15512,0.00026,3.34192]
[1780459570618,66.66,66434.95,6.4,-0.15512,0.00026,3.34192]
[1780459570804,66.66,66434.95,6.4,-0.15512,0.00026,3.34192]
[1780459571395,66.66,66434.95,6.4,-0.15512,0.00026,3.34192]
[1780459571487,66.66,66451.3,6.4,-0.15099,0.00025,3.2835]
[1780459572112,66.66,66451.3,6.4,-0.15099,0.00025,3.2835]
[1780459573059,66.66,66449.49,6.4,-0.15145,0.00025,3.29014]
[1780459574171,66.66,66450.76,6.4,-0.15114,0.00025,3.28567]
[1780459574374,66.67,66456.82,6.4,-0.14963,0.00025,3.26406]
[1780459575024,66.67,66456.82,6.4,-0.14963,0.00025,3.26406]
[1780459575131,66.67,66461.65,6.4,-0.14844,0.00025,3.2469]
[1780459576310,66.67,66463.78,6.4,-0.14791,0.00025,3.23931]
[1780459577672,66.67,66463.02,6.4,-0.1481,0.00025,3.24206]
[1780459578118,66.67,66463.02,6.4,-0.1481,0.00025,3.24206]
[1780459578340,66.67,66466.11,6.4,-0.14734,0.00025,3.23105]
[1780459579158,66.67,66470.71,6.4,-0.14621,0.00025,3.21465]
[1780459579586,66.67,66470.71,6.4,-0.14621,0.00025,3.21465]
[1780459580451,66.67,66470.71,6.4,-0.14621,0.00025,3.21465]
[1780459580468,66.67,66479.58,6.4,-0.14405,0.00024,3.18304]
[1780459581172,66.67,66484.55,6.4,-0.14286,0.00024,3.1654]
[1780459582368,66.68,66480.7,6.4,-0.1438,0.00024,3.17925]
[1780459583514,66.68,66484.32,6.4,-0.14293,0.00024,3.16644]
[1780459585239,66.68,66485.99,6.4,-0.14253,0.00024,3.1606]
[1780459585284,66.68,66482.82,6.4,-0.14331,0.00024,3.17203]
[1780459585991,66.68,66482.82,6.4,-0.14331,0.00024,3.17203]
[1780459586596,66.68,66482.82,6.4,-0.14331,0.00024,3.17203]
[1780459586644,66.68,66482.82,6.4,-0.14331,0.00024,3.17203]
[1780459586710,66.68,66485.0,6.4,-0.14279,0.00024,3.16436]
[1780459587450,66.69,66506.88,6.4,-0.13759,0.00024,3.08673]
[1780459587630,66.69,66506.88,6.4,-0.13759,0.00024,3.08673]
[1780459587736,66.69,66506.88,6.4,-0.13759,0.00024,3.08673]
[1780459587853,66.69,66506.88,6.4,-0.13759,0.00024,3.08673]
[1780459587996,66.69,66506.88,6.4,-0.13759,0.00024,3.08673]
[1780459588267,66.69,66506.88,6.4,-0.13759,0.00024,3.08673]
[1780459588368,66.69,66517.23,6.4,-0.13519,0.00023,3.05022]
[1780459588882,66.69,66517.23,6.4,-0.13519,0.00023,3.05022]
[1780459588905,66.69,66517.23,6.4,-0.13519,0.00023,3.05022]
[1780459588939,66.69,66517.23,6.4,-0.13519,0.00023,3.05022]
[1780459589204,66.69,66517.23,6.4,-0.13519,0.00023,3.05022]
[1780459589295,66.69,66517.23,6.4,-0.13519,0.00023,3.05022]
[1780459589316,66.69,66517.23,6.4,-0.13519,0.00023,3.05022]
[1780459589431,66.7,66516.1,6.4,-0.13547,0.00023,3.05451]
[1780459589682,66.7,66516.1,6.4,-0.13547,0.00023,3.05451]
[1780459590236,66.7,66500.12,6.4,-0.13923,0.00024,3.11143]
[1780459591111,66.7,66500.12,6.4,-0.13923,0.00024,3.11143]
[1780459591243,66.7,66491.74,6.4,-0.14073,0.00024,3.12695]
[1780459591626,66.7,66491.74,6.4,-0.14073,0.00024,3.12695]
[1780459591722,66.7,66491.74,6.4,-0.14073,0.00024,3.12695]
[1780459592250,66.7,66499.24,6.4,-0.13895,0.00024,3.10043]
[1780459592783,66.7,66499.24,6.4,-0.13895,0.00024,3.10043]
[1780459592842,66.7,66499.24,6.4,-0.13895,0.00024,3.10043]
[1780459593257,66.71,66495.22,6.4,-0.13991,0.00024,3.11483]
[1780459593860,66.71,66495.22,6.4,-0.13991,0.00024,3.11483]
[1780459594139,66.71,66495.22,6.4,-0.13991,0.00024,3.11483]
[1780459594259,66.71,66495.22,6.4,-0.13991,0.00024,3.11483]
[1780459594350,66.71,66495.22,6.4,-0.13991,0.00024,3.11483]
[1780459594513,66.71,66475.77,6.4,-0.14461,0.00024,3.18429]
[1780459594958,66.71,66475.77,6.4,-0.14461,0.00024,3.18429]
[1780459595271,66.71,66458.68,6.4,-0.14883,0.00025,3.24552]
[1780459595564,66.71,66458.68,6.4,-0.14883,0.00025,3.24552]
[1780459595729,66.71,66458.68,6.4,-0.14883,0.00025,3.24552]
[1780459596270,66.71,66458.68,6.4,-0.14883,0.00025,3.24552]
[1780459596287,66.71,66458.68,6.4,-0.14883,0.00025,3.24552]
[1780459596498,66.72,66447.43,6.4,-0.15166,0.00025,3.28593]
[1780459596663,66.72,66447.43,6.4,-0.15166,0.00025,3.28593]
[1780459596764,66.72,66447.43,6.4,-0.15166,0.00025,3.28593]
[1780459597453,66.72,66447.43,6.4,-0.15166,0.00025,3.28593]
[1780459597547,66.72,66433.97,6.4,-0.15509,0.00026,3.3343]
[1780459598311,66.73,66428.5,6.4,-0.1565,0.00026,3.35406]
[1780459599318,66.73,66430.9,6.4,-0.1559,0.00026,3.34564]
[1780459600491,66.73,66430.9,6.4,-0.1559,0.00026,3.34564]
[1780459600537,66.73,66426.7,6.4,-0.15699,0.00026,3.36083]
[1780459601332,66.74,66422.95,6.4,-0.15797,0.00026,3.37439]
[1780459602178,66.74,66422.95,6.4,-0.15797,0.00026,3.37439]
[1780459602515,66.74,66422.95,6.4,-0.15797,0.00026,3.37439]
[1780459602339,66.74,66414.79,6.4,-0.1601,0.00026,3.40369]
[1780459603211,66.74,66414.79,6.4,-0.1601,0.00026,3.40369]
[1780459603350,66.74,66407.87,6.4,-0.16192,0.00026,3.42861]
[1780459603676,66.74,66407.87,6.4,-0.16192,0.00026,3.42861]
[1780459603873,66.74,66407.87,6.4,-0.16192,0.00026,3.42861]
[1780459604492,66.74,66407.87,6.4,-0.16192,0.00026,3.42861]
[1780459604486,66.75,66393.34,6.4,-0.16578,0.00027,3.48065]
[1780459604943,66.75,66393.34,6.4,-0.16578,0.00027,3.48065]
[1780459605385,66.75,66393.34,6.4,-0.16578,0.00027,3.48065]
[1780459605399,66.75,66381.9,6.4,-0.16886,0.00027,3.52164]
[1780459606123,66.75,66381.9,6.4,-0.16886,0.00027,3.52164]
[1780459606194,66.75,66381.9,6.4,-0.16886,0.00027,3.52164]
[1780459606379,66.75,66378.53,6.4,-0.16978,0.00027,3.53377]
[1780459606663,66.75,66378.53,6.4,-0.16978,0.00027,3.53377]
[1780459607123,66.75,66378.53,6.4,-0.16978,0.00027,3.53377]
[1780459607200,66.75,66378.53,6.4,-0.16978,0.00027,3.53377]
[1780459608564,66.76,66385.36,6.4,-0.16796,0.00027,3.50963]
[1780459608651,66.76,66385.36,6.4,-0.16796,0.00027,3.50963]
[1780459608973,66.76,66385.36,6.4,-0.16796,0.00027,3.50963]
[1780459609024,66.76,66385.36,6.4,-0.16796,0.00027,3.50963]
[1780459609400,66.76,66393.61,6.4,-0.16575,0.00027,3.48031]
[1780459610407,66.76,66396.44,6.4,-0.165,0.00027,3.47025]
[1780459610738,66.76,66396.44,6.4,-0.165,0.00027,3.47025]
[1780459611415,66.76,66396.02,6.4,-0.16512,0.00027,3.47183]
[1780459612122,66.76,66396.02,6.4,-0.16512,0.00027,3.47183]
[1780459612464,66.77,66387.62,6.4,-0.16738,0.00027,3.50199]
[1780459613428,66.77,66381.57,6.4,-0.16902,0.00027,3.52375]
[1780459614089,66.77,66381.57,6.4,-0.16902,0.00027,3.52375]
[1780459614128,66.77,66381.57,6.4,-0.16902,0.00027,3.52375]
[1780459614403,66.77,66381.57,6.4,-0.16902,0.00027,3.52375]
[1780459614535,66.77,66381.57,6.4,-0.16902,0.00027,3.52375]
[1780459614589,66.77,66375.06,6.4,-0.1708,0.00027,3.54708]
[1780459615444,66.77,66367.48,6.4,-0.17288,0.00027,3.57418]
[1780459615906,66.77,66367.48,6.4,-0.17288,0.00027,3.57418]
[1780459616599,66.77,66367.48,6.4,-0.17288,0.00027,3.57418]
[1780459616451,66.78,66363.82,6.4,-0.17389,0.00028,3.58736]
[1780459617212,66.78,66363.82,6.4,-0.17389,0.00028,3.58736]
[1780459617372,66.78,66363.82,6.4,-0.17389,0.00028,3.58736]
[1780459617508,66.78,66363.82,6.4,-0.17389,0.00028,3.58736]
[1780459617576,66.78,66368.79,6.4,-0.17253,0.00027,3.56973]
[1780459618550,66.78,66368.79,6.4,-0.17253,0.00027,3.56973]
[1780459619094,66.78,66368.58,6.4,-0.17259,0.00027,3.57051]
[1780459619320,66.78,66368.58,6.4,-0.17259,0.00027,3.57051]
[1780459619480,66.78,66361.07,6.4,-0.17466,0.00028,3.59727]
[1780459619959,66.78,66361.07,6.4,-0.17466,0.00028,3.59727]
[1780459620055,66.78,66361.07,6.4,-0.17466,0.00028,3.59727]
[1780459620191,66.78,66361.07,6.4,-0.17466,0.00028,3.59727]
[1780459620487,66.78,66357.99,6.4,-0.17552,0.00028,3.60835]
[1780459621100,66.78,66357.99,6.4,-0.17552,0.00028,3.60835]
[1780459621494,66.78,66354.65,6.4,-0.17645,0.00028,3.62023]
[1780459621787,66.78,66354.65,6.4,-0.17645,0.00028,3.62023]
[1780459622593,66.79,66345.29,6.4,-0.17907,0.00028,3.65351]
[1780459623509,66.79,66338.36,6.4,-0.18103,0.00028,3.6782]
[1780459624524,66.79,66340.35,6.4,-0.18048,0.00028,3.67127]
[1780459625527,66.79,66337.34,6.4,-0.18133,0.00028,3.682]
[1780459626036,66.79,66337.34,6.4,-0.18133,0.00028,3.682]
[1780459626100,66.79,66337.34,6.4,-0.18133,0.00028,3.682]
[1780459626536,66.8,66331.06,6.4,-0.18312,0.00028,3.70428]
[1780459627566,66.8,66328.1,6.4,-0.18397,0.00029,3.71481]
[1780459629624,66.8,66331.08,6.4,-0.18313,0.00028,3.70436]
[1780459630227,66.8,66331.08,6.4,-0.18313,0.00028,3.70436]
[1780459630564,66.8,66333.83,6.4,-0.18235,0.00028,3.69467]
[1780459630965,66.8,66333.83,6.4,-0.18235,0.00028,3.69467]
[1780459631570,66.8,66330.74,6.4,-0.18323,0.00028,3.70563]
[1780459632732,66.8,66331.59,6.4,-0.18299,0.00028,3.70269]
[1780459633526,66.8,66331.59,6.4,-0.18299,0.00028,3.70269]
[1780459633527,66.8,66331.59,6.4,-0.18299,0.00028,3.70269]
[1780459634993,66.8,66331.06,6.4,-0.18315,0.00028,3.70465]
[1780459635598,66.81,66329.47,6.4,-0.18361,0.00028,3.71031]
[1780459636436,66.81,66329.47,6.4,-0.18361,0.00028,3.71031]
[1780459636584,66.81,66329.47,6.4,-0.18361,0.00028,3.71031]
[1780459636607,66.81,66322.92,6.4,-0.18549,0.00029,3.73354]
[1780459636923,66.81,66322.92,6.4,-0.18549,0.00029,3.73354]
[1780459637518,66.81,66322.92,6.4,-0.18549,0.00029,3.73354]
[1780459637634,66.81,66326.55,6.4,-0.18446,0.00029,3.72085]
[1780459638057,66.81,66326.55,6.4,-0.18446,0.00029,3.72085]
[1780459638644,66.81,66326.89,6.4,-0.18437,0.00029,3.71974]
[1780459638688,66.81,66326.89,6.4,-0.18437,0.00029,3.71974]
[1780459638924,66.81,66326.89,6.4,-0.18437,0.00029,3.71974]
[1780459638937,66.81,66326.89,6.4,-0.18437,0.00029,3.71974]
[1780459639058,66.81,66326.89,6.4,-0.18437,0.00029,3.71974]
[1780459639428,66.81,66326.89,6.4,-0.18437,0.00029,3.71974]
[1780459639462,66.81,66326.89,6.4,-0.18437,0.00029,3.71976]
[1780459640199,66.81,66326.89,6.4,-0.18437,0.00029,3.71976]
[1780459640363,66.81,66326.89,6.4,-0.18437,0.00029,3.71976]
[1780459640442,66.81,66326.89,6.4,-0.18437,0.00029,3.71976]
[1780459640461,66.82,66323.96,6.4,-0.18522,0.00029,3.73019]
[1780459641111,66.82,66318.95,6.4,-0.18666,0.00029,3.74793]
[1780459643969,66.82,66318.02,6.4,-0.18694,0.00029,3.75132]
[1780459644308,66.82,66320.4,6.4,-0.18626,0.00029,3.74301]
[1780459644653,66.82,66320.4,6.4,-0.18626,0.00029,3.74301]
[1780459645216,66.82,66320.4,6.4,-0.18626,0.00029,3.74301]
[1780459645413,66.82,66320.4,6.4,-0.18626,0.00029,3.74301]
[1780459646539,66.82,66317.55,6.4,-0.18708,0.00029,3.75303]
[1780459646668,66.82,66317.55,6.4,-0.18708,0.00029,3.75303]
[1780459647392,66.82,66317.55,6.4,-0.18708,0.00029,3.75303]
[1780459647494,66.82,66316.56,6.4,-0.18736,0.00029,3.7565]
[1780459648281,66.82,66313.81,6.4,-0.18816,0.00029,3.76622]
[1780459648831,66.82,66313.81,6.4,-0.18816,0.00029,3.76622]
[1780459649375,66.82,66313.81,6.4,-0.18816,0.00029,3.76622]
[1780459649870,66.82,66313.78,6.4,-0.18817,0.00029,3.76636]
[1780459650870,66.82,66314.36,6.4,-0.18801,0.00029,3.76437]
[1780459651374,66.82,66320.16,6.4,-0.18583,0.00029,3.72967]
[1780459651975,66.82,66320.16,6.4,-0.18583,0.00029,3.72967]
[1780459652394,66.82,66320.16,6.4,-0.18583,0.00029,3.72967]
[1780459652402,66.83,66314.29,6.4,-0.18753,0.00029,3.7504]
[1780459653736,66.83,66314.44,6.4,-0.18749,0.00029,3.74993]
[1780459654176,66.83,66314.44,6.4,-0.18749,0.00029,3.74993]
[1780459657691,66.83,66312.37,6.4,-0.18811,0.00029,3.75743]
[1780459658767,66.84,66309.9,6.4,-0.18883,0.00029,3.7662]
[1780459660024,66.84,66309.9,6.4,-0.18883,0.00029,3.7662]
[1780459660781,66.84,66305.5,6.4,-0.19012,0.00029,3.78171]
[1780459661788,66.84,66310.85,6.4,-0.18856,0.00029,3.76295]
[1780459662663,66.84,66310.85,6.4,-0.18856,0.00029,3.76295]
[1780459663422,66.84,66310.85,6.4,-0.18856,0.00029,3.76295]
[1780459663462,66.84,66310.99,6.4,-0.18853,0.00029,3.76249]
[1780459664470,66.84,66310.99,6.4,-0.18853,0.00029,3.76249]
[1780459665334,66.84,66310.53,6.4,-0.18867,0.00029,3.76423]
[1780459665389,66.84,66313.15,6.4,-0.18792,0.00029,3.75514]
[1780459666321,66.85,66319.5,6.4,-0.1861,0.00029,3.73293]
[1780459667753,66.85,66318.42,6.4,-0.18642,0.00029,3.73689]
[1780459668837,66.86,66313.83,6.4,-0.18777,0.00029,3.75334]
[1780459670116,66.86,66313.83,6.4,-0.18777,0.00029,3.75334]
[1780459670287,66.86,66311.71,6.4,-0.1884,0.00029,3.76091]
[1780459670993,66.86,66311.71,6.4,-0.1884,0.00029,3.76091]
[1780459671506,66.86,66311.71,6.4,-0.1884,0.00029,3.76091]
[1780459671825,66.86,66312.3,6.4,-0.18823,0.00029,3.75896]
[1780459672448,66.87,66309.09,6.4,-0.18918,0.00029,3.77035]
[1780459673118,66.87,66301.74,6.4,-0.19133,0.00029,3.79629]
[1780459674199,66.87,66306.45,6.4,-0.18997,0.00029,3.77994]
[1780459675886,66.88,66303.7,6.4,-0.1908,0.00029,3.78991]
[1780459680706,66.9,66302.48,6.4,-0.19121,0.00029,3.79479]
[1780459680979,66.9,66302.48,6.4,-0.19121,0.00029,3.79479]
[1780459680993,66.9,66302.48,6.4,-0.19121,0.00029,3.79479]
[1780459681009,66.9,66302.48,6.4,-0.19121,0.00029,3.79479]
[1780459681278,66.9,66302.48,6.4,-0.19121,0.00029,3.79479]
[1780459681460,66.9,66306.69,6.4,-0.18999,0.00029,3.78019]
[1780459681824,66.9,66306.69,6.4,-0.18999,0.00029,3.78019]
[1780459681829,66.9,66306.69,6.4,-0.18999,0.00029,3.78019]
[1780459682180,66.9,66306.69,6.4,-0.18999,0.00029,3.78019]
[1780459682351,66.9,66306.69,6.4,-0.18999,0.00029,3.78019]
[1780459682449,66.9,66283.58,6.4,-0.19681,0.0003,3.86103]
[1780459682848,66.9,66283.58,6.4,-0.19681,0.0003,3.86103]
[1780459683910,66.9,66282.26,6.4,-0.1972,0.0003,3.86568]
[1780459684501,66.91,66280.06,6.4,-0.19787,0.0003,3.87338]
[1780459685959,66.91,66277.51,6.4,-0.19864,0.0003,3.88231]
[1780459686965,66.91,66273.69,6.4,-0.19978,0.0003,3.89559]
[1780459689626,66.91,66272.08,6.4,-0.20027,0.0003,3.90118]
[1780459691118,66.91,66268.63,6.4,-0.20131,0.0003,3.91313]
[1780459691385,66.91,66268.63,6.4,-0.20131,0.0003,3.91313]
[1780459691678,66.91,66268.63,6.4,-0.20131,0.0003,3.91313]
[1780459692001,66.91,66263.82,6.4,-0.20276,0.0003,3.92973]
[1780459693642,66.91,66263.82,6.4,-0.20276,0.0003,3.92973]
[1780459693381,66.91,66260.91,6.4,-0.20364,0.0003,3.93974]
[1780459694284,66.91,66260.91,6.4,-0.20364,0.0003,3.93974]
[1780459694649,66.91,66260.11,6.4,-0.20388,0.0003,3.94246]
[1780459695349,66.91,66251.41,6.4,-0.20654,0.00031,3.97239]
[1780459695872,66.91,66251.41,6.4,-0.20654,0.00031,3.97239]
[1780459695907,66.91,66251.41,6.4,-0.20654,0.00031,3.97239]
[1780459696052,66.91,66251.41,6.4,-0.20654,0.00031,3.97239]
[1780459696507,66.91,66251.41,6.4,-0.20654,0.00031,3.97239]
[1780459696552,66.91,66251.41,6.4,-0.20654,0.00031,3.97239]
[1780459696574,66.91,66251.41,6.4,-0.20654,0.00031,3.97239]
[1780459696626,66.91,66245.56,6.4,-0.20834,0.00031,3.99243]
[1780459698520,66.91,66251.86,6.4,-0.2064,0.00031,3.97077]
[1780459699061,66.91,66245.73,6.4,-0.20828,0.00031,3.99177]
[1780459700109,66.91,66245.73,6.4,-0.20828,0.00031,3.99177]
[1780459700157,66.91,66245.73,6.4,-0.20828,0.00031,3.99177]
[1780459700539,66.91,66245.73,6.4,-0.20828,0.00031,3.99177]
[1780459700637,66.9,66251.44,6.4,-0.20652,0.00031,3.97217]
[1780459701026,66.9,66251.44,6.4,-0.20652,0.00031,3.97217]
[1780459701171,66.9,66251.44,6.4,-0.20652,0.00031,3.97217]
[1780459701174,66.9,66251.44,6.4,-0.20652,0.00031,3.97217]
[1780459701367,66.9,66269.59,6.4,-0.201,0.0003,3.90961]
[1780459702272,66.9,66269.59,6.4,-0.201,0.0003,3.90961]
[1780459702462,66.9,66269.59,6.4,-0.201,0.0003,3.90961]
[1780459702547,66.9,66266.61,6.4,-0.2019,0.0003,3.9199]
[1780459702703,66.9,66266.61,6.4,-0.2019,0.0003,3.9199]
[1780459703322,66.9,66266.61,6.4,-0.2019,0.0003,3.9199]
[1780459703386,66.9,66270.28,6.4,-0.20079,0.0003,3.9072]
[1780459703937,66.9,66270.28,6.4,-0.20079,0.0003,3.9072]
[1780459704649,66.9,66279.16,6.4,-0.19813,0.0003,3.87643]
[1780459705509,66.9,66279.16,6.4,-0.19813,0.0003,3.87643]
[1780459705561,66.9,66283.26,6.4,-0.19691,0.0003,3.86223]
[1780459705931,66.9,66283.26,6.4,-0.19691,0.0003,3.86223]
[1780459706026,66.9,66283.26,6.4,-0.19691,0.0003,3.86223]
[1780459706340,66.9,66283.26,6.4,-0.19691,0.0003,3.86223]
[1780459706461,66.9,66283.26,6.4,-0.19691,0.0003,3.86223]
[1780459706499,66.9,66283.26,6.4,-0.19691,0.0003,3.86223]
[1780459706679,66.91,66271.35,6.4,-0.20048,0.0003,3.9036]
[1780459707227,66.91,66271.35,6.4,-0.20048,0.0003,3.9036]
[1780459707501,66.91,66271.35,6.4,-0.20048,0.0003,3.9036]
[1780459707594,66.91,66260.67,6.4,-0.20371,0.0003,3.94049]
[1780459707934,66.91,66260.67,6.4,-0.20371,0.0003,3.94049]
[1780459708143,66.91,66266.47,6.4,-0.20195,0.0003,3.92044]
[1780459709147,66.91,66266.47,6.4,-0.20195,0.0003,3.92044]
[1780459709419,66.91,66266.47,6.4,-0.20195,0.0003,3.92044]
[1780459710944,66.9,66266.3,6.4,-0.202,0.0003,3.921]
[1780459711164,66.9,66270.8,6.4,-0.20014,0.0003,3.89117]
[1780459711947,66.9,66270.8,6.4,-0.20014,0.0003,3.89117]
[1780459715398,66.91,66272.97,6.4,-0.19949,0.0003,3.88369]
[1780459715554,66.91,66272.97,6.4,-0.19949,0.0003,3.88369]
[1780459715878,66.91,66271.77,6.4,-0.19985,0.0003,3.88787]
[1780459716132,66.91,66271.77,6.4,-0.19985,0.0003,3.88787]
[1780459716346,66.91,66283.09,6.4,-0.19646,0.0003,3.8486]
[1780459717215,66.91,66289.69,6.4,-0.19451,0.0003,3.82568]
[1780459717943,66.91,66289.69,6.4,-0.19451,0.0003,3.82568]
[1780459718475,66.91,66289.69,6.4,-0.19451,0.0003,3.82568]
[1780459719581,66.91,66288.94,6.4,-0.19474,0.0003,3.82839]
[1780459719656,66.91,66288.94,6.4,-0.19474,0.0003,3.82839]
[1780459719673,66.91,66285.28,6.4,-0.19583,0.0003,3.84124]
[1780459719919,66.91,66285.28,6.4,-0.19583,0.0003,3.84124]
[1780459719921,66.91,66285.28,6.4,-0.19583,0.0003,3.84124]
[1780459720060,66.91,66285.28,6.4,-0.19583,0.0003,3.84124]
[1780459720149,66.91,66285.28,6.4,-0.19583,0.0003,3.84124]
[1780459720378,66.91,66285.28,6.4,-0.19583,0.0003,3.84124]
[1780459720470,66.91,66267.13,6.4,-0.20128,0.0003,3.90427]
[1780459720819,66.91,66267.13,6.4,-0.20128,0.0003,3.90427]
[1780459721408,66.91,66267.13,6.4,-0.20128,0.0003,3.90427]
[1780459721513,66.91,66259.69,6.4,-0.20354,0.0003,3.92995]
[1780459721756,66.91,66259.69,6.4,-0.20354,0.0003,3.92995]
[1780459722253,66.91,66262.89,6.4,-0.20256,0.0003,3.91888]
[1780459722793,66.91,66262.89,6.4,-0.20256,0.0003,3.91888]
[1780459723522,66.91,66262.89,6.4,-0.20256,0.0003,3.91888]
[1780459725407,66.91,66262.85,6.4,-0.20257,0.0003,3.91898]
[1780459726128,66.91,66261.71,6.4,-0.20292,0.0003,3.9229]
[1780459726281,66.91,66263.76,6.4,-0.20229,0.0003,3.9158]
[1780459729861,66.91,66262.9,6.4,-0.20255,0.0003,3.91872]
[1780459729887,66.91,66262.9,6.4,-0.20255,0.0003,3.91872]
[1780459730436,66.91,66262.9,6.4,-0.20255,0.0003,3.91872]
[1780459730537,66.91,66268.17,6.4,-0.20095,0.0003,3.90049]
[1780459731488,66.91,66268.17,6.4,-0.20095,0.0003,3.90049]
[1780459731499,66.91,66273.04,6.4,-0.19948,0.0003,3.88363]
[1780459732096,66.91,66273.04,6.4,-0.19948,0.0003,3.88363]
[1780459734155,66.91,66272.17,6.4,-0.19975,0.0003,3.88669]
[1780459737428,66.91,66272.15,6.4,-0.19976,0.0003,3.88682]
[1780459738485,66.91,66278.44,6.4,-0.19788,0.0003,3.86505]
[1780459738990,66.91,66278.44,6.4,-0.19788,0.0003,3.86505]
[1780459739372,66.91,66284.37,6.4,-0.19611,0.0003,3.84448]
[1780459740349,66.91,66284.37,6.4,-0.19611,0.0003,3.84448]
[1780459740737,66.91,66284.37,6.4,-0.19611,0.0003,3.84448]
[1780459740379,66.92,66284.85,6.4,-0.19597,0.0003,3.84289]
[1780459741503,66.92,66284.85,6.4,-0.19597,0.0003,3.84289]
[1780459741700,66.92,66294.49,6.4,-0.19312,0.00029,3.80931]
[1780459742195,66.92,66294.49,6.4,-0.19312,0.00029,3.80931]
[1780459742526,66.92,66294.49,6.4,-0.19312,0.00029,3.80931]
[1780459742580,66.92,66294.49,6.4,-0.19312,0.00029,3.80931]
[1780459742678,66.92,66313.09,6.4,-0.18769,0.00029,3.74422]
[1780459742969,66.92,66313.09,6.4,-0.18769,0.00029,3.74422]
[1780459743631,66.92,66313.09,6.4,-0.18769,0.00029,3.74422]
[1780459743669,66.92,66317.08,6.4,-0.18655,0.00029,3.73028]
[1780459743861,66.92,66317.08,6.4,-0.18655,0.00029,3.73028]
[1780459744291,66.92,66317.08,6.4,-0.18655,0.00029,3.73028]
[1780459744408,66.92,66313.71,6.4,-0.18752,0.00029,3.74212]
[1780459744982,66.92,66313.71,6.4,-0.18752,0.00029,3.74212]
[1780459745009,66.92,66313.71,6.4,-0.18752,0.00029,3.74212]
[1780459745858,66.92,66315.05,6.4,-0.18714,0.00029,3.73747]
[1780459745896,66.92,66315.05,6.4,-0.18714,0.00029,3.73747]
[1780459746532,66.92,66315.05,6.4,-0.18714,0.00029,3.73747]
[1780459747429,66.92,66311.84,6.4,-0.18808,0.00029,3.74886]
[1780459747875,66.92,66311.84,6.4,-0.18808,0.00029,3.74886]
[1780459748555,66.92,66316.23,6.4,-0.18681,0.00029,3.7335]
[1780459749296,66.92,66316.23,6.4,-0.18681,0.00029,3.7335]
[1780459749444,66.92,66313.99,6.4,-0.18746,0.00029,3.74136]
[1780459750450,66.93,66304.02,6.4,-0.19036,0.00029,3.77638]
[1780459750983,66.93,66304.02,6.4,-0.19036,0.00029,3.77638]
[1780459751563,66.93,66301.04,6.4,-0.19123,0.00029,3.78682]
[1780459752464,66.93,66304.27,6.4,-0.19029,0.00029,3.77552]
[1780459752924,66.93,66304.27,6.4,-0.19029,0.00029,3.77552]
[1780459753471,66.93,66310.53,6.4,-0.18847,0.00029,3.75359]
[1780459754478,66.93,66316.29,6.4,-0.1868,0.00029,3.73341]
[1780459756662,66.93,66312.02,6.4,-0.18805,0.00029,3.74854]
[1780459757499,66.93,66304.65,6.4,-0.19019,0.00029,3.77442]
[1780459758146,66.93,66304.65,6.4,-0.19019,0.00029,3.77442]
[1780459758574,66.93,66304.65,6.4,-0.19019,0.00029,3.77442]
[1780459758634,66.93,66302.44,6.4,-0.19084,0.00029,3.78217]
[1780459759220,66.93,66302.44,6.4,-0.19084,0.00029,3.78217]
[1780459759513,66.93,66304.87,6.4,-0.19013,0.00029,3.77367]
[1780459761612,66.93,66311.59,6.4,-0.18818,0.00029,3.75015]
[1780459762337,66.93,66311.59,6.4,-0.18818,0.00029,3.75015]
[1780459762534,66.93,66317.09,6.4,-0.18659,0.00029,3.73089]
[1780459763318,66.93,66317.09,6.4,-0.18659,0.00029,3.73089]
[1780459763780,66.93,66317.09,6.4,-0.18659,0.00029,3.73089]
[1780459763747,66.94,66308.45,6.4,-0.1891,0.00029,3.76128]
[1780459764749,66.94,66301.54,6.4,-0.19112,0.00029,3.78551]
[1780459764988,66.94,66301.54,6.4,-0.19112,0.00029,3.78551]
[1780459765147,66.94,66301.54,6.4,-0.19112,0.00029,3.78551]
[1780459765385,66.94,66301.54,6.4,-0.19112,0.00029,3.78551]
[1780459765555,66.94,66290.04,6.4,-0.19451,0.0003,3.82567]
[1780459766003,66.94,66290.04,6.4,-0.19451,0.0003,3.82567]
[1780459766562,66.94,66286.92,6.4,-0.19543,0.0003,3.83658]
[1780459769441,66.94,66287.79,6.4,-0.19518,0.0003,3.83361]
[1780459769551,66.94,66287.79,6.4,-0.19518,0.0003,3.83361]
[1780459769553,66.94,66287.79,6.4,-0.19518,0.0003,3.83361]
[1780459769583,66.94,66287.8,6.4,-0.19518,0.0003,3.83361]
[1780459770049,66.94,66287.8,6.4,-0.19518,0.0003,3.83361]
[1780459770739,66.94,66287.8,6.4,-0.19518,0.0003,3.83361]
[1780459771598,66.94,66287.66,6.4,-0.19472,0.0003,3.81975]
[1780459773462,66.94,66287.82,6.4,-0.19466,0.0003,3.81914]
[1780459773484,66.94,66287.82,6.4,-0.19466,0.0003,3.81914]
[1780459773612,66.94,66285.42,6.4,-0.19538,0.0003,3.82747]
[1780459775626,66.94,66281.22,6.4,-0.19663,0.0003,3.84214]
[1780459776104,66.94,66281.22,6.4,-0.19663,0.0003,3.84214]
[1780459776408,66.94,66281.22,6.4,-0.19663,0.0003,3.84214]
[1780459776529,66.94,66281.22,6.4,-0.19663,0.0003,3.84214]
[1780459776737,66.94,66278.07,6.4,-0.19758,0.0003,3.85311]
[1780459777650,66.94,66269.45,6.4,-0.20017,0.0003,3.88306]
[1780459778656,66.94,66265.33,6.4,-0.20142,0.0003,3.89735]
[1780459778894,66.94,66265.33,6.4,-0.20142,0.0003,3.89735]
[1780459778913,66.94,66265.33,6.4,-0.20142,0.0003,3.89735]
[1780459781097,66.94,66263.59,6.4,-0.20195,0.0003,3.90338]
[1780459785150,66.94,66263.7,6.4,-0.20192,0.0003,3.90298]
[1780459785505,66.94,66263.7,6.4,-0.20192,0.0003,3.90298]
[1780459785706,66.94,66269.1,6.4,-0.20028,0.0003,3.88431]
[1780459786713,66.94,66274.85,6.4,-0.19855,0.0003,3.86439]
[1780459787332,66.94,66274.85,6.4,-0.19855,0.0003,3.86439]
[1780459787333,66.94,66274.85,6.4,-0.19855,0.0003,3.86439]
[1780459787720,66.94,66277.66,6.4,-0.19771,0.0003,3.85466]
[1780459787903,66.94,66277.66,6.4,-0.19771,0.0003,3.85466]
[1780459788727,66.94,66286.36,6.4,-0.19511,0.0003,3.82438]
[1780459789839,66.94,66286.22,6.4,-0.19515,0.0003,3.82485]
[1780459790211,66.94,66286.22,6.4,-0.19515,0.0003,3.82485]
[1780459790737,66.94,66286.22,6.4,-0.19515,0.0003,3.82485]
[1780459790741,66.94,66280.57,6.4,-0.19684,0.0003,3.84453]
[1780459792405,66.94,66279.35,6.4,-0.1972,0.0003,3.8488]
[1780459792816,66.94,66284.1,6.4,-0.19579,0.0003,3.8323]
[1780459793762,66.94,66281.03,6.4,-0.1967,0.0003,3.84297]
[1780459795776,66.94,66284.08,6.4,-0.1958,0.0003,3.8324]
[1780459795819,66.94,66284.08,6.4,-0.1958,0.0003,3.8324]
[1780459796783,66.94,66292.31,6.4,-0.19336,0.0003,3.80373]
[1780459797048,66.94,66292.31,6.4,-0.19336,0.0003,3.80373]
[1780459797790,66.94,66294.65,6.4,-0.19267,0.00029,3.79558]
[1780459798446,66.94,66294.65,6.4,-0.19267,0.00029,3.79558]
[1780459798797,66.95,66292.95,6.4,-0.19317,0.0003,3.80156]
[1780459799172,66.95,66292.95,6.4,-0.19317,0.0003,3.80156]
[1780459799341,66.95,66292.95,6.4,-0.19317,0.0003,3.80156]
[1780459799353,66.95,66292.95,6.4,-0.19317,0.0003,3.80156]
[1780459799360,66.95,66292.95,6.4,-0.19317,0.0003,3.80156]
[1780459799804,66.95,66290.23,6.4,-0.19397,0.0003,3.81103]
[1780459800811,66.95,66283.6,6.4,-0.19594,0.0003,3.83412]
[1780459801818,66.95,66278.76,6.4,-0.19739,0.0003,3.85093]
[1780459802735,66.95,66278.76,6.4,-0.19739,0.0003,3.85093]
[1780459802758,66.95,66278.76,6.4,-0.19739,0.0003,3.85093]
[1780459802802,66.94,66278.76,6.4,-0.19738,0.0003,3.85089]
[1780459804161,66.94,66278.72,6.4,-0.19739,0.0003,3.85097]
[1780459804188,66.94,66278.72,6.4,-0.19739,0.0003,3.85097]
[1780459804310,66.94,66278.72,6.4,-0.19739,0.0003,3.85097]
[1780459804328,66.94,66278.72,6.4,-0.19739,0.0003,3.85097]
[1780459804560,66.94,66278.72,6.4,-0.19739,0.0003,3.85097]
[1780459804831,66.94,66278.19,6.4,-0.19755,0.0003,3.85281]
[1780459805765,66.94,66278.19,6.4,-0.19755,0.0003,3.85281]
[1780459805785,66.94,66287.93,6.4,-0.19464,0.0003,3.81884]
[1780459806043,66.94,66295.17,6.4,-0.19249,0.00029,3.79354]
[1780459808540,66.94,66294.2,6.4,-0.19278,0.00029,3.79691]
[1780459808643,66.94,66294.2,6.4,-0.19278,0.00029,3.79691]
[1780459808648,66.94,66294.2,6.4,-0.19278,0.00029,3.79691]
[1780459808649,66.94,66294.2,6.4,-0.19278,0.00029,3.79691]
[1780459808744,66.94,66294.08,6.4,-0.19281,0.00029,3.79731]
[1780459808867,66.94,66289.74,6.4,-0.1941,0.0003,3.81245]
[1780459810639,66.94,66283.7,6.4,-0.19589,0.0003,3.8335]
[1780459811169,66.94,66281.0,6.4,-0.19669,0.0003,3.84286]
[1780459812025,66.94,66281.0,6.4,-0.19669,0.0003,3.84286]
[1780459812422,66.94,66281.0,6.4,-0.19669,0.0003,3.84286]
[1780459812525,66.94,66280.84,6.4,-0.19674,0.0003,3.84337]
[1780459813436,66.94,66278.44,6.4,-0.19745,0.0003,3.85171]
[1780459814815,66.94,66278.44,6.4,-0.19745,0.0003,3.85171]
[1780459813902,66.94,66274.42,6.4,-0.19866,0.0003,3.86565]
[1780459815039,66.94,66274.42,6.4,-0.19866,0.0003,3.86565]
[1780459815567,66.94,66274.42,6.4,-0.19866,0.0003,3.86565]
[1780459815744,66.94,66267.96,6.4,-0.2006,0.0003,3.888]
[1780459815853,66.94,66267.96,6.4,-0.2006,0.0003,3.888]
[1780459815930,66.94,66267.96,6.4,-0.2006,0.0003,3.888]
[1780459815952,66.94,66267.96,6.4,-0.2006,0.0003,3.888]
[1780459816648,66.94,66262.12,6.4,-0.20238,0.0003,3.90819]
[1780459817334,66.94,66262.12,6.4,-0.20238,0.0003,3.90819]
[1780459817813,66.94,66249.86,6.4,-0.20612,0.00031,3.95038]
[1780459817935,66.93,66252.91,6.4,-0.20518,0.00031,3.93984]
[1780459818971,66.93,66252.91,6.4,-0.20518,0.00031,3.93984]
[1780459819073,66.93,66257.39,6.4,-0.20381,0.00031,3.92437]
[1780459820117,66.93,66257.39,6.4,-0.20381,0.00031,3.92437]
[1780459820959,66.93,66257.84,6.4,-0.20367,0.00031,3.92279]
[1780459821003,66.93,66257.84,6.4,-0.20367,0.00031,3.92279]
[1780459821098,66.93,66257.84,6.4,-0.20367,0.00031,3.92279]
[1780459821821,66.93,66260.65,6.4,-0.20281,0.0003,3.91307]
[1780459822657,66.93,66260.65,6.4,-0.20281,0.0003,3.91307]
[1780459822778,66.93,66266.92,6.4,-0.2009,0.0003,3.8914]
[1780459822868,66.93,66266.92,6.4,-0.2009,0.0003,3.8914]
[1780459822880,66.93,66266.92,6.4,-0.2009,0.0003,3.8914]
[1780459823758,66.93,66272.54,6.4,-0.19921,0.0003,3.87195]
[1780459824117,66.93,66272.54,6.4,-0.19921,0.0003,3.87195]
[1780459824121,66.93,66272.54,6.4,-0.19921,0.0003,3.87195]
[1780459824237,66.93,66272.54,6.4,-0.19921,0.0003,3.87195]
[1780459824253,66.93,66272.54,6.4,-0.19921,0.0003,3.87195]
[1780459824605,66.93,66272.54,6.4,-0.19921,0.0003,3.87195]
[1780459824699,66.93,66272.54,6.4,-0.19921,0.0003,3.87195]
[1780459824706,66.93,66283.52,6.4,-0.19592,0.0003,3.83386]
[1780459825425,66.93,66283.52,6.4,-0.19592,0.0003,3.83386]
[1780459826237,66.93,66284.12,6.4,-0.19574,0.0003,3.83178]
[1780459826946,66.93,66283.2,6.4,-0.19602,0.0003,3.83501]
[1780459827288,66.93,66283.2,6.4,-0.19602,0.0003,3.83501]
[1780459827334,66.93,66283.2,6.4,-0.19602,0.0003,3.83501]
[1780459827812,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459827881,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828025,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828117,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828353,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828422,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828544,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828563,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828674,66.93,66324.62,6.4,-0.18392,0.00029,3.68999]
[1780459828754,66.94,66335.72,6.4,-0.18077,0.00028,3.65103]
[1780459829305,66.94,66335.72,6.4,-0.18077,0.00028,3.65103]
[1780459829489,66.94,66335.72,6.4,-0.18077,0.00028,3.65103]
[1780459829819,66.94,66327.21,6.4,-0.1832,0.00029,3.68113]
[1780459829944,66.94,66327.21,6.4,-0.1832,0.00029,3.68113]
[1780459830165,66.94,66327.21,6.4,-0.1832,0.00029,3.68113]
[1780459830438,66.94,66327.21,6.4,-0.1832,0.00029,3.68113]
[1780459832037,66.94,66319.93,6.4,-0.18478,0.00029,3.69246]
[1780459834435,66.94,66321.04,6.4,-0.18447,0.00029,3.68859]
[1780459834479,66.94,66323.41,6.4,-0.18379,0.00029,3.68028]
[1780459835064,66.94,66323.41,6.4,-0.18379,0.00029,3.68028]
[1780459835272,66.95,66323.04,6.4,-0.18391,0.00029,3.6817]
[1780459837107,66.95,66323.47,6.4,-0.18379,0.00029,3.68023]
[1780459838541,66.95,66323.33,6.4,-0.18383,0.00029,3.68077]
[1780459838689,66.95,66323.33,6.4,-0.18383,0.00029,3.68077]
[1780459838706,66.95,66323.33,6.4,-0.18383,0.00029,3.68077]
[1780459838733,66.95,66323.33,6.4,-0.18383,0.00029,3.68077]
[1780459838969,66.95,66323.33,6.4,-0.18383,0.00029,3.68077]
[1780459838990,66.95,66323.33,6.4,-0.18383,0.00029,3.68077]
[1780459838757,66.95,66318.04,6.4,-0.18535,0.00029,3.69939]
[1780459839161,66.95,66318.04,6.4,-0.18535,0.00029,3.69939]
[1780459839546,66.95,66297.57,6.4,-0.19132,0.00029,3.77123]
[1780459840475,66.95,66297.57,6.4,-0.19132,0.00029,3.77123]
[1780459840592,66.95,66297.57,6.4,-0.19132,0.00029,3.77123]
[1780459840846,66.95,66288.33,6.4,-0.19405,0.0003,3.8035]
[1780459841142,66.95,66288.33,6.4,-0.19405,0.0003,3.8035]
[1780459841252,66.95,66288.68,6.4,-0.19395,0.0003,3.80232]
[1780459845771,66.95,66289.03,6.4,-0.19383,0.0003,3.801]
[1780459845812,66.95,66289.03,6.4,-0.19383,0.0003,3.801]
[1780459845898,66.95,66289.03,6.4,-0.19383,0.0003,3.801]
[1780459845873,66.95,66290.94,6.4,-0.19326,0.0003,3.79428]
[1780459846196,66.95,66290.94,6.4,-0.19326,0.0003,3.79428]
[1780459846237,66.95,66290.94,6.4,-0.19326,0.0003,3.79428]
[1780459846563,66.95,66290.94,6.4,-0.19326,0.0003,3.79428]
[1780459846623,66.95,66290.94,6.4,-0.19326,0.0003,3.79428]
[1780459846671,66.95,66290.94,6.4,-0.19326,0.0003,3.79428]
[1780459846866,66.95,66290.94,6.4,-0.19326,0.0003,3.79428]
[1780459846810,66.95,66266.15,6.4,-0.20069,0.0003,3.88041]
[1780459847244,66.95,66266.15,6.4,-0.20069,0.0003,3.88041]
[1780459847387,66.95,66266.15,6.4,-0.20069,0.0003,3.88041]
[1780459847819,66.95,66266.15,6.4,-0.20069,0.0003,3.88041]
[1780459847477,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459847999,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459848052,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459848079,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459848329,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459848372,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459848406,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459848751,66.95,66256.36,6.4,-0.20366,0.00031,3.91415]
[1780459848873,66.94,66267.91,6.4,-0.20014,0.0003,3.87418]
[1780459849074,66.94,66267.91,6.4,-0.20014,0.0003,3.87418]
[1780459849176,66.94,66267.91,6.4,-0.20014,0.0003,3.87418]
[1780459849630,66.94,66269.81,6.4,-0.19957,0.0003,3.86755]
[1780459850360,66.94,66269.81,6.4,-0.19957,0.0003,3.86755]
[1780459850410,66.94,66272.33,6.4,-0.1988,0.0003,3.85878]
[1780459851258,66.94,66272.33,6.4,-0.1988,0.0003,3.85878]
[1780459851309,66.94,66272.33,6.4,-0.1988,0.0003,3.85878]
[1780459851368,66.94,66272.33,6.4,-0.1988,0.0003,3.85878]
[1780459851729,66.94,66271.65,6.4,-0.199,0.0003,3.8611]
[1780459852049,66.94,66271.65,6.4,-0.199,0.0003,3.8611]
[1780459852310,66.94,66271.65,6.4,-0.199,0.0003,3.8611]
[1780459852862,66.94,66278.12,6.4,-0.19704,0.0003,3.83847]
[1780459852906,66.94,66278.12,6.4,-0.19704,0.0003,3.83847]
[1780459853516,66.94,66284.56,6.4,-0.19512,0.0003,3.81607]
[1780459854378,66.94,66284.56,6.4,-0.19512,0.0003,3.81607]
[1780459855228,66.93,66288.1,6.4,-0.19406,0.0003,3.80364]
[1780459856378,66.93,66288.1,6.4,-0.19406,0.0003,3.80364]
[1780459856389,66.93,66288.1,6.4,-0.19406,0.0003,3.80364]
[1780459857065,66.93,66288.4,6.4,-0.19397,0.0003,3.80256]
[1780459857883,66.93,66292.32,6.4,-0.1928,0.0003,3.78883]
[1780459858566,66.93,66292.32,6.4,-0.1928,0.0003,3.78883]
[1780459858747,66.93,66299.27,6.4,-0.19076,0.00029,3.76454]
[1780459859538,66.93,66299.27,6.4,-0.19076,0.00029,3.76454]
[1780459861494,66.93,66301.14,6.4,-0.19021,0.00029,3.75803]
[1780459861499,66.93,66301.14,6.4,-0.19021,0.00029,3.75803]
[1780459861575,66.93,66301.14,6.4,-0.19021,0.00029,3.75803]
[1780459862113,66.93,66301.06,6.4,-0.19024,0.00029,3.75833]
[1780459862126,66.93,66301.06,6.4,-0.19024,0.00029,3.75833]
[1780459862132,66.93,66301.06,6.4,-0.19024,0.00029,3.75833]
[1780459862450,66.93,66301.06,6.4,-0.19024,0.00029,3.75833]
[1780459862682,66.93,66301.06,6.4,-0.19024,0.00029,3.75833]
[1780459862841,66.93,66301.06,6.4,-0.19024,0.00029,3.75833]
[1780459862862,66.94,66293.83,6.4,-0.19236,0.0003,3.78364]
[1780459863297,66.93,66300.7,6.4,-0.19034,0.00029,3.75961]
[1780459864093,66.93,66300.7,6.4,-0.19034,0.00029,3.75961]
[1780459864302,66.94,66294.55,6.4,-0.19215,0.0003,3.78114]
[1780459864986,66.94,66294.55,6.4,-0.19215,0.0003,3.78114]
[1780459865309,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459865922,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459865948,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459866454,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459866519,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459866542,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459866590,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459866603,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459866870,66.94,66282.68,6.4,-0.19567,0.0003,3.82253]
[1780459866810,66.93,66282.49,6.4,-0.19573,0.0003,3.82314]
[1780459866931,66.93,66282.49,6.4,-0.19573,0.0003,3.82314]
[1780459867316,66.93,66282.49,6.4,-0.19573,0.0003,3.82314]
[1780459867327,66.94,66269.31,6.4,-0.19969,0.0003,3.86898]
[1780459868308,66.94,66269.31,6.4,-0.19969,0.0003,3.86898]
[1780459868573,66.94,66269.31,6.4,-0.19969,0.0003,3.86898]
[1780459868626,66.94,66265.68,6.4,-0.20079,0.0003,3.88157]
[1780459869470,66.94,66265.68,6.4,-0.20079,0.0003,3.88157]
[1780459869807,66.94,66265.68,6.4,-0.20079,0.0003,3.88157]
[1780459869888,66.94,66265.68,6.4,-0.20079,0.0003,3.88157]
[1780459870738,66.94,66264.76,6.4,-0.20107,0.0003,3.88477]
[1780459870821,66.94,66272.66,6.4,-0.19868,0.0003,3.85742]
[1780459871070,66.94,66272.66,6.4,-0.19868,0.0003,3.85742]
[1780459871073,66.94,66272.66,6.4,-0.19868,0.0003,3.85742]
[1780459871565,66.94,66272.66,6.4,-0.19868,0.0003,3.85742]
[1780459871674,66.94,66282.18,6.4,-0.19583,0.0003,3.8244]
[1780459872481,66.94,66282.18,6.4,-0.19583,0.0003,3.8244]
[1780459872579,66.94,66279.45,6.4,-0.19665,0.0003,3.83391]
[1780459875705,66.94,66283.22,6.4,-0.19554,0.0003,3.821]
[1780459876057,66.94,66283.22,6.4,-0.19554,0.0003,3.821]
[1780459876391,66.95,66284.11,6.4,-0.19528,0.0003,3.81799]
[1780459877281,66.95,66284.11,6.4,-0.19528,0.0003,3.81799]
[1780459877405,66.95,66281.52,6.4,-0.19606,0.0003,3.82703]
[1780459880014,66.95,66280.25,6.4,-0.19645,0.0003,3.83161]
[1780459880362,66.95,66280.25,6.4,-0.19645,0.0003,3.83161]
[1780459880756,66.95,66280.25,6.4,-0.19645,0.0003,3.83161]
[1780459881433,66.95,66271.5,6.4,-0.19909,0.0003,3.86212]
[1780459882549,66.95,66267.52,6.4,-0.2003,0.0003,3.87594]
[1780459888727,66.96,66267.91,6.4,-0.20019,0.0003,3.87467]
[1780459889233,66.96,66268.45,6.4,-0.20002,0.0003,3.87282]
[1780459889491,66.96,66272.1,6.4,-0.19892,0.0003,3.8602]
[1780459890737,66.96,66272.1,6.4,-0.19892,0.0003,3.8602]
[1780459890744,66.96,66275.41,6.4,-0.19793,0.0003,3.84876]
[1780459891505,66.96,66277.49,6.4,-0.1968,0.0003,3.82721]
[1780459894526,66.97,66274.21,6.4,-0.19781,0.0003,3.83881]
[1780459895407,66.97,66274.21,6.4,-0.19781,0.0003,3.83881]
[1780459895816,66.97,66274.21,6.4,-0.19781,0.0003,3.83881]
[1780459895835,66.97,66274.21,6.4,-0.19781,0.0003,3.83881]
[1780459895943,66.97,66274.21,6.4,-0.19781,0.0003,3.83881]
[1780459895928,66.97,66269.6,6.4,-0.1992,0.0003,3.85488]
[1780459896227,66.97,66269.6,6.4,-0.1992,0.0003,3.85488]
[1780459896763,66.97,66269.6,6.4,-0.1992,0.0003,3.85488]
[1780459896775,66.97,66256.09,6.4,-0.20331,0.00031,3.90155]
[1780459897305,66.97,66256.09,6.4,-0.20331,0.00031,3.90155]
[1780459897548,66.97,66250.96,6.4,-0.20488,0.00031,3.91919]
[1780459899507,66.97,66250.56,6.4,-0.205,0.00031,3.92052]
[1780459900256,66.97,66250.83,6.4,-0.20492,0.00031,3.91955]
[1780459904076,66.96,66252.43,6.4,-0.20441,0.00031,3.91389]
[1780459905278,66.96,66251.23,6.4,-0.20478,0.00031,3.91799]
[1780459905946,66.96,66251.23,6.4,-0.20478,0.00031,3.91799]
[1780459905608,66.96,66249.19,6.4,-0.2054,0.00031,3.92496]
[1780459907585,66.96,66247.9,6.4,-0.20579,0.00031,3.92935]
[1780459907622,66.96,66249.39,6.4,-0.20533,0.00031,3.92418]
[1780459911049,66.96,66249.1,6.4,-0.20543,0.00031,3.92525]
[1780459911937,66.96,66249.1,6.4,-0.20543,0.00031,3.92525]
[1780459914671,66.96,66252.54,6.4,-0.20438,0.00031,3.91352]
[1780459916459,66.96,66251.29,6.4,-0.20476,0.00031,3.91785]
[1780459916476,66.96,66251.29,6.4,-0.20476,0.00031,3.91785]
[1780459916566,66.96,66251.29,6.4,-0.20476,0.00031,3.91785]
[1780459916750,66.96,66251.29,6.4,-0.20476,0.00031,3.91785]
[1780459916931,66.97,66244.44,6.4,-0.20689,0.00031,3.9415]
[1780459917693,66.97,66238.67,6.4,-0.20868,0.00031,3.96124]
[1780459917997,66.97,66238.67,6.4,-0.20868,0.00031,3.96124]
[1780459918699,66.97,66236.38,6.4,-0.20939,0.00031,3.96907]
[1780459921625,66.96,66237.14,6.4,-0.20914,0.00031,3.96638]
[1780459923703,66.96,66236.37,6.4,-0.20938,0.00031,3.96898]
[1780459925374,66.96,66235.21,6.4,-0.20974,0.00031,3.97288]
[1780459926059,66.96,66233.45,6.4,-0.21028,0.00031,3.97881]
[1780459926756,66.96,66231.42,6.4,-0.21091,0.00031,3.98573]
[1780459927864,66.96,66231.42,6.4,-0.21091,0.00031,3.98573]
[1780459927866,66.96,66233.27,6.4,-0.21033,0.00031,3.97938]
[1780459927988,66.96,66233.27,6.4,-0.21033,0.00031,3.97938]
[1780459928639,66.96,66233.27,6.4,-0.21033,0.00031,3.97938]
[1780459928770,66.96,66239.74,6.4,-0.20831,0.00031,3.95723]
[1780459929874,66.96,66239.74,6.4,-0.20831,0.00031,3.95723]
[1780459929975,66.95,66246.04,6.4,-0.20635,0.00031,3.93557]
[1780459930504,66.95,66246.04,6.4,-0.20635,0.00031,3.93557]
[1780459931118,66.95,66245.48,6.4,-0.20653,0.00031,3.93749]
[1780459931755,66.95,66245.48,6.4,-0.20653,0.00031,3.93749]
[1780459931761,66.95,66245.48,6.4,-0.20653,0.00031,3.93749]
[1780459932786,66.95,66246.44,6.4,-0.20623,0.00031,3.9342]
[1780459932881,66.95,66248.98,6.4,-0.20544,0.00031,3.92542]
[1780459933578,66.95,66248.98,6.4,-0.20544,0.00031,3.92542]
[1780459933687,66.95,66248.98,6.4,-0.20544,0.00031,3.92542]
[1780459933770,66.95,66248.98,6.4,-0.20544,0.00031,3.92542]
[1780459933849,66.95,66248.98,6.4,-0.20544,0.00031,3.92542]
[1780459934123,66.95,66250.67,6.4,-0.20492,0.00031,3.91957]
[1780459934800,66.95,66250.67,6.4,-0.20492,0.00031,3.91957]
[1780459934815,66.95,66250.67,6.4,-0.20492,0.00031,3.91957]
[1780459934851,66.95,66264.22,6.4,-0.20078,0.0003,3.87285]
[1780459935184,66.95,66264.22,6.4,-0.20078,0.0003,3.87285]
[1780459935393,66.95,66264.22,6.4,-0.20078,0.0003,3.87285]
[1780459935823,66.95,66268.89,6.4,-0.19936,0.0003,3.85665]
[1780459936476,66.95,66268.89,6.4,-0.19936,0.0003,3.85665]
[1780459936521,66.95,66268.89,6.4,-0.19936,0.0003,3.85665]
[1780459936710,66.95,66268.89,6.4,-0.19936,0.0003,3.85665]
[1780459936830,66.95,66279.11,6.4,-0.19629,0.0003,3.8212]
[1780459937622,66.95,66279.11,6.4,-0.19629,0.0003,3.8212]
[1780459938020,66.95,66278.31,6.4,-0.19652,0.0003,3.82395]
[1780459938818,66.95,66278.31,6.4,-0.19652,0.0003,3.82395]
[1780459938844,66.95,66266.96,6.4,-0.19995,0.0003,3.86335]
[1780459940858,66.95,66270.86,6.4,-0.19877,0.0003,3.84984]
[1780459941865,66.95,66263.05,6.4,-0.20113,0.0003,3.87684]
[1780459942872,66.95,66260.47,6.4,-0.20191,0.0003,3.88575]
[1780459943907,66.95,66263.1,6.4,-0.20111,0.0003,3.87657]
[1780459944886,66.95,66264.99,6.4,-0.20053,0.0003,3.86999]
[1780459946848,66.95,66264.84,6.4,-0.20057,0.0003,3.87048]
[1780459946900,66.94,66265.9,6.4,-0.20025,0.0003,3.86678]
[1780459948736,66.95,66265.87,6.4,-0.20026,0.0003,3.86691]
[1780459949992,66.95,66262.06,6.4,-0.20142,0.0003,3.88013]
[1780459950986,66.95,66262.06,6.4,-0.20142,0.0003,3.88013]
[1780459951079,66.95,66261.78,6.4,-0.201,0.0003,3.86673]
[1780459953949,66.95,66259.82,6.4,-0.2016,0.00031,3.87355]
[1780459955107,66.95,66259.96,6.4,-0.20156,0.00031,3.87307]
[1780459958759,66.95,66258.93,6.4,-0.20187,0.00031,3.87668]
[1780459958984,66.95,66256.59,6.4,-0.20259,0.00031,3.88476]
[1780459960998,66.95,66259.27,6.4,-0.20177,0.00031,3.87551]
[1780459961302,66.95,66259.27,6.4,-0.20177,0.00031,3.87551]
[1780459962807,66.95,66258.21,6.4,-0.2021,0.00031,3.87918]
[1780459963012,66.95,66251.4,6.4,-0.20418,0.00031,3.90266]
[1780459963073,66.95,66251.4,6.4,-0.20418,0.00031,3.90266]
[1780459963123,66.95,66251.4,6.4,-0.20418,0.00031,3.90266]
[1780459963311,66.95,66251.4,6.4,-0.20418,0.00031,3.90266]
[1780459963612,66.95,66251.4,6.4,-0.20418,0.00031,3.90266]
[1780459963647,66.95,66251.4,6.4,-0.20418,0.00031,3.90266]
[1780459964019,66.95,66245.29,6.4,-0.20607,0.00031,3.9237]
[1780459967644,66.95,66245.05,6.4,-0.20615,0.00031,3.92457]
[1780459967645,66.95,66245.05,6.4,-0.20615,0.00031,3.92457]
[1780459967745,66.95,66246.77,6.4,-0.20562,0.00031,3.91866]
[1780459968234,66.95,66246.77,6.4,-0.20562,0.00031,3.91866]
[1780459968720,66.95,66246.77,6.4,-0.20562,0.00031,3.91866]
[1780459969954,66.95,66246.71,6.4,-0.20563,0.00031,3.91883]
[1780459969993,66.95,66250.25,6.4,-0.20454,0.00031,3.9066]
[1780459970652,66.95,66250.25,6.4,-0.20454,0.00031,3.9066]
[1780459970683,66.95,66250.25,6.4,-0.20454,0.00031,3.9066]
[1780459971014,66.95,66252.53,6.4,-0.20383,0.00031,3.89874]
[1780459971645,66.95,66252.53,6.4,-0.20383,0.00031,3.89874]
[1780459971730,66.95,66256.82,6.4,-0.20252,0.00031,3.88395]
[1780459972075,66.95,66260.11,6.4,-0.20151,0.00031,3.8726]
[1780459973184,66.95,66260.11,6.4,-0.20151,0.00031,3.8726]
[1780459973199,66.95,66260.11,6.4,-0.20151,0.00031,3.8726]
[1780459973790,66.95,66260.11,6.4,-0.20151,0.00031,3.8726]
[1780459974596,66.95,66260.61,6.4,-0.20136,0.0003,3.87088]
[1780459974697,66.95,66268.93,6.4,-0.19884,0.0003,3.8421]
[1780459975196,66.95,66268.93,6.4,-0.19884,0.0003,3.8421]
[1780459975205,66.95,66276.25,6.4,-0.19663,0.0003,3.81673]
[1780459977403,66.95,66276.43,6.4,-0.19658,0.0003,3.81618]
[1780459977444,66.95,66276.43,6.4,-0.19658,0.0003,3.81618]
[1780459977633,66.95,66276.43,6.4,-0.19658,0.0003,3.81618]
[1780459977774,66.95,66283.84,6.4,-0.19437,0.0003,3.79046]
[1780459978074,66.95,66283.84,6.4,-0.19437,0.0003,3.79046]
[1780459978561,66.95,66283.84,6.4,-0.19437,0.0003,3.79046]
[1780459978641,66.95,66294.29,6.4,-0.19127,0.0003,3.75395]
[1780459979328,66.95,66294.29,6.4,-0.19127,0.0003,3.75395]
[1780459979740,66.95,66294.29,6.4,-0.19127,0.0003,3.75395]
[1780459979805,66.95,66294.29,6.4,-0.19127,0.0003,3.75395]
[1780459979983,66.95,66294.29,6.4,-0.19127,0.0003,3.75395]
[1780459979907,66.95,66296.32,6.4,-0.19067,0.00029,3.74687]
[1780459980629,66.95,66296.32,6.4,-0.19067,0.00029,3.74687]
[1780459980684,66.95,66296.32,6.4,-0.19067,0.00029,3.74687]
[1780459980730,66.95,66289.98,6.4,-0.19255,0.0003,3.76906]
[1780459981122,66.95,66289.98,6.4,-0.19255,0.0003,3.76906]
[1780459981899,66.95,66289.98,6.4,-0.19255,0.0003,3.76906]
[1780459982001,66.95,66286.13,6.4,-0.19369,0.0003,3.78248]
[1780459982682,66.95,66286.13,6.4,-0.19369,0.0003,3.78248]
[1780459983204,66.95,66286.33,6.4,-0.19363,0.0003,3.78178]
[1780459983256,66.95,66289.27,6.4,-0.19276,0.0003,3.77151]
[1780459984595,66.95,66289.27,6.4,-0.19276,0.0003,3.77151]
[1780459984697,66.95,66296.7,6.4,-0.19056,0.00029,3.74553]
[1780459987831,66.96,66295.69,6.4,-0.19086,0.00029,3.74912]
[1780459992221,66.96,66299.12,6.4,-0.18987,0.00029,3.7373]
[1780459994830,66.96,66299.5,6.4,-0.18976,0.00029,3.73601]
[1780459996249,66.96,66303.73,6.4,-0.18853,0.00029,3.72133]
[1780460000082,66.97,66303.38,6.4,-0.18865,0.00029,3.72274]
[1780460000555,66.97,66303.38,6.4,-0.18865,0.00029,3.72274]
[1780460000572,66.97,66303.38,6.4,-0.18865,0.00029,3.72274]
[1780460000743,66.97,66300.95,6.4,-0.18936,0.00029,3.73131]
[1780460001284,66.97,66293.11,6.4,-0.19168,0.0003,3.75879]
[1780460002147,66.97,66293.11,6.4,-0.19168,0.0003,3.75879]
[1780460002290,66.97,66290.56,6.4,-0.19243,0.0003,3.76771]
[1780460003454,66.97,66290.56,6.4,-0.19243,0.0003,3.76771]
[1780460003759,66.97,66290.56,6.4,-0.19243,0.0003,3.76771]
[1780460004813,66.97,66289.89,6.4,-0.19263,0.0003,3.77005]
[1780460005296,66.97,66289.71,6.4,-0.19268,0.0003,3.77068]
[1780460007801,66.97,66287.36,6.4,-0.19338,0.0003,3.77887]
[1780460009340,66.97,66281.77,6.4,-0.19504,0.0003,3.79831]
[1780460011354,66.97,66281.51,6.4,-0.1946,0.0003,3.78467]
[1780460015382,66.97,66285.35,6.4,-0.19344,0.0003,3.77117]
[1780460016270,66.97,66285.35,6.4,-0.19344,0.0003,3.77117]
[1780460017437,66.97,66285.88,6.4,-0.19329,0.0003,3.76932]
[1780460017510,66.97,66285.88,6.4,-0.19329,0.0003,3.76932]
[1780460017585,66.96,66284.1,6.4,-0.19382,0.0003,3.77552]
[1780460018399,66.96,66284.1,6.4,-0.19382,0.0003,3.77552]
[1780460019067,66.97,66277.06,6.4,-0.19593,0.0003,3.80009]
[1780460019414,66.97,66272.66,6.4,-0.19725,0.0003,3.81538]
[1780460020197,66.97,66272.66,6.4,-0.19725,0.0003,3.81538]
[1780460020583,66.97,66272.66,6.4,-0.19725,0.0003,3.81538]
[1780460020599,66.97,66272.66,6.4,-0.19725,0.0003,3.81538]
[1780460020653,66.97,66272.66,6.4,-0.19725,0.0003,3.81538]
[1780460020739,66.97,66272.66,6.4,-0.19725,0.0003,3.81538]
[1780460021000,66.97,66263.59,6.4,-0.2,0.0003,3.84682]
[1780460021827,66.97,66250.33,6.4,-0.20406,0.00031,3.89262]
[1780460022980,66.97,66250.33,6.4,-0.20406,0.00031,3.89262]
[1780460023023,66.97,66247.74,6.4,-0.20486,0.00031,3.90148]
[1780460025522,66.97,66247.66,6.4,-0.20488,0.00031,3.90173]
[1780460025583,66.97,66247.66,6.4,-0.20488,0.00031,3.90173]
[1780460025654,66.96,66252.39,6.4,-0.20342,0.00031,3.88542]
[1780460026921,66.96,66254.85,6.4,-0.20266,0.00031,3.87694]
[1780460027421,66.96,66254.85,6.4,-0.20266,0.00031,3.87694]
[1780460027575,66.96,66254.85,6.4,-0.20266,0.00031,3.87694]
[1780460027666,66.96,66257.61,6.4,-0.20182,0.00031,3.86742]
[1780460028822,66.96,66257.61,6.4,-0.20182,0.00031,3.86742]
[1780460029051,66.96,66259.69,6.4,-0.20118,0.00031,3.86022]
[1780460029944,66.96,66254.49,6.4,-0.20277,0.00031,3.87817]
[1780460030371,66.96,66254.49,6.4,-0.20277,0.00031,3.87817]
[1780460031038,66.96,66254.49,6.4,-0.20277,0.00031,3.87817]
[1780460030854,66.96,66252.18,6.4,-0.20348,0.00031,3.88613]
[1780460031559,66.96,66255.03,6.4,-0.20261,0.00031,3.8763]
[1780460033573,66.96,66257.63,6.4,-0.20181,0.00031,3.86734]
[1780460035689,66.96,66257.59,6.4,-0.20183,0.00031,3.86749]
[1780460036594,66.97,66254.58,6.4,-0.20275,0.00031,3.87789]
[1780460039615,66.96,66252.32,6.4,-0.20344,0.00031,3.88567]
[1780460044532,66.96,66253.05,6.4,-0.20322,0.00031,3.88312]
[1780460045114,66.96,66258.55,6.4,-0.20153,0.00031,3.86415]
[1780460045192,66.96,66258.55,6.4,-0.20153,0.00031,3.86415]
[1780460046132,66.97,66273.01,6.4,-0.19715,0.0003,3.81415]
[1780460046911,66.97,66264.9,6.4,-0.1996,0.0003,3.84227]
[1780460047634,66.97,66264.9,6.4,-0.1996,0.0003,3.84227]
[1780460048053,66.97,66262.78,6.4,-0.20025,0.0003,3.84968]
[1780460048659,66.97,66262.78,6.4,-0.20025,0.0003,3.84968]
[1780460048963,66.97,66268.18,6.4,-0.19861,0.0003,3.83098]
[1780460050072,66.97,66264.38,6.4,-0.19977,0.0003,3.84424]
[1780460051704,66.97,66273.1,6.4,-0.19714,0.0003,3.81404]
[1780460055944,66.98,66273.9,6.4,-0.19692,0.0003,3.81151]
[1780460056120,66.98,66273.9,6.4,-0.19692,0.0003,3.81151]
[1780460056073,66.98,66274.84,6.4,-0.19665,0.0003,3.80841]
[1780460056215,66.98,66274.84,6.4,-0.19665,0.0003,3.80841]
[1780460056529,66.98,66274.84,6.4,-0.19665,0.0003,3.80841]
[1780460056672,66.98,66274.84,6.4,-0.19665,0.0003,3.80841]
[1780460056886,66.98,66279.9,6.4,-0.19513,0.0003,3.79081]
[1780460058431,66.98,66279.11,6.4,-0.19536,0.0003,3.79352]
[1780460059062,66.98,66279.11,6.4,-0.19536,0.0003,3.79352]
[1780460059045,66.98,66276.42,6.4,-0.19616,0.0003,3.80279]
[1780460059665,66.98,66276.42,6.4,-0.19616,0.0003,3.80279]
[1780460060394,66.98,66276.65,6.4,-0.19609,0.0003,3.80199]
[1780460061548,66.98,66277.37,6.4,-0.19587,0.0003,3.79944]
[1780460061613,66.98,66277.37,6.4,-0.19587,0.0003,3.79944]
[1780460062086,66.98,66272.37,6.4,-0.19737,0.0003,3.81676]
[1780460062787,66.98,66259.09,6.4,-0.20141,0.00031,3.86275]
[1780460064285,66.97,66257.95,6.4,-0.20175,0.00031,3.86662]
[1780460065808,66.97,66261.32,6.4,-0.20071,0.0003,3.85486]
[1780460066815,66.97,66263.35,6.4,-0.20009,0.0003,3.84778]
[1780460070844,66.97,66267.24,6.4,-0.19889,0.0003,3.83417]
[1780460075879,66.96,66264.35,6.4,-0.19925,0.0003,3.82962]
[1780460077893,66.96,66266.51,6.4,-0.19859,0.0003,3.8221]
[1780460078900,66.96,66268.49,6.4,-0.19798,0.0003,3.81521]
[1780460081930,66.96,66265.16,6.4,-0.19899,0.0003,3.82675]
[1780460082937,66.96,66258.45,6.4,-0.20104,0.00031,3.84998]
[1780460087972,66.96,66259.19,6.4,-0.2008,0.00031,3.84726]
[1780460089986,66.96,66262.39,6.4,-0.19982,0.0003,3.83611]
[1780460093113,66.95,66261.83,6.4,-0.19998,0.0003,3.83799]
[1780460093166,66.95,66257.01,6.4,-0.20145,0.00031,3.85461]
[1780460094014,66.95,66254.61,6.4,-0.20219,0.00031,3.86289]
[1780460094729,66.95,66254.61,6.4,-0.20219,0.00031,3.86289]
[1780460095432,66.95,66254.54,6.4,-0.20221,0.00031,3.86315]
[1780460100061,66.95,66259.75,6.4,-0.20062,0.00031,3.84516]
[1780460102176,66.95,66260.72,6.4,-0.20032,0.00031,3.84181]
[1780460102344,66.95,66261.47,6.4,-0.20009,0.00031,3.83923]
[1780460102481,66.95,66261.47,6.4,-0.20009,0.00031,3.83923]
[1780460102788,66.95,66261.47,6.4,-0.20009,0.00031,3.83923]
[1780460104090,66.96,66255.07,6.4,-0.20206,0.00031,3.86141]
[1780460104460,66.96,66255.07,6.4,-0.20206,0.00031,3.86141]
[1780460104599,66.96,66255.07,6.4,-0.20206,0.00031,3.86141]
[1780460105813,66.96,66253.43,6.4,-0.20256,0.00031,3.86709]
[1780460106119,66.96,66250.2,6.4,-0.20356,0.00031,3.87824]
[1780460108157,66.96,66249.65,6.4,-0.20373,0.00031,3.88013]
[1780460113169,66.95,66247.95,6.4,-0.20424,0.00031,3.8859]
[1780460116640,66.95,66247.61,6.4,-0.20435,0.00031,3.88703]
[1780460116687,66.95,66247.61,6.4,-0.20435,0.00031,3.88703]
[1780460117198,66.95,66247.61,6.4,-0.20435,0.00031,3.88703]
[1780460118365,66.95,66247.66,6.4,-0.20433,0.00031,3.88683]
[1780460119919,66.95,66247.42,6.4,-0.2044,0.00031,3.88764]
[1780460120218,66.95,66245.2,6.4,-0.20509,0.00031,3.89526]
[1780460121226,66.95,66241.71,6.4,-0.20617,0.00031,3.90722]
[1780460126260,66.95,66242.18,6.4,-0.206,0.00031,3.90542]
[1780460127749,66.95,66242.18,6.4,-0.206,0.00031,3.90542]
[1780460128058,66.95,66242.18,6.4,-0.206,0.00031,3.90542]
[1780460130059,66.94,66240.89,6.4,-0.2064,0.00031,3.90978]
[1780460130778,66.94,66241.47,6.4,-0.20621,0.00031,3.90775]
[1780460132792,66.94,66240.18,6.4,-0.2061,0.00031,3.89766]
[1780460132868,66.94,66239.84,6.4,-0.2062,0.00031,3.89879]
[1780460133552,66.94,66239.84,6.4,-0.2062,0.00031,3.89879]
[1780460133776,66.94,66239.84,6.4,-0.2062,0.00031,3.89879]
[1780460133862,66.94,66239.84,6.4,-0.2062,0.00031,3.89879]
[1780460133881,66.94,66239.84,6.4,-0.2062,0.00031,3.89879]
[1780460134024,66.94,66243.75,6.4,-0.20498,0.00031,3.88526]
[1780460134445,66.94,66243.75,6.4,-0.20498,0.00031,3.88526]
[1780460134536,66.94,66252.52,6.4,-0.20226,0.00031,3.85503]
[1780460135324,66.94,66248.36,6.4,-0.20355,0.00031,3.8694]
[1780460137707,66.94,66247.3,6.4,-0.20388,0.00031,3.87305]
[1780460137714,66.94,66247.3,6.4,-0.20388,0.00031,3.87305]
[1780460138049,66.94,66247.3,6.4,-0.20388,0.00031,3.87305]
[1780460138064,66.94,66247.3,6.4,-0.20388,0.00031,3.87305]
[1780460138087,66.94,66247.3,6.4,-0.20388,0.00031,3.87305]
[1780460138153,66.94,66247.18,6.4,-0.20391,0.00031,3.87346]
[1780460138851,66.94,66247.18,6.4,-0.20391,0.00031,3.87346]
[1780460138853,66.94,66253.77,6.4,-0.20188,0.00031,3.85073]
[1780460139867,66.94,66260.4,6.4,-0.19984,0.00031,3.82776]
[1780460140479,66.94,66260.4,6.4,-0.19984,0.00031,3.82776]
[1780460140823,66.94,66260.4,6.4,-0.19984,0.00031,3.82776]
[1780460141064,66.94,66260.4,6.4,-0.19984,0.00031,3.82776]
[1780460141166,66.94,66266.14,6.4,-0.19809,0.0003,3.80785]
[1780460141947,66.94,66266.14,6.4,-0.19809,0.0003,3.80785]
[1780460142049,66.94,66278.45,6.4,-0.19437,0.0003,3.76496]
[1780460143115,66.94,66285.16,6.4,-0.19236,0.0003,3.74153]
[1780460143380,66.94,66292.48,6.4,-0.19018,0.0003,3.71594]
[1780460147664,66.94,66295.93,6.4,-0.18918,0.0003,3.70408]
[1780460148415,66.94,66293.59,6.4,-0.18988,0.0003,3.71235]
[1780460151331,66.95,66294.5,6.4,-0.18962,0.0003,3.70927]
[1780460153514,66.95,66294.89,6.4,-0.18951,0.0003,3.70802]
[1780460155464,66.95,66289.95,6.4,-0.19099,0.0003,3.72549]
[1780460159232,66.96,66292.04,6.4,-0.19038,0.0003,3.71834]
[1780460161042,66.96,66292.0,6.4,-0.19039,0.0003,3.71848]
[1780460161410,66.96,66293.28,6.4,-0.19002,0.0003,3.71404]
[1780460161414,66.96,66293.28,6.4,-0.19002,0.0003,3.71404]
[1780460161649,66.96,66293.28,6.4,-0.19002,0.0003,3.71404]
[1780460162213,66.96,66300.5,6.4,-0.18789,0.00029,3.68879]
[1780460162493,66.96,66300.5,6.4,-0.18789,0.00029,3.68879]
[1780460162772,66.96,66308.34,6.4,-0.1856,0.00029,3.66125]
[1780460164155,66.96,66308.34,6.4,-0.1856,0.00029,3.66125]
[1780460164176,66.96,66311.74,6.4,-0.18461,0.00029,3.64939]
[1780460165119,66.96,66313.74,6.4,-0.18403,0.00029,3.64235]
[1780460165915,66.96,66313.74,6.4,-0.18403,0.00029,3.64235]
[1780460166387,66.96,66315.47,6.4,-0.18354,0.00029,3.63641]
[1780460166964,66.96,66305.93,6.4,-0.18632,0.00029,3.66997]
[1780460167550,66.97,66302.92,6.4,-0.18721,0.00029,3.68058]
[1780460169932,66.97,66303.44,6.4,-0.18705,0.00029,3.67877]
[1780460170735,66.97,66303.39,6.4,-0.18707,0.00029,3.67897]
[1780460170863,66.97,66303.39,6.4,-0.18707,0.00029,3.67897]
[1780460170867,66.97,66303.39,6.4,-0.18707,0.00029,3.67897]
[1780460170954,66.97,66303.39,6.4,-0.18707,0.00029,3.67897]
[1780460171157,66.97,66303.39,6.4,-0.18707,0.00029,3.67897]
[1780460171199,66.97,66305.41,6.4,-0.18648,0.00029,3.67193]
[1780460171580,66.97,66308.12,6.4,-0.18569,0.00029,3.6624]
[1780460172588,66.97,66310.46,6.4,-0.18501,0.00029,3.65413]
[1780460174192,66.97,66310.46,6.4,-0.18501,0.00029,3.65413]
[1780460174208,66.96,66307.42,6.4,-0.18589,0.00029,3.66475]
[1780460176158,66.96,66307.95,6.4,-0.18573,0.00029,3.66289]
[1780460176324,66.97,66308.78,6.4,-0.18549,0.00029,3.65999]
[1780460176425,66.97,66308.78,6.4,-0.18549,0.00029,3.65999]
[1780460176949,66.97,66308.78,6.4,-0.18549,0.00029,3.65999]
[1780460177153,66.97,66315.05,6.4,-0.18367,0.00029,3.63794]
[1780460177623,66.97,66318.01,6.4,-0.18281,0.00029,3.62751]
[1780460179016,66.97,66320.01,6.4,-0.18224,0.00029,3.62047]
[1780460179473,66.97,66320.01,6.4,-0.18224,0.00029,3.62047]
[1780460179683,66.97,66320.01,6.4,-0.18224,0.00029,3.62047]
[1780460180157,66.97,66320.01,6.4,-0.18224,0.00029,3.62047]
[1780460180249,66.97,66323.28,6.4,-0.1813,0.00029,3.60895]
[1780460180429,66.97,66323.28,6.4,-0.1813,0.00029,3.60895]
[1780460180647,66.97,66330.31,6.4,-0.17928,0.00029,3.58415]
[1780460181654,66.97,66334.01,6.4,-0.17824,0.00028,3.57113]
[1780460183758,66.97,66332.63,6.4,-0.17863,0.00028,3.57608]
[1780460184196,66.97,66332.63,6.4,-0.17863,0.00028,3.57608]
[1780460185225,66.98,66337.1,6.4,-0.17738,0.00028,3.5605]
[1780460185686,66.98,66345.01,6.4,-0.17515,0.00028,3.53249]
[1780460186446,66.98,66345.01,6.4,-0.17515,0.00028,3.53249]
[1780460186465,66.98,66345.01,6.4,-0.17515,0.00028,3.53249]
[1780460187120,66.98,66345.57,6.4,-0.175,0.00028,3.53064]
[1780460188300,66.98,66345.57,6.4,-0.175,0.00028,3.53064]
[1780460188802,66.98,66346.42,6.4,-0.17477,0.00028,3.52768]
[1780460188954,66.98,66350.66,6.4,-0.17358,0.00028,3.5127]
[1780460189605,66.98,66350.66,6.4,-0.17358,0.00028,3.5127]
[1780460190180,66.98,66350.66,6.4,-0.17358,0.00028,3.5127]
[1780460190252,66.98,66360.78,6.4,-0.17078,0.00028,3.47686]
[1780460190394,66.98,66360.78,6.4,-0.17078,0.00028,3.47686]
[1780460190420,66.98,66360.78,6.4,-0.17078,0.00028,3.47686]
[1780460190593,66.98,66360.78,6.4,-0.17078,0.00028,3.47686]
[1780460191239,66.98,66360.78,6.4,-0.17078,0.00028,3.47686]
[1780460191117,66.98,66381.84,6.4,-0.16449,0.00027,3.3874]
[1780460191397,66.98,66381.84,6.4,-0.16449,0.00027,3.3874]
[1780460191487,66.98,66381.84,6.4,-0.16449,0.00027,3.3874]
[1780460191855,66.98,66381.84,6.4,-0.16449,0.00027,3.3874]
[1780460192188,66.98,66381.84,6.4,-0.16449,0.00027,3.3874]
[1780460192208,66.98,66381.84,6.4,-0.16449,0.00027,3.3874]
[1780460192244,66.99,66394.59,6.4,-0.16108,0.00027,3.34213]
[1780460192398,66.99,66394.59,6.4,-0.16108,0.00027,3.34213]
[1780460192480,66.99,66394.59,6.4,-0.16108,0.00027,3.34213]
[1780460192719,66.99,66394.59,6.4,-0.16108,0.00027,3.34213]
[1780460192904,66.99,66394.59,6.4,-0.16108,0.00027,3.34213]
[1780460193223,66.99,66394.59,6.4,-0.16108,0.00027,3.34213]
[1780460192928,66.99,66389.37,6.4,-0.16248,0.00027,3.36084]
[1780460193944,66.99,66389.37,6.4,-0.16248,0.00027,3.36084]
[1780460194045,66.99,66385.52,6.4,-0.16352,0.00027,3.37464]
[1780460194925,66.99,66387.59,6.4,-0.16297,0.00027,3.36735]
[1780460196169,66.99,66387.59,6.4,-0.16297,0.00027,3.36735]
[1780460196204,66.99,66387.59,6.4,-0.16297,0.00027,3.36735]
[1780460196916,67.0,66387.79,6.4,-0.16293,0.00027,3.36672]
[1780460197289,67.0,66387.79,6.4,-0.16293,0.00027,3.36672]
[1780460197209,67.0,66377.02,6.4,-0.16585,0.00027,3.40517]
[1780460200240,67.0,66376.53,6.4,-0.16598,0.00027,3.40694]
[1780460199787,67.0,66380.43,6.4,-0.16492,0.00027,3.3931]
[1780460201429,67.0,66381.08,6.4,-0.16475,0.00027,3.39083]
[1780460201461,67.0,66381.08,6.4,-0.16475,0.00027,3.39083]
[1780460201574,67.0,66381.08,6.4,-0.16475,0.00027,3.39083]
[1780460201854,67.0,66371.2,6.4,-0.16745,0.00027,3.42603]
[1780460203236,67.0,66361.88,6.4,-0.17002,0.00028,3.45929]
[1780460204401,67.0,66361.71,6.4,-0.17007,0.00028,3.45989]
[1780460207844,67.01,66367.87,6.4,-0.16838,0.00027,3.4382]
[1780460208490,67.01,66367.87,6.4,-0.16838,0.00027,3.4382]
[1780460208851,67.01,66370.59,6.4,-0.16764,0.00027,3.42861]
[1780460209505,67.01,66370.59,6.4,-0.16764,0.00027,3.42861]
[1780460210332,67.01,66361.89,6.4,-0.17005,0.00028,3.45965]
[1780460210865,67.01,66357.37,6.4,-0.1713,0.00028,3.4757]
[1780460211411,67.01,66357.37,6.4,-0.1713,0.00028,3.4757]
[1780460212662,67.01,66356.62,6.4,-0.17151,0.00028,3.47839]
[1780460212737,67.01,66356.62,6.4,-0.17151,0.00028,3.47839]
[1780460212747,67.01,66356.62,6.4,-0.17151,0.00028,3.47839]
[1780460213149,67.01,66355.26,6.4,-0.17189,0.00028,3.48323]
[1780460213886,67.01,66352.54,6.4,-0.17264,0.00028,3.49284]
[1780460214781,67.01,66352.54,6.4,-0.17264,0.00028,3.49284]
[1780460215407,67.01,66350.73,6.4,-0.17314,0.00028,3.49921]
[1780460215540,67.01,66350.73,6.4,-0.17314,0.00028,3.49921]
[1780460215901,67.01,66350.26,6.4,-0.17328,0.00028,3.50088]
[1780460217132,67.01,66350.26,6.4,-0.17328,0.00028,3.50088]
[1780460217214,67.01,66350.26,6.4,-0.17328,0.00028,3.50088]
[1780460217813,67.01,66348.75,6.4,-0.1737,0.00028,3.50624]
[1780460217916,67.01,66338.39,6.4,-0.17662,0.00028,3.54293]
[1780460218784,67.01,66338.39,6.4,-0.17662,0.00028,3.54293]
[1780460219661,67.01,66337.3,6.4,-0.17693,0.00028,3.54681]
[1780460219930,67.01,66334.55,6.4,-0.17771,0.00028,3.55658]
[1780460221073,67.01,66334.55,6.4,-0.17771,0.00028,3.55658]
[1780460221092,67.01,66334.55,6.4,-0.17771,0.00028,3.55658]
[1780460221111,67.01,66334.68,6.4,-0.17768,0.00028,3.55616]
[1780460221953,67.02,66327.97,6.4,-0.17959,0.00029,3.5799]
[1780460222448,67.02,66327.97,6.4,-0.17959,0.00029,3.5799]
[1780460223162,67.02,66327.97,6.4,-0.17959,0.00029,3.5799]
[1780460223223,67.02,66327.97,6.4,-0.17959,0.00029,3.5799]
[1780460223802,67.02,66327.5,6.4,-0.17973,0.00029,3.58159]
[1780460223877,67.02,66327.5,6.4,-0.17973,0.00029,3.58159]
[1780460223973,67.02,66328.67,6.4,-0.1794,0.00029,3.57746]
[1780460224658,67.02,66328.67,6.4,-0.1794,0.00029,3.57746]
[1780460224980,67.02,66330.14,6.4,-0.17898,0.00029,3.57225]
[1780460226187,67.02,66330.14,6.4,-0.17898,0.00029,3.57225]
[1780460226224,67.02,66330.14,6.4,-0.17898,0.00029,3.57225]
[1780460226288,67.02,66330.43,6.4,-0.1789,0.00029,3.57137]
[1780460226994,67.02,66333.93,6.4,-0.17791,0.00028,3.559]
[1780460228001,67.02,66336.21,6.4,-0.17726,0.00028,3.55095]
[1780460229606,67.02,66337.43,6.4,-0.17692,0.00028,3.54665]
[1780460230022,67.02,66343.17,6.4,-0.1753,0.00028,3.52636]
[1780460230368,67.02,66343.17,6.4,-0.1753,0.00028,3.52636]
[1780460230614,67.02,66343.17,6.4,-0.1753,0.00028,3.52636]
[1780460231029,67.02,66339.34,6.4,-0.17638,0.00028,3.53996]
[1780460231766,67.02,66339.34,6.4,-0.17638,0.00028,3.53996]
[1780460232158,67.02,66334.39,6.4,-0.17779,0.00028,3.55752]
[1780460232363,67.02,66334.39,6.4,-0.17779,0.00028,3.55752]
[1780460236064,67.02,66338.55,6.4,-0.17661,0.00028,3.54285]
[1780460237200,67.02,66334.24,6.4,-0.17784,0.00028,3.55811]
[1780460237953,67.02,66334.24,6.4,-0.17784,0.00028,3.55811]
[1780460238078,67.02,66332.46,6.4,-0.17834,0.00028,3.56443]
[1780460239618,67.03,66330.77,6.4,-0.17883,0.00029,3.57049]
[1780460240558,67.03,66329.69,6.4,-0.17915,0.00029,3.57438]
[1780460240842,67.03,66329.69,6.4,-0.17915,0.00029,3.57438]
[1780460240874,67.03,66329.69,6.4,-0.17915,0.00029,3.57438]
[1780460240895,67.03,66329.69,6.4,-0.17915,0.00029,3.57438]
[1780460240908,67.03,66329.69,6.4,-0.17915,0.00029,3.57438]
[1780460240913,67.03,66329.69,6.4,-0.17915,0.00029,3.57438]
[1780460241169,67.03,66339.31,6.4,-0.17642,0.00028,3.54045]
[1780460241808,67.03,66339.31,6.4,-0.17642,0.00028,3.54045]
[1780460241870,67.03,66339.31,6.4,-0.17642,0.00028,3.54045]
[1780460241987,67.03,66339.31,6.4,-0.17642,0.00028,3.54045]
[1780460242037,67.03,66339.31,6.4,-0.17642,0.00028,3.54045]
[1780460242933,67.03,66339.23,6.4,-0.17644,0.00028,3.54072]
[1780460243344,67.03,66339.23,6.4,-0.17644,0.00028,3.54072]
[1780460243113,67.03,66331.8,6.4,-0.17855,0.00029,3.56704]
[1780460248299,67.03,66332.92,6.4,-0.17824,0.00028,3.56315]
[1780460248756,67.03,66333.04,6.4,-0.17821,0.00028,3.56274]
[1780460248806,67.03,66333.04,6.4,-0.17821,0.00028,3.56274]
[1780460249284,67.03,66322.77,6.4,-0.18115,0.00029,3.59902]
[1780460249417,67.03,66322.77,6.4,-0.18115,0.00029,3.59902]
[1780460249503,67.03,66322.77,6.4,-0.18115,0.00029,3.59902]
[1780460250162,67.03,66312.71,6.4,-0.18406,0.00029,3.63452]
[1780460251363,67.03,66306.28,6.4,-0.18541,0.00029,3.64242]
[1780460251677,67.03,66306.28,6.4,-0.18541,0.00029,3.64242]
[1780460251736,67.03,66306.28,6.4,-0.18541,0.00029,3.64242]
[1780460252190,67.03,66296.27,6.4,-0.18834,0.0003,3.67746]
[1780460252722,67.03,66296.27,6.4,-0.18834,0.0003,3.67746]
[1780460252755,67.03,66296.27,6.4,-0.18834,0.0003,3.67746]
[1780460253197,67.03,66293.48,6.4,-0.18918,0.0003,3.68736]
[1780460254773,67.03,66291.91,6.4,-0.18964,0.0003,3.69286]
[1780460255211,67.03,66289.47,6.4,-0.19037,0.0003,3.7014]
[1780460256218,67.04,66285.61,6.4,-0.19152,0.0003,3.71495]
[1780460258280,67.04,66285.14,6.4,-0.19167,0.0003,3.71664]
[1780460258329,67.04,66285.14,6.4,-0.19167,0.0003,3.71664]
[1780460258315,67.04,66285.04,6.4,-0.1917,0.0003,3.71705]
[1780460258675,67.04,66285.04,6.4,-0.1917,0.0003,3.71705]
[1780460258914,67.04,66285.04,6.4,-0.1917,0.0003,3.71705]
[1780460259239,67.04,66280.08,6.4,-0.19319,0.0003,3.73436]
[1780460260159,67.04,66280.08,6.4,-0.19319,0.0003,3.73436]
[1780460260365,67.04,66276.67,6.4,-0.19421,0.0003,3.74614]
[1780460260989,67.04,66276.67,6.4,-0.19421,0.0003,3.74614]
[1780460262259,67.04,66273.4,6.4,-0.19519,0.0003,3.75751]
[1780460263267,67.04,66275.84,6.4,-0.19445,0.0003,3.74899]
[1780460264347,67.04,66275.84,6.4,-0.19445,0.0003,3.74899]
[1780460264273,67.04,66277.79,6.4,-0.19387,0.0003,3.7422]
[1780460266287,67.04,66279.92,6.4,-0.19323,0.0003,3.73477]
[1780460271323,67.04,66282.15,6.4,-0.19256,0.0003,3.72705]
[1780460274355,67.04,66280.95,6.4,-0.19292,0.0003,3.73127]
[1780460274372,67.04,66280.95,6.4,-0.19292,0.0003,3.73127]
[1780460275351,67.04,66280.66,6.4,-0.19301,0.0003,3.73224]
[1780460275779,67.04,66280.66,6.4,-0.19301,0.0003,3.73224]
[1780460276359,67.04,66289.54,6.4,-0.19035,0.0003,3.70118]
[1780460276796,67.04,66289.54,6.4,-0.19035,0.0003,3.70118]
[1780460277366,67.03,66293.63,6.4,-0.18913,0.0003,3.68685]
[1780460277528,67.03,66293.63,6.4,-0.18913,0.0003,3.68685]
[1780460277585,67.03,66293.63,6.4,-0.18913,0.0003,3.68685]
[1780460277943,67.03,66293.63,6.4,-0.18913,0.0003,3.68685]
[1780460278373,67.03,66311.87,6.4,-0.18378,0.00029,3.62282]
[1780460279620,67.04,66312.23,6.4,-0.18368,0.00029,3.62163]
[1780460280191,67.04,66312.23,6.4,-0.18368,0.00029,3.62163]
[1780460280394,67.04,66314.17,6.4,-0.18312,0.00029,3.6148]
[1780460280446,67.04,66314.17,6.4,-0.18312,0.00029,3.6148]
[1780460280735,67.04,66314.17,6.4,-0.18312,0.00029,3.6148]
[1780460281399,67.04,66318.09,6.4,-0.18199,0.00029,3.60109]
[1780460281694,67.04,66318.09,6.4,-0.18199,0.00029,3.60109]
[1780460282406,67.04,66324.04,6.4,-0.18027,0.00029,3.58013]
[1780460283413,67.04,66318.72,6.4,-0.18181,0.00029,3.59895]
[1780460284420,67.04,66316.47,6.4,-0.18247,0.00029,3.6069]
[1780460285796,67.04,66316.47,6.4,-0.18247,0.00029,3.6069]
[1780460287858,67.04,66316.45,6.4,-0.18247,0.00029,3.60701]
[1780460287864,67.04,66316.45,6.4,-0.18247,0.00029,3.60701]
[1780460287957,67.04,66316.24,6.4,-0.18254,0.00029,3.60777]
[1780460289931,67.04,66316.39,6.4,-0.18249,0.00029,3.60719]
[1780460295748,67.04,66315.31,6.4,-0.18278,0.00029,3.61074]
[1780460295795,67.04,66315.31,6.4,-0.18278,0.00029,3.61074]
[1780460295849,67.03,66314.84,6.4,-0.18291,0.00029,3.61235]
[1780460297511,67.03,66312.88,6.4,-0.18348,0.00029,3.61926]
[1780460300776,67.03,66314.13,6.4,-0.18312,0.00029,3.61487]
[1780460301289,67.03,66314.13,6.4,-0.18312,0.00029,3.61487]
[1780460301687,67.03,66315.15,6.4,-0.18283,0.00029,3.61129]
[1780460301792,67.03,66315.15,6.4,-0.18283,0.00029,3.61129]
[1780460302287,67.03,66315.15,6.4,-0.18283,0.00029,3.61129]
[1780460302323,67.04,66311.06,6.4,-0.18402,0.00029,3.6257]
[1780460303432,67.04,66311.06,6.4,-0.18402,0.00029,3.6257]
[1780460302546,67.04,66301.96,6.4,-0.18668,0.00029,3.65767]
[1780460303871,67.04,66301.96,6.4,-0.18668,0.00029,3.65767]
[1780460303964,67.04,66301.96,6.4,-0.18668,0.00029,3.65767]
[1780460304185,67.04,66301.96,6.4,-0.18668,0.00029,3.65767]
[1780460304253,67.03,66297.46,6.4,-0.188,0.0003,3.67341]
[1780460304982,67.03,66297.46,6.4,-0.188,0.0003,3.67341]
[1780460307077,67.03,66295.0,6.4,-0.18872,0.0003,3.68192]
[1780460307564,67.03,66295.16,6.4,-0.18866,0.0003,3.68129]
[1780460310734,67.02,66294.94,6.4,-0.18871,0.0003,3.68185]
[1780460310805,67.02,66294.73,6.4,-0.18877,0.0003,3.68252]
[1780460312148,67.02,66294.71,6.4,-0.18825,0.0003,3.66792]
[1780460312616,67.02,66292.32,6.4,-0.18895,0.0003,3.6763]
[1780460313710,67.02,66292.32,6.4,-0.18895,0.0003,3.6763]
[1780460314925,67.02,66290.53,6.4,-0.18949,0.0003,3.68258]
[1780460316797,67.02,66292.59,6.4,-0.18888,0.0003,3.67538]
[1780460318508,67.02,66294.29,6.4,-0.18837,0.0003,3.66945]
[1780460319107,67.02,66294.29,6.4,-0.18837,0.0003,3.66945]
[1780460322224,67.03,66293.85,6.4,-0.18851,0.0003,3.67104]
[1780460324700,67.03,66287.34,6.4,-0.19045,0.0003,3.69387]
[1780460327721,67.03,66290.27,6.4,-0.18957,0.0003,3.68359]
[1780460331282,67.03,66288.87,6.4,-0.18999,0.0003,3.68849]
[1780460331406,67.03,66288.87,6.4,-0.18999,0.0003,3.68849]
[1780460331944,67.03,66287.72,6.4,-0.19033,0.0003,3.69249]
[1780460332169,67.03,66287.72,6.4,-0.19033,0.0003,3.69249]
[1780460333351,67.03,66287.74,6.4,-0.19032,0.0003,3.69242]
[1780460333401,67.02,66275.91,6.4,-0.19387,0.0003,3.73368]
[1780460337481,67.02,66275.46,6.4,-0.19399,0.0003,3.73507]
[1780460342830,67.01,66276.17,6.4,-0.19375,0.0003,3.73231]
[1780460344525,67.01,66276.17,6.4,-0.19375,0.0003,3.73231]
[1780460346858,67.01,66278.62,6.4,-0.193,0.0003,3.7236]
[1780460352043,67.01,66278.93,6.4,-0.1929,0.0003,3.7224]
[1780460352131,67.01,66278.93,6.4,-0.1929,0.0003,3.7224]
[1780460352823,67.01,66279.75,6.4,-0.19265,0.0003,3.71951]
[1780460352899,67.01,66279.75,6.4,-0.19265,0.0003,3.71951]
[1780460353139,67.0,66286.91,6.4,-0.1905,0.0003,3.69445]
[1780460353907,67.0,66278.93,6.4,-0.19289,0.0003,3.72234]
[1780460356928,67.0,66280.86,6.4,-0.1923,0.0003,3.71552]
[1780460358941,67.0,66283.1,6.4,-0.19163,0.0003,3.70765]
[1780460361963,67.0,66279.26,6.4,-0.19278,0.0003,3.72102]
[1780460366998,67.0,66281.05,6.4,-0.19223,0.0003,3.71464]
[1780460370019,67.0,66283.09,6.4,-0.19161,0.0003,3.70746]
[1780460371026,67.0,66282.7,6.4,-0.1912,0.0003,3.69413]
[1780460376063,67.0,66282.15,6.4,-0.19136,0.0003,3.69602]
[1780460377070,67.0,66280.07,6.4,-0.19198,0.0003,3.70328]
[1780460378410,67.0,66280.07,6.4,-0.19198,0.0003,3.70328]
[1780460378511,66.99,66276.03,6.4,-0.1932,0.0003,3.71734]
[1780460382105,66.99,66272.47,6.4,-0.19426,0.0003,3.72965]
[1780460383112,66.99,66270.5,6.4,-0.19486,0.0003,3.73647]
[1780460385125,66.99,66272.8,6.4,-0.19415,0.0003,3.72835]
[1780460386132,66.99,66272.8,6.4,-0.19415,0.0003,3.72835]
[1780460386221,66.99,66277.67,6.4,-0.19268,0.0003,3.71132]
[1780460388412,66.99,66279.17,6.4,-0.19222,0.0003,3.70605]
[1780460389153,66.98,66284.58,6.4,-0.19059,0.0003,3.68707]
[1780460390161,66.98,66286.93,6.4,-0.18989,0.0003,3.67883]
[1780460390733,66.98,66286.93,6.4,-0.18989,0.0003,3.67883]
[1780460391167,66.98,66287.76,6.4,-0.18964,0.0003,3.67593]
[1780460393044,66.98,66287.83,6.4,-0.18961,0.0003,3.67561]
[1780460393814,66.98,66286.23,6.4,-0.19008,0.0003,3.68107]
[1780460394199,66.98,66277.44,6.4,-0.19272,0.0003,3.7118]
[1780460399518,66.98,66276.33,6.4,-0.19305,0.0003,3.71559]
[1780460401248,66.97,66273.65,6.4,-0.19385,0.0003,3.72486]
[1780460406284,66.97,66277.16,6.4,-0.19277,0.0003,3.71245]
[1780460410225,66.97,66278.85,6.4,-0.19226,0.0003,3.70647]
[1780460410276,66.97,66278.85,6.4,-0.19226,0.0003,3.70647]
[1780460410734,66.97,66278.85,6.4,-0.19226,0.0003,3.70646]
[1780460411321,66.97,66284.99,6.4,-0.19041,0.0003,3.68496]
[1780460412327,66.97,66289.66,6.4,-0.18901,0.0003,3.66849]
[1780460413777,66.96,66290.3,6.4,-0.18881,0.0003,3.66616]
[1780460416071,66.96,66290.04,6.4,-0.18888,0.0003,3.66695]
[1780460416576,66.96,66289.28,6.4,-0.1891,0.0003,3.66955]
[1780460417366,66.96,66287.94,6.4,-0.18949,0.0003,3.67418]
[1780460420507,66.96,66296.33,6.4,-0.187,0.0003,3.64478]
[1780460420733,66.96,66296.33,6.4,-0.187,0.0003,3.64478]
[1780460420769,66.96,66296.33,6.4,-0.187,0.0003,3.64478]
[1780460421274,66.96,66296.33,6.4,-0.187,0.0003,3.64478]
[1780460421395,66.96,66306.35,6.4,-0.18405,0.00029,3.60954]
[1780460422040,66.96,66306.35,6.4,-0.18405,0.00029,3.60954]
[1780460422274,66.96,66306.35,6.4,-0.18405,0.00029,3.60954]
[1780460422402,66.96,66311.18,6.4,-0.18264,0.00029,3.59248]
[1780460427437,66.96,66312.12,6.4,-0.18238,0.00029,3.58931]
[1780460428350,66.96,66312.12,6.4,-0.18238,0.00029,3.58931]
[1780460428374,66.96,66312.12,6.4,-0.18238,0.00029,3.58931]
[1780460430112,66.96,66314.34,6.4,-0.18174,0.00029,3.58155]
[1780460430162,66.96,66314.34,6.4,-0.18174,0.00029,3.58155]
[1780460431465,66.96,66315.51,6.4,-0.18087,0.00029,3.56272]
[1780460431958,66.96,66315.51,6.4,-0.18087,0.00029,3.56272]
[1780460432472,66.97,66311.52,6.4,-0.18203,0.00029,3.57686]
[1780460433479,66.97,66307.96,6.4,-0.18308,0.00029,3.58947]
[1780460438514,66.97,66306.8,6.4,-0.18343,0.00029,3.59374]
[1780460439521,66.97,66308.86,6.4,-0.18283,0.00029,3.58651]
[1780460439842,66.97,66308.86,6.4,-0.18283,0.00029,3.58651]
[1780460440528,66.97,66312.54,6.4,-0.18176,0.00029,3.57356]
[1780460441068,66.97,66312.54,6.4,-0.18176,0.00029,3.57356]
[1780460443549,66.98,66310.52,6.4,-0.18236,0.00029,3.58084]
[1780460444710,66.98,66312.0,6.4,-0.18193,0.00029,3.57566]
[1780460445563,66.98,66307.74,6.4,-0.18318,0.00029,3.59073]
[1780460450598,66.98,66306.8,6.4,-0.18347,0.00029,3.59419]
[1780460453001,66.98,66310.38,6.4,-0.18242,0.00029,3.58162]
[1780460455570,66.99,66312.94,6.4,-0.18169,0.00029,3.57272]
[1780460456404,66.99,66310.19,6.4,-0.18249,0.00029,3.58242]
[1780460459661,66.99,66313.61,6.4,-0.18151,0.00029,3.5705]
[1780460460838,66.99,66313.61,6.4,-0.18151,0.00029,3.5705]
[1780460464534,66.99,66315.64,6.4,-0.18093,0.00029,3.5635]
[1780460464705,67.0,66319.18,6.4,-0.17991,0.00029,3.55113]
[1780460465960,67.0,66319.18,6.4,-0.17991,0.00029,3.55113]
[1780460466318,67.0,66319.18,6.4,-0.17991,0.00029,3.55113]
[1780460466430,67.0,66318.7,6.4,-0.18005,0.00029,3.55282]
[1780460467555,67.0,66318.7,6.4,-0.18005,0.00029,3.55282]
[1780460467562,67.0,66307.86,6.4,-0.18321,0.00029,3.59116]
[1780460467905,67.0,66313.2,6.4,-0.18166,0.00029,3.57234]
[1780460469234,67.0,66313.2,6.4,-0.18166,0.00029,3.57234]
[1780460469322,67.0,66313.68,6.4,-0.18152,0.00029,3.57069]
[1780460469745,67.0,66315.99,6.4,-0.18085,0.00029,3.56252]
[1780460470724,67.0,66315.99,6.4,-0.18085,0.00029,3.56252]
[1780460470752,67.0,66318.65,6.4,-0.18008,0.00029,3.55311]
[1780460473773,67.0,66320.76,6.4,-0.17947,0.00029,3.54565]
[1780460478322,67.0,66319.26,6.4,-0.1799,0.00029,3.55096]
[1780460481018,67.0,66315.74,6.4,-0.18092,0.00029,3.56337]
[1780460484724,67.0,66315.75,6.4,-0.18091,0.00029,3.56327]
[1780460486770,67.0,66317.18,6.4,-0.18049,0.00029,3.55819]
[1780460486891,67.0,66317.18,6.4,-0.18049,0.00029,3.55819]
[1780460487019,67.0,66320.24,6.4,-0.17961,0.00029,3.54737]
[1780460488483,67.0,66328.76,6.4,-0.17716,0.00029,3.51725]
[1780460488714,67.0,66328.76,6.4,-0.17716,0.00029,3.51725]
[1780460489269,67.0,66328.76,6.4,-0.17716,0.00029,3.51725]
[1780460490938,67.0,66329.78,6.4,-0.17687,0.00029,3.51373]
[1780460491039,67.0,66329.86,6.4,-0.17631,0.00029,3.49865]
[1780460496357,67.0,66329.0,6.4,-0.17657,0.00029,3.50194]
[1780460497754,67.01,66330.8,6.4,-0.17607,0.00029,3.49568]
[1780460497947,67.01,66328.83,6.4,-0.17664,0.00029,3.50272]
[1780460500733,67.01,66329.08,6.4,-0.17657,0.00029,3.50195]
[1780460501975,67.01,66322.06,6.4,-0.1786,0.00029,3.52689]
[1780460503075,67.01,66317.87,6.4,-0.17981,0.00029,3.54172]
[1780460504289,67.01,66317.87,6.4,-0.17981,0.00029,3.54172]
[1780460504928,67.01,66317.81,6.4,-0.17983,0.00029,3.54193]
[1780460505078,67.01,66312.23,6.4,-0.18145,0.00029,3.56163]
[1780460506003,67.02,66309.85,6.4,-0.18215,0.00029,3.57008]
[1780460507011,67.02,66312.8,6.4,-0.1813,0.00029,3.55973]
[1780460509027,67.02,66312.45,6.4,-0.1814,0.00029,3.56102]
[1780460509074,67.02,66312.45,6.4,-0.1814,0.00029,3.56102]
[1780460509161,67.02,66312.55,6.4,-0.18138,0.00029,3.56073]
[1780460509795,67.02,66312.55,6.4,-0.18138,0.00029,3.56073]
[1780460509988,67.02,66312.55,6.4,-0.18138,0.00029,3.56073]
[1780460509990,67.02,66312.55,6.4,-0.18138,0.00029,3.56073]
[1780460510258,67.02,66317.24,6.4,-0.18001,0.00029,3.54416]
[1780460510778,67.02,66317.24,6.4,-0.18001,0.00029,3.54416]
[1780460511053,67.02,66308.12,6.4,-0.18267,0.00029,3.57633]
[1780460513707,67.02,66306.56,6.4,-0.18313,0.00029,3.58187]
[1780460514074,67.02,66309.31,6.4,-0.18233,0.00029,3.57224]
[1780460516087,67.02,66306.33,6.4,-0.1832,0.00029,3.58267]
[1780460517050,67.02,66306.33,6.4,-0.1832,0.00029,3.58267]
[1780460517315,67.02,66300.87,6.4,-0.1848,0.00029,3.60184]
[1780460517945,67.02,66300.87,6.4,-0.1848,0.00029,3.60184]
[1780460518102,67.02,66295.7,6.4,-0.18633,0.0003,3.62002]
[1780460519109,67.02,66299.52,6.4,-0.1852,0.0003,3.60658]
[1780460520304,67.02,66299.52,6.4,-0.1852,0.0003,3.60658]
[1780460520468,67.02,66302.16,6.4,-0.18442,0.00029,3.5973]
[1780460521166,67.02,66302.16,6.4,-0.18442,0.00029,3.5973]
[1780460521249,67.02,66306.58,6.4,-0.18312,0.00029,3.58175]
[1780460522672,67.02,66306.58,6.4,-0.18312,0.00029,3.58175]
[1780460524040,67.02,66307.62,6.4,-0.18282,0.00029,3.57816]
[1780460525834,67.02,66308.03,6.4,-0.18271,0.00029,3.5768]
[1780460526460,67.02,66301.64,6.4,-0.18459,0.00029,3.59933]
[1780460527722,67.02,66301.64,6.4,-0.18459,0.00029,3.59933]
[1780460527165,67.02,66299.01,6.4,-0.18537,0.0003,3.60858]
[1780460529868,67.02,66298.67,6.4,-0.18547,0.0003,3.60977]
[1780460530757,67.02,66302.99,6.4,-0.18419,0.00029,3.5946]
[1780460531689,67.02,66302.99,6.4,-0.18419,0.00029,3.5946]
[1780460531704,67.02,66310.0,6.4,-0.18214,0.00029,3.56996]
[1780460532325,67.02,66310.0,6.4,-0.18214,0.00029,3.56996]
[1780460532334,67.02,66310.0,6.4,-0.18214,0.00029,3.56996]
[1780460532552,67.02,66310.0,6.4,-0.18214,0.00029,3.56996]
[1780460532607,67.02,66312.38,6.4,-0.18145,0.00029,3.56155]
[1780460533208,67.02,66316.69,6.4,-0.18019,0.00029,3.54634]
[1780460537722,67.02,66318.26,6.4,-0.17974,0.00029,3.54082]
[1780460538053,67.02,66318.62,6.4,-0.17964,0.00029,3.53956]
[1780460538247,67.02,66323.08,6.4,-0.17835,0.00029,3.52381]
[1780460542925,67.03,66321.7,6.4,-0.17876,0.00029,3.5288]
[1780460542977,67.03,66321.7,6.4,-0.17876,0.00029,3.5288]
[1780460543030,67.03,66321.7,6.4,-0.17876,0.00029,3.5288]
[1780460543034,67.03,66321.7,6.4,-0.17876,0.00029,3.5288]
[1780460543282,67.03,66317.93,6.4,-0.17985,0.00029,3.54213]
[1780460544388,67.03,66317.93,6.4,-0.17985,0.00029,3.54213]
[1780460544389,67.03,66317.93,6.4,-0.17985,0.00029,3.54213]
[1780460544452,67.03,66317.93,6.4,-0.17985,0.00029,3.54213]
[1780460544727,67.03,66317.93,6.4,-0.17985,0.00029,3.54213]
[1780460544723,67.03,66312.07,6.4,-0.18156,0.00029,3.56289]
[1780460545223,67.03,66312.07,6.4,-0.18156,0.00029,3.56289]
[1780460545647,67.03,66312.07,6.4,-0.18156,0.00029,3.56289]
[1780460545677,67.03,66300.29,6.4,-0.18501,0.00029,3.60436]
[1780460546347,67.03,66296.31,6.4,-0.18619,0.0003,3.61834]
[1780460546815,67.03,66296.31,6.4,-0.18619,0.0003,3.61834]
[1780460548839,67.03,66298.88,6.4,-0.18542,0.0003,3.60929]
[1780460551412,67.03,66300.59,6.4,-0.18438,0.00029,3.58845]
[1780460556375,67.03,66305.07,6.4,-0.18307,0.00029,3.57277]
[1780460557449,67.03,66305.07,6.4,-0.18307,0.00029,3.57277]
[1780460561947,67.04,66304.88,6.4,-0.18314,0.00029,3.57362]
[1780460562808,67.04,66302.48,6.4,-0.18385,0.00029,3.58214]
[1780460563424,67.04,66298.67,6.4,-0.18497,0.0003,3.59554]
[1780460567455,67.04,66302.17,6.4,-0.18394,0.00029,3.58327]
[1780460568462,67.04,66304.83,6.4,-0.18316,0.00029,3.57391]
[1780460573497,67.04,66304.71,6.4,-0.18321,0.00029,3.57449]
[1780460576404,67.04,66305.1,6.4,-0.1831,0.00029,3.57319]
[1780460578361,67.04,66307.3,6.4,-0.18246,0.00029,3.56551]
[1780460578454,67.04,66307.3,6.4,-0.18246,0.00029,3.56551]
[1780460579153,67.05,66308.39,6.4,-0.18215,0.00029,3.56171]
[1780460579847,67.05,66311.82,6.4,-0.18115,0.00029,3.54967]
[1780460585581,67.05,66313.79,6.4,-0.18057,0.00029,3.54269]
[1780460587379,67.05,66313.78,6.4,-0.18057,0.00029,3.54273]
[1780460587595,67.05,66311.77,6.4,-0.18116,0.00029,3.54981]
[1780460589609,67.05,66309.49,6.4,-0.18183,0.00029,3.55786]
[1780460594860,67.05,66309.74,6.4,-0.18175,0.00029,3.55695]
[1780460600770,67.04,66309.44,6.4,-0.18183,0.00029,3.55796]
[1780460600823,67.04,66309.28,6.4,-0.18188,0.00029,3.55849]
[1780460601023,67.04,66309.28,6.4,-0.18188,0.00029,3.55849]
[1780460606762,67.05,66308.38,6.4,-0.18217,0.00029,3.56198]
[1780460611025,67.06,66308.9,6.4,-0.18203,0.00029,3.56036]
[1780460611027,67.06,66308.9,6.4,-0.18203,0.00029,3.56036]
[1780460611160,67.06,66308.9,6.4,-0.18203,0.00029,3.56036]
[1780460611797,67.06,66314.29,6.4,-0.17991,0.00029,3.52644]
[1780460615880,67.06,66316.29,6.4,-0.17934,0.00029,3.51945]
[1780460615929,67.06,66316.29,6.4,-0.17934,0.00029,3.51945]
[1780460616343,67.06,66316.29,6.4,-0.17934,0.00029,3.51945]
[1780460616834,67.06,66327.66,6.4,-0.17606,0.00029,3.47929]
[1780460617064,67.06,66327.66,6.4,-0.17606,0.00029,3.47929]
[1780460617775,67.06,66327.66,6.4,-0.17606,0.00029,3.47929]
[1780460619855,67.06,66335.38,6.4,-0.17387,0.00028,3.45218]
[1780460620735,67.06,66335.38,6.4,-0.17387,0.00028,3.45218]
[1780460620862,67.07,66341.16,6.4,-0.17224,0.00028,3.43181]
[1780460622876,67.07,66343.36,6.4,-0.17163,0.00028,3.42427]
[1780460622979,67.07,66343.36,6.4,-0.17163,0.00028,3.42427]
[1780460623022,67.07,66343.36,6.4,-0.17163,0.00028,3.42427]
[1780460624529,67.07,66343.81,6.4,-0.17152,0.00028,3.4228]
[1780460624555,67.07,66343.81,6.4,-0.17152,0.00028,3.4228]
[1780460624890,67.08,66352.3,6.4,-0.16914,0.00028,3.39281]
[1780460626904,67.08,66355.2,6.4,-0.16835,0.00028,3.38272]
[1780460628918,67.09,66352.74,6.4,-0.16905,0.00028,3.39168]
[1780460632946,67.1,66355.74,6.4,-0.16825,0.00028,3.38144]
[1780460637494,67.11,66352.74,6.4,-0.16912,0.00028,3.39255]
[1780460641985,67.11,66351.54,6.4,-0.16949,0.00028,3.39718]
[1780460642440,67.12,66349.61,6.4,-0.17003,0.00028,3.40412]
[1780460643706,67.12,66346.65,6.4,-0.17088,0.00028,3.41478]
[1780460644288,67.12,66349.53,6.4,-0.17008,0.00028,3.40472]
[1780460645615,67.13,66352.74,6.4,-0.1692,0.00028,3.3935]
[1780460646041,67.13,66344.67,6.4,-0.17147,0.00028,3.42229]
[1780460647524,67.13,66344.67,6.4,-0.17147,0.00028,3.42229]
[1780460647556,67.13,66341.43,6.4,-0.1724,0.00028,3.43391]
[1780460648055,67.14,66337.87,6.4,-0.17342,0.00028,3.44664]
[1780460652084,67.14,66335.83,6.4,-0.17403,0.00028,3.45426]
[1780460656111,67.15,66332.27,6.4,-0.17507,0.00029,3.46722]
[1780460658124,67.16,66328.74,6.4,-0.1761,0.00029,3.47985]
[1780460659048,67.16,66328.74,6.4,-0.1761,0.00029,3.47985]
[1780460659131,67.16,66326.71,6.4,-0.17668,0.00029,3.48708]
[1780460663160,67.16,66329.24,6.4,-0.17598,0.00029,3.47839]
[1780460667078,67.17,66330.62,6.4,-0.1756,0.00029,3.47373]
[1780460669027,67.17,66330.82,6.4,-0.17556,0.00029,3.47319]
[1780460669263,67.17,66330.82,6.4,-0.17556,0.00029,3.47319]
[1780460669692,67.17,66330.82,6.4,-0.17556,0.00029,3.47319]
[1780460669879,67.17,66330.95,6.4,-0.17552,0.00029,3.47281]
[1780460670006,67.17,66330.95,6.4,-0.17552,0.00029,3.47281]
[1780460670304,67.17,66330.95,6.4,-0.17552,0.00029,3.47281]
[1780460670814,67.17,66346.39,6.4,-0.17114,0.00028,3.41817]
[1780460671900,67.17,66355.27,6.4,-0.16811,0.00028,3.37175]
[1780460672206,67.17,66355.27,6.4,-0.16811,0.00028,3.37175]
[1780460673329,67.17,66356.61,6.4,-0.16773,0.00028,3.367]
[1780460673619,67.17,66361.12,6.4,-0.16648,0.00028,3.35104]
[1780460674788,67.17,66361.12,6.4,-0.16648,0.00028,3.35104]
[1780460674827,67.18,66368.98,6.4,-0.16433,0.00027,3.32331]
[1780460677008,67.18,66370.79,6.4,-0.16384,0.00027,3.31698]
[1780460677260,67.18,66373.56,6.4,-0.16309,0.00027,3.30726]
[1780460678009,67.18,66373.56,6.4,-0.16309,0.00027,3.30726]
[1780460678083,67.18,66373.56,6.4,-0.16309,0.00027,3.30726]
[1780460678106,67.18,66373.56,6.4,-0.16309,0.00027,3.30726]
[1780460678803,67.18,66373.56,6.4,-0.16309,0.00027,3.30726]
[1780460678861,67.19,66363.21,6.4,-0.16594,0.00028,3.34411]
[1780460679210,67.19,66363.21,6.4,-0.16594,0.00028,3.34411]
[1780460679641,67.19,66356.29,6.4,-0.16787,0.00028,3.36872]
[1780460680226,67.19,66356.29,6.4,-0.16787,0.00028,3.36872]
[1780460681831,67.19,66355.13,6.4,-0.1682,0.00028,3.37296]
[1780460682766,67.19,66356.73,6.4,-0.16777,0.00028,3.36753]
[1780460682767,67.19,66356.73,6.4,-0.16777,0.00028,3.36753]
[1780460682872,67.2,66360.42,6.4,-0.16676,0.00028,3.35458]
[1780460683535,67.2,66360.42,6.4,-0.16676,0.00028,3.35458]
[1780460683581,67.2,66363.37,6.4,-0.16594,0.00028,3.34412]
[1780460686892,67.21,66364.56,6.4,-0.16565,0.00028,3.34034]
[1780460687343,67.21,66365.3,6.4,-0.16546,0.00028,3.33786]
[1780460689526,67.21,66365.13,6.4,-0.16551,0.00028,3.33854]
[1780460690364,67.22,66371.23,6.4,-0.16384,0.00027,3.31705]
[1780460691371,67.22,66375.69,6.4,-0.16263,0.00027,3.30132]
[1780460693445,67.22,66375.7,6.4,-0.16264,0.00027,3.30141]
[1780460697538,67.23,66378.64,6.4,-0.16189,0.00027,3.29158]
[1780460698941,67.24,66380.87,6.4,-0.1613,0.00027,3.28395]
[1780460699136,67.24,66380.87,6.4,-0.1613,0.00027,3.28395]
[1780460701558,67.24,66382.29,6.4,-0.16093,0.00027,3.27907]
[1780460701643,67.24,66382.29,6.4,-0.16093,0.00027,3.27907]
[1780460701815,67.24,66382.29,6.4,-0.16093,0.00027,3.27907]
[1780460701867,67.24,66382.29,6.4,-0.16093,0.00027,3.27907]
[1780460701897,67.25,66375.14,6.4,-0.16289,0.00027,3.30471]
[1780460702903,67.25,66375.14,6.4,-0.16289,0.00027,3.30471]
[1780460702666,67.25,66360.67,6.4,-0.16687,0.00028,3.35601]
[1780460703459,67.25,66360.67,6.4,-0.16687,0.00028,3.35601]
[1780460703540,67.25,66359.51,6.4,-0.1672,0.00028,3.36026]
[1780460705494,67.25,66358.74,6.4,-0.16742,0.00028,3.36303]
[1780460707667,67.25,66358.14,6.4,-0.16759,0.00028,3.36524]
[1780460707786,67.25,66358.14,6.4,-0.16759,0.00028,3.36524]
[1780460707805,67.25,66358.14,6.4,-0.16759,0.00028,3.36524]
[1780460708490,67.26,66366.17,6.4,-0.16538,0.00028,3.33686]
[1780460709343,67.26,66366.17,6.4,-0.16538,0.00028,3.33686]
[1780460709564,67.26,66366.17,6.4,-0.16538,0.00028,3.33686]
[1780460709645,67.26,66370.69,6.4,-0.16414,0.00027,3.32091]
[1780460710257,67.26,66370.69,6.4,-0.16414,0.00027,3.32091]
[1780460710504,67.26,66363.63,6.4,-0.16609,0.00028,3.34603]
[1780460711512,67.26,66360.69,6.4,-0.16691,0.00028,3.35651]
[1780460715932,67.27,66367.41,6.4,-0.16507,0.00028,3.33299]
[1780460716551,67.27,66369.85,6.4,-0.1644,0.00027,3.32434]
[1780460718565,67.27,66372.98,6.4,-0.16356,0.00027,3.31343]
[1780460722594,67.28,66369.24,6.4,-0.16462,0.00027,3.32711]
[1780460723766,67.28,66369.24,6.4,-0.16462,0.00027,3.32711]
[1780460724612,67.28,66360.94,6.4,-0.16692,0.00028,3.3567]
[1780460725220,67.28,66360.94,6.4,-0.16692,0.00028,3.3567]
[1780460725573,67.28,66360.94,6.4,-0.16692,0.00028,3.3567]
[1780460725732,67.28,66360.94,6.4,-0.16692,0.00028,3.3567]
[1780460725736,67.29,66356.02,6.4,-0.16829,0.00028,3.3742]
[1780460726170,67.29,66356.02,6.4,-0.16829,0.00028,3.3742]
[1780460726626,67.29,66355.07,6.4,-0.16856,0.00028,3.37761]
[1780460728230,67.29,66353.79,6.4,-0.16892,0.00028,3.38216]
[1780460728276,67.29,66353.79,6.4,-0.16892,0.00028,3.38216]
[1780460731661,67.29,66353.75,6.4,-0.16838,0.00028,3.36736]
[1780460736698,67.29,66353.76,6.4,-0.16839,0.00028,3.36746]
[1780460737322,67.29,66353.76,6.4,-0.16839,0.00028,3.36746]
[1780460738173,67.29,66353.59,6.4,-0.16844,0.00028,3.3681]
[1780460738764,67.29,66351.2,6.4,-0.16911,0.00028,3.37659]
[1780460739984,67.29,66351.2,6.4,-0.16911,0.00028,3.37659]
[1780460743507,67.29,66351.29,6.4,-0.16909,0.00028,3.37635]
[1780460743746,67.3,66358.59,6.4,-0.16706,0.00028,3.35053]
[1780460745087,67.3,66357.16,6.4,-0.16746,0.00028,3.35561]
[1780460746768,67.3,66361.6,6.4,-0.16623,0.00028,3.33999]
[1780460747775,67.3,66364.14,6.4,-0.16553,0.00028,3.33104]
[1780460748471,67.3,66364.14,6.4,-0.16553,0.00028,3.33104]
[1780460748782,67.3,66367.45,6.4,-0.16463,0.00028,3.31938]
[1780460749789,67.3,66370.56,6.4,-0.16378,0.00027,3.30844]
[1780460750732,67.3,66370.56,6.4,-0.16378,0.00027,3.30844]
[1780460750796,67.3,66377.38,6.4,-0.16192,0.00027,3.28436]
[1780460753816,67.31,66381.56,6.4,-0.16082,0.00027,3.26994]
[1780460754824,67.32,66384.85,6.4,-0.15994,0.00027,3.25842]
[1780460756132,67.32,66386.7,6.4,-0.15947,0.00027,3.2522]
[1780460756335,67.32,66386.7,6.4,-0.15947,0.00027,3.2522]
[1780460756559,67.32,66386.7,6.4,-0.15947,0.00027,3.2522]
[1780460756851,67.32,66386.7,6.4,-0.15947,0.00027,3.2522]
[1780460757029,67.32,66386.7,6.4,-0.15947,0.00027,3.2522]
[1780460757036,67.32,66402.55,6.4,-0.15525,0.00026,3.1961]
[1780460757813,67.32,66402.55,6.4,-0.15525,0.00026,3.1961]
[1780460758036,67.33,66406.57,6.4,-0.15419,0.00026,3.18191]
[1780460759252,67.33,66408.22,6.4,-0.15376,0.00026,3.17616]
[1780460761524,67.33,66406.64,6.4,-0.15419,0.00026,3.18195]
[1780460761613,67.33,66406.64,6.4,-0.15419,0.00026,3.18195]
[1780460761969,67.33,66413.58,6.4,-0.15238,0.00026,3.15745]
[1780460762881,67.34,66420.72,6.4,-0.15053,0.00026,3.13227]
[1780460763888,67.34,66415.73,6.4,-0.15184,0.00026,3.15011]
[1780460764252,67.34,66415.73,6.4,-0.15184,0.00026,3.15011]
[1780460764895,67.34,66406.71,6.4,-0.1542,0.00026,3.18207]
[1780460765509,67.34,66406.71,6.4,-0.1542,0.00026,3.18207]
[1780460765902,67.34,66402.29,6.4,-0.15539,0.00026,3.19798]
[1780460769782,67.35,66401.81,6.4,-0.15553,0.00026,3.19992]
[1780460770335,67.35,66401.46,6.4,-0.15563,0.00026,3.20124]
[1780460770858,67.35,66401.46,6.4,-0.15563,0.00026,3.20124]
[1780460770904,67.35,66401.46,6.4,-0.15563,0.00026,3.20124]
[1780460770937,67.35,66405.65,6.4,-0.15453,0.00026,3.18646]
[1780460771245,67.35,66405.65,6.4,-0.15453,0.00026,3.18646]
[1780460771419,67.35,66405.65,6.4,-0.15453,0.00026,3.18646]
[1780460771944,67.36,66389.19,6.4,-0.15892,0.00027,3.24506]
[1780460772951,67.36,66387.03,6.4,-0.15952,0.00027,3.25291]
[1780460773957,67.37,66389.19,6.4,-0.15895,0.00027,3.24544]
[1780460774968,67.37,66392.11,6.4,-0.15818,0.00027,3.23529]
[1780460775548,67.37,66392.11,6.4,-0.15818,0.00027,3.23529]
[1780460775930,67.37,66392.11,6.4,-0.15818,0.00027,3.23529]
[1780460775974,67.37,66388.89,6.4,-0.15906,0.00027,3.2469]
[1780460777200,67.38,66389.05,6.4,-0.15903,0.00027,3.24653]
[1780460777991,67.38,66393.5,6.4,-0.15786,0.00027,3.23095]
[1780460778998,67.39,66395.61,6.4,-0.15731,0.00027,3.22369]
[1780460779662,67.39,66395.61,6.4,-0.15731,0.00027,3.22369]
[1780460779690,67.39,66395.61,6.4,-0.15731,0.00027,3.22369]
[1780460780014,67.39,66397.75,6.4,-0.15675,0.00027,3.21624]
[1780460780562,67.39,66397.75,6.4,-0.15675,0.00027,3.21624]
[1780460780885,67.39,66397.75,6.4,-0.15675,0.00027,3.21624]
[1780460781012,67.39,66403.03,6.4,-0.15535,0.00026,3.19758]
[1780460782020,67.39,66409.2,6.4,-0.15373,0.00026,3.17579]
[1780460783026,67.39,66417.24,6.4,-0.15163,0.00026,3.14733]
[1780460783961,67.39,66417.24,6.4,-0.15163,0.00026,3.14733]
[1780460784025,67.39,66417.24,6.4,-0.15163,0.00026,3.14733]
[1780460785675,67.44,66416.88,6.4,-0.15189,0.00026,3.15087]
[1780460786058,67.47,66421.88,6.4,-0.15069,0.00026,3.13448]
[1780460787065,67.49,66426.85,6.4,-0.1495,0.00026,3.11816]
[1780460788073,67.55,66431.97,6.4,-0.14841,0.00026,3.10324]
[1780460789377,67.59,66431.79,6.4,-0.14859,0.00026,3.10576]
[1780460789395,67.59,66431.79,6.4,-0.14859,0.00026,3.10576]
[1780460790264,67.59,66431.79,6.4,-0.14859,0.00026,3.10576]
[1780460791042,67.59,66431.79,6.4,-0.14859,0.00026,3.10576]
[1780460791048,67.59,66431.79,6.4,-0.14859,0.00026,3.10576]
[1780460791078,67.61,66440.14,6.4,-0.14598,0.00025,3.06226]
[1780460791541,67.61,66440.14,6.4,-0.14598,0.00025,3.06226]
[1780460791790,67.61,66440.14,6.4,-0.14598,0.00025,3.06226]
[1780460791935,67.61,66440.14,6.4,-0.14598,0.00025,3.06226]
[1780460792063,67.62,66452.35,6.4,-0.14293,0.00025,3.01958]
[1780460792178,67.62,66452.35,6.4,-0.14293,0.00025,3.01958]
[1780460792313,67.62,66452.35,6.4,-0.14293,0.00025,3.01958]
[1780460792369,67.62,66452.35,6.4,-0.14293,0.00025,3.01958]
[1780460793070,67.62,66472.34,6.4,-0.13801,0.00024,2.94956]
[1780460793392,67.62,66472.34,6.4,-0.13801,0.00024,2.94956]
[1780460793903,67.62,66472.34,6.4,-0.13801,0.00024,2.94956]
[1780460793952,67.62,66478.9,6.4,-0.13642,0.00024,2.92657]
[1780460795659,67.63,66477.15,6.4,-0.13686,0.00024,2.93292]
[1780460795762,67.63,66483.42,6.4,-0.13536,0.00024,2.91118]
[1780460796278,67.63,66483.42,6.4,-0.13536,0.00024,2.91118]
[1780460796744,67.63,66483.42,6.4,-0.13536,0.00024,2.91118]
[1780460796771,67.64,66496.67,6.4,-0.13222,0.00024,2.86514]
[1780460797982,67.64,66496.67,6.4,-0.13222,0.00024,2.86514]
[1780460798032,67.65,66506.44,6.4,-0.12997,0.00023,2.83172]
[1780460798963,67.65,66506.44,6.4,-0.12997,0.00023,2.83172]
[1780460799048,67.65,66511.1,6.4,-0.1289,0.00023,2.81583]
[1780460799336,67.65,66511.1,6.4,-0.1289,0.00023,2.81583]
[1780460801190,67.67,66515.79,6.4,-0.12786,0.00023,2.80018]
[1780460802673,67.67,66515.79,6.4,-0.12786,0.00023,2.80018]
[1780460802929,67.67,66515.79,6.4,-0.12786,0.00023,2.80018]
[1780460803961,67.73,66517.38,6.4,-0.12772,0.00023,2.79812]
[1780460804000,67.73,66517.38,6.4,-0.12772,0.00023,2.79812]
[1780460804062,67.74,66513.29,6.4,-0.12868,0.00023,2.81262]
[1780460804166,67.74,66513.29,6.4,-0.12868,0.00023,2.81262]
[1780460804405,67.74,66513.29,6.4,-0.12868,0.00023,2.81262]
[1780460804920,67.8,66510.9,6.4,-0.12944,0.00023,2.82403]
[1780460805669,67.8,66510.9,6.4,-0.12944,0.00023,2.82403]
[1780460806002,67.8,66510.9,6.4,-0.12944,0.00023,2.82403]
[1780460806058,67.8,66510.9,6.4,-0.12944,0.00023,2.82403]
[1780460806121,67.86,66512.06,6.4,-0.12938,0.00023,2.82312]
[1780460806670,67.86,66512.06,6.4,-0.12938,0.00023,2.82312]
[1780460806673,67.86,66509.94,6.4,-0.12987,0.00023,2.83048]
[1780460807232,67.92,66501.26,6.4,-0.13211,0.00024,2.8637]
[1780460808167,67.92,66501.26,6.4,-0.13211,0.00024,2.8637]
[1780460808547,67.92,66498.37,6.4,-0.13281,0.00024,2.87405]
[1780460809249,67.93,66492.2,6.4,-0.13429,0.00024,2.89579]
[1780460812018,67.94,66501.32,6.4,-0.13219,0.00024,2.8649]
[1780460812273,67.94,66495.2,6.4,-0.13364,0.00024,2.88617]
[1780460813279,67.95,66491.91,6.4,-0.13444,0.00024,2.89788]
[1780460815294,67.96,66498.76,6.4,-0.13285,0.00024,2.87456]
[1780460816414,67.96,66498.76,6.4,-0.13285,0.00024,2.87456]
[1780460816680,67.96,66502.42,6.4,-0.132,0.00023,2.86214]
[1780460818626,67.97,66503.81,6.4,-0.1317,0.00023,2.85762]
[1780460819484,67.98,66498.87,6.4,-0.1329,0.00024,2.87538]
[1780460820709,68.03,66496.78,6.4,-0.13358,0.00024,2.88542]
[1780460821190,68.03,66496.78,6.4,-0.13358,0.00024,2.88542]
[1780460821370,68.03,66496.78,6.4,-0.13358,0.00024,2.88542]
[1780460822112,68.03,66496.78,6.4,-0.13358,0.00024,2.88542]
[1780460822159,68.03,66496.78,6.4,-0.13358,0.00024,2.88542]
[1780460822113,68.09,66503.33,6.4,-0.13223,0.00023,2.86551]
[1780460823065,68.14,66503.61,6.4,-0.13235,0.00023,2.86744]
[1780460823227,68.14,66503.61,6.4,-0.13235,0.00023,2.86744]
[1780460823428,68.14,66503.61,6.4,-0.13235,0.00023,2.86744]
[1780460823528,68.14,66508.94,6.4,-0.13111,0.00023,2.849]
[1780460824183,68.14,66508.94,6.4,-0.13111,0.00023,2.849]
[1780460825040,68.15,66512.58,6.4,-0.1303,0.00023,2.83695]
[1780460826406,68.16,66510.07,6.4,-0.13089,0.00023,2.84584]
[1780460827421,68.16,66510.07,6.4,-0.13089,0.00023,2.84584]
[1780460827823,68.16,66510.07,6.4,-0.13089,0.00023,2.84584]
[1780460827914,68.17,66507.2,6.4,-0.1316,0.00023,2.85628]
[1780460828420,68.17,66504.28,6.4,-0.13228,0.00023,2.86638]
[1780460831441,68.19,66497.4,6.4,-0.13396,0.00024,2.89105]
[1780460836476,68.25,66498.41,6.4,-0.13395,0.00024,2.89101]
[1780460837840,68.25,66498.41,6.4,-0.13395,0.00024,2.89101]
[1780460837941,68.26,66502.42,6.4,-0.13304,0.00024,2.87765]
[1780460838701,68.26,66506.56,6.4,-0.13207,0.00023,2.86334]
[1780460839828,68.26,66506.56,6.4,-0.13207,0.00023,2.86334]
[1780460841149,68.27,66505.48,6.4,-0.13234,0.00023,2.86736]
[1780460841174,68.28,66500.74,6.4,-0.13349,0.00024,2.88429]
[1780460841910,68.28,66500.74,6.4,-0.13349,0.00024,2.88429]
[1780460842418,68.28,66501.87,6.4,-0.13325,0.00024,2.88064]
[1780460842518,68.28,66501.87,6.4,-0.13325,0.00024,2.88064]
[1780460843099,68.28,66501.87,6.4,-0.13325,0.00024,2.88064]
[1780460843192,68.29,66506.17,6.4,-0.13225,0.00023,2.86606]
[1780460844037,68.3,66509.38,6.4,-0.13152,0.00023,2.85528]
[1780460844624,68.3,66509.38,6.4,-0.13152,0.00023,2.85528]
[1780460845138,68.3,66509.38,6.4,-0.13152,0.00023,2.85528]
[1780460845098,68.3,66512.38,6.4,-0.13085,0.00023,2.84524]
[1780460845421,68.3,66512.38,6.4,-0.13085,0.00023,2.84524]
[1780460845675,68.3,66512.38,6.4,-0.13085,0.00023,2.84524]
[1780460845683,68.3,66525.72,6.4,-0.12777,0.00023,2.7993]
[1780460846688,68.3,66525.72,6.4,-0.12777,0.00023,2.7993]
[1780460846790,68.3,66532.04,6.4,-0.12634,0.00023,2.77774]
[1780460848912,68.31,66533.98,6.4,-0.12593,0.00023,2.77145]
[1780460849206,68.31,66536.12,6.4,-0.12546,0.00023,2.76431]
[1780460849573,68.31,66533.74,6.4,-0.126,0.00023,2.77247]
[1780460850580,68.32,66530.67,6.4,-0.1267,0.00023,2.78318]
[1780460852047,68.32,66531.62,6.4,-0.12596,0.00023,2.7653]
[1780460853402,68.33,66531.58,6.4,-0.12598,0.00023,2.76562]
[1780460854045,68.33,66531.58,6.4,-0.12598,0.00023,2.76562]
[1780460854136,68.33,66518.51,6.4,-0.12898,0.00023,2.81077]
[1780460854312,68.33,66518.51,6.4,-0.12898,0.00023,2.81077]
[1780460854903,68.33,66511.94,6.4,-0.1305,0.00023,2.83339]
[1780460856278,68.34,66511.77,6.4,-0.13056,0.00023,2.83419]
[1780460856903,68.34,66514.5,6.4,-0.12994,0.00023,2.825]
[1780460859199,68.35,66509.84,6.4,-0.13106,0.00023,2.84171]
[1780460860063,68.35,66509.84,6.4,-0.13106,0.00023,2.84171]
[1780460860132,68.36,66508.35,6.4,-0.13143,0.00023,2.84704]
[1780460860650,68.36,66500.42,6.4,-0.13329,0.00024,2.87441]
[1780460861596,68.36,66500.42,6.4,-0.13329,0.00024,2.87441]
[1780460865699,68.56,66502.94,6.4,-0.13339,0.00024,2.87609]
[1780460865753,68.56,66502.94,6.4,-0.13339,0.00024,2.87609]
[1780460866031,68.56,66502.94,6.4,-0.13339,0.00024,2.87609]
[1780460867854,68.57,66505.68,6.4,-0.13278,0.00023,2.86718]
[1780460869016,68.58,66505.58,6.4,-0.13282,0.00023,2.86779]
[1780460869019,68.58,66505.58,6.4,-0.13282,0.00023,2.86779]
[1780460869713,68.59,66510.98,6.4,-0.1316,0.00023,2.84975]
[1780460874689,68.61,66511.71,6.4,-0.13151,0.00023,2.84842]
[1780460875157,68.61,66511.71,6.4,-0.13151,0.00023,2.84842]
[1780460878480,68.63,66513.66,6.4,-0.13114,0.00023,2.84293]
[1780460878935,68.63,66513.66,6.4,-0.13114,0.00023,2.84293]
[1780460879176,68.64,66515.87,6.4,-0.13066,0.00023,2.83595]
[1780460883811,68.67,66511.9,6.4,-0.13167,0.00023,2.85081]
[1780460885029,68.67,66511.9,6.4,-0.13167,0.00023,2.85081]
[1780460885832,68.68,66505.27,6.4,-0.13326,0.00023,2.87417]
[1780460887850,68.69,66509.39,6.4,-0.13233,0.00023,2.86055]
[1780460888473,68.69,66509.39,6.4,-0.13233,0.00023,2.86055]
[1780460889183,68.7,66505.41,6.4,-0.13329,0.00023,2.87474]
[1780460889784,68.7,66505.41,6.4,-0.13329,0.00023,2.87474]
[1780460889864,68.7,66511.43,6.4,-0.13189,0.00023,2.85406]
[1780460890870,68.71,66516.17,6.4,-0.1308,0.00023,2.83806]
[1780460891878,68.71,66512.66,6.4,-0.13164,0.00023,2.85038]
[1780460892687,68.71,66512.66,6.4,-0.13164,0.00023,2.85038]
[1780460892885,68.72,66505.64,6.4,-0.1333,0.00023,2.87479]
[1780460893329,68.72,66505.64,6.4,-0.1333,0.00023,2.87479]
[1780460893934,68.72,66505.64,6.4,-0.1333,0.00023,2.87479]
[1780460894145,68.72,66505.64,6.4,-0.1333,0.00023,2.87479]
[1780460895086,68.73,66507.25,6.4,-0.13296,0.00023,2.8698]
[1780460895161,68.73,66502.56,6.4,-0.13407,0.00024,2.88617]
[1780460895906,68.73,66511.71,6.4,-0.13193,0.00023,2.85475]
[1780460896592,68.73,66511.71,6.4,-0.13193,0.00023,2.85475]
[1780460897335,68.74,66513.32,6.4,-0.13157,0.00023,2.84946]
[1780460899104,68.74,66513.3,6.4,-0.1316,0.00023,2.84981]
[1780460899222,68.74,66513.3,6.4,-0.1316,0.00023,2.84981]
[1780460904974,68.78,66512.73,6.4,-0.13186,0.00023,2.85379]
[1780460907995,68.8,66508.1,6.4,-0.133,0.00023,2.87051]
[1780460909876,68.81,66509.24,6.4,-0.13277,0.00023,2.86713]
[1780460911016,68.82,66508.47,6.4,-0.13243,0.00023,2.85522]
[1780460914686,68.83,66507.63,6.4,-0.13268,0.00023,2.85891]
[1780460914742,68.83,66507.63,6.4,-0.13268,0.00023,2.85891]
[1780460915046,68.84,66505.28,6.4,-0.13325,0.00023,2.86723]
[1780460916120,68.84,66505.28,6.4,-0.13325,0.00023,2.86723]
[1780460916156,68.84,66503.08,6.4,-0.13378,0.00024,2.87503]
[1780460916493,68.84,66503.08,6.4,-0.13378,0.00024,2.87503]
[1780460917166,68.84,66503.08,6.4,-0.13378,0.00024,2.87503]
[1780460917812,68.85,66501.59,6.4,-0.13415,0.00024,2.88039]
[1780460918203,68.85,66501.59,6.4,-0.13415,0.00024,2.88039]
[1780460918882,68.85,66501.67,6.4,-0.13414,0.00024,2.88035]
[1780460919659,68.86,66500.76,6.4,-0.13437,0.00024,2.8837]
[1780460920291,68.86,66501.08,6.4,-0.13431,0.00024,2.88283]
[1780460920323,68.86,66501.08,6.4,-0.13431,0.00024,2.88283]
[1780460921092,68.87,66506.79,6.4,-0.13299,0.00023,2.86348]
[1780460922099,68.87,66510.87,6.4,-0.13205,0.00023,2.84976]
[1780460922553,68.87,66510.87,6.4,-0.13205,0.00023,2.84976]
[1780460922577,68.87,66510.87,6.4,-0.13205,0.00023,2.84976]
[1780460922644,68.87,66510.87,6.4,-0.13205,0.00023,2.84976]
[1780460922827,68.87,66510.87,6.4,-0.13205,0.00023,2.84976]
[1780460923106,68.88,66511.93,6.4,-0.13182,0.00023,2.8464]
[1780460924058,68.88,66511.93,6.4,-0.13182,0.00023,2.8464]
[1780460925120,68.88,66504.21,6.4,-0.13365,0.00023,2.87317]
[1780460926447,68.89,66503.43,6.4,-0.13384,0.00024,2.87597]
[1780460927134,68.89,66504.96,6.4,-0.1335,0.00023,2.87096]
[1780460928899,68.9,66505.58,6.4,-0.13337,0.00023,2.86908]
[1780460929503,68.9,66505.61,6.4,-0.13338,0.00023,2.86923]
[1780460929522,68.9,66505.61,6.4,-0.13338,0.00023,2.86923]
[1780460930155,68.9,66506.06,6.4,-0.13328,0.00023,2.86781]
[1780460930552,68.9,66506.06,6.4,-0.13328,0.00023,2.86781]
[1780460931161,68.91,66508.78,6.4,-0.13265,0.00023,2.85862]
[1780460934183,68.91,66511.98,6.4,-0.13194,0.00023,2.8481]
[1780460934950,68.91,66511.98,6.4,-0.13194,0.00023,2.8481]
[1780460935190,68.92,66512.94,6.4,-0.13172,0.00023,2.84497]
[1780460938530,68.93,66511.94,6.4,-0.13201,0.00023,2.84922]
[1780460939074,68.93,66511.94,6.4,-0.13201,0.00023,2.84922]
[1780460940225,68.94,66509.26,6.4,-0.13267,0.00023,2.85893]
[1780460941232,68.95,66506.18,6.4,-0.13341,0.00023,2.86974]
[1780460941608,68.95,66506.18,6.4,-0.13341,0.00023,2.86974]
[1780460941884,68.95,66506.18,6.4,-0.13341,0.00023,2.86974]
[1780460942239,68.95,66503.6,6.4,-0.13403,0.00024,2.87882]
[1780460943246,69.0,66499.87,6.4,-0.13507,0.00024,2.8939]
[1780460944883,69.0,66500.51,6.4,-0.13493,0.00024,2.89192]
[1780460944889,69.0,66500.51,6.4,-0.13493,0.00024,2.89192]
[1780460945289,69.0,66500.51,6.4,-0.13493,0.00024,2.89192]
[1780460945291,69.0,66500.51,6.4,-0.13493,0.00024,2.89192]
[1780460945260,69.01,66502.63,6.4,-0.13445,0.00024,2.88487]
[1780460945683,69.01,66502.63,6.4,-0.13445,0.00024,2.88487]
[1780460946267,69.01,66507.23,6.4,-0.13338,0.00023,2.86934]
[1780460947222,69.01,66507.23,6.4,-0.13338,0.00023,2.86934]
[1780460947274,69.02,66510.76,6.4,-0.13257,0.00023,2.85751]
[1780460948147,69.02,66510.76,6.4,-0.13257,0.00023,2.85751]
[1780460948704,69.02,66512.34,6.4,-0.13222,0.00023,2.85237]
[1780460949287,69.03,66508.41,6.4,-0.13316,0.00023,2.86607]
[1780460949421,69.03,66508.41,6.4,-0.13316,0.00023,2.86607]
[1780460950295,69.03,66505.75,6.4,-0.1338,0.00023,2.87542]
[1780460953374,69.04,66506.66,6.4,-0.13362,0.00023,2.87278]
[1780460953869,69.04,66506.66,6.4,-0.13362,0.00023,2.87278]
[1780460954324,69.05,66502.58,6.4,-0.13461,0.00024,2.88721]
[1780460957389,69.06,66502.03,6.4,-0.13477,0.00024,2.88953]
[1780460957695,69.06,66502.03,6.4,-0.13477,0.00024,2.88953]
[1780460958352,69.07,66505.24,6.4,-0.13404,0.00023,2.87898]
[1780460963387,69.09,66506.35,6.4,-0.13386,0.00023,2.87633]
[1780460967107,69.1,66506.27,6.4,-0.13391,0.00023,2.87707]
[1780460967633,69.11,66504.6,6.4,-0.13433,0.00023,2.88323]
[1780460969249,69.12,66507.5,6.4,-0.13368,0.00023,2.87378]
[1780460970942,69.12,66507.51,6.4,-0.13368,0.00023,2.87375]
[1780460971049,69.12,66507.02,6.4,-0.13325,0.00023,2.86056]
[1780460973397,69.13,66506.93,6.4,-0.1333,0.00023,2.86134]
[1780460976905,69.15,66507.34,6.4,-0.13326,0.00023,2.86068]
[1780460977006,69.15,66504.98,6.4,-0.13383,0.00023,2.86899]
[1780460980519,69.17,66507.04,6.4,-0.13341,0.00023,2.86291]
[1780460984542,69.19,66509.1,6.4,-0.13299,0.00023,2.85686]
[1780460986905,69.2,66509.19,6.4,-0.13299,0.00023,2.85681]
[1780460988206,69.2,66507.95,6.4,-0.1333,0.00023,2.86129]
[1780460988217,69.21,66503.41,6.4,-0.13439,0.00024,2.87726]
[1780460989225,69.21,66503.41,6.4,-0.13439,0.00024,2.87726]
[1780460989302,69.21,66495.57,6.4,-0.13626,0.00024,2.90424]
[1780460990917,69.21,66497.43,6.4,-0.13582,0.00024,2.89788]
[1780460991598,69.22,66496.41,6.4,-0.13607,0.00024,2.90156]
[1780460992861,69.22,66496.81,6.4,-0.13599,0.00024,2.90037]
[1780460998640,69.25,66496.41,6.4,-0.13617,0.00024,2.90303]
[1780460999548,69.25,66496.41,6.4,-0.13617,0.00024,2.90303]
[1780460999762,69.25,66496.41,6.4,-0.13617,0.00024,2.90303]
[1780461001252,69.25,66496.43,6.4,-0.13618,0.00024,2.90315]
[1780461001661,69.26,66489.38,6.4,-0.13789,0.00024,2.92762]
[1780461005688,69.27,66485.81,6.4,-0.13878,0.00024,2.94041]
[1780461006696,69.27,66483.36,6.4,-0.13938,0.00024,2.94893]
[1780461009775,69.28,66484.2,6.4,-0.13919,0.00024,2.9463]
[1780461009876,69.28,66482.03,6.4,-0.13973,0.00024,2.95385]
[1780461012738,69.29,66479.16,6.4,-0.14044,0.00024,2.964]
[1780461015758,69.29,66481.63,6.4,-0.13986,0.00024,2.95582]
[1780461020794,69.3,66480.66,6.4,-0.14014,0.00024,2.95968]
[1780461024906,69.31,66481.35,6.4,-0.13999,0.00024,2.95761]
[1780461026184,69.31,66481.57,6.4,-0.13994,0.00024,2.95696]
[1780461026222,69.32,66485.51,6.4,-0.13901,0.00024,2.9437]
[1780461027397,69.32,66485.04,6.4,-0.13912,0.00024,2.94531]
[1780461027918,69.32,66485.04,6.4,-0.13912,0.00024,2.94531]
[1780461027948,69.32,66485.04,6.4,-0.13912,0.00024,2.94531]
[1780461028018,69.32,66466.95,6.4,-0.14353,0.00025,3.00743]
[1780461028406,69.32,66466.95,6.4,-0.14353,0.00025,3.00743]
[1780461029144,69.32,66466.95,6.4,-0.14353,0.00025,3.00743]
[1780461029157,69.32,66466.95,6.4,-0.14353,0.00025,3.00743]
[1780461029241,69.32,66458.18,6.4,-0.14571,0.00025,3.03767]
[1780461029857,69.32,66449.65,6.4,-0.14784,0.00025,3.06706]
[1780461030864,69.33,66446.03,6.4,-0.14876,0.00025,3.07967]
[1780461031408,69.33,66446.03,6.4,-0.14876,0.00025,3.07967]
[1780461032071,69.33,66446.03,6.4,-0.14876,0.00025,3.07967]
[1780461035899,69.34,66439.56,6.4,-0.14988,0.00025,3.08742]
[1780461038186,69.34,66437.95,6.4,-0.1503,0.00025,3.09308]
[1780461038335,69.35,66435.96,6.4,-0.15082,0.00025,3.10015]
[1780461038668,69.35,66435.96,6.4,-0.15082,0.00025,3.10015]
[1780461038734,69.35,66435.96,6.4,-0.15082,0.00025,3.10015]
[1780461039018,69.35,66435.96,6.4,-0.15082,0.00025,3.10015]
[1780461039246,69.35,66435.96,6.4,-0.15082,0.00025,3.10015]
[1780461039334,69.35,66426.78,6.4,-0.15317,0.00026,3.13173]
[1780461039411,69.35,66426.78,6.4,-0.15317,0.00026,3.13173]
[1780461039930,69.35,66416.66,6.4,-0.1558,0.00026,3.16661]
[1780461040465,69.35,66416.66,6.4,-0.1558,0.00026,3.16661]
[1780461040893,69.35,66416.66,6.4,-0.1558,0.00026,3.16661]
[1780461040991,69.35,66416.66,6.4,-0.1558,0.00026,3.16661]
[1780461041068,69.35,66416.66,6.4,-0.1558,0.00026,3.16661]
[1780461041227,69.35,66407.77,6.4,-0.15814,0.00026,3.19737]
[1780461041805,69.35,66407.77,6.4,-0.15814,0.00026,3.19737]
[1780461042328,69.36,66402.73,6.4,-0.15948,0.00026,3.21487]
[1780461042498,69.36,66402.73,6.4,-0.15948,0.00026,3.21487]
[1780461043376,69.36,66396.31,6.4,-0.1612,0.00027,3.23721]
[1780461043959,69.36,66392.36,6.4,-0.16225,0.00027,3.25079]
[1780461045259,69.36,66392.36,6.4,-0.16225,0.00027,3.25079]
[1780461045358,69.37,66386.56,6.4,-0.16382,0.00027,3.27089]
[1780461045627,69.37,66386.56,6.4,-0.16382,0.00027,3.27089]
[1780461046350,69.37,66372.49,6.4,-0.16764,0.00027,3.31923]
[1780461046682,69.37,66372.49,6.4,-0.16764,0.00027,3.31923]
[1780461047086,69.37,66360.54,6.4,-0.17092,0.00028,3.36023]
[1780461047419,69.37,66360.54,6.4,-0.17092,0.00028,3.36023]
[1780461047988,69.37,66358.52,6.4,-0.17148,0.00028,3.36711]
[1780461048606,69.37,66358.52,6.4,-0.17148,0.00028,3.36711]
[1780461049173,69.37,66358.52,6.4,-0.17148,0.00028,3.36711]
[1780461049308,69.36,66354.66,6.4,-0.17254,0.00028,3.38027]
[1780461049580,69.36,66354.66,6.4,-0.17254,0.00028,3.38027]
[1780461050326,69.36,66344.13,6.4,-0.17549,0.00028,3.41634]
[1780461051216,69.37,66332.53,6.4,-0.17878,0.00028,3.45602]
[1780461053022,69.36,66338.56,6.4,-0.17706,0.00028,3.4354]
[1780461056043,69.37,66333.56,6.4,-0.17849,0.00028,3.45253]
[1780461059233,69.37,66338.34,6.4,-0.17713,0.00028,3.43618]
[1780461059564,69.37,66338.34,6.4,-0.17713,0.00028,3.43618]
[1780461059652,69.37,66338.34,6.4,-0.17713,0.00028,3.43618]
[1780461059750,69.37,66338.34,6.4,-0.17713,0.00028,3.43618]
[1780461060071,69.37,66331.46,6.4,-0.17908,0.00029,3.45967]
[1780461060730,69.37,66331.46,6.4,-0.17908,0.00029,3.45967]
[1780461061316,69.37,66318.29,6.4,-0.18286,0.00029,3.50455]
[1780461062085,69.36,66313.69,6.4,-0.18419,0.00029,3.52018]
[1780461063065,69.36,66313.69,6.4,-0.18419,0.00029,3.52018]
[1780461063385,69.36,66318.53,6.4,-0.18278,0.00029,3.50356]
[1780461064099,69.36,66323.2,6.4,-0.18143,0.00029,3.48766]
[1780461064517,69.36,66323.2,6.4,-0.18143,0.00029,3.48766]
[1780461064523,69.36,66323.2,6.4,-0.18143,0.00029,3.48766]
[1780461065106,69.36,66320.91,6.4,-0.18209,0.00029,3.49539]
[1780461065988,69.36,66320.91,6.4,-0.18209,0.00029,3.49539]
[1780461066242,69.36,66320.91,6.4,-0.18209,0.00029,3.49539]
[1780461066287,69.36,66320.91,6.4,-0.18209,0.00029,3.49539]
[1780461066307,69.36,66320.91,6.4,-0.18209,0.00029,3.49539]
[1780461066369,69.36,66307.17,6.4,-0.18606,0.00029,3.54197]
[1780461066550,69.36,66307.17,6.4,-0.18606,0.00029,3.54197]
[1780461066700,69.36,66307.17,6.4,-0.18606,0.00029,3.54197]
[1780461066820,69.36,66307.17,6.4,-0.18606,0.00029,3.54197]
[1780461067121,69.35,66289.45,6.4,-0.19127,0.0003,3.60182]
[1780461067682,69.35,66289.45,6.4,-0.19127,0.0003,3.60182]
[1780461069140,69.35,66289.59,6.4,-0.19123,0.0003,3.60131]
[1780461069169,69.35,66295.2,6.4,-0.18955,0.0003,3.58224]
[1780461070791,69.35,66294.98,6.4,-0.18961,0.0003,3.58287]
[1780461070891,69.35,66294.98,6.4,-0.18961,0.0003,3.58287]
[1780461071040,69.35,66294.98,6.4,-0.18961,0.0003,3.58287]
[1780461071150,69.35,66294.98,6.4,-0.18961,0.0003,3.58287]
[1780461071287,69.34,66305.79,6.4,-0.18642,0.00029,3.54615]
[1780461072397,69.34,66314.78,6.4,-0.18378,0.00029,3.51533]
[1780461072972,69.34,66314.78,6.4,-0.18378,0.00029,3.51533]
[1780461073399,69.34,66314.78,6.4,-0.18378,0.00029,3.51533]
[1780461073164,69.34,66308.43,6.4,-0.18563,0.00029,3.53691]
[1780461073759,69.34,66308.43,6.4,-0.18563,0.00029,3.53691]
[1780461074171,69.33,66305.02,6.4,-0.18662,0.00029,3.5484]
[1780461075034,69.33,66305.02,6.4,-0.18662,0.00029,3.5484]
[1780461075155,69.33,66305.02,6.4,-0.18662,0.00029,3.5484]
[1780461075745,69.33,66303.26,6.4,-0.18712,0.00029,3.55427]
[1780461075783,69.33,66303.26,6.4,-0.18712,0.00029,3.55427]
[1780461075803,69.33,66303.26,6.4,-0.18712,0.00029,3.55427]
[1780461076398,69.33,66296.32,6.4,-0.18915,0.0003,3.57761]
[1780461077192,69.33,66287.75,6.4,-0.19169,0.0003,3.60658]
[1780461078097,69.33,66287.75,6.4,-0.19169,0.0003,3.60658]
[1780461079010,69.32,66288.57,6.4,-0.19143,0.0003,3.60361]
[1780461079206,69.32,66284.26,6.4,-0.19272,0.0003,3.61816]
[1780461081220,69.32,66288.88,6.4,-0.19132,0.0003,3.60235]
[1780461083235,69.31,66284.84,6.4,-0.19251,0.0003,3.61577]
[1780461084242,69.31,66294.45,6.4,-0.18964,0.0003,3.5832]
[1780461086418,69.3,66286.71,6.4,-0.19192,0.0003,3.6091]
[1780461087263,69.3,66283.06,6.4,-0.19301,0.0003,3.62141]
[1780461088270,69.3,66278.08,6.4,-0.19449,0.0003,3.63809]
[1780461089277,69.3,66267.85,6.4,-0.19757,0.0003,3.67236]
[1780461090284,69.29,66265.04,6.4,-0.19841,0.0003,3.68165]
[1780461091291,69.29,66260.03,6.4,-0.19937,0.00031,3.68321]
[1780461091651,69.29,66260.03,6.4,-0.19937,0.00031,3.68321]
[1780461091679,69.29,66260.03,6.4,-0.19937,0.00031,3.68321]
[1780461091991,69.29,66260.03,6.4,-0.19937,0.00031,3.68321]
[1780461092334,69.29,66260.03,6.4,-0.19937,0.00031,3.68321]
[1780461092380,69.28,66257.47,6.4,-0.20012,0.00031,3.69146]
[1780461095121,69.27,66258.43,6.4,-0.1998,0.00031,3.68796]
[1780461095319,69.27,66253.17,6.4,-0.20141,0.00031,3.70547]
[1780461096326,69.27,66248.76,6.4,-0.20276,0.00031,3.72008]
[1780461097092,69.27,66248.76,6.4,-0.20276,0.00031,3.72008]
[1780461097219,69.27,66248.76,6.4,-0.20276,0.00031,3.72008]
[1780461097230,69.27,66248.76,6.4,-0.20276,0.00031,3.72008]
[1780461097333,69.27,66254.08,6.4,-0.20112,0.00031,3.70233]
[1780461098094,69.27,66254.08,6.4,-0.20112,0.00031,3.70233]
[1780461098848,69.26,66252.85,6.4,-0.20149,0.00031,3.70632]
[1780461099348,69.26,66250.45,6.4,-0.2022,0.00031,3.71404]
[1780461099834,69.26,66250.45,6.4,-0.2022,0.00031,3.71404]
[1780461100355,69.25,66253.82,6.4,-0.20115,0.00031,3.70263]
[1780461100729,69.25,66253.82,6.4,-0.20115,0.00031,3.70263]
[1780461101454,69.25,66255.94,6.4,-0.20049,0.00031,3.6954]
[1780461102369,69.24,66253.91,6.4,-0.2011,0.00031,3.70205]
[1780461102848,69.24,66253.91,6.4,-0.2011,0.00031,3.70205]
[1780461103828,69.24,66255.48,6.4,-0.2006,0.00031,3.69665]
[1780461103920,69.24,66255.48,6.4,-0.2006,0.00031,3.69665]
[1780461105066,69.24,66254.26,6.4,-0.20096,0.00031,3.70059]
[1780461105390,69.23,66258.22,6.4,-0.19973,0.00031,3.68719]
[1780461105467,69.23,66258.22,6.4,-0.19973,0.00031,3.68719]
[1780461106823,69.23,66258.48,6.4,-0.19964,0.00031,3.68618]
[1780461107071,69.23,66258.48,6.4,-0.19964,0.00031,3.68618]
[1780461107420,69.23,66258.48,6.4,-0.19964,0.00031,3.68618]
[1780461107404,69.22,66248.36,6.4,-0.20275,0.00031,3.71989]
[1780461108411,69.22,66239.2,6.4,-0.20558,0.00031,3.75029]
[1780461109829,69.22,66239.1,6.4,-0.2056,0.00031,3.75048]
[1780461110430,69.21,66237.23,6.4,-0.20617,0.00031,3.75651]
[1780461110936,69.21,66237.23,6.4,-0.20617,0.00031,3.75651]
[1780461111436,69.21,66249.22,6.4,-0.20242,0.00031,3.71639]
[1780461112239,69.21,66249.22,6.4,-0.20242,0.00031,3.71639]
[1780461112443,69.2,66251.68,6.4,-0.20165,0.00031,3.70802]
[1780461112676,69.2,66251.68,6.4,-0.20165,0.00031,3.70802]
[1780461113461,69.2,66249.29,6.4,-0.20238,0.00031,3.71591]
[1780461113582,69.2,66249.29,6.4,-0.20238,0.00031,3.71591]
[1780461114457,69.2,66250.7,6.4,-0.20193,0.00031,3.71104]
[1780461114746,69.2,66250.7,6.4,-0.20193,0.00031,3.71104]
[1780461118210,69.19,66252.77,6.4,-0.20126,0.00031,3.70382]
[1780461120766,69.18,66251.78,6.4,-0.20153,0.00031,3.70669]
[1780461120830,69.17,66253.33,6.4,-0.20104,0.00031,3.70135]
[1780461121506,69.17,66257.23,6.4,-0.19982,0.00031,3.68814]
[1780461122493,69.17,66257.23,6.4,-0.19982,0.00031,3.68814]
[1780461122513,69.16,66255.25,6.4,-0.20042,0.00031,3.69464]
[1780461125119,69.16,66254.63,6.4,-0.2006,0.00031,3.69657]
[1780461127254,69.15,66254.18,6.4,-0.20071,0.00031,3.69778]
[1780461129244,69.14,66253.72,6.4,-0.20083,0.00031,3.69903]
[1780461129488,69.14,66252.78,6.4,-0.20109,0.00031,3.70191]
[1780461129524,69.14,66252.78,6.4,-0.20109,0.00031,3.70191]
[1780461130234,69.14,66252.78,6.4,-0.20109,0.00031,3.70191]
[1780461130267,69.14,66248.58,6.4,-0.20239,0.00031,3.71595]
[1780461131576,69.13,66252.78,6.4,-0.20106,0.00031,3.70159]
[1780461133592,69.12,66255.31,6.4,-0.20026,0.00031,3.69282]
[1780461136594,69.11,66256.58,6.4,-0.19984,0.00031,3.68828]
[1780461137764,69.11,66256.47,6.4,-0.19986,0.00031,3.68852]
[1780461140640,69.09,66254.2,6.4,-0.2005,0.00031,3.69547]
[1780461142051,69.09,66254.2,6.4,-0.2005,0.00031,3.69547]
[1780461142944,69.09,66255.42,6.4,-0.20011,0.00031,3.69119]
[1780461143459,69.09,66255.42,6.4,-0.20011,0.00031,3.69119]
[1780461143772,69.08,66258.2,6.4,-0.19923,0.00031,3.68155]
[1780461146682,69.06,66260.25,6.4,-0.19855,0.00031,3.67411]
[1780461149258,69.05,66260.26,6.4,-0.19851,0.00031,3.67372]
[1780461150411,69.05,66269.98,6.4,-0.19552,0.0003,3.64065]
[1780461150757,69.05,66276.09,6.4,-0.19367,0.0003,3.62]
[1780461151861,69.05,66276.09,6.4,-0.19367,0.0003,3.62]
[1780461151928,69.04,66277.32,6.4,-0.19273,0.0003,3.6006]
[1780461153458,69.04,66269.02,6.4,-0.19522,0.0003,3.62842]
[1780461153731,69.04,66256.66,6.4,-0.199,0.00031,3.67007]
[1780461155193,69.04,66256.66,6.4,-0.199,0.00031,3.67007]
[1780461156358,69.03,66265.63,6.4,-0.19622,0.0003,3.6395]
[1780461157128,69.02,66269.71,6.4,-0.19497,0.0003,3.62558]
[1780461157803,69.02,66269.71,6.4,-0.19497,0.0003,3.62558]
[1780461158279,69.02,66269.71,6.4,-0.19497,0.0003,3.62558]
[1780461158387,69.02,66270.99,6.4,-0.19457,0.0003,3.62113]
[1780461159205,69.02,66270.99,6.4,-0.19457,0.0003,3.62113]
[1780461159205,69.02,66270.99,6.4,-0.19457,0.0003,3.62113]
[1780461159222,69.02,66270.99,6.4,-0.19457,0.0003,3.62113]
[1780461159247,69.02,66270.99,6.4,-0.19457,0.0003,3.62113]
[1780461159264,69.02,66270.99,6.4,-0.19457,0.0003,3.62113]
[1780461159490,69.02,66282.03,6.4,-0.19122,0.0003,3.58361]
[1780461159737,69.02,66282.03,6.4,-0.19122,0.0003,3.58361]
[1780461160278,69.01,66288.84,6.4,-0.18918,0.0003,3.56038]
[1780461162795,69.0,66290.8,6.4,-0.18856,0.0003,3.55333]
[1780461163535,69.0,66290.8,6.4,-0.18856,0.0003,3.55333]
[1780461163657,69.0,66290.8,6.4,-0.18856,0.0003,3.55333]
[1780461163705,69.0,66290.8,6.4,-0.18856,0.0003,3.55333]
[1780461164530,69.0,66297.3,6.4,-0.18662,0.0003,3.53106]
[1780461164809,69.0,66304.27,6.4,-0.18457,0.00029,3.50727]
[1780461166697,69.0,66305.24,6.4,-0.18427,0.00029,3.50378]
[1780461166823,69.0,66304.69,6.4,-0.18443,0.00029,3.50566]
[1780461170356,68.99,66305.75,6.4,-0.18409,0.00029,3.50168]
[1780461170424,68.99,66305.75,6.4,-0.18409,0.00029,3.50168]
[1780461170454,68.98,66306.64,6.4,-0.18382,0.00029,3.4985]
[1780461170579,68.98,66306.64,6.4,-0.18382,0.00029,3.4985]
[1780461170729,68.98,66306.64,6.4,-0.18382,0.00029,3.4985]
[1780461171545,68.98,66296.78,6.4,-0.18671,0.0003,3.53204]
[1780461171857,68.98,66293.12,6.4,-0.1878,0.0003,3.54452]
[1780461172651,68.98,66293.12,6.4,-0.1878,0.0003,3.54452]
[1780461174712,68.97,66293.23,6.4,-0.18774,0.0003,3.54382]
[1780461177900,68.96,66296.0,6.4,-0.18688,0.0003,3.53393]
[1780461181691,68.96,66297.28,6.4,-0.18647,0.0003,3.52928]
[1780461181703,68.96,66297.28,6.4,-0.18647,0.0003,3.52928]
[1780461181875,68.96,66297.28,6.4,-0.18647,0.0003,3.52928]
[1780461182126,68.96,66297.28,6.4,-0.18647,0.0003,3.52928]
[1780461182459,68.96,66297.28,6.4,-0.18647,0.0003,3.52928]
[1780461182549,68.95,66310.17,6.4,-0.18268,0.00029,3.48512]
[1780461182663,68.95,66310.17,6.4,-0.18268,0.00029,3.48512]
[1780461182783,68.95,66310.17,6.4,-0.18268,0.00029,3.48512]
[1780461183494,68.95,66310.17,6.4,-0.18268,0.00029,3.48512]
[1780461183450,68.95,66333.79,6.4,-0.17585,0.00028,3.40382]
[1780461184144,68.95,66333.79,6.4,-0.17585,0.00028,3.40382]
[1780461184157,68.95,66333.79,6.4,-0.17585,0.00028,3.40382]
[1780461184211,68.95,66333.79,6.4,-0.17585,0.00028,3.40382]
[1780461184291,68.95,66333.79,6.4,-0.17585,0.00028,3.40382]
[1780461184423,68.95,66342.54,6.4,-0.17336,0.00028,3.37359]
[1780461184943,68.95,66342.54,6.4,-0.17336,0.00028,3.37359]
[1780461185199,68.95,66342.54,6.4,-0.17336,0.00028,3.37359]
[1780461185217,68.94,66327.08,6.4,-0.17776,0.00029,3.42676]
[1780461185981,68.94,66318.32,6.4,-0.18028,0.00029,3.45679]
[1780461187123,68.94,66318.32,6.4,-0.18028,0.00029,3.45679]
[1780461187839,68.94,66318.71,6.4,-0.18016,0.00029,3.45537]
[1780461187856,68.94,66318.71,6.4,-0.18016,0.00029,3.45537]
[1780461187995,68.94,66323.17,6.4,-0.17886,0.00029,3.43997]
[1780461189002,68.94,66330.04,6.4,-0.17688,0.00029,3.41629]
[1780461190081,68.94,66330.04,6.4,-0.17688,0.00029,3.41629]
[1780461191255,68.94,66328.64,6.4,-0.17728,0.00029,3.42107]
[1780461191357,68.94,66326.15,6.4,-0.17799,0.00029,3.42958]
[1780461192352,68.94,66326.15,6.4,-0.17799,0.00029,3.42958]
[1780461193029,68.93,66333.89,6.4,-0.17577,0.00028,3.40286]
[1780461196036,68.93,66334.78,6.4,-0.17551,0.00028,3.39975]
[1780461196053,68.93,66335.94,6.4,-0.17518,0.00028,3.39574]
[1780461198127,68.93,66337.4,6.4,-0.17476,0.00028,3.39062]
[1780461198332,68.93,66337.25,6.4,-0.1748,0.00028,3.39106]
[1780461199309,68.93,66330.45,6.4,-0.17673,0.00029,3.41446]
[1780461200504,68.93,66330.45,6.4,-0.17673,0.00029,3.41446]
[1780461200343,68.93,66326.17,6.4,-0.17796,0.00029,3.42914]
[1780461202096,68.92,66328.81,6.4,-0.17719,0.00029,3.41996]
[1780461203103,68.92,66326.57,6.4,-0.17783,0.00029,3.42762]
[1780461203997,68.92,66326.57,6.4,-0.17783,0.00029,3.42762]
[1780461204028,68.92,66326.57,6.4,-0.17783,0.00029,3.42762]
[1780461204110,68.92,66322.79,6.4,-0.17891,0.00029,3.44056]
[1780461204763,68.92,66322.79,6.4,-0.17891,0.00029,3.44056]
[1780461205386,68.92,66322.79,6.4,-0.17891,0.00029,3.44056]
[1780461205558,68.92,66320.25,6.4,-0.17964,0.00029,3.44921]
[1780461205724,68.92,66320.25,6.4,-0.17964,0.00029,3.44921]
[1780461205815,68.92,66320.25,6.4,-0.17964,0.00029,3.44921]
[1780461206307,68.92,66320.25,6.4,-0.17964,0.00029,3.44921]
[1780461206384,68.92,66328.05,6.4,-0.17739,0.00029,3.42233]
[1780461207130,68.92,66331.17,6.4,-0.17649,0.00029,3.41155]
[1780461209046,68.92,66332.69,6.4,-0.17606,0.00029,3.40628]
[1780461209145,68.92,66334.63,6.4,-0.1755,0.00028,3.39958]
[1780461211362,68.92,66334.01,6.4,-0.17568,0.00028,3.4017]
[1780461211437,68.92,66335.29,6.4,-0.17473,0.00028,3.382]
[1780461215325,68.91,66337.07,6.4,-0.17421,0.00028,3.37564]
[1780461219215,68.9,66340.82,6.4,-0.17312,0.00028,3.36235]
[1780461220222,68.9,66344.54,6.4,-0.17206,0.00028,3.34946]
[1780461224668,68.9,66343.72,6.4,-0.17228,0.00028,3.35213]
[1780461225811,68.9,66343.66,6.4,-0.17229,0.00028,3.35229]
[1780461226624,68.89,66344.93,6.4,-0.17193,0.00028,3.34787]
[1780461226664,68.89,66344.93,6.4,-0.17193,0.00028,3.34787]
[1780461227495,68.89,66344.93,6.4,-0.17193,0.00028,3.34787]
[1780461227523,68.89,66348.23,6.4,-0.171,0.00028,3.33644]
[1780461228133,68.89,66348.23,6.4,-0.171,0.00028,3.33644]
[1780461228138,68.89,66348.23,6.4,-0.171,0.00028,3.33644]
[1780461228333,68.89,66348.36,6.4,-0.17096,0.00028,3.33597]
[1780461228955,68.89,66348.36,6.4,-0.17096,0.00028,3.33597]
[1780461229291,68.89,66348.36,6.4,-0.17096,0.00028,3.33597]
[1780461229341,68.89,66347.09,6.4,-0.17131,0.00028,3.34024]
[1780461230293,68.89,66344.29,6.4,-0.1721,0.00028,3.34988]
[1780461230729,68.89,66344.29,6.4,-0.1721,0.00028,3.34988]
[1780461236336,68.88,66343.3,6.4,-0.17236,0.00028,3.35306]
[1780461241045,68.88,66343.27,6.4,-0.17235,0.00028,3.35299]
[1780461241402,68.88,66345.65,6.4,-0.17168,0.00028,3.34474]
[1780461241691,68.88,66345.65,6.4,-0.17168,0.00028,3.34474]
[1780461242549,68.88,66345.65,6.4,-0.17168,0.00028,3.34474]
[1780461242559,68.88,66346.71,6.4,-0.17138,0.00028,3.34104]
[1780461243412,68.88,66352.18,6.4,-0.16984,0.00028,3.32203]
[1780461244999,68.87,66352.79,6.4,-0.16966,0.00028,3.31983]
[1780461246803,68.87,66354.93,6.4,-0.16905,0.00028,3.31225]
[1780461247065,68.87,66354.93,6.4,-0.16905,0.00028,3.31225]
[1780461249454,68.86,66351.46,6.4,-0.17,0.00028,3.324]
[1780461252475,68.86,66355.75,6.4,-0.16878,0.00028,3.30889]
[1780461253423,68.86,66355.75,6.4,-0.16878,0.00028,3.30889]
[1780461253482,68.86,66357.67,6.4,-0.16824,0.00028,3.30217]
[1780461253715,68.86,66357.67,6.4,-0.16824,0.00028,3.30217]
[1780461253792,68.86,66357.67,6.4,-0.16824,0.00028,3.30217]
[1780461253865,68.86,66357.67,6.4,-0.16824,0.00028,3.30217]
[1780461254177,68.86,66357.67,6.4,-0.16824,0.00028,3.30217]
[1780461254297,68.86,66357.67,6.4,-0.16824,0.00028,3.30217]
[1780461254413,68.86,66357.67,6.4,-0.16824,0.00028,3.30217]
[1780461254631,68.85,66373.27,6.4,-0.16393,0.00027,3.2481]
[1780461254645,68.85,66373.27,6.4,-0.16393,0.00027,3.2481]
[1780461255499,68.85,66383.41,6.4,-0.16117,0.00027,3.21289]
[1780461256506,68.85,66390.02,6.4,-0.15939,0.00027,3.18994]
[1780461257141,68.85,66390.02,6.4,-0.15939,0.00027,3.18994]
[1780461257436,68.85,66390.02,6.4,-0.15939,0.00027,3.18994]
[1780461257644,68.85,66394.19,6.4,-0.15827,0.00027,3.17547]
[1780461258375,68.85,66394.19,6.4,-0.15827,0.00027,3.17547]
[1780461259527,68.85,66397.72,6.4,-0.15732,0.00027,3.16316]
[1780461259901,68.85,66397.72,6.4,-0.15732,0.00027,3.16316]
[1780461260412,68.85,66397.72,6.4,-0.15732,0.00027,3.16316]
[1780461260589,68.85,66407.93,6.4,-0.15463,0.00026,3.12779]
[1780461260690,68.85,66407.93,6.4,-0.15463,0.00026,3.12779]
[1780461261463,68.85,66407.93,6.4,-0.15463,0.00026,3.12779]
[1780461261481,68.85,66407.93,6.4,-0.15463,0.00026,3.12779]
[1780461261630,68.85,66413.46,6.4,-0.15318,0.00026,3.10859]
[1780461262549,68.85,66408.54,6.4,-0.15447,0.00026,3.12564]
[1780461263556,68.85,66404.96,6.4,-0.15541,0.00026,3.13803]
[1780461268591,68.84,66401.65,6.4,-0.15626,0.00026,3.1493]
[1780461268921,68.84,66401.65,6.4,-0.15626,0.00026,3.1493]
[1780461269186,68.84,66401.65,6.4,-0.15626,0.00026,3.1493]
[1780461269376,68.84,66401.65,6.4,-0.15626,0.00026,3.1493]
[1780461269598,68.84,66389.3,6.4,-0.15955,0.00027,3.19206]
[1780461269685,68.84,66389.3,6.4,-0.15955,0.00027,3.19206]
[1780461269962,68.84,66389.3,6.4,-0.15955,0.00027,3.19206]
[1780461270605,68.84,66382.39,6.4,-0.16141,0.00027,3.21602]
[1780461270997,68.84,66382.39,6.4,-0.16141,0.00027,3.21602]
[1780461271013,68.84,66382.39,6.4,-0.16141,0.00027,3.21602]
[1780461271612,68.84,66375.68,6.4,-0.16265,0.00027,3.2239]
[1780461271933,68.84,66375.68,6.4,-0.16265,0.00027,3.2239]
[1780461272245,68.84,66375.68,6.4,-0.16265,0.00027,3.2239]
[1780461272608,68.84,66375.68,6.4,-0.16265,0.00027,3.2239]
[1780461272619,68.84,66372.04,6.4,-0.16365,0.00027,3.23654]
[1780461272770,68.84,66372.04,6.4,-0.16365,0.00027,3.23654]
[1780461273185,68.84,66372.04,6.4,-0.16365,0.00027,3.23654]
[1780461273626,68.84,66369.72,6.4,-0.16429,0.00027,3.24459]
[1780461276085,68.84,66370.33,6.4,-0.16412,0.00027,3.24249]
[1780461280144,68.84,66369.29,6.4,-0.16441,0.00027,3.2461]
[1780461280335,68.84,66369.29,6.4,-0.16441,0.00027,3.2461]
[1780461280967,68.84,66370.61,6.4,-0.16404,0.00027,3.24153]
[1780461283745,68.84,66370.41,6.4,-0.1641,0.00027,3.24223]
[1780461284704,68.84,66373.22,6.4,-0.16333,0.00027,3.2325]
[1780461286580,68.84,66373.22,6.4,-0.16333,0.00027,3.2325]
[1780461286748,68.85,66373.5,6.4,-0.16326,0.00027,3.23157]
[1780461287356,68.85,66373.5,6.4,-0.16326,0.00027,3.23157]
[1780461287373,68.85,66373.5,6.4,-0.16326,0.00027,3.23157]
[1780461287451,68.84,66373.95,6.4,-0.16313,0.00027,3.22994]
[1780461288397,68.84,66377.79,6.4,-0.16208,0.00027,3.21658]
[1780461288731,68.84,66379.79,6.4,-0.16154,0.00027,3.20965]
[1780461294685,68.84,66379.77,6.4,-0.16153,0.00027,3.20953]
[1780461294757,68.84,66379.77,6.4,-0.16153,0.00027,3.20953]
[1780461296721,68.84,66379.74,6.4,-0.16153,0.00027,3.20955]
[1780461301823,68.83,66380.37,6.4,-0.16134,0.00027,3.20714]
[1780461304768,68.83,66381.64,6.4,-0.16099,0.00027,3.20263]
[1780461304975,68.83,66381.64,6.4,-0.16099,0.00027,3.20263]
[1780461305679,68.83,66381.64,6.4,-0.16099,0.00027,3.20263]
[1780461305301,68.83,66389.13,6.4,-0.15897,0.00027,3.17663]
[1780461306232,68.83,66400.56,6.4,-0.15592,0.00027,3.13699]
[1780461307385,68.83,66400.56,6.4,-0.15592,0.00027,3.13699]
[1780461307531,68.83,66400.56,6.4,-0.15592,0.00027,3.13699]
[1780461307573,68.83,66409.03,6.4,-0.15369,0.00026,3.10768]
[1780461307866,68.83,66415.56,6.4,-0.15198,0.00026,3.08504]
[1780461309400,68.83,66415.56,6.4,-0.15198,0.00026,3.08504]
[1780461309516,68.83,66415.56,6.4,-0.15198,0.00026,3.08504]
[1780461309613,68.83,66421.41,6.4,-0.15046,0.00026,3.06478]
[1780461309897,68.83,66421.41,6.4,-0.15046,0.00026,3.06478]
[1780461310417,68.83,66421.41,6.4,-0.15046,0.00026,3.06478]
[1780461310431,68.83,66406.48,6.4,-0.15436,0.00026,3.11659]
[1780461311146,68.83,66406.48,6.4,-0.15436,0.00026,3.11659]
[1780461311450,68.83,66396.67,6.4,-0.15697,0.00027,3.15069]
[1780461315085,68.83,66396.27,6.4,-0.15708,0.00027,3.15215]
[1780461315107,68.83,66396.27,6.4,-0.15708,0.00027,3.15215]
[1780461316417,68.84,66387.56,6.4,-0.15942,0.00027,3.18246]
[1780461316931,68.84,66384.72,6.4,-0.16018,0.00027,3.19231]
[1780461319506,68.84,66382.81,6.4,-0.1607,0.00027,3.19891]
[1780461322975,68.83,66377.44,6.4,-0.16214,0.00027,3.21741]
[1780461324598,68.83,66377.44,6.4,-0.16214,0.00027,3.21741]
[1780461324634,68.83,66377.44,6.4,-0.16214,0.00027,3.21741]
[1780461324661,68.83,66376.55,6.4,-0.16238,0.00027,3.22041]
[1780461330030,68.84,66378.94,6.4,-0.16174,0.00027,3.21228]
[1780461330875,68.84,66378.94,6.4,-0.16174,0.00027,3.21228]
[1780461331037,68.84,66379.03,6.4,-0.16114,0.00027,3.19666]
[1780461331946,68.84,66379.03,6.4,-0.16114,0.00027,3.19666]
[1780461332609,68.84,66379.03,6.4,-0.16114,0.00027,3.19666]
[1780461335520,68.84,66378.85,6.4,-0.1612,0.00027,3.19746]
[1780461335551,68.84,66376.46,6.4,-0.16186,0.00027,3.2058]
[1780461335838,68.84,66376.46,6.4,-0.16186,0.00027,3.2058]
[1780461336066,68.84,66376.46,6.4,-0.16186,0.00027,3.2058]
[1780461336295,68.84,66376.46,6.4,-0.16186,0.00027,3.2058]
[1780461336467,68.84,66376.46,6.4,-0.16186,0.00027,3.2058]
[1780461336492,68.84,66376.46,6.4,-0.16186,0.00027,3.2058]
[1780461336593,68.84,66366.27,6.4,-0.16465,0.00028,3.24116]
[1780461337437,68.84,66377.13,6.4,-0.16167,0.00027,3.20344]
[1780461338647,68.84,66384.34,6.4,-0.15972,0.00027,3.17841]
[1780461338816,68.84,66384.34,6.4,-0.15972,0.00027,3.17841]
[1780461339007,68.84,66384.34,6.4,-0.15972,0.00027,3.17841]
[1780461339098,68.84,66399.93,6.4,-0.15554,0.00027,3.12435]
[1780461340088,68.84,66399.93,6.4,-0.15554,0.00027,3.12435]
[1780461340726,68.84,66406.35,6.4,-0.15385,0.00026,3.10216]
[1780461340783,68.84,66406.35,6.4,-0.15385,0.00026,3.10216]
[1780461341297,68.84,66408.82,6.4,-0.15321,0.00026,3.09369]
[1780461342832,68.85,66407.15,6.4,-0.15366,0.00026,3.09959]
[1780461343604,68.85,66407.15,6.4,-0.15366,0.00026,3.09959]
[1780461343612,68.85,66402.72,6.4,-0.15482,0.00026,3.11494]
[1780461343974,68.85,66402.72,6.4,-0.15482,0.00026,3.11494]
[1780461344308,68.85,66400.77,6.4,-0.15535,0.00026,3.12178]
[1780461345137,68.85,66397.35,6.4,-0.15626,0.00027,3.13371]
[1780461349166,68.85,66400.71,6.4,-0.15539,0.00026,3.1223]
[1780461350075,68.85,66400.71,6.4,-0.15539,0.00026,3.1223]
[1780461350350,68.85,66400.71,6.4,-0.15539,0.00026,3.1223]
[1780461351183,68.86,66404.82,6.4,-0.15431,0.00026,3.1082]
[1780461352216,68.86,66404.82,6.4,-0.15431,0.00026,3.1082]
[1780461352251,68.86,66402.43,6.4,-0.15495,0.00026,3.11658]
[1780461353197,68.86,66399.5,6.4,-0.15573,0.00027,3.12681]
[1780461353848,68.86,66399.5,6.4,-0.15573,0.00027,3.12681]
[1780461353860,68.86,66399.5,6.4,-0.15573,0.00027,3.12681]
[1780461354553,68.86,66399.5,6.4,-0.15573,0.00027,3.12681]
[1780461354555,68.86,66399.5,6.4,-0.15573,0.00027,3.12681]
[1780461354675,68.86,66399.5,6.4,-0.15573,0.00027,3.12681]
[1780461354734,68.86,66399.5,6.4,-0.15573,0.00027,3.12681]
[1780461354696,68.86,66397.54,6.4,-0.15626,0.00027,3.13367]
[1780461355565,68.86,66383.64,6.4,-0.15998,0.00027,3.18185]
[1780461356217,68.86,66378.09,6.4,-0.16149,0.00027,3.20113]
[1780461361253,68.86,66377.13,6.4,-0.16174,0.00027,3.20428]
[1780461363540,68.86,66374.07,6.4,-0.16256,0.00027,3.2148]
[1780461364277,68.86,66371.75,6.4,-0.16319,0.00027,3.22279]
[1780461365712,68.86,66371.75,6.4,-0.16319,0.00027,3.22279]
[1780461365985,68.86,66370.46,6.4,-0.16354,0.00027,3.22719]
[1780461366226,68.86,66370.46,6.4,-0.16354,0.00027,3.22719]
[1780461366291,68.86,66366.63,6.4,-0.1646,0.00028,3.24048]
[1780461367124,68.86,66366.63,6.4,-0.1646,0.00028,3.24048]
[1780461367384,68.86,66358.61,6.4,-0.16681,0.00028,3.26825]
[1780461368074,68.86,66358.61,6.4,-0.16681,0.00028,3.26825]
[1780461368530,68.86,66358.61,6.4,-0.16681,0.00028,3.26825]
[1780461368610,68.86,66350.87,6.4,-0.16897,0.00028,3.29499]
[1780461369312,68.86,66348.17,6.4,-0.16973,0.00028,3.30435]
[1780461374346,68.86,66349.0,6.4,-0.1695,0.00028,3.30155]
[1780461377368,68.86,66351.36,6.4,-0.16884,0.00028,3.29342]
[1780461378375,68.86,66353.43,6.4,-0.16827,0.00028,3.28629]
[1780461379355,68.86,66353.43,6.4,-0.16827,0.00028,3.28629]
[1780461380238,68.86,66353.5,6.4,-0.16825,0.00028,3.28608]
[1780461380402,68.86,66355.84,6.4,-0.1676,0.00028,3.27802]
[1780461384432,68.86,66353.91,6.4,-0.16812,0.00028,3.2845]
[1780461388061,68.85,66352.09,6.4,-0.16862,0.00028,3.29063]
[1780461390474,68.85,66357.38,6.4,-0.16713,0.00028,3.27215]
[1780461392755,68.85,66357.38,6.4,-0.16713,0.00028,3.27215]
[1780461392488,68.85,66356.95,6.4,-0.16666,0.00028,3.25815]
[1780461393787,68.85,66356.95,6.4,-0.16666,0.00028,3.25815]
[1780461393495,68.85,66348.33,6.4,-0.16906,0.00028,3.28795]
[1780461393815,68.85,66348.33,6.4,-0.16906,0.00028,3.28795]
[1780461394280,68.85,66348.33,6.4,-0.16906,0.00028,3.28795]
[1780461394502,68.85,66344.5,6.4,-0.17015,0.00028,3.30122]
[1780461395881,68.84,66344.68,6.4,-0.17009,0.00028,3.30052]
[1780461396640,68.84,66344.68,6.4,-0.17009,0.00028,3.30052]
[1780461396682,68.84,66345.0,6.4,-0.16999,0.00028,3.29933]
[1780461398445,68.84,66343.47,6.4,-0.17042,0.00028,3.30464]
[1780461398530,68.84,66338.29,6.4,-0.17189,0.00028,3.32254]
[1780461398936,68.84,66338.29,6.4,-0.17189,0.00028,3.32254]
[1780461399608,68.84,66338.29,6.4,-0.17189,0.00028,3.32254]
[1780461399672,68.84,66333.89,6.4,-0.17314,0.00029,3.33772]
[1780461399818,68.84,66333.89,6.4,-0.17314,0.00029,3.33772]
[1780461400544,68.84,66331.42,6.4,-0.17384,0.00029,3.34621]
[1780461401049,68.84,66331.42,6.4,-0.17384,0.00029,3.34621]
[1780461401172,68.84,66331.42,6.4,-0.17384,0.00029,3.34621]
[1780461401546,68.84,66331.42,6.4,-0.17384,0.00029,3.34621]
[1780461401702,68.84,66321.67,6.4,-0.17664,0.00029,3.37978]
[1780461402286,68.84,66321.67,6.4,-0.17664,0.00029,3.37978]
[1780461402696,68.84,66320.04,6.4,-0.17711,0.00029,3.38539]
[1780461405578,68.83,66317.68,6.4,-0.17777,0.00029,3.39322]
[1780461405973,68.83,66317.68,6.4,-0.17777,0.00029,3.39322]
[1780461406569,68.83,66317.68,6.4,-0.17777,0.00029,3.39322]
[1780461406586,68.83,66314.97,6.4,-0.17855,0.00029,3.40245]
[1780461408288,68.83,66314.42,6.4,-0.17871,0.00029,3.4043]
[1780461413367,68.82,66313.2,6.4,-0.17905,0.00029,3.40828]
[1780461413463,68.82,66313.2,6.4,-0.17905,0.00029,3.40828]
[1780461413639,68.82,66303.83,6.4,-0.18179,0.00029,3.44044]
[1780461414646,68.82,66300.09,6.4,-0.18288,0.0003,3.45319]
[1780461418673,68.81,66298.11,6.4,-0.18343,0.0003,3.45956]
[1780461419633,68.81,66298.11,6.4,-0.18343,0.0003,3.45956]
[1780461424053,68.8,66298.32,6.4,-0.18333,0.0003,3.4583]
[1780461424821,68.8,66298.32,6.4,-0.18333,0.0003,3.4583]
[1780461424717,68.79,66308.82,6.4,-0.18022,0.00029,3.42212]
[1780461426888,68.79,66309.74,6.4,-0.17995,0.00029,3.41884]
[1780461427739,68.79,66312.29,6.4,-0.17919,0.00029,3.41]
[1780461429754,68.79,66309.8,6.4,-0.17991,0.00029,3.41848]
[1780461430021,68.79,66309.8,6.4,-0.17991,0.00029,3.41848]
[1780461430051,68.79,66309.8,6.4,-0.17991,0.00029,3.41848]
[1780461430137,68.79,66309.8,6.4,-0.17991,0.00029,3.41848]
[1780461430760,68.79,66291.66,6.4,-0.18527,0.0003,3.4807]
[1780461433076,68.78,66291.84,6.4,-0.18519,0.0003,3.47982]
[1780461433822,68.78,66291.84,6.4,-0.18519,0.0003,3.47982]
[1780461433780,68.78,66302.26,6.4,-0.18209,0.00029,3.44394]
[1780461434668,68.78,66302.26,6.4,-0.18209,0.00029,3.44394]
[1780461434789,68.77,66304.7,6.4,-0.18137,0.00029,3.43547]
[1780461435373,68.77,66304.7,6.4,-0.18137,0.00029,3.43547]
[1780461435795,68.77,66298.45,6.4,-0.1832,0.0003,3.45686]
[1780461438818,68.77,66301.31,6.4,-0.18233,0.0003,3.44672]
[1780461440474,68.76,66300.79,6.4,-0.18248,0.0003,3.44842]
[1780461441360,68.76,66299.09,6.4,-0.18297,0.0003,3.45416]
[1780461441838,68.76,66294.7,6.4,-0.18426,0.0003,3.46913]
[1780461442845,68.76,66291.96,6.4,-0.18507,0.0003,3.47841]
[1780461445157,68.75,66288.58,6.4,-0.18606,0.0003,3.48973]
[1780461446815,68.75,66288.58,6.4,-0.18606,0.0003,3.48973]
[1780461447286,68.74,66299.81,6.4,-0.18268,0.0003,3.45082]
[1780461447880,68.74,66307.24,6.4,-0.1805,0.00029,3.42528]
[1780461452008,68.73,66307.69,6.4,-0.18035,0.00029,3.42353]
[1780461452150,68.73,66307.69,6.4,-0.18035,0.00029,3.42353]
[1780461452349,68.73,66307.69,6.4,-0.18035,0.00029,3.42353]
[1780461452449,68.73,66307.69,6.4,-0.18035,0.00029,3.42353]
[1780461452501,68.73,66308.18,6.4,-0.17961,0.00029,3.40632]
[1780461453487,68.73,66316.58,6.4,-0.17715,0.00029,3.37728]
[1780461456553,68.72,66318.57,6.4,-0.17655,0.00029,3.37017]
[1780461460822,68.72,66321.62,6.4,-0.17564,0.00029,3.35935]
[1780461462030,68.71,66321.19,6.4,-0.17576,0.00029,3.36077]
[1780461462119,68.71,66321.19,6.4,-0.17576,0.00029,3.36077]
[1780461462220,68.71,66323.57,6.4,-0.17507,0.00029,3.35249]
[1780461465690,68.71,66326.37,6.4,-0.17425,0.00029,3.34266]
[1780461466010,68.71,66322.97,6.4,-0.17523,0.00029,3.35442]
[1780461467760,68.71,66322.97,6.4,-0.17523,0.00029,3.35442]
[1780461468236,68.71,66324.51,6.4,-0.17478,0.00029,3.34898]
[1780461468683,68.71,66324.51,6.4,-0.17478,0.00029,3.34898]
[1780461468784,68.71,66327.37,6.4,-0.17395,0.00029,3.33906]
[1780461469324,68.71,66327.37,6.4,-0.17395,0.00029,3.33906]
[1780461469585,68.71,66329.82,6.4,-0.17324,0.00029,3.33054]
[1780461470727,68.71,66329.82,6.4,-0.17324,0.00029,3.33054]
[1780461470734,68.7,66332.12,6.4,-0.17258,0.00029,3.32256]
[1780461472052,68.7,66334.03,6.4,-0.17204,0.00029,3.31593]
[1780461475884,68.7,66336.41,6.4,-0.17136,0.00028,3.30766]
[1780461479234,68.7,66334.82,6.4,-0.17181,0.00029,3.31316]
[1780461479951,68.7,66334.9,6.4,-0.17179,0.00029,3.31288]
[1780461480108,68.7,66332.71,6.4,-0.17241,0.00029,3.32046]
[1780461482816,68.7,66333.53,6.4,-0.17217,0.00029,3.31755]
[1780461482969,68.7,66332.97,6.4,-0.17232,0.00029,3.3194]
[1780461483218,68.7,66332.97,6.4,-0.17232,0.00029,3.3194]
[1780461483400,68.7,66332.97,6.4,-0.17232,0.00029,3.3194]
[1780461483783,68.7,66326.92,6.4,-0.17405,0.00029,3.34024]
[1780461484481,68.7,66316.74,6.4,-0.17699,0.00029,3.37537]
[1780461485145,68.7,66319.64,6.4,-0.17615,0.00029,3.36536]
[1780461486519,68.69,66321.93,6.4,-0.17547,0.00029,3.35729]
[1780461487596,68.69,66316.5,6.4,-0.17704,0.00029,3.37598]
[1780461488748,68.69,66313.15,6.4,-0.17801,0.00029,3.38746]
[1780461489448,68.69,66313.15,6.4,-0.17801,0.00029,3.38746]
[1780461489498,68.69,66313.15,6.4,-0.17801,0.00029,3.38746]
[1780461489541,68.69,66311.23,6.4,-0.17856,0.00029,3.39398]
[1780461493021,68.69,66311.86,6.4,-0.17837,0.00029,3.39174]
[1780461494075,68.68,66311.75,6.4,-0.1784,0.00029,3.39209]
[1780461499244,68.68,66310.26,6.4,-0.17882,0.00029,3.39704]
[1780461501734,68.68,66309.91,6.4,-0.17892,0.00029,3.39821]
[1780461502265,68.68,66303.25,6.4,-0.18087,0.00029,3.42108]
[1780461502920,68.68,66303.25,6.4,-0.18087,0.00029,3.42108]
[1780461503592,68.68,66303.25,6.4,-0.18087,0.00029,3.42108]
[1780461503622,68.68,66300.73,6.4,-0.18161,0.0003,3.4297]
[1780461504174,68.68,66300.73,6.4,-0.18161,0.0003,3.4297]
[1780461504279,68.68,66302.76,6.4,-0.18101,0.00029,3.42271]
[1780461505428,68.68,66302.76,6.4,-0.18101,0.00029,3.42271]
[1780461506294,68.67,66304.0,6.4,-0.18063,0.00029,3.4183]
[1780461507498,68.67,66304.53,6.4,-0.18047,0.00029,3.41641]
[1780461507582,68.67,66304.53,6.4,-0.18047,0.00029,3.41641]
[1780461509313,68.67,66307.05,6.4,-0.17972,0.00029,3.40756]
[1780461511175,68.67,66307.07,6.4,-0.17971,0.00029,3.40745]
[1780461511223,68.67,66307.07,6.4,-0.17971,0.00029,3.40745]
[1780461511816,68.66,66311.07,6.4,-0.17794,0.00029,3.37817]
[1780461512335,68.66,66313.51,6.4,-0.17722,0.00029,3.36965]
[1780461517287,68.66,66314.29,6.4,-0.17698,0.00029,3.36672]
[1780461519819,68.65,66315.68,6.4,-0.17655,0.00029,3.36168]
[1780461519835,68.65,66315.8,6.4,-0.17651,0.00029,3.3612]
[1780461519974,68.65,66315.8,6.4,-0.17651,0.00029,3.3612]
[1780461520391,68.65,66306.47,6.4,-0.17924,0.00029,3.39342]
[1780461521397,68.65,66300.86,6.4,-0.18089,0.0003,3.41272]
[1780461526434,68.64,66303.01,6.4,-0.18024,0.0003,3.40505]
[1780461531470,68.64,66301.39,6.4,-0.18069,0.0003,3.41039]
[1780461534490,68.63,66299.44,6.4,-0.18126,0.0003,3.41694]
[1780461537512,68.63,66301.61,6.4,-0.1806,0.0003,3.40929]
[1780461542562,68.62,66301.97,6.4,-0.18047,0.0003,3.40779]
[1780461546590,68.62,66299.51,6.4,-0.18118,0.0003,3.41607]
[1780461547019,68.62,66299.51,6.4,-0.18118,0.0003,3.41607]
[1780461547597,68.62,66296.93,6.4,-0.18194,0.0003,3.42491]
[1780461552632,68.61,66298.2,6.4,-0.18154,0.0003,3.42024]
[1780461553296,68.61,66298.2,6.4,-0.18154,0.0003,3.42024]
[1780461553544,68.61,66298.2,6.4,-0.18154,0.0003,3.42024]
[1780461553840,68.61,66301.24,6.4,-0.18064,0.0003,3.40971]
[1780461554646,68.6,66314.06,6.4,-0.17686,0.00029,3.36531]
[1780461554969,68.6,66314.06,6.4,-0.17686,0.00029,3.36531]
[1780461556659,68.6,66312.11,6.4,-0.17742,0.00029,3.37191]
[1780461556971,68.6,66312.11,6.4,-0.17742,0.00029,3.37191]
[1780461558941,68.6,66313.65,6.4,-0.17696,0.00029,3.3665]
[1780461558673,68.6,66315.77,6.4,-0.17634,0.00029,3.35909]
[1780461563710,68.59,66313.54,6.4,-0.17696,0.00029,3.36644]
[1780461564717,68.59,66307.06,6.4,-0.17885,0.00029,3.38876]
[1780461567450,68.58,66308.4,6.4,-0.17844,0.00029,3.38393]
[1780461573748,68.57,66306.93,6.4,-0.17823,0.00029,3.37294]
[1780461573780,68.56,66306.9,6.4,-0.17823,0.00029,3.37295]
[1780461574787,68.56,66302.63,6.4,-0.17949,0.0003,3.38769]
[1780461575796,68.56,66304.79,6.4,-0.17885,0.00029,3.3802]
[1780461580831,68.56,66304.63,6.4,-0.17889,0.00029,3.38065]
[1780461581246,68.56,66304.63,6.4,-0.17889,0.00029,3.38065]
[1780461584029,68.56,66304.95,6.4,-0.17879,0.00029,3.37948]
[1780461584050,68.56,66304.95,6.4,-0.17879,0.00029,3.37948]
[1780461584100,68.56,66304.95,6.4,-0.17879,0.00029,3.37948]
[1780461584859,68.56,66310.45,6.4,-0.17716,0.00029,3.36037]
[1780461589807,68.55,66312.09,6.4,-0.17666,0.00029,3.35441]
[1780461589894,68.55,66307.75,6.4,-0.17793,0.00029,3.36936]
[1780461590295,68.55,66307.75,6.4,-0.17793,0.00029,3.36936]
[1780461590900,68.55,66295.94,6.4,-0.18141,0.0003,3.41006]
[1780461591908,68.54,66291.18,6.4,-0.18282,0.0003,3.42641]
[1780461596943,68.54,66291.37,6.4,-0.18273,0.0003,3.42537]
[1780461598071,68.53,66291.94,6.4,-0.18256,0.0003,3.42333]
[1780461600971,68.53,66295.82,6.4,-0.18138,0.0003,3.40974]
[1780461603995,68.52,66297.78,6.4,-0.18079,0.0003,3.40282]
[1780461604695,68.52,66297.78,6.4,-0.18079,0.0003,3.40282]
[1780461604754,68.52,66297.78,6.4,-0.18079,0.0003,3.40282]
[1780461604998,68.52,66297.78,6.4,-0.18079,0.0003,3.40282]
[1780461605004,68.52,66288.66,6.4,-0.1835,0.0003,3.43422]
[1780461608087,68.52,66287.93,6.4,-0.18371,0.0003,3.43656]
[1780461608867,68.52,66287.93,6.4,-0.18371,0.0003,3.43656]
[1780461609006,68.52,66287.93,6.4,-0.18371,0.0003,3.43656]
[1780461610003,68.51,66291.07,6.4,-0.18275,0.0003,3.4255]
[1780461610944,68.51,66291.07,6.4,-0.18275,0.0003,3.4255]
[1780461610953,68.51,66291.07,6.4,-0.18275,0.0003,3.4255]
[1780461610971,68.51,66291.07,6.4,-0.18275,0.0003,3.4255]
[1780461610985,68.51,66298.37,6.4,-0.18057,0.0003,3.40027]
[1780461612054,68.51,66303.9,6.4,-0.17892,0.0003,3.38105]
[1780461613061,68.51,66299.77,6.4,-0.18014,0.0003,3.39524]
[1780461615077,68.51,66299.12,6.4,-0.18033,0.0003,3.39745]
[1780461615178,68.51,66302.29,6.4,-0.17939,0.0003,3.38646]
[1780461616082,68.5,66304.53,6.4,-0.17872,0.00029,3.37861]
[1780461621117,68.49,66303.43,6.4,-0.179,0.0003,3.38195]
[1780461626153,68.48,66302.84,6.4,-0.17913,0.0003,3.38351]
[1780461631188,68.47,66302.95,6.4,-0.17847,0.0003,3.36713]
[1780461634691,68.46,66303.26,6.4,-0.17835,0.0003,3.3658]
[1780461640292,68.45,66305.04,6.4,-0.17779,0.00029,3.35922]
[1780461640425,68.45,66305.04,6.4,-0.17779,0.00029,3.35922]
[1780461641258,68.45,66308.92,6.4,-0.17664,0.00029,3.34563]
[1780461642265,68.45,66310.95,6.4,-0.17604,0.00029,3.33853]
[1780461643236,68.45,66310.95,6.4,-0.17604,0.00029,3.33853]
[1780461643322,68.45,66310.95,6.4,-0.17604,0.00029,3.33853]
[1780461643836,68.45,66310.95,6.4,-0.17604,0.00029,3.33853]
[1780461644014,68.44,66314.48,6.4,-0.175,0.00029,3.32618]
[1780461644411,68.44,66314.48,6.4,-0.175,0.00029,3.32618]
[1780461644813,68.44,66324.07,6.4,-0.17221,0.00029,3.29285]
[1780461645479,68.44,66324.07,6.4,-0.17221,0.00029,3.29285]
[1780461645614,68.44,66324.07,6.4,-0.17221,0.00029,3.29285]
[1780461646019,68.44,66327.42,6.4,-0.17125,0.00029,3.28121]
[1780461646274,68.44,66327.42,6.4,-0.17125,0.00029,3.28121]
[1780461646557,68.44,66327.42,6.4,-0.17125,0.00029,3.28121]
[1780461646658,68.44,66318.15,6.4,-0.17393,0.00029,3.31345]
[1780461650888,68.44,66316.14,6.4,-0.17451,0.00029,3.32037]
[1780461652009,68.44,66316.14,6.4,-0.17451,0.00029,3.32037]
[1780461652048,68.44,66313.78,6.4,-0.1752,0.00029,3.32853]
[1780461655061,68.44,66316.26,6.4,-0.17446,0.00029,3.31982]
[1780461655370,68.44,66323.03,6.4,-0.1725,0.00029,3.29631]
[1780461657053,68.44,66325.9,6.4,-0.17167,0.00029,3.28632]
[1780461657704,68.44,66325.9,6.4,-0.17167,0.00029,3.28632]
[1780461657777,68.44,66325.9,6.4,-0.17167,0.00029,3.28632]
[1780461658393,68.44,66331.59,6.4,-0.17004,0.00029,3.26655]
[1780461660726,68.44,66331.54,6.4,-0.17005,0.00029,3.26675]
[1780461660745,68.44,66331.61,6.4,-0.17004,0.00029,3.2666]
[1780461661414,68.44,66326.01,6.4,-0.17165,0.00029,3.28607]
[1780461662794,68.44,66326.01,6.4,-0.17165,0.00029,3.28607]
[1780461662796,68.44,66326.01,6.4,-0.17165,0.00029,3.28607]
[1780461663428,68.44,66329.78,6.4,-0.17055,0.00029,3.27285]
[1780461665445,68.44,66322.57,6.4,-0.17262,0.00029,3.29773]
[1780461666452,68.43,66320.42,6.4,-0.17323,0.00029,3.30511]
[1780461670480,68.42,66322.52,6.4,-0.17259,0.00029,3.29744]
[1780461672940,68.42,66324.82,6.4,-0.17192,0.00029,3.28929]
[1780461674310,68.42,66324.87,6.4,-0.1719,0.00029,3.28904]
[1780461675515,68.42,66329.56,6.4,-0.17053,0.00029,3.27258]
[1780461678971,68.41,66332.12,6.4,-0.16979,0.00029,3.26353]
[1780461679822,68.41,66332.12,6.4,-0.16979,0.00029,3.26353]
[1780461681159,68.41,66331.81,6.4,-0.16987,0.00029,3.26452]
[1780461681202,68.41,66331.81,6.4,-0.16987,0.00029,3.26452]
[1780461681374,68.41,66331.81,6.4,-0.16987,0.00029,3.26452]
[1780461681691,68.41,66331.81,6.4,-0.16987,0.00029,3.26452]
[1780461681815,68.41,66331.81,6.4,-0.16987,0.00029,3.26452]
[1780461681916,68.41,66327.29,6.4,-0.17116,0.00029,3.28021]
[1780461682571,68.41,66317.26,6.4,-0.17407,0.00029,3.3151]
[1780461683578,68.41,66311.4,6.4,-0.17578,0.00029,3.33543]
[1780461686805,68.41,66310.82,6.4,-0.17594,0.00029,3.33735]
[1780461687608,68.41,66313.68,6.4,-0.1751,0.00029,3.32734]
[1780461689623,68.4,66316.09,6.4,-0.17439,0.00029,3.31891]
[1780461690725,68.4,66316.09,6.4,-0.17439,0.00029,3.31891]
[1780461691637,68.4,66317.71,6.4,-0.17332,0.00029,3.29767]
[1780461692174,68.4,66317.71,6.4,-0.17332,0.00029,3.29767]
[1780461692644,68.4,66319.53,6.4,-0.17278,0.00029,3.29125]
[1780461693377,68.4,66319.53,6.4,-0.17278,0.00029,3.29125]
[1780461693651,68.4,66326.02,6.4,-0.1709,0.00029,3.2686]
[1780461695665,68.4,66328.79,6.4,-0.17009,0.00029,3.25886]
[1780461697767,68.4,66328.48,6.4,-0.17018,0.00029,3.2599]
[1780461697778,68.4,66328.48,6.4,-0.17018,0.00029,3.2599]
[1780461697797,68.4,66328.48,6.4,-0.17018,0.00029,3.2599]
[1780461698686,68.39,66332.64,6.4,-0.16898,0.00029,3.24533]
[1780461699693,68.39,66328.67,6.4,-0.17011,0.00029,3.25913]
[1780461700700,68.39,66325.82,6.4,-0.17093,0.00029,3.26901]
[1780461702404,68.39,66327.21,6.4,-0.17052,0.00029,3.26412]
[1780461703751,68.39,66325.21,6.4,-0.17109,0.00029,3.27099]
[1780461704728,68.39,66314.98,6.4,-0.17406,0.00029,3.30651]
[1780461705736,68.39,66310.71,6.4,-0.1753,0.00029,3.32124]
[1780461706590,68.39,66310.71,6.4,-0.1753,0.00029,3.32124]
[1780461706929,68.39,66310.71,6.4,-0.1753,0.00029,3.32124]
[1780461707027,68.38,66310.99,6.4,-0.17521,0.00029,3.32015]
[1780461708757,68.38,66314.5,6.4,-0.17418,0.00029,3.3079]
[1780461709764,68.38,66316.92,6.4,-0.17347,0.00029,3.29948]
[1780461710725,68.38,66316.92,6.4,-0.17347,0.00029,3.29948]
[1780461714337,68.38,66318.97,6.4,-0.17287,0.00029,3.29236]
[1780461714799,68.38,66313.83,6.4,-0.17437,0.00029,3.31024]
[1780461715806,68.38,66311.91,6.4,-0.17493,0.00029,3.3169]
[1780461716981,68.38,66311.91,6.4,-0.17493,0.00029,3.3169]
[1780461720260,68.38,66312.4,6.4,-0.17477,0.00029,3.31495]
[1780461720725,68.38,66312.4,6.4,-0.17477,0.00029,3.31495]
[1780461726099,68.37,66312.94,6.4,-0.1746,0.00029,3.3129]
[1780461726885,68.37,66310.5,6.4,-0.17531,0.00029,3.32134]
[1780461728215,68.37,66308.68,6.4,-0.17584,0.00029,3.32764]
[1780461728230,68.37,66308.68,6.4,-0.17584,0.00029,3.32764]
[1780461728908,68.37,66303.49,6.4,-0.17737,0.0003,3.34561]
[1780461729611,68.37,66303.49,6.4,-0.17737,0.0003,3.34561]
[1780461729617,68.37,66303.49,6.4,-0.17737,0.0003,3.34561]
[1780461730815,68.37,66302.13,6.4,-0.17776,0.0003,3.35027]
[1780461735951,68.36,66302.08,6.4,-0.17774,0.0003,3.35]
[1780461737014,68.36,66302.08,6.4,-0.17774,0.0003,3.35]
[1780461740884,68.35,66303.32,6.4,-0.17735,0.0003,3.34545]
[1780461740988,68.35,66308.76,6.4,-0.17575,0.00029,3.3265]
[1780461746022,68.34,66308.82,6.4,-0.17571,0.00029,3.32611]
[1780461749773,68.34,66308.47,6.4,-0.17581,0.00029,3.32722]
[1780461751057,68.34,66307.94,6.4,-0.17536,0.00029,3.31338]
[1780461754412,68.34,66307.61,6.4,-0.17545,0.00029,3.31445]
[1780461755085,68.34,66320.49,6.4,-0.17168,0.00029,3.26962]
[1780461756092,68.34,66324.82,6.4,-0.17043,0.00029,3.25457]
[1780461756554,68.34,66324.82,6.4,-0.17043,0.00029,3.25457]
[1780461756746,68.34,66324.82,6.4,-0.17043,0.00029,3.25457]
[1780461757167,68.34,66331.65,6.4,-0.16847,0.00029,3.23082]
[1780461757706,68.34,66331.65,6.4,-0.16847,0.00029,3.23082]
[1780461757814,68.34,66331.65,6.4,-0.16847,0.00029,3.23082]
[1780461758109,68.34,66336.06,6.4,-0.16721,0.00029,3.21553]
[1780461758933,68.34,66336.06,6.4,-0.16721,0.00029,3.21553]
[1780461759116,68.34,66338.57,6.4,-0.1665,0.00028,3.20678]
[1780461760577,68.34,66338.95,6.4,-0.16639,0.00028,3.20539]
[1780461761020,68.34,66338.95,6.4,-0.16639,0.00028,3.20539]
[1780461761131,68.34,66338.1,6.4,-0.16662,0.00028,3.2083]
[1780461762137,68.34,66334.64,6.4,-0.16761,0.00029,3.22038]
[1780461763144,68.34,66336.69,6.4,-0.16703,0.00029,3.21324]
[1780461764152,68.34,66339.28,6.4,-0.16629,0.00028,3.20422]
[1780461764523,68.34,66339.28,6.4,-0.16629,0.00028,3.20422]
[1780461765159,68.34,66335.8,6.4,-0.16728,0.00029,3.21638]
[1780461766166,68.34,66333.77,6.4,-0.16786,0.00029,3.22347]
[1780461767117,68.34,66333.77,6.4,-0.16786,0.00029,3.22347]
[1780461767174,68.34,66330.97,6.4,-0.16867,0.00029,3.23323]
[1780461768180,68.34,66325.0,6.4,-0.17038,0.00029,3.25402]
[1780461768293,68.34,66325.0,6.4,-0.17038,0.00029,3.25402]
[1780461768710,68.34,66325.0,6.4,-0.17038,0.00029,3.25402]
[1780461768831,68.34,66325.0,6.4,-0.17038,0.00029,3.25402]
[1780461769188,68.34,66317.3,6.4,-0.17261,0.00029,3.28081]
[1780461770724,68.34,66317.3,6.4,-0.17261,0.00029,3.28075]
[1780461770726,68.34,66317.3,6.4,-0.17261,0.00029,3.28075]
[1780461770739,68.34,66314.09,6.4,-0.17354,0.00029,3.29184]
[1780461776819,68.34,66312.51,6.4,-0.174,0.00029,3.29735]
[1780461780724,68.34,66311.38,6.4,-0.17433,0.00029,3.30125]
[1780461783208,68.33,66318.39,6.4,-0.17228,0.00029,3.27677]
[1780461783715,68.33,66322.16,6.4,-0.17117,0.00029,3.26355]
[1780461786622,68.33,66321.23,6.4,-0.17144,0.00029,3.26675]
[1780461792349,68.33,66326.88,6.4,-0.16979,0.00029,3.24682]
[1780461794363,68.32,66328.73,6.4,-0.16925,0.00029,3.24035]
[1780461797384,68.32,66330.6,6.4,-0.16871,0.00029,3.23382]
[1780461800405,68.32,66333.05,6.4,-0.16801,0.00029,3.22528]
[1780461803147,68.32,66334.88,6.4,-0.16749,0.00029,3.2189]
[1780461803205,68.33,66328.75,6.4,-0.16925,0.00029,3.24031]
[1780461803426,68.33,66326.1,6.4,-0.17001,0.00029,3.24954]
[1780461807359,68.32,66326.6,6.4,-0.16986,0.00029,3.24775]
[1780461807996,68.32,66326.6,6.4,-0.16986,0.00029,3.24775]
[1780461808720,68.32,66328.15,6.4,-0.16941,0.00029,3.24231]
[1780461810474,68.32,66323.47,6.4,-0.17076,0.00029,3.2586]
[1780461811425,68.32,66323.47,6.4,-0.17076,0.00029,3.2586]
[1780461812093,68.32,66323.47,6.4,-0.17076,0.00029,3.2586]
[1780461812177,68.32,66322.4,6.4,-0.17046,0.00029,3.24663]
[1780461812782,68.32,66322.4,6.4,-0.17046,0.00029,3.24663]
[1780461812880,68.32,66320.29,6.4,-0.17107,0.00029,3.25396]
[1780461813496,68.32,66313.71,6.4,-0.17299,0.00029,3.27687]
[1780461814503,68.32,66310.11,6.4,-0.17404,0.00029,3.28936]
[1780461817039,68.32,66310.39,6.4,-0.17396,0.00029,3.28833]
[1780461817087,68.32,66310.39,6.4,-0.17396,0.00029,3.28833]
[1780461817094,68.32,66314.4,6.4,-0.17277,0.00029,3.27423]
[1780461817524,68.32,66318.22,6.4,-0.17166,0.00029,3.26093]
[1780461820554,68.31,66322.68,6.4,-0.17035,0.00029,3.24522]
[1780461822568,68.31,66320.2,6.4,-0.17106,0.00029,3.25378]
[1780461824581,68.31,66317.47,6.4,-0.17185,0.00029,3.26322]
[1780461826596,68.31,66321.63,6.4,-0.17063,0.00029,3.24862]
[1780461828975,68.3,66322.57,6.4,-0.17035,0.00029,3.24526]
[1780461831631,68.3,66325.14,6.4,-0.1696,0.00029,3.23618]
[1780461833130,68.3,66325.14,6.4,-0.1696,0.00029,3.23618]
[1780461833998,68.3,66324.99,6.4,-0.16964,0.00029,3.23668]
[1780461835776,68.3,66324.86,6.4,-0.16967,0.00029,3.23709]
[1780461835820,68.3,66324.86,6.4,-0.16967,0.00029,3.23709]
[1780461835918,68.3,66324.91,6.4,-0.16966,0.00029,3.2369]
[1780461836678,68.3,66327.34,6.4,-0.16895,0.00029,3.22832]
[1780461841713,68.29,66325.86,6.4,-0.16934,0.00029,3.23301]
[1780461843727,68.28,66328.89,6.4,-0.16845,0.00029,3.22224]
[1780461844733,68.28,66327.02,6.4,-0.16898,0.00029,3.22868]
[1780461846938,68.28,66326.05,6.4,-0.16925,0.00029,3.23197]
[1780461847872,68.27,66327.41,6.4,-0.16885,0.00029,3.22713]
[1780461847921,68.27,66331.63,6.4,-0.16763,0.00029,3.21231]
[1780461849769,68.27,66338.32,6.4,-0.16571,0.00028,3.18881]
[1780461852790,68.27,66341.72,6.4,-0.16473,0.00028,3.17681]
[1780461857825,68.26,66342.09,6.4,-0.16462,0.00028,3.17538]
[1780461861571,68.26,66341.85,6.4,-0.16468,0.00028,3.17615]
[1780461861872,68.26,66341.85,6.4,-0.16468,0.00028,3.17615]
[1780461862801,68.26,66342.43,6.4,-0.16451,0.00028,3.17409]
[1780461863128,68.26,66342.43,6.4,-0.16451,0.00028,3.17409]
[1780461863209,68.26,66345.14,6.4,-0.16374,0.00028,3.1646]
[1780461863569,68.26,66345.14,6.4,-0.16374,0.00028,3.1646]
[1780461864161,68.26,66345.14,6.4,-0.16374,0.00028,3.1646]
[1780461864164,68.26,66353.7,6.4,-0.16134,0.00028,3.13466]
[1780461865350,68.26,66353.7,6.4,-0.16134,0.00028,3.13466]
[1780461865505,68.26,66353.7,6.4,-0.16134,0.00028,3.13466]
[1780461865052,68.26,66366.1,6.4,-0.1579,0.00028,3.09131]
[1780461866036,68.26,66366.1,6.4,-0.1579,0.00028,3.09131]
[1780461866048,68.26,66387.53,6.4,-0.15206,0.00027,3.01636]
[1780461867214,68.26,66389.92,6.4,-0.15143,0.00027,3.00808]
[1780461868077,68.26,66389.92,6.4,-0.15143,0.00027,3.00808]
[1780461871717,68.26,66390.35,6.4,-0.15131,0.00027,3.00658]
[1780461872076,68.26,66390.35,6.4,-0.15131,0.00027,3.00658]
[1780461872092,68.26,66387.25,6.4,-0.15153,0.00027,3.00169]
[1780461873149,68.27,66381.53,6.4,-0.15308,0.00027,3.02179]
[1780461873449,68.27,66381.53,6.4,-0.15308,0.00027,3.02179]
[1780461873488,68.27,66381.53,6.4,-0.15308,0.00027,3.02179]
[1780461873945,68.27,66377.28,6.4,-0.15424,0.00027,3.03673]
[1780461874952,68.27,66374.5,6.4,-0.15501,0.00027,3.04661]
[1780461878857,68.28,66374.19,6.4,-0.15513,0.00027,3.04812]
[1780461879987,68.29,66372.08,6.4,-0.15573,0.00027,3.05578]
[1780461882001,68.29,66374.73,6.4,-0.15502,0.00027,3.04677]
[1780461883008,68.29,66377.07,6.4,-0.1544,0.00027,3.03873]
[1780461888047,68.31,66377.13,6.4,-0.15444,0.00027,3.03928]
[1780461890061,68.32,66381.03,6.4,-0.1534,0.00027,3.02596]
[1780461892075,68.33,66373.94,6.4,-0.15536,0.00027,3.05107]
[1780461892434,68.33,66373.94,6.4,-0.15536,0.00027,3.05107]
[1780461893082,68.33,66371.02,6.4,-0.15617,0.00027,3.06141]
[1780461894278,68.33,66364.38,6.4,-0.15801,0.00028,3.08474]
[1780461894377,68.33,66364.38,6.4,-0.15801,0.00028,3.08474]
[1780461895097,68.33,66358.47,6.4,-0.15965,0.00028,3.10547]
[1780461895628,68.33,66358.47,6.4,-0.15965,0.00028,3.10547]
[1780461896105,68.33,66356.42,6.4,-0.16023,0.00028,3.11269]
[1780461900368,68.34,66355.71,6.4,-0.16044,0.00028,3.11537]
[1780461902072,68.34,66355.94,6.4,-0.16038,0.00028,3.11461]
[1780461904499,68.34,66353.33,6.4,-0.16112,0.00028,3.12385]
[1780461910317,68.35,66351.18,6.4,-0.16173,0.00028,3.13151]
[1780461911226,68.35,66354.34,6.4,-0.16085,0.00028,3.12052]
[1780461912233,68.35,66356.85,6.4,-0.16015,0.00028,3.11179]
[1780461917268,68.35,66356.96,6.4,-0.16014,0.00028,3.11166]
[1780461921475,68.36,66356.54,6.4,-0.16028,0.00028,3.11333]
[1780461926335,68.36,66354.29,6.4,-0.16092,0.00028,3.12143]
[1780461927342,68.36,66350.56,6.4,-0.16197,0.00028,3.13449]
[1780461930724,68.37,66348.94,6.4,-0.16243,0.00028,3.14019]
[1780461931072,68.37,66347.64,6.4,-0.16218,0.00028,3.12897]
[1780461931583,68.37,66347.64,6.4,-0.16218,0.00028,3.12897]
[1780461937412,68.37,66345.91,6.4,-0.16268,0.00028,3.13511]
[1780461940433,68.37,66343.86,6.4,-0.16326,0.00028,3.1423]
[1780461942410,68.37,66344.0,6.4,-0.16322,0.00028,3.14181]
[1780461942443,68.37,66344.0,6.4,-0.16322,0.00028,3.14181]
[1780461944044,68.37,66348.79,6.4,-0.16187,0.00028,3.12513]
[1780461945865,68.37,66350.45,6.4,-0.16141,0.00028,3.11934]
[1780461945897,68.37,66352.62,6.4,-0.1608,0.00028,3.11184]
[1780461947215,68.37,66352.62,6.4,-0.1608,0.00028,3.11184]
[1780461949150,68.37,66352.57,6.4,-0.16083,0.00028,3.1121]
[1780461949175,68.37,66352.57,6.4,-0.16083,0.00028,3.1121]
[1780461949256,68.37,66358.13,6.4,-0.15928,0.00028,3.09276]
[1780461949642,68.37,66358.13,6.4,-0.15928,0.00028,3.09276]
[1780461950324,68.37,66358.13,6.4,-0.15928,0.00028,3.09276]
[1780461950032,68.38,66367.17,6.4,-0.15678,0.00028,3.06121]
[1780461950454,68.38,66367.17,6.4,-0.15678,0.00028,3.06121]
[1780461950492,68.38,66367.17,6.4,-0.15678,0.00028,3.06121]
[1780461951166,68.37,66375.79,6.4,-0.15441,0.00027,3.03107]
[1780461952179,68.37,66381.89,6.4,-0.15275,0.00027,3.00975]
[1780461956212,68.37,66382.76,6.4,-0.15252,0.00027,3.00669]
[1780461956299,68.37,66382.39,6.4,-0.15262,0.00027,3.00797]
[1780461961894,68.38,66383.41,6.4,-0.15237,0.00027,3.00473]
[1780461962101,68.38,66382.97,6.4,-0.1525,0.00027,3.00643]
[1780461962904,68.38,66382.97,6.4,-0.1525,0.00027,3.00643]
[1780461962955,68.39,66371.8,6.4,-0.15555,0.00027,3.0456]
[1780461964044,68.39,66368.05,6.4,-0.15659,0.00028,3.05883]
[1780461965567,68.39,66368.32,6.4,-0.15651,0.00028,3.05788]
[1780461967189,68.4,66360.97,6.4,-0.15857,0.00028,3.08389]
[1780461967627,68.4,66357.69,6.4,-0.15948,0.00028,3.09534]
[1780461971655,68.4,66355.12,6.4,-0.16022,0.00028,3.10458]
[1780461973899,68.41,66355.82,6.4,-0.16003,0.00028,3.10219]
[1780461974676,68.41,66365.79,6.4,-0.15727,0.00028,3.0675]
[1780461976016,68.41,66365.79,6.4,-0.15727,0.00028,3.0675]
[1780461976725,68.41,66365.8,6.4,-0.15728,0.00028,3.06763]
[1780461977072,68.41,66367.76,6.4,-0.15675,0.00028,3.06088]
[1780461978686,68.41,66368.29,6.4,-0.1566,0.00028,3.05903]
[1780461978951,68.41,66368.29,6.4,-0.1566,0.00028,3.05903]
[1780461979080,68.42,66368.83,6.4,-0.15647,0.00027,3.05737]
[1780461979917,68.42,66368.83,6.4,-0.15647,0.00027,3.05737]
[1780461979981,68.42,66369.76,6.4,-0.15622,0.00027,3.05414]
[1780461981949,68.42,66370.04,6.4,-0.15614,0.00027,3.05316]
[1780461982136,68.42,66370.41,6.4,-0.15606,0.00027,3.05211]
[1780461983042,68.42,66370.41,6.4,-0.15606,0.00027,3.05211]
[1780461983330,68.43,66370.97,6.4,-0.15591,0.00027,3.05018]
[1780461983739,68.43,66373.52,6.4,-0.15521,0.00027,3.04128]
[1780461985182,68.43,66370.04,6.4,-0.15618,0.00027,3.05366]
[1780461987493,68.44,66370.66,6.4,-0.15603,0.00027,3.0517]
[1780461988377,68.44,66375.46,6.4,-0.15472,0.00027,3.03497]
[1780461988776,68.44,66378.23,6.4,-0.15396,0.00027,3.02535]
[1780461993269,68.44,66375.63,6.4,-0.15407,0.00027,3.01876]
[1780461993275,68.44,66375.63,6.4,-0.15407,0.00027,3.01876]
[1780461993311,68.44,66373.17,6.4,-0.15474,0.00027,3.0274]
[1780461995315,68.44,66373.24,6.4,-0.15472,0.00027,3.02715]
[1780461995416,68.44,66373.66,6.4,-0.1546,0.00027,3.0256]
[1780461999853,68.45,66376.06,6.4,-0.15397,0.00027,3.01751]
[1780462004887,68.45,66379.29,6.4,-0.15312,0.00027,3.00659]
[1780462008018,68.46,66381.94,6.4,-0.15242,0.00027,2.9976]
[1780462009287,68.46,66386.24,6.4,-0.15126,0.00027,2.9827]
[1780462010936,68.47,66383.17,6.4,-0.15211,0.00027,2.99362]
[1780462015976,68.48,66384.22,6.4,-0.15186,0.00027,2.99046]
[1780462021011,68.49,66383.03,6.4,-0.15222,0.00027,2.99511]
[1780462026053,68.5,66382.5,6.4,-0.1524,0.00027,2.99743]
[1780462028959,68.5,66381.21,6.4,-0.15277,0.00027,3.0021]
[1780462029074,68.5,66371.96,6.4,-0.15529,0.00027,3.03443]
[1780462031088,68.51,66369.79,6.4,-0.15589,0.00027,3.04208]
[1780462033102,68.51,66377.25,6.4,-0.15386,0.00027,3.01615]
[1780462033863,68.51,66377.25,6.4,-0.15386,0.00027,3.01615]
[1780462034108,68.51,66380.33,6.4,-0.15303,0.00027,3.00548]
[1780462034689,68.51,66380.33,6.4,-0.15303,0.00027,3.00548]
[1780462035624,68.51,66380.47,6.4,-0.153,0.00027,3.00508]
[1780462037130,68.51,66383.3,6.4,-0.15224,0.00027,2.99538]
[1780462042165,68.52,66382.69,6.4,-0.15244,0.00027,2.99797]
[1780462047200,68.53,66383.83,6.4,-0.15217,0.00027,2.99446]
[1780462051228,68.54,66384.0,6.4,-0.15153,0.00027,2.97839]
[1780462056263,68.55,66384.75,6.4,-0.15137,0.00027,2.97633]
[1780462056903,68.55,66384.75,6.4,-0.15137,0.00027,2.97633]
[1780462057213,68.55,66384.75,6.4,-0.15137,0.00027,2.97633]
[1780462057270,68.56,66392.06,6.4,-0.14942,0.00027,2.951]
[1780462057980,68.56,66392.06,6.4,-0.14942,0.00027,2.951]
[1780462058277,68.56,66405.24,6.4,-0.14593,0.00026,2.90522]
[1780462059487,68.56,66405.24,6.4,-0.14593,0.00026,2.90522]
[1780462059455,68.56,66411.27,6.4,-0.14436,0.00026,2.88438]
[1780462060291,68.59,66413.55,6.4,-0.14387,0.00026,2.87788]
[1780462062305,68.65,66408.91,6.4,-0.1453,0.00026,2.89693]
[1780462063941,68.66,66407.71,6.4,-0.14562,0.00026,2.90121]
[1780462068335,68.67,66406.51,6.4,-0.14597,0.00026,2.90583]
[1780462072376,68.68,66410.57,6.4,-0.14495,0.00026,2.8923]
[1780462073670,68.71,66410.76,6.4,-0.14499,0.00026,2.89291]
[1780462074390,68.71,66414.44,6.4,-0.14404,0.00026,2.88029]
[1780462074656,68.71,66414.44,6.4,-0.14404,0.00026,2.88029]
[1780462077053,68.71,66416.99,6.4,-0.1434,0.00026,2.87175]
[1780462079608,68.79,66418.51,6.4,-0.14326,0.00026,2.86984]
[1780462079634,68.79,66418.51,6.4,-0.14326,0.00026,2.86984]
[1780462080111,68.79,66418.51,6.4,-0.14326,0.00026,2.86984]
[1780462080432,68.79,66416.59,6.4,-0.14377,0.00026,2.87664]
[1780462080822,68.79,66416.59,6.4,-0.14377,0.00026,2.87664]
[1780462086530,68.89,66405.31,6.4,-0.14705,0.00026,2.92019]
[1780462087268,68.89,66405.31,6.4,-0.14705,0.00026,2.92019]
[1780462087493,68.89,66402.82,6.4,-0.14771,0.00026,2.92889]
[1780462087954,68.89,66402.82,6.4,-0.14771,0.00026,2.92889]
[1780462088499,68.89,66407.48,6.4,-0.14649,0.00026,2.91284]
[1780462089506,68.89,66409.87,6.4,-0.14587,0.00026,2.90467]
[1780462094541,68.9,66410.28,6.4,-0.1458,0.00026,2.90377]
[1780462097264,68.91,66410.35,6.4,-0.14579,0.00026,2.90364]
[1780462097307,68.91,66414.56,6.4,-0.14471,0.00026,2.88932]
[1780462099397,68.91,66415.91,6.4,-0.14436,0.00026,2.88466]
[1780462099498,68.94,66417.39,6.4,-0.14409,0.00026,2.88107]
[1780462101209,68.97,66423.26,6.4,-0.14265,0.00026,2.86185]
[1780462101648,68.97,66425.94,6.4,-0.14196,0.00026,2.85261]
[1780462103523,68.97,66425.94,6.4,-0.14196,0.00026,2.85261]
[1780462107120,68.99,66425.37,6.4,-0.14218,0.00026,2.85553]
[1780462107175,68.99,66425.37,6.4,-0.14218,0.00026,2.85553]
[1780462107444,68.99,66425.37,6.4,-0.14218,0.00026,2.85553]
[1780462107446,68.99,66425.49,6.4,-0.14216,0.00026,2.85526]
[1780462108270,68.99,66413.79,6.4,-0.14519,0.00026,2.89562]
[1780462108642,68.99,66405.35,6.4,-0.1474,0.00026,2.92489]
[1780462109804,68.99,66401.46,6.4,-0.14844,0.00026,2.93841]
[1780462111176,68.99,66401.46,6.4,-0.14844,0.00026,2.93841]
[1780462111276,69.0,66401.8,6.4,-0.14773,0.00026,2.92145]
[1780462116488,69.0,66402.34,6.4,-0.14761,0.00026,2.9198]
[1780462117580,69.0,66403.56,6.4,-0.1473,0.00026,2.91574]
[1780462119092,69.01,66392.37,6.4,-0.15028,0.00027,2.95459]
[1780462119717,69.01,66394.82,6.4,-0.14963,0.00027,2.94612]
[1780462122562,69.01,66393.59,6.4,-0.14996,0.00027,2.95041]
[1780462122858,69.01,66393.49,6.4,-0.14999,0.00027,2.95082]
[1780462122859,69.01,66393.49,6.4,-0.14999,0.00027,2.95082]
[1780462123560,69.01,66389.22,6.4,-0.15113,0.00027,2.9656]
[1780462123857,69.01,66389.22,6.4,-0.15113,0.00027,2.9656]
[1780462124317,69.01,66383.56,6.4,-0.15265,0.00027,2.98516]
[1780462124753,69.01,66379.84,6.4,-0.15366,0.00027,2.99803]
[1780462126283,69.01,66379.84,6.4,-0.15366,0.00027,2.99803]
[1780462127774,69.01,66383.68,6.4,-0.15261,0.00027,2.98465]
[1780462130723,69.01,66383.95,6.4,-0.15254,0.00027,2.98366]
[1780462130902,69.01,66389.71,6.4,-0.15099,0.00027,2.96374]
[1780462131802,69.01,66393.44,6.4,-0.14999,0.00027,2.95082]
[1780462133232,69.01,66396.33,6.4,-0.14922,0.00027,2.94088]
[1780462134128,69.01,66393.16,6.4,-0.15007,0.00027,2.95188]
[1780462135521,69.01,66389.15,6.4,-0.15115,0.00027,2.96578]
[1780462136837,69.01,66392.13,6.4,-0.15035,0.00027,2.95549]
[1780462137844,69.01,66390.01,6.4,-0.15092,0.00027,2.96283]
[1780462139858,69.01,66393.35,6.4,-0.15003,0.00027,2.95132]
[1780462141872,69.01,66390.8,6.4,-0.15071,0.00027,2.96019]
[1780462145900,69.01,66392.87,6.4,-0.15017,0.00027,2.95314]
[1780462147953,69.01,66393.16,6.4,-0.15009,0.00027,2.95216]
[1780462147962,69.01,66393.16,6.4,-0.15009,0.00027,2.95216]
[1780462148022,69.01,66393.16,6.4,-0.15009,0.00027,2.95216]
[1780462148124,69.02,66390.96,6.4,-0.15068,0.00027,2.95983]
[1780462148922,69.02,66379.96,6.4,-0.15365,0.00027,2.99787]
[1780462149930,69.02,66375.68,6.4,-0.15481,0.00027,3.0127]
[1780462151504,69.02,66375.68,6.4,-0.15481,0.00027,3.0127]
[1780462152619,69.01,66376.03,6.4,-0.15471,0.00027,3.0114]
[1780462157987,69.01,66377.77,6.4,-0.15421,0.00027,3.00505]
[1780462158609,69.01,66377.77,6.4,-0.15421,0.00027,3.00505]
[1780462158994,69.01,66380.36,6.4,-0.15351,0.00027,2.99609]
[1780462164029,69.0,66380.58,6.4,-0.15344,0.00027,2.99514]
[1780462167050,69.0,66383.67,6.4,-0.15259,0.00027,2.98437]
[1780462168616,69.0,66386.13,6.4,-0.15193,0.00027,2.97584]
[1780462171079,69.0,66387.89,6.4,-0.15083,0.00027,2.95381]
[1780462176357,69.0,66388.06,6.4,-0.15079,0.00027,2.95331]
[1780462177122,69.0,66379.65,6.4,-0.15306,0.00027,2.98244]
[1780462178417,69.0,66377.05,6.4,-0.15377,0.00027,2.99142]
[1780462184171,69.0,66376.54,6.4,-0.15389,0.00027,2.99299]
[1780462189206,69.0,66375.97,6.4,-0.15403,0.00027,2.99479]
[1780462194242,68.99,66375.44,6.4,-0.15416,0.00027,2.99645]
[1780462198270,68.99,66372.26,6.4,-0.15502,0.00027,3.00731]
[1780462199277,68.99,66369.65,6.4,-0.15573,0.00027,3.01629]
[1780462200571,68.99,66369.65,6.4,-0.15573,0.00027,3.01629]
[1780462200573,68.99,66369.65,6.4,-0.15573,0.00027,3.01629]
[1780462200881,68.99,66370.11,6.4,-0.1556,0.00027,3.01464]
[1780462201291,68.98,66362.64,6.4,-0.15766,0.00028,3.04043]
[1780462202462,68.98,66362.64,6.4,-0.15766,0.00028,3.04043]
[1780462202512,68.98,66361.37,6.4,-0.15801,0.00028,3.04484]
[1780462203157,68.98,66361.37,6.4,-0.15801,0.00028,3.04484]
[1780462203305,68.98,66362.82,6.4,-0.1576,0.00028,3.03972]
[1780462205319,68.98,66355.77,6.4,-0.15956,0.00028,3.06414]
[1780462206326,68.98,66353.54,6.4,-0.16018,0.00028,3.07183]
[1780462208055,68.98,66353.61,6.4,-0.16016,0.00028,3.07156]
[1780462208340,68.98,66351.36,6.4,-0.16079,0.00028,3.07931]
[1780462208662,68.98,66351.36,6.4,-0.16079,0.00028,3.07931]
[1780462209346,68.98,66354.76,6.4,-0.15983,0.00028,3.0675]
[1780462210406,68.98,66354.76,6.4,-0.15983,0.00028,3.0675]
[1780462210615,68.98,66358.46,6.4,-0.1588,0.00028,3.05466]
[1780462211852,68.98,66358.53,6.4,-0.15877,0.00028,3.05431]
[1780462214139,68.97,66358.16,6.4,-0.15885,0.00028,3.05536]
[1780462214382,68.97,66354.14,6.4,-0.15997,0.00028,3.06917]
[1780462215389,68.97,66350.67,6.4,-0.16094,0.00028,3.08114]
[1780462215698,68.97,66350.67,6.4,-0.16094,0.00028,3.08114]
[1780462216396,68.96,66357.28,6.4,-0.15908,0.00028,3.05812]
[1780462217410,68.96,66359.46,6.4,-0.15846,0.00028,3.05045]
[1780462220393,68.96,66358.25,6.4,-0.15878,0.00028,3.05443]
[1780462225459,68.94,66356.58,6.4,-0.15919,0.00028,3.05957]
[1780462226752,68.94,66356.42,6.4,-0.15923,0.00028,3.06001]
[1780462226756,68.94,66356.42,6.4,-0.15923,0.00028,3.06001]
[1780462227473,68.94,66351.42,6.4,-0.16063,0.00028,3.0773]
[1780462228480,68.94,66349.53,6.4,-0.16115,0.00028,3.0838]
[1780462230656,68.94,66351.68,6.4,-0.16054,0.00028,3.07625]
[1780462231501,68.93,66352.75,6.4,-0.15961,0.00028,3.05652]
[1780462233515,68.93,66348.94,6.4,-0.16067,0.00028,3.06966]
[1780462238550,68.93,66348.75,6.4,-0.16071,0.00028,3.0701]
[1780462243585,68.92,66349.86,6.4,-0.16038,0.00028,3.06607]
[1780462248620,68.92,66349.77,6.4,-0.16039,0.00028,3.0662]
[1780462250539,68.92,66349.65,6.4,-0.16042,0.00028,3.06658]
[1780462255074,68.91,66349.79,6.4,-0.16037,0.00028,3.06593]
[1780462255669,68.91,66353.03,6.4,-0.15946,0.00028,3.05467]
[1780462256150,68.91,66353.03,6.4,-0.15946,0.00028,3.05467]
[1780462256276,68.91,66353.03,6.4,-0.15946,0.00028,3.05467]
[1780462256675,68.91,66356.56,6.4,-0.15846,0.00028,3.04233]
[1780462259238,68.91,66357.56,6.4,-0.15817,0.00028,3.03868]
[1780462259698,68.91,66357.08,6.4,-0.1583,0.00028,3.04026]
[1780462259752,68.91,66357.08,6.4,-0.1583,0.00028,3.04026]
[1780462260705,68.9,66357.1,6.4,-0.15828,0.00028,3.0401]
[1780462263726,68.9,66359.6,6.4,-0.15757,0.00028,3.03116]
[1780462267108,68.89,66357.32,6.4,-0.15818,0.00028,3.03882]
[1780462269769,68.89,66356.86,6.4,-0.1583,0.00028,3.04024]
[1780462276283,68.87,66357.18,6.4,-0.15816,0.00028,3.03859]
[1780462277824,68.87,66362.76,6.4,-0.15659,0.00028,3.01898]
[1780462279838,68.87,66365.91,6.4,-0.15571,0.00028,3.00793]
[1780462281189,68.87,66365.91,6.4,-0.15571,0.00028,3.00793]
[1780462282192,68.86,66356.97,6.4,-0.15818,0.00028,3.03874]
[1780462283332,68.86,66356.97,6.4,-0.15818,0.00028,3.03874]
[1780462283999,68.86,66355.55,6.4,-0.15857,0.00028,3.04357]
[1780462284725,68.86,66355.55,6.4,-0.15857,0.00028,3.04357]
[1780462284397,68.86,66354.04,6.4,-0.15898,0.00028,3.04871]
[1780462285089,68.86,66354.04,6.4,-0.15898,0.00028,3.04871]
[1780462285190,68.86,66348.92,6.4,-0.16042,0.00028,3.06653]
[1780462290327,68.86,66348.37,6.4,-0.1606,0.00028,3.06868]
[1780462290536,68.87,66346.18,6.4,-0.16122,0.00028,3.07632]
[1780462290907,68.87,66346.18,6.4,-0.16122,0.00028,3.07632]
[1780462290925,68.87,66346.18,6.4,-0.16122,0.00028,3.07632]
[1780462290959,68.87,66346.18,6.4,-0.16122,0.00028,3.07632]
[1780462291649,68.87,66346.18,6.4,-0.16122,0.00028,3.07632]
[1780462291741,68.87,66339.65,6.4,-0.16244,0.00028,3.08296]
[1780462292001,68.87,66339.65,6.4,-0.16244,0.00028,3.08296]
[1780462292433,68.87,66339.65,6.4,-0.16244,0.00028,3.08296]
[1780462292530,68.87,66330.62,6.4,-0.16502,0.00029,3.11425]
[1780462297574,68.87,66328.68,6.4,-0.16557,0.00029,3.12094]
[1780462297882,68.87,66328.68,6.4,-0.16557,0.00029,3.12094]
[1780462298190,68.87,66328.68,6.4,-0.16557,0.00029,3.12094]
[1780462298235,68.87,66328.68,6.4,-0.16557,0.00029,3.12094]
[1780462298621,68.87,66328.68,6.4,-0.16557,0.00029,3.12094]
[1780462298723,68.86,66326.54,6.4,-0.16619,0.00029,3.12834]
[1780462299556,68.86,66321.19,6.4,-0.16774,0.00029,3.14684]
[1780462299982,68.86,66319.28,6.4,-0.16829,0.00029,3.15345]
[1780462301208,68.86,66319.28,6.4,-0.16829,0.00029,3.15345]
[1780462302224,68.86,66313.95,6.4,-0.16983,0.00029,3.17172]
[1780462303003,68.86,66316.18,6.4,-0.16918,0.00029,3.16401]
[1780462304011,68.86,66319.12,6.4,-0.16832,0.00029,3.15376]
[1780462307210,68.85,66316.97,6.4,-0.16892,0.00029,3.16095]
[1780462311059,68.85,66313.99,6.4,-0.16978,0.00029,3.17107]
[1780462312066,68.85,66311.8,6.4,-0.17041,0.00029,3.17858]
[1780462314080,68.84,66309.51,6.4,-0.17107,0.00029,3.18633]
[1780462319115,68.83,66308.23,6.4,-0.17141,0.00029,3.19028]
[1780462324787,68.82,66309.7,6.4,-0.17094,0.00029,3.18479]
[1780462325157,68.82,66306.84,6.4,-0.17177,0.0003,3.19449]
[1780462327581,68.81,66306.61,6.4,-0.17182,0.0003,3.19509]
[1780462327674,68.81,66304.46,6.4,-0.17245,0.0003,3.20241]
[1780462328179,68.81,66302.58,6.4,-0.173,0.0003,3.20879]
[1780462332989,68.79,66303.64,6.4,-0.17264,0.0003,3.20464]
[1780462333214,68.79,66302.85,6.4,-0.17287,0.0003,3.20733]
[1780462334024,68.79,66302.85,6.4,-0.17287,0.0003,3.20733]
[1780462334221,68.79,66300.83,6.4,-0.17347,0.0003,3.21428]
[1780462334885,68.79,66300.83,6.4,-0.17347,0.0003,3.21428]
[1780462335269,68.79,66300.83,6.4,-0.17347,0.0003,3.21428]
[1780462335632,68.79,66300.83,6.4,-0.17347,0.0003,3.21428]
[1780462335710,68.79,66294.01,6.4,-0.1755,0.0003,3.23787]
[1780462336101,68.79,66294.01,6.4,-0.1755,0.0003,3.23787]
[1780462336171,68.79,66294.01,6.4,-0.1755,0.0003,3.23787]
[1780462336268,68.79,66294.01,6.4,-0.1755,0.0003,3.23787]
[1780462336289,68.79,66294.01,6.4,-0.1755,0.0003,3.23787]
[1780462336473,68.79,66294.01,6.4,-0.1755,0.0003,3.23787]
[1780462336645,68.79,66294.01,6.4,-0.1755,0.0003,3.23787]
[1780462336654,68.79,66285.59,6.4,-0.17803,0.0003,3.26684]
[1780462336805,68.79,66285.59,6.4,-0.17803,0.0003,3.26684]
[1780462337359,68.79,66285.59,6.4,-0.17803,0.0003,3.26684]
[1780462338840,68.79,66285.51,6.4,-0.17805,0.0003,3.26706]
[1780462339261,68.79,66281.18,6.4,-0.17936,0.0003,3.28194]
[1780462340669,68.79,66281.18,6.4,-0.17936,0.0003,3.28194]
[1780462341252,68.79,66279.89,6.4,-0.17975,0.0003,3.28634]
[1780462343406,68.78,66279.02,6.4,-0.18,0.0003,3.28922]
[1780462343783,68.78,66279.02,6.4,-0.18,0.0003,3.28922]
[1780462343496,68.78,66276.0,6.4,-0.18092,0.00031,3.29956]
[1780462344131,68.78,66276.0,6.4,-0.18092,0.00031,3.29956]
[1780462344511,68.78,66270.69,6.4,-0.18254,0.00031,3.31774]
[1780462346762,68.78,66271.11,6.4,-0.1824,0.00031,3.31621]
[1780462346777,68.78,66273.81,6.4,-0.18156,0.00031,3.30684]
[1780462347444,68.78,66273.81,6.4,-0.18156,0.00031,3.30684]
[1780462347640,68.78,66273.81,6.4,-0.18156,0.00031,3.30684]
[1780462348306,68.77,66274.61,6.4,-0.18131,0.00031,3.30401]
[1780462351345,68.77,66274.6,6.4,-0.18066,0.00031,3.28776]
[1780462353577,68.76,66271.03,6.4,-0.18174,0.00031,3.29991]
[1780462359401,68.75,66270.77,6.4,-0.18178,0.00031,3.30037]
[1780462360868,68.75,66270.7,6.4,-0.1818,0.00031,3.30054]
[1780462361415,68.75,66268.77,6.4,-0.18239,0.00031,3.3071]
[1780462366814,68.74,66267.3,6.4,-0.18281,0.00031,3.31181]
[1780462369105,68.73,66266.68,6.4,-0.18298,0.00031,3.31367]
[1780462369532,68.73,66261.69,6.4,-0.18451,0.00031,3.33072]
[1780462370482,68.73,66255.75,6.4,-0.18636,0.00031,3.35109]
[1780462372496,68.72,66253.87,6.4,-0.18691,0.00031,3.35715]
[1780462375841,68.71,66253.63,6.4,-0.18696,0.00031,3.35769]
[1780462376525,68.71,66250.8,6.4,-0.18783,0.00031,3.36716]
[1780462377855,68.71,66249.68,6.4,-0.18817,0.00031,3.37092]
[1780462378348,68.71,66249.68,6.4,-0.18817,0.00031,3.37092]
[1780462379255,68.7,66248.62,6.4,-0.1885,0.00031,3.37446]
[1780462379545,68.7,66245.68,6.4,-0.18942,0.00032,3.38442]
[1780462379967,68.7,66245.68,6.4,-0.18942,0.00032,3.38442]
[1780462380553,68.7,66250.23,6.4,-0.18797,0.00031,3.36868]
[1780462381921,68.69,66249.81,6.4,-0.18809,0.00031,3.36997]
[1780462382567,68.69,66248.33,6.4,-0.18855,0.00031,3.37495]
[1780462385449,68.69,66246.79,6.4,-0.18901,0.00032,3.38004]
[1780462387007,68.68,66246.95,6.4,-0.18895,0.00032,3.3793]
[1780462389579,68.68,66247.04,6.4,-0.18891,0.00032,3.3789]
[1780462391942,68.67,66246.28,6.4,-0.18912,0.00032,3.38113]
[1780462392544,68.67,66246.28,6.4,-0.18912,0.00032,3.38113]
[1780462393399,68.67,66244.96,6.4,-0.18952,0.00032,3.38555]
[1780462393559,68.67,66244.96,6.4,-0.18952,0.00032,3.38555]
[1780462393771,68.67,66244.96,6.4,-0.18952,0.00032,3.38555]
[1780462393850,68.66,66235.91,6.4,-0.19239,0.00032,3.41636]
[1780462394377,68.66,66235.91,6.4,-0.19239,0.00032,3.41636]
[1780462394412,68.66,66235.91,6.4,-0.19239,0.00032,3.41636]
[1780462394666,68.66,66226.25,6.4,-0.19547,0.00032,3.44912]
[1780462396664,68.66,66224.88,6.4,-0.1959,0.00032,3.45367]
[1780462396734,68.65,66214.05,6.4,-0.1994,0.00033,3.49027]
[1780462397509,68.65,66214.05,6.4,-0.1994,0.00033,3.49027]
[1780462397623,68.65,66214.05,6.4,-0.1994,0.00033,3.49027]
[1780462397686,68.65,66209.53,6.4,-0.20086,0.00033,3.5054]
[1780462399091,68.65,66208.16,6.4,-0.2013,0.00033,3.50993]
[1780462399864,68.64,66205.68,6.4,-0.20211,0.00033,3.51819]
[1780462400708,68.64,66203.14,6.4,-0.20293,0.00033,3.52663]
[1780462400988,68.64,66203.14,6.4,-0.20293,0.00033,3.52663]
[1780462401715,68.64,66208.52,6.4,-0.20115,0.00033,3.50831]
[1780462403821,68.63,66210.44,6.4,-0.20049,0.00033,3.5015]
[1780462403962,68.63,66210.44,6.4,-0.20049,0.00033,3.5015]
[1780462404200,68.63,66210.44,6.4,-0.20049,0.00033,3.5015]
[1780462404736,68.62,66197.55,6.4,-0.20472,0.00033,3.54483]
[1780462406694,68.62,66198.82,6.4,-0.20429,0.00033,3.54042]
[1780462406928,68.62,66199.96,6.4,-0.2039,0.00033,3.53645]
[1780462407818,68.62,66199.96,6.4,-0.2039,0.00033,3.53645]
[1780462408751,68.61,66201.37,6.4,-0.20342,0.00033,3.53158]
[1780462408985,68.61,66201.2,6.4,-0.20346,0.00033,3.53202]
[1780462409771,68.6,66211.67,6.4,-0.20001,0.00033,3.4965]
[1780462411547,68.6,66213.22,6.4,-0.19948,0.00033,3.49111]
[1780462411785,68.59,66206.48,6.4,-0.20106,0.00033,3.49786]
[1780462412792,68.59,66198.46,6.4,-0.20369,0.00033,3.52481]
[1780462412931,68.59,66198.46,6.4,-0.20369,0.00033,3.52481]
[1780462413113,68.59,66198.46,6.4,-0.20369,0.00033,3.52481]
[1780462413198,68.59,66198.46,6.4,-0.20369,0.00033,3.52481]
[1780462414346,68.59,66198.51,6.4,-0.20367,0.00033,3.52458]
[1780462414349,68.59,66198.51,6.4,-0.20367,0.00033,3.52458]
[1780462414806,68.59,66199.77,6.4,-0.20324,0.00033,3.52022]
[1780462415002,68.59,66199.77,6.4,-0.20324,0.00033,3.52022]
[1780462415634,68.59,66199.77,6.4,-0.20324,0.00033,3.52022]
[1780462416820,68.58,66202.08,6.4,-0.20246,0.00033,3.51227]
[1780462418280,68.58,66202.8,6.4,-0.20222,0.00033,3.5098]
[1780462418307,68.58,66202.8,6.4,-0.20222,0.00033,3.5098]
[1780462418323,68.58,66202.8,6.4,-0.20222,0.00033,3.5098]
[1780462418834,68.58,66204.6,6.4,-0.20163,0.00033,3.50369]
[1780462419769,68.58,66204.6,6.4,-0.20163,0.00033,3.50369]
[1780462419841,68.57,66204.65,6.4,-0.20159,0.00033,3.50335]
[1780462420260,68.57,66204.65,6.4,-0.20159,0.00033,3.50335]
[1780462420848,68.57,66204.72,6.4,-0.20156,0.00033,3.50302]
[1780462423869,68.56,66207.63,6.4,-0.20056,0.00033,3.49271]
[1780462423895,68.56,66207.63,6.4,-0.20056,0.00033,3.49271]
[1780462423918,68.56,66207.63,6.4,-0.20056,0.00033,3.49271]
[1780462424300,68.56,66207.63,6.4,-0.20056,0.00033,3.49271]
[1780462424876,68.55,66210.52,6.4,-0.1996,0.00033,3.48277]
[1780462427595,68.55,66210.53,6.4,-0.19958,0.00033,3.4826]
[1780462427688,68.55,66210.53,6.4,-0.19958,0.00033,3.4826]
[1780462428871,68.55,66210.53,6.4,-0.19957,0.00033,3.48253]
[1780462429356,68.55,66210.1,6.4,-0.19971,0.00033,3.48392]
[1780462429449,68.55,66210.1,6.4,-0.19971,0.00033,3.48392]
[1780462429550,68.55,66204.4,6.4,-0.20158,0.00033,3.50317]
[1780462430191,68.55,66204.4,6.4,-0.20158,0.00033,3.50317]
[1780462430225,68.55,66199.44,6.4,-0.20321,0.00033,3.5199]
[1780462431925,68.54,66206.41,6.4,-0.2009,0.00033,3.49621]
[1780462433571,68.54,66209.85,6.4,-0.19976,0.00033,3.48442]
[1780462436330,68.53,66208.58,6.4,-0.20017,0.00033,3.48865]
[1780462436424,68.53,66202.45,6.4,-0.20217,0.00033,3.5092]
[1780462437792,68.53,66202.45,6.4,-0.20217,0.00033,3.5092]
[1780462437894,68.53,66200.59,6.4,-0.20278,0.00033,3.51543]
[1780462438974,68.53,66194.47,6.4,-0.2048,0.00033,3.536]
[1780462440502,68.53,66194.47,6.4,-0.2048,0.00033,3.536]
[1780462440576,68.52,66191.45,6.4,-0.2058,0.00033,3.54601]
[1780462441632,68.52,66191.45,6.4,-0.2058,0.00033,3.54601]
[1780462441733,68.52,66198.98,6.4,-0.20328,0.00033,3.52056]
[1780462444190,68.52,66195.97,6.4,-0.20427,0.00033,3.5306]
[1780462447505,68.51,66194.13,6.4,-0.20486,0.00033,3.53654]
[1780462449445,68.51,66194.65,6.4,-0.20468,0.00033,3.53479]
[1780462449527,68.51,66195.18,6.4,-0.2045,0.00033,3.53288]
[1780462450053,68.51,66201.56,6.4,-0.20238,0.00033,3.51138]
[1780462451059,68.5,66203.8,6.4,-0.20163,0.00033,3.50371]
[1780462454614,68.49,66209.17,6.4,-0.19983,0.00033,3.4852]
[1780462460122,68.48,66207.84,6.4,-0.20024,0.00033,3.48938]
[1780462464516,68.48,66208.22,6.4,-0.20009,0.00033,3.48779]
[1780462464598,68.47,66208.15,6.4,-0.2001,0.00033,3.48796]
[1780462465839,68.47,66208.15,6.4,-0.2001,0.00033,3.48796]
[1780462465875,68.47,66203.26,6.4,-0.20171,0.00033,3.5045]
[1780462466324,68.47,66203.26,6.4,-0.20171,0.00033,3.5045]
[1780462466340,68.47,66200.85,6.4,-0.20251,0.00033,3.51264]
[1780462467176,68.47,66203.58,6.4,-0.2016,0.00033,3.50339]
[1780462470198,68.46,66206.74,6.4,-0.20053,0.00033,3.49241]
[1780462471789,68.46,66206.67,6.4,-0.19992,0.00033,3.47655]
[1780462476923,68.45,66205.64,6.4,-0.20024,0.00033,3.47984]
[1780462482741,68.44,66207.26,6.4,-0.19966,0.00033,3.47395]
[1780462482876,68.44,66209.75,6.4,-0.19883,0.00033,3.46537]
[1780462483294,68.44,66209.75,6.4,-0.19883,0.00033,3.46537]
[1780462483301,68.44,66209.75,6.4,-0.19883,0.00033,3.46537]
[1780462483769,68.44,66209.75,6.4,-0.19883,0.00033,3.46537]
[1780462483866,68.44,66216.57,6.4,-0.19659,0.00033,3.44206]
[1780462484583,68.44,66216.57,6.4,-0.19659,0.00033,3.44206]
[1780462484685,68.43,66218.68,6.4,-0.1959,0.00033,3.43477]
[1780462488718,68.43,66218.74,6.4,-0.19586,0.00033,3.4344]
[1780462490720,68.42,66219.23,6.4,-0.19568,0.00033,3.43246]
[1780462495373,68.41,66226.41,6.4,-0.19331,0.00032,3.40748]
[1780462496568,68.41,66226.41,6.4,-0.19331,0.00032,3.40748]
[1780462496684,68.41,66226.41,6.4,-0.19331,0.00032,3.40748]
[1780462496834,68.41,66226.41,6.4,-0.19331,0.00032,3.40748]
[1780462496984,68.41,66230.51,6.4,-0.19198,0.00032,3.39339]
[1780462497387,68.41,66239.0,6.4,-0.18927,0.00032,3.36428]
[1780462498394,68.4,66243.27,6.4,-0.18789,0.00032,3.34942]
[1780462502486,68.4,66242.14,6.4,-0.18824,0.00032,3.35314]
[1780462502678,68.4,66242.14,6.4,-0.18824,0.00032,3.35314]
[1780462502681,68.4,66241.69,6.4,-0.18837,0.00032,3.35463]
[1780462503430,68.4,66235.29,6.4,-0.19041,0.00032,3.37662]
[1780462504041,68.4,66235.29,6.4,-0.19041,0.00032,3.37662]
[1780462504436,68.4,66232.8,6.4,-0.19121,0.00032,3.38514]
[1780462510480,68.39,66234.05,6.4,-0.1908,0.00032,3.38073]
[1780462514507,68.39,66230.89,6.4,-0.1918,0.00032,3.39149]
[1780462515017,68.39,66230.89,6.4,-0.1918,0.00032,3.39149]
[1780462515303,68.39,66230.89,6.4,-0.1918,0.00032,3.39149]
[1780462521023,68.39,66234.09,6.4,-0.19076,0.00032,3.38033]
[1780462521486,68.39,66234.09,6.4,-0.19076,0.00032,3.38033]
[1780462522296,68.39,66235.43,6.4,-0.19033,0.00032,3.37572]
[1780462522348,68.39,66235.43,6.4,-0.19033,0.00032,3.37572]
[1780462522564,68.39,66236.52,6.4,-0.18998,0.00032,3.37197]
[1780462523571,68.38,66238.84,6.4,-0.18923,0.00032,3.36392]
[1780462524578,68.38,66240.78,6.4,-0.18861,0.00032,3.35719]
[1780462527099,68.38,66240.97,6.4,-0.18854,0.00032,3.35641]
[1780462527618,68.38,66240.97,6.4,-0.18854,0.00032,3.35641]
[1780462527720,68.38,66240.4,6.4,-0.18872,0.00032,3.35839]
[1780462528606,68.38,66237.98,6.4,-0.18949,0.00032,3.36671]
[1780462530726,68.38,66237.09,6.4,-0.18978,0.00032,3.36977]
[1780462532314,68.38,66234.36,6.4,-0.19001,0.00032,3.36308]
[1780462537668,68.38,66233.27,6.4,-0.19036,0.00032,3.3668]
[1780462540160,68.38,66234.57,6.4,-0.18994,0.00032,3.36233]
[1780462540212,68.38,66234.57,6.4,-0.18994,0.00032,3.36233]
[1780462540856,68.38,66238.37,6.4,-0.18872,0.00032,3.3492]
[1780462547739,68.37,66239.74,6.4,-0.18825,0.00032,3.34413]
[1780462549753,68.36,66243.11,6.4,-0.18717,0.00032,3.33243]
[1780462551129,68.36,66243.35,6.4,-0.18709,0.00032,3.33157]
[1780462551767,68.36,66243.44,6.4,-0.18705,0.00032,3.33115]
[1780462553337,68.36,66244.48,6.4,-0.18671,0.00032,3.32745]
[1780462554033,68.36,66244.48,6.4,-0.18671,0.00032,3.32745]
[1780462554096,68.35,66253.67,6.4,-0.18381,0.00031,3.29564]
[1780462554570,68.35,66253.67,6.4,-0.18381,0.00031,3.29564]
[1780462554694,68.35,66253.67,6.4,-0.18381,0.00031,3.29564]
[1780462554883,68.35,66273.61,6.4,-0.17761,0.00031,3.22652]
[1780462555898,68.35,66276.68,6.4,-0.17667,0.00031,3.2158]
[1780462560830,68.35,66280.0,6.4,-0.17563,0.0003,3.20404]
[1780462561256,68.35,66280.0,6.4,-0.17563,0.0003,3.20404]
[1780462561481,68.35,66280.0,6.4,-0.17563,0.0003,3.20404]
[1780462561851,68.35,66280.0,6.4,-0.17563,0.0003,3.20404]
[1780462561961,68.35,66280.0,6.4,-0.17563,0.0003,3.20404]
[1780462561994,68.34,66267.58,6.4,-0.17944,0.00031,3.24712]
[1780462562849,68.34,66263.94,6.4,-0.18057,0.00031,3.25972]
[1780462563813,68.34,66263.94,6.4,-0.18057,0.00031,3.25972]
[1780462563851,68.34,66270.52,6.4,-0.17853,0.00031,3.23689]
[1780462564158,68.34,66270.52,6.4,-0.17853,0.00031,3.23689]
[1780462565131,68.34,66270.66,6.4,-0.17849,0.00031,3.2364]
[1780462566872,68.34,66274.41,6.4,-0.17734,0.00031,3.2234]
[1780462567222,68.34,66274.41,6.4,-0.17734,0.00031,3.2234]
[1780462572914,68.35,66273.21,6.4,-0.17771,0.00031,3.22766]
[1780462575385,68.35,66273.73,6.4,-0.17756,0.00031,3.22588]
[1780462575394,68.35,66273.73,6.4,-0.17756,0.00031,3.22588]
[1780462575763,68.35,66273.73,6.4,-0.17756,0.00031,3.22588]
[1780462577841,68.35,66274.7,6.4,-0.17726,0.00031,3.22255]
[1780462577951,68.35,66278.63,6.4,-0.17606,0.00031,3.20892]
[1780462578956,68.35,66284.49,6.4,-0.17427,0.0003,3.18851]
[1780462579964,68.35,66286.77,6.4,-0.17358,0.0003,3.18056]
[1780462580970,68.35,66283.43,6.4,-0.17459,0.0003,3.19217]
[1780462584999,68.34,66285.39,6.4,-0.17399,0.0003,3.18527]
[1780462590034,68.34,66284.0,6.4,-0.17441,0.0003,3.19005]
[1780462591041,68.34,66286.98,6.4,-0.17286,0.0003,3.16346]
[1780462592048,68.34,66288.8,6.4,-0.17231,0.0003,3.15713]
[1780462593054,68.34,66293.24,6.4,-0.17097,0.0003,3.14169]
[1780462596077,68.35,66295.04,6.4,-0.17044,0.0003,3.13554]
[1780462597084,68.35,66293.07,6.4,-0.17104,0.0003,3.14245]
[1780462598091,68.35,66289.13,6.4,-0.17223,0.0003,3.15621]
[1780462603128,68.35,66287.34,6.4,-0.17277,0.0003,3.16252]
[1780462605822,68.35,66287.67,6.4,-0.17267,0.0003,3.16138]
[1780462605987,68.35,66288.81,6.4,-0.17233,0.0003,3.15744]
[1780462606644,68.35,66288.81,6.4,-0.17233,0.0003,3.15744]
[1780462606647,68.35,66288.81,6.4,-0.17233,0.0003,3.15744]
[1780462606728,68.35,66294.93,6.4,-0.17049,0.0003,3.13608]
[1780462607620,68.35,66294.93,6.4,-0.17049,0.0003,3.13608]
[1780462607637,68.35,66298.01,6.4,-0.16956,0.0003,3.12532]
[1780462609720,68.35,66302.8,6.4,-0.16813,0.0003,3.10857]
[1780462615783,68.35,66304.52,6.4,-0.16762,0.0003,3.10255]
[1780462615788,68.35,66304.52,6.4,-0.16762,0.0003,3.10255]
[1780462616248,68.35,66304.19,6.4,-0.16772,0.0003,3.1037]
[1780462617063,68.35,66306.66,6.4,-0.16699,0.0003,3.09509]
[1780462619766,68.35,66307.97,6.4,-0.1666,0.0003,3.09053]
[1780462620247,68.35,66310.67,6.4,-0.16581,0.00029,3.08113]
[1780462622807,68.35,66314.14,6.4,-0.16479,0.00029,3.06912]
[1780462623646,68.35,66314.14,6.4,-0.16479,0.00029,3.06912]
[1780462623964,68.35,66314.14,6.4,-0.16479,0.00029,3.06912]
[1780462624034,68.35,66316.05,6.4,-0.16424,0.00029,3.0625]
[1780462625039,68.35,66319.58,6.4,-0.16321,0.00029,3.05015]
[1780462626131,68.35,66319.58,6.4,-0.16321,0.00029,3.05015]
[1780462626067,68.35,66328.96,6.4,-0.16049,0.00029,3.0174]
[1780462627090,68.35,66338.3,6.4,-0.15781,0.00028,2.98472]
[1780462627159,68.35,66338.3,6.4,-0.15781,0.00028,2.98472]
[1780462628129,68.35,66338.3,6.4,-0.15781,0.00028,2.98472]
[1780462627298,68.35,66353.18,6.4,-0.15361,0.00028,2.93272]
[1780462628424,68.35,66353.18,6.4,-0.15361,0.00028,2.93272]
[1780462628774,68.35,66353.18,6.4,-0.15361,0.00028,2.93272]
[1780462629110,68.35,66360.59,6.4,-0.15155,0.00028,2.90694]
[1780462629356,68.35,66360.59,6.4,-0.15155,0.00028,2.90694]
[1780462629416,68.35,66360.59,6.4,-0.15155,0.00028,2.90694]
[1780462629600,68.35,66360.59,6.4,-0.15155,0.00028,2.90694]
[1780462629966,68.36,66369.42,6.4,-0.14912,0.00027,2.87621]
[1780462632076,68.36,66369.16,6.4,-0.1492,0.00027,2.87712]
[1780462632675,68.36,66368.43,6.4,-0.14941,0.00027,2.87989]
[1780462632962,68.36,66375.66,6.4,-0.14744,0.00027,2.85477]
[1780462633340,68.36,66381.8,6.4,-0.14578,0.00027,2.83335]
[1780462634503,68.36,66381.8,6.4,-0.14578,0.00027,2.83335]
[1780462636713,68.37,66382.38,6.4,-0.14563,0.00027,2.83144]
[1780462637079,68.37,66382.38,6.4,-0.14563,0.00027,2.83144]
[1780462637106,68.37,66380.77,6.4,-0.14608,0.00027,2.8372]
[1780462637322,68.37,66380.77,6.4,-0.14608,0.00027,2.8372]
[1780462637940,68.37,66370.67,6.4,-0.14884,0.00027,2.8726]
[1780462639062,68.38,66366.36,6.4,-0.15003,0.00028,2.88776]
[1780462644877,68.39,66365.01,6.4,-0.15044,0.00028,2.89291]
[1780462645412,68.39,66365.57,6.4,-0.15029,0.00028,2.89104]
[1780462645610,68.39,66359.23,6.4,-0.15205,0.00028,2.91326]
[1780462646431,68.39,66359.23,6.4,-0.15205,0.00028,2.91326]
[1780462646978,68.39,66352.41,6.4,-0.15397,0.00028,2.93723]
[1780462647584,68.39,66359.99,6.4,-0.15186,0.00028,2.91079]
[1780462648445,68.39,66363.23,6.4,-0.15096,0.00028,2.89948]
[1780462650139,68.4,66361.23,6.4,-0.15152,0.00028,2.9066]
[1780462651466,68.4,66359.96,6.4,-0.15123,0.00028,2.89481]
[1780462654761,68.4,66361.26,6.4,-0.15088,0.00028,2.89042]
[1780462660354,68.41,66358.72,6.4,-0.15162,0.00028,2.89977]
[1780462660531,68.41,66353.56,6.4,-0.15307,0.00028,2.91786]
[1780462661538,68.42,66351.25,6.4,-0.15372,0.00028,2.92604]
[1780462664019,68.42,66356.47,6.4,-0.15227,0.00028,2.90788]
[1780462664559,68.42,66358.63,6.4,-0.15167,0.00028,2.9004]
[1780462665532,68.42,66358.63,6.4,-0.15167,0.00028,2.9004]
[1780462670601,68.43,66359.62,6.4,-0.15143,0.00028,2.89738]
[1780462675651,68.44,66359.11,6.4,-0.1516,0.00028,2.89951]
[1780462680687,68.45,66359.06,6.4,-0.15164,0.00028,2.90005]
[1780462681437,68.45,66359.06,6.4,-0.15164,0.00028,2.90005]
[1780462681694,68.45,66360.99,6.4,-0.15111,0.00028,2.89338]
[1780462682897,68.45,66369.02,6.4,-0.1489,0.00027,2.86546]
[1780462683968,68.45,66369.02,6.4,-0.1489,0.00027,2.86546]
[1780462684068,68.45,66372.89,6.4,-0.14785,0.00027,2.85209]
[1780462685172,68.45,66380.83,6.4,-0.1457,0.00027,2.82447]
[1780462685284,68.45,66380.83,6.4,-0.1457,0.00027,2.82447]
[1780462686068,68.45,66380.83,6.4,-0.1457,0.00027,2.82447]
[1780462686771,68.45,66380.83,6.4,-0.1457,0.00027,2.82454]
[1780462686903,68.45,66380.83,6.4,-0.1457,0.00027,2.82454]
[1780462686914,68.45,66380.83,6.4,-0.1457,0.00027,2.82454]
[1780462686955,68.45,66380.83,6.4,-0.1457,0.00027,2.82454]
[1780462686963,68.45,66380.83,6.4,-0.1457,0.00027,2.82454]
[1780462686972,68.45,66380.83,6.4,-0.1457,0.00027,2.82454]
[1780462687191,68.46,66380.97,6.4,-0.14567,0.00027,2.82413]
[1780462688105,68.46,66372.45,6.4,-0.148,0.00027,2.85398]
[1780462689749,68.46,66366.28,6.4,-0.14971,0.00028,2.87574]
[1780462690240,68.46,66366.28,6.4,-0.14971,0.00028,2.87574]
[1780462690505,68.46,66366.28,6.4,-0.14971,0.00028,2.87574]
[1780462691070,68.46,66366.28,6.4,-0.14971,0.00028,2.87574]
[1780462691203,68.46,66366.28,6.4,-0.14971,0.00028,2.87574]
[1780462691142,68.47,66350.12,6.4,-0.15421,0.00028,2.9322]
[1780462692059,68.47,66367.36,6.4,-0.14942,0.00028,2.8721]
[1780462693932,68.47,66364.95,6.4,-0.1501,0.00028,2.88071]
[1780462694835,68.47,66364.95,6.4,-0.1501,0.00028,2.88071]
[1780462696882,68.48,66367.02,6.4,-0.14955,0.00028,2.87369]
[1780462696947,68.48,66370.44,6.4,-0.14862,0.00027,2.86188]
[1780462697448,68.48,66370.44,6.4,-0.14862,0.00027,2.86188]
[1780462698535,68.48,66372.07,6.4,-0.14818,0.00027,2.85632]
[1780462698834,68.48,66376.85,6.4,-0.14689,0.00027,2.8398]
[1780462703869,68.49,66378.57,6.4,-0.14644,0.00027,2.8341]
[1780462706363,68.49,66379.21,6.4,-0.14628,0.00027,2.83199]
[1780462708450,68.5,66382.15,6.4,-0.14549,0.00027,2.82189]
[1780462711925,68.5,66381.06,6.4,-0.14515,0.00027,2.80966]
[1780462714946,68.51,66378.82,6.4,-0.14578,0.00027,2.8177]
[1780462717967,68.51,66381.87,6.4,-0.14497,0.00027,2.80733]
[1780462719795,68.52,66381.18,6.4,-0.14517,0.00027,2.80982]
[1780462719981,68.52,66377.83,6.4,-0.14608,0.00027,2.82156]
[1780462720930,68.52,66377.83,6.4,-0.14608,0.00027,2.82156]
[1780462720988,68.52,66374.14,6.4,-0.1471,0.00027,2.83457]
[1780462722187,68.52,66374.14,6.4,-0.1471,0.00027,2.83457]
[1780462724013,68.53,66377.0,6.4,-0.14635,0.00027,2.82505]
[1780462724622,68.53,66377.0,6.4,-0.14635,0.00027,2.82505]
[1780462725018,68.53,66374.64,6.4,-0.14701,0.00027,2.83342]
[1780462725653,68.53,66374.64,6.4,-0.14701,0.00027,2.83342]
[1780462726025,68.54,66371.45,6.4,-0.14789,0.00027,2.84468]
[1780462726326,68.54,66371.45,6.4,-0.14789,0.00027,2.84468]
[1780462727173,68.54,66371.45,6.4,-0.14789,0.00027,2.84468]
[1780462727182,68.54,66368.48,6.4,-0.14871,0.00027,2.85515]
[1780462729277,68.55,66366.72,6.4,-0.14922,0.00028,2.86151]
[1780462730101,68.55,66366.72,6.4,-0.14922,0.00028,2.86151]
[1780462734943,68.56,66368.09,6.4,-0.14888,0.00027,2.85731]
[1780462735643,68.56,66368.11,6.4,-0.14889,0.00027,2.85736]
[1780462736068,68.56,66368.11,6.4,-0.14889,0.00027,2.85736]
[1780462736134,68.56,66368.11,6.4,-0.14889,0.00027,2.85736]
[1780462736236,68.56,66370.33,6.4,-0.14829,0.00027,2.84975]
[1780462737126,68.56,66375.04,6.4,-0.147,0.00027,2.83339]
[1780462741183,68.57,66376.73,6.4,-0.14656,0.00027,2.82768]
[1780462741195,68.57,66375.76,6.4,-0.14682,0.00027,2.83111]
[1780462742137,68.57,66368.85,6.4,-0.14872,0.00027,2.8553]
[1780462745760,68.58,66368.66,6.4,-0.1488,0.00027,2.85631]
[1780462746250,68.58,66368.66,6.4,-0.1488,0.00027,2.85631]
[1780462746272,68.58,66375.78,6.4,-0.14687,0.00027,2.83166]
[1780462747172,68.58,66382.01,6.4,-0.14517,0.00027,2.80995]
[1780462747551,68.58,66382.01,6.4,-0.14517,0.00027,2.80995]
[1780462750252,68.58,66382.51,6.4,-0.14504,0.00027,2.80817]
[1780462751200,68.58,66384.0,6.4,-0.14464,0.00027,2.80306]
[1780462753299,68.59,66386.5,6.4,-0.14398,0.00027,2.79458]
[1780462759256,68.6,66386.34,6.4,-0.14407,0.00027,2.79576]
[1780462760263,68.6,66383.74,6.4,-0.14478,0.00027,2.80489]
[1780462761270,68.61,66379.21,6.4,-0.14601,0.00027,2.82071]
[1780462762522,68.61,66377.84,6.4,-0.14639,0.00027,2.82554]
[1780462767733,68.61,66379.33,6.4,-0.146,0.00027,2.82062]
[1780462767834,68.62,66379.05,6.4,-0.14609,0.00027,2.82172]
[1780462768318,68.62,66375.18,6.4,-0.14714,0.00027,2.83517]
[1780462769326,68.62,66371.71,6.4,-0.1481,0.00027,2.84738]
[1780462771340,68.62,66369.97,6.4,-0.14793,0.00027,2.83731]
[1780462772633,68.62,66369.97,6.4,-0.14793,0.00027,2.83731]
[1780462772711,68.63,66369.92,6.4,-0.14797,0.00027,2.83774]
[1780462773353,68.63,66373.37,6.4,-0.14702,0.00027,2.82575]
[1780462778389,68.64,66375.4,6.4,-0.14649,0.00027,2.81898]
[1780462781410,68.64,66378.54,6.4,-0.14565,0.00027,2.80827]
[1780462784321,68.65,66380.73,6.4,-0.14508,0.00027,2.80092]
[1780462788458,68.65,66383.04,6.4,-0.14448,0.00027,2.79326]
[1780462794334,68.66,66382.8,6.4,-0.14458,0.00027,2.79448]
[1780462799747,68.68,66384.56,6.4,-0.14415,0.00027,2.78895]
[1780462800313,68.68,66384.56,6.4,-0.14415,0.00027,2.78895]
[1780462801246,68.68,66385.74,6.4,-0.14385,0.00027,2.78506]
[1780462801340,68.68,66385.74,6.4,-0.14385,0.00027,2.78506]
[1780462801362,68.68,66390.22,6.4,-0.14266,0.00027,2.76964]
[1780462801798,68.68,66390.22,6.4,-0.14266,0.00027,2.76964]
[1780462802135,68.68,66390.22,6.4,-0.14266,0.00027,2.76964]
[1780462802235,68.68,66413.5,6.4,-0.13653,0.00026,2.68914]
[1780462802725,68.68,66413.5,6.4,-0.13653,0.00026,2.68914]
[1780462803299,68.69,66423.91,6.4,-0.13386,0.00026,2.65339]
[1780462804054,68.69,66423.91,6.4,-0.13386,0.00026,2.65339]
[1780462804231,68.69,66427.4,6.4,-0.13298,0.00025,2.64156]
[1780462804785,68.69,66434.94,6.4,-0.13107,0.00025,2.61564]
[1780462806356,68.69,66434.94,6.4,-0.13107,0.00025,2.61564]
[1780462806843,68.69,66436.32,6.4,-0.13074,0.00025,2.61113]
[1780462807139,68.69,66436.32,6.4,-0.13074,0.00025,2.61113]
[1780462807204,68.69,66436.32,6.4,-0.13074,0.00025,2.61113]
[1780462807371,68.75,66433.74,6.4,-0.13157,0.00025,2.62241]
[1780462808263,68.75,66433.74,6.4,-0.13157,0.00025,2.62241]
[1780462808330,68.75,66466.47,6.4,-0.1235,0.00024,2.51069]
[1780462809104,68.78,66476.0,6.4,-0.12132,0.00024,2.47985]
[1780462809708,68.78,66476.0,6.4,-0.12132,0.00024,2.47985]
[1780462810372,68.78,66476.0,6.4,-0.12132,0.00024,2.47985]
[1780462810167,68.82,66479.06,6.4,-0.12072,0.00024,2.47142]
[1780462811581,68.86,66477.35,6.4,-0.12127,0.00024,2.47925]
[1780462812290,68.86,66477.35,6.4,-0.12127,0.00024,2.47925]
[1780462812652,68.9,66478.1,6.4,-0.12123,0.00024,2.47862]
[1780462813001,68.9,66478.1,6.4,-0.12123,0.00024,2.47862]
[1780462813233,68.94,66480.51,6.4,-0.12079,0.00024,2.47239]
[1780462815096,69.02,66472.33,6.4,-0.123,0.00024,2.50391]
[1780462815668,69.02,66467.89,6.4,-0.12407,0.00024,2.51894]
[1780462820244,69.03,66473.69,6.4,-0.12273,0.00024,2.49998]
[1780462823252,69.04,66474.1,6.4,-0.12264,0.00024,2.49875]
[1780462823353,69.04,66477.41,6.4,-0.12187,0.00024,2.48788]
[1780462824734,69.08,66474.81,6.4,-0.12261,0.00024,2.49842]
[1780462826748,69.09,66476.84,6.4,-0.12216,0.00024,2.49205]
[1780462828762,69.1,66473.1,6.4,-0.12308,0.00024,2.50502]
[1780462830777,69.1,66475.83,6.4,-0.12244,0.00024,2.49595]
[1780462831431,69.1,66475.83,6.4,-0.12244,0.00024,2.49595]
[1780462832295,69.1,66482.31,6.4,-0.12027,0.00024,2.45819]
[1780462833929,69.11,66482.47,6.4,-0.12025,0.00024,2.45787]
[1780462833945,69.11,66482.47,6.4,-0.12025,0.00024,2.45787]
[1780462835648,69.12,66479.73,6.4,-0.12093,0.00024,2.46751]
[1780462836667,69.12,66479.43,6.4,-0.12101,0.00024,2.46872]
[1780462837222,69.12,66479.43,6.4,-0.12101,0.00024,2.46872]
[1780462837654,69.13,66479.25,6.4,-0.12107,0.00024,2.46953]
[1780462837663,69.13,66479.25,6.4,-0.12107,0.00024,2.46953]
[1780462837826,69.13,66468.22,6.4,-0.12371,0.00024,2.50676]
[1780462839161,69.13,66468.22,6.4,-0.12371,0.00024,2.50676]
[1780462839246,69.13,66463.66,6.4,-0.12483,0.00024,2.52252]
[1780462839840,69.14,66471.24,6.4,-0.12301,0.00024,2.497]
[1780462842340,69.14,66472.85,6.4,-0.12264,0.00024,2.49172]
[1780462842394,69.14,66467.24,6.4,-0.124,0.00024,2.51084]
[1780462842901,69.14,66467.24,6.4,-0.124,0.00024,2.51084]
[1780462843002,69.14,66462.79,6.4,-0.12508,0.00024,2.52603]
[1780462843666,69.14,66462.79,6.4,-0.12508,0.00024,2.52603]
[1780462843948,69.14,66462.79,6.4,-0.12508,0.00024,2.52603]
[1780462844416,69.14,66462.79,6.4,-0.12508,0.00024,2.52603]
[1780462844426,69.15,66458.38,6.4,-0.12617,0.00024,2.54109]
[1780462844884,69.15,66456.37,6.4,-0.12666,0.00024,2.548]
[1780462845625,69.15,66456.37,6.4,-0.12666,0.00024,2.548]
[1780462845891,69.15,66460.26,6.4,-0.12572,0.00024,2.53489]
[1780462846898,69.15,66456.63,6.4,-0.12661,0.00024,2.5473]
[1780462847905,69.15,66454.07,6.4,-0.12725,0.00025,2.55607]
[1780462852190,69.16,66455.12,6.4,-0.127,0.00025,2.55271]
[1780462854155,69.16,66455.4,6.4,-0.12695,0.00025,2.55191]
[1780462855961,69.17,66451.08,6.4,-0.12802,0.00025,2.5668]
[1780462857020,69.17,66451.08,6.4,-0.12802,0.00025,2.5668]
[1780462857441,69.17,66440.19,6.4,-0.13074,0.00025,2.60392]
[1780462859119,69.17,66439.17,6.4,-0.13099,0.00025,2.6074]
[1780462859167,69.17,66437.03,6.4,-0.13153,0.00025,2.61469]
[1780462859540,69.17,66437.03,6.4,-0.13153,0.00025,2.61469]
[1780462859558,69.17,66437.03,6.4,-0.13153,0.00025,2.61469]
[1780462862439,69.17,66432.11,6.4,-0.13277,0.00025,2.63144]
[1780462862455,69.17,66432.11,6.4,-0.13277,0.00025,2.63144]
[1780462867462,69.16,66434.86,6.4,-0.13206,0.00025,2.62188]
[1780462872611,69.16,66434.35,6.4,-0.13218,0.00025,2.62349]
[1780462877113,69.16,66431.72,6.4,-0.13283,0.00025,2.63233]
[1780462880994,69.15,66432.3,6.4,-0.13268,0.00025,2.63024]
[1780462881141,69.15,66438.57,6.4,-0.1311,0.00025,2.6088]
[1780462882124,69.15,66438.57,6.4,-0.1311,0.00025,2.6088]
[1780462882159,69.15,66440.89,6.4,-0.13051,0.00025,2.60089]
[1780462883156,69.15,66438.67,6.4,-0.13107,0.00025,2.60846]
[1780462884163,69.15,66433.93,6.4,-0.13226,0.00025,2.62463]
[1780462886177,69.15,66436.46,6.4,-0.13162,0.00025,2.61595]
[1780462888696,69.15,66434.8,6.4,-0.13204,0.00025,2.62158]
[1780462890053,69.15,66434.0,6.4,-0.13224,0.00025,2.62428]
[1780462890065,69.15,66434.0,6.4,-0.13224,0.00025,2.62428]
[1780462890206,69.15,66429.9,6.4,-0.13327,0.00025,2.63826]
[1780462890563,69.15,66429.9,6.4,-0.13327,0.00025,2.63826]
[1780462891213,69.15,66411.2,6.4,-0.13742,0.00026,2.68596]
[1780462891538,69.15,66411.2,6.4,-0.13742,0.00026,2.68596]
[1780462892220,69.15,66403.05,6.4,-0.13956,0.00026,2.71405]
[1780462892857,69.15,66403.05,6.4,-0.13956,0.00026,2.71405]
[1780462893227,69.16,66401.15,6.4,-0.14006,0.00026,2.72065]
[1780462897255,69.16,66405.5,6.4,-0.13894,0.00026,2.70595]
[1780462902290,69.17,66407.39,6.4,-0.13848,0.00026,2.6999]
[1780462905408,69.18,66413.52,6.4,-0.1369,0.00026,2.67917]
[1780462908333,69.19,66411.61,6.4,-0.13743,0.00026,2.68607]
[1780462910263,69.19,66410.29,6.4,-0.13778,0.00026,2.69071]
[1780462911032,69.19,66409.2,6.4,-0.13807,0.00026,2.69456]
[1780462913368,69.2,66403.52,6.4,-0.13958,0.00026,2.71435]
[1780462914375,69.2,66400.87,6.4,-0.14028,0.00026,2.72352]
[1780462915381,69.2,66399.0,6.4,-0.14078,0.00026,2.73]
[1780462920416,69.21,66398.21,6.4,-0.14101,0.00026,2.73297]
[1780462921888,69.21,66398.61,6.4,-0.14091,0.00026,2.73165]
[1780462921904,69.21,66398.61,6.4,-0.14091,0.00026,2.73165]
[1780462922256,69.21,66398.61,6.4,-0.14091,0.00026,2.73165]
[1780462923439,69.21,66411.43,6.4,-0.13755,0.00026,2.68775]
[1780462923928,69.21,66411.43,6.4,-0.13755,0.00026,2.68775]
[1780462924446,69.21,66415.62,6.4,-0.13647,0.00026,2.67351]
[1780462924593,69.21,66415.62,6.4,-0.13647,0.00026,2.67351]
[1780462924810,69.21,66415.62,6.4,-0.13647,0.00026,2.67351]
[1780462925385,69.21,66415.62,6.4,-0.13647,0.00026,2.67351]
[1780462925453,69.21,66424.56,6.4,-0.13419,0.00026,2.64304]
[1780462926147,69.21,66424.56,6.4,-0.13419,0.00026,2.64304]
[1780462926463,69.21,66444.18,6.4,-0.12923,0.00025,2.57608]
[1780462927470,69.21,66450.21,6.4,-0.12774,0.00025,2.55563]
[1780462928189,69.21,66450.21,6.4,-0.12774,0.00025,2.55563]
[1780462928194,69.21,66450.21,6.4,-0.12774,0.00025,2.55563]
[1780462928477,69.21,66453.96,6.4,-0.12682,0.00025,2.54297]
[1780462929484,69.22,66463.0,6.4,-0.12462,0.00024,2.51244]
[1780462929772,69.22,66463.0,6.4,-0.12462,0.00024,2.51244]
[1780462930121,69.22,66463.0,6.4,-0.12462,0.00024,2.51244]
[1780462930491,69.22,66469.73,6.4,-0.123,0.00024,2.48984]
[1780462931497,69.22,66472.94,6.4,-0.12224,0.00024,2.47917]
[1780462934206,69.23,66471.15,6.4,-0.1227,0.00024,2.48555]
[1780462934519,69.23,66469.11,6.4,-0.1232,0.00024,2.49259]
[1780462936497,69.24,66469.27,6.4,-0.12317,0.00024,2.49221]
[1780462936687,69.24,66469.27,6.4,-0.12318,0.00024,2.49236]
[1780462937120,69.24,66481.07,6.4,-0.12038,0.00024,2.45285]
[1780462937902,69.24,66481.07,6.4,-0.12038,0.00024,2.45285]
[1780462938352,69.24,66481.07,6.4,-0.12038,0.00024,2.45285]
[1780462938798,69.25,66474.75,6.4,-0.1219,0.00024,2.47433]
[1780462939838,69.25,66474.75,6.4,-0.1219,0.00024,2.47433]
[1780462939901,69.25,66474.75,6.4,-0.1219,0.00024,2.47433]
[1780462940063,69.25,66474.75,6.4,-0.1219,0.00024,2.47433]
[1780462940752,69.25,66474.75,7.4,-0.1219,0.00024,2.47433]
[1780462940314,69.26,66471.54,7.4,-0.12269,0.00024,2.48549]
[1780462940828,69.26,66471.54,7.4,-0.12269,0.00024,2.48549]
[1780462940912,69.26,66471.54,7.4,-0.12269,0.00024,2.48549]
[1780462941057,69.26,66471.54,7.4,-0.12269,0.00024,2.48549]
[1780462941282,69.26,66471.54,7.4,-0.12269,0.00024,2.48549]
[1780462941495,69.26,66537.49,7.4,-0.10759,0.00022,2.26607]
[1780462941788,69.26,66537.49,7.4,-0.10759,0.00022,2.26607]
[1780462941884,69.26,66537.49,7.4,-0.10759,0.00022,2.26607]
[1780462941966,69.26,66537.49,7.4,-0.10759,0.00022,2.26607]
[1780462942244,69.26,66537.49,7.4,-0.10759,0.00022,2.26607]
[1780462942406,69.26,66537.49,7.4,-0.10759,0.00022,2.26607]
[1780462942483,69.32,66570.35,7.4,-0.1008,0.00021,2.16249]
[1780462942945,69.32,66570.35,7.4,-0.1008,0.00021,2.16249]
[1780462942975,69.32,66570.35,7.4,-0.1008,0.00021,2.16249]
[1780462943153,69.32,66570.35,7.4,-0.1008,0.00021,2.16249]
[1780462943386,69.32,66582.37,7.4,-0.09834,0.0002,2.1242]
[1780462944228,69.32,66582.37,7.4,-0.09834,0.0002,2.1242]
[1780462944556,69.32,66582.37,7.4,-0.09834,0.0002,2.1242]
[1780462944404,69.32,66586.65,7.4,-0.09747,0.0002,2.11054]
[1780462945205,69.32,66586.65,7.4,-0.09747,0.0002,2.11054]
[1780462945307,69.32,66595.9,7.4,-0.09561,0.0002,2.08113]
[1780462945861,69.32,66595.9,7.4,-0.09561,0.0002,2.08113]
[1780462946194,69.32,66623.38,7.4,-0.09023,0.00019,1.99478]
[1780462946882,69.32,66623.38,7.4,-0.09023,0.00019,1.99478]
[1780462946969,69.32,66623.38,7.4,-0.09023,0.00019,1.99478]
[1780462947011,69.32,66648.25,7.4,-0.08556,0.00018,1.91803]
[1780462947639,69.32,66648.25,7.4,-0.08556,0.00018,1.91803]
[1780462948251,69.33,66662.37,7.4,-0.08301,0.00018,1.87532]
[1780462948887,69.33,66662.37,7.4,-0.08301,0.00018,1.87532]
[1780462949173,69.33,66662.37,7.4,-0.08301,0.00018,1.87532]
[1780462949326,69.33,66662.37,7.4,-0.08301,0.00018,1.87532]
[1780462949361,69.33,66667.96,7.4,-0.08201,0.00018,1.85844]
[1780462949958,69.33,66667.96,7.4,-0.08201,0.00018,1.85844]
[1780462950338,69.33,66667.96,7.4,-0.08201,0.00018,1.85844]
[1780462950385,69.33,66663.36,7.4,-0.08283,0.00018,1.8723]
[1780462950649,69.33,66669.85,7.4,-0.08167,0.00018,1.85273]
[1780462952172,69.33,66669.85,7.4,-0.08167,0.00018,1.85273]
[1780462952401,69.33,66669.85,7.4,-0.08167,0.00018,1.85273]
[1780462952515,69.34,66662.28,7.4,-0.08246,0.00018,1.86069]
[1780462953519,69.34,66645.56,7.4,-0.08551,0.00018,1.91162]
[1780462953770,69.34,66645.56,7.4,-0.08551,0.00018,1.91162]
[1780462953861,69.34,66645.56,7.4,-0.08551,0.00018,1.91162]
[1780462953946,69.34,66632.87,7.4,-0.08787,0.00019,1.95059]
[1780462954882,69.34,66632.87,7.4,-0.08787,0.00019,1.95059]
[1780462954885,69.34,66632.87,7.4,-0.08787,0.00019,1.95059]
[1780462955316,69.34,66632.87,7.4,-0.08787,0.00019,1.95059]
[1780462955495,69.34,66632.87,7.4,-0.08787,0.00019,1.95059]
[1780462955530,69.34,66628.6,7.4,-0.08868,0.00019,1.96391]
[1780462956545,69.35,66626.11,7.4,-0.08917,0.00019,1.97188]
[1780462958414,69.36,66614.53,7.4,-0.09142,0.00019,2.00837]
[1780462958863,69.36,66614.53,7.4,-0.09142,0.00019,2.00837]
[1780462959411,69.36,66610.77,7.4,-0.09216,0.00019,2.02032]
[1780462959720,69.36,66604.79,7.4,-0.09334,0.0002,2.03909]
[1780462960662,69.36,66604.79,7.4,-0.09334,0.0002,2.03909]
[1780462961093,69.36,66604.79,7.4,-0.09334,0.0002,2.03909]
[1780462961190,69.37,66589.85,7.4,-0.09633,0.0002,2.08666]
[1780462961801,69.37,66589.85,7.4,-0.09633,0.0002,2.08666]
[1780462961872,69.37,66583.5,7.4,-0.09762,0.0002,2.10686]
[1780462962945,69.37,66583.5,7.4,-0.09762,0.0002,2.10686]
[1780462963010,69.37,66581.89,7.4,-0.09796,0.0002,2.11217]
[1780462963755,69.38,66589.88,7.4,-0.09636,0.0002,2.08703]
[1780462964840,69.38,66589.88,7.4,-0.09636,0.0002,2.08703]
[1780462965418,69.38,66593.68,7.4,-0.09562,0.0002,2.07538]
[1780462966472,69.38,66593.68,7.4,-0.09562,0.0002,2.07538]
[1780462966481,69.38,66593.68,7.4,-0.09562,0.0002,2.07538]
[1780462966511,69.39,66593.9,7.4,-0.09559,0.0002,2.07489]
[1780462967278,69.39,66593.9,7.4,-0.09559,0.0002,2.07489]
[1780462967282,69.39,66593.9,7.4,-0.09559,0.0002,2.07489]
[1780462967377,69.39,66591.47,7.4,-0.09609,0.0002,2.0829]
[1780462968097,69.39,66591.47,7.4,-0.09609,0.0002,2.0829]
[1780462968169,69.4,66589.63,7.4,-0.09648,0.0002,2.08894]
[1780462969539,69.4,66589.63,7.4,-0.09648,0.0002,2.08894]
[1780462969565,69.46,66582.25,7.4,-0.09816,0.0002,2.11543]
[1780462969728,69.46,66582.25,7.4,-0.09816,0.0002,2.11543]
[1780462970366,69.46,66582.25,7.4,-0.09816,0.0002,2.11543]
[1780462970407,69.46,66585.37,7.4,-0.09754,0.0002,2.10564]
[1780462971081,69.46,66585.37,7.4,-0.09754,0.0002,2.10564]
[1780462971417,69.46,66599.59,7.4,-0.09469,0.0002,2.06074]
[1780462971638,69.46,66599.59,7.4,-0.09469,0.0002,2.06074]
[1780462971820,69.46,66618.33,7.4,-0.09102,0.00019,2.00198]
[1780462973443,69.46,66618.33,7.4,-0.09102,0.00019,2.00198]
[1780462973468,69.47,66623.29,7.4,-0.0901,0.00019,1.98706]
[1780462974347,69.47,66623.29,7.4,-0.0901,0.00019,1.98706]
[1780462974433,69.48,66616.88,7.4,-0.09135,0.00019,2.00731]
[1780462974863,69.48,66616.88,7.4,-0.09135,0.00019,2.00731]
[1780462975491,69.49,66628.37,7.4,-0.08917,0.00019,1.97191]
[1780462975655,69.49,66628.37,7.4,-0.08917,0.00019,1.97191]
[1780462976216,69.49,66628.37,7.4,-0.08917,0.00019,1.97191]
[1780462976226,69.49,66628.37,7.4,-0.08917,0.00019,1.97191]
[1780462976476,69.49,66628.37,7.4,-0.08917,0.00019,1.97191]
[1780462976577,69.49,66632.38,7.4,-0.08842,0.00019,1.95974]
[1780462977144,69.49,66643.86,7.4,-0.08628,0.00019,1.92451]
[1780462978008,69.49,66643.86,7.4,-0.08628,0.00019,1.92451]
[1780462978565,69.49,66651.91,7.4,-0.08481,0.00018,1.90006]
[1780462978875,69.49,66671.61,7.4,-0.08126,0.00018,1.84059]
[1780462980546,69.49,66671.61,7.4,-0.08126,0.00018,1.84059]
[1780462980555,69.5,66690.68,7.4,-0.07797,0.00017,1.78427]
[1780462981185,69.5,66690.68,7.4,-0.07797,0.00017,1.78427]
[1780462981261,69.56,66692.82,7.4,-0.07777,0.00017,1.78101]
[1780462982093,69.56,66692.82,7.4,-0.07777,0.00017,1.78101]
[1780462982378,69.57,66739.34,7.4,-0.07015,0.00016,1.64706]
[1780462983509,69.57,66739.34,7.4,-0.07015,0.00016,1.64706]
[1780462983517,69.62,66729.37,7.4,-0.0719,0.00016,1.6784]
[1780462983680,69.62,66729.37,7.4,-0.0719,0.00016,1.6784]
[1780462983764,69.62,66729.37,7.4,-0.0719,0.00016,1.6784]
[1780462984321,69.62,66729.37,7.4,-0.0719,0.00016,1.6784]
[1780462984454,69.62,66696.83,7.4,-0.07728,0.00017,1.77256]
[1780462984934,69.62,66671.4,7.4,-0.0817,0.00018,1.84797]
[1780462986328,69.62,66671.4,7.4,-0.0817,0.00018,1.84797]
[1780462986598,69.62,66651.19,7.4,-0.08534,0.00018,1.90899]
[1780462987425,69.62,66651.19,7.4,-0.08534,0.00018,1.90899]
[1780462987435,69.62,66651.19,7.4,-0.08534,0.00018,1.90899]
[1780462987456,69.63,66663.5,7.4,-0.08312,0.00018,1.8719]
[1780462987885,69.63,66663.5,7.4,-0.08312,0.00018,1.8719]
[1780462988311,69.63,66663.5,7.4,-0.08312,0.00018,1.8719]
[1780462988507,69.63,66663.5,7.4,-0.08312,0.00018,1.8719]
[1780462988604,69.63,66669.52,7.4,-0.08206,0.00018,1.85404]
[1780462989311,69.63,66669.52,7.4,-0.08206,0.00018,1.85404]
[1780462989354,69.63,66669.52,7.4,-0.08206,0.00018,1.85404]
[1780462989455,69.64,66652.15,7.4,-0.0852,0.00018,1.90671]
[1780462990015,69.64,66652.15,7.4,-0.0852,0.00018,1.90671]
[1780462990071,69.64,66647.91,7.4,-0.08599,0.00018,1.91975]
[1780462992930,69.64,66646.89,7.4,-0.08619,0.00018,1.92307]
[1780462993568,69.64,66646.89,7.4,-0.08619,0.00018,1.92307]
[1780462993458,69.65,66643.7,7.4,-0.08679,0.00019,1.93292]
[1780462994349,69.65,66643.7,7.4,-0.08679,0.00019,1.93292]
[1780462994432,69.65,66643.7,7.4,-0.08679,0.00019,1.93292]
[1780462994484,69.65,66631.83,7.4,-0.08903,0.00019,1.96969]
[1780462995593,69.66,66624.41,7.4,-0.09046,0.00019,1.99292]
[1780462996653,69.66,66624.41,7.4,-0.09046,0.00019,1.99292]
[1780462996013,69.66,66620.77,7.4,-0.09117,0.00019,2.00446]
[1780462997017,69.67,66617.87,7.4,-0.09174,0.00019,2.01371]
[1780462998022,69.67,66617.87,7.4,-0.09174,0.00019,2.01371]
[1780462998024,69.67,66615.19,7.4,-0.09228,0.00019,2.02227]
[1780462999144,69.67,66605.54,7.4,-0.09417,0.0002,2.05248]
[1780463000437,69.68,66599.46,7.4,-0.09539,0.0002,2.07199]
[1780463001319,69.68,66601.84,7.4,-0.09493,0.0002,2.06464]
[1780463002657,69.68,66598.79,7.4,-0.09555,0.0002,2.0744]
[1780463003064,69.69,66603.62,7.4,-0.0946,0.0002,2.05933]
[1780463004067,69.69,66609.36,7.4,-0.09348,0.0002,2.04148]
[1780463006442,69.69,66607.83,7.4,-0.09379,0.0002,2.04646]
[1780463006540,69.69,66607.83,7.4,-0.09379,0.0002,2.04646]
[1780463006624,69.7,66604.15,7.4,-0.09452,0.0002,2.05819]
[1780463007117,69.7,66596.11,7.4,-0.09613,0.0002,2.08368]
[1780463008124,69.7,66600.05,7.4,-0.09535,0.0002,2.07138]
[1780463010655,69.71,66605.33,7.4,-0.09433,0.0002,2.05506]
[1780463011364,69.71,66604.96,7.4,-0.09379,0.0002,2.04064]
[1780463013177,69.72,66607.12,7.4,-0.09339,0.0002,2.03424]
[1780463014955,69.72,66606.98,7.4,-0.09343,0.0002,2.03487]
[1780463019219,69.74,66610.3,7.4,-0.09284,0.0002,2.02554]
[1780463022240,69.76,66607.74,7.4,-0.09339,0.0002,2.03422]
[1780463023247,69.76,66605.39,7.4,-0.09386,0.0002,2.04179]
[1780463025264,69.77,66599.16,7.4,-0.09512,0.0002,2.06175]
[1780463027376,69.77,66597.65,7.4,-0.09543,0.0002,2.06667]
[1780463027435,69.78,66597.02,7.4,-0.09557,0.0002,2.06882]
[1780463028836,69.78,66596.12,7.4,-0.09576,0.0002,2.07186]
[1780463029233,69.78,66596.12,7.4,-0.09576,0.0002,2.07186]
[1780463029297,69.78,66596.12,7.4,-0.09576,0.0002,2.07186]
[1780463029435,69.78,66587.33,7.4,-0.09754,0.0002,2.09983]
[1780463030299,69.79,66583.74,7.4,-0.09828,0.0002,2.11137]
[1780463032200,69.79,66582.46,7.4,-0.09855,0.0002,2.11557]
[1780463033033,69.79,66584.09,7.4,-0.09823,0.0002,2.11053]
[1780463033320,69.8,66586.38,7.4,-0.09777,0.0002,2.1034]
[1780463036178,69.8,66584.57,7.4,-0.09816,0.0002,2.10944]
[1780463036340,69.8,66591.04,7.4,-0.09686,0.0002,2.08909]
[1780463037529,69.8,66591.04,7.4,-0.09686,0.0002,2.08909]
[1780463037863,69.81,66589.89,7.4,-0.0971,0.0002,2.0929]
[1780463037930,69.81,66589.89,7.4,-0.0971,0.0002,2.0929]
[1780463038201,69.81,66589.89,7.4,-0.0971,0.0002,2.0929]
[1780463038355,69.81,66596.84,7.4,-0.09571,0.0002,2.07113]
[1780463039037,69.81,66596.84,7.4,-0.09571,0.0002,2.07113]
[1780463039056,69.81,66596.84,7.4,-0.09571,0.0002,2.07113]
[1780463039362,69.81,66615.89,7.4,-0.09198,0.00019,2.0117]
[1780463039919,69.81,66615.89,7.4,-0.09198,0.00019,2.0117]
[1780463040623,69.82,66625.84,7.4,-0.09008,0.00019,1.98112]
[1780463041858,69.82,66625.84,7.4,-0.09008,0.00019,1.98112]
[1780463041382,69.82,66646.54,7.4,-0.0862,0.00018,1.91783]
[1780463042436,69.83,66686.18,7.4,-0.07913,0.00017,1.79925]
[1780463042784,69.83,66686.18,7.4,-0.07913,0.00017,1.79925]
[1780463043168,69.83,66686.18,7.4,-0.07913,0.00017,1.79925]
[1780463043309,69.83,66686.18,7.4,-0.07913,0.00017,1.79925]
[1780463043422,69.83,66686.18,7.4,-0.07913,0.00017,1.79925]
[1780463043449,69.89,66691.77,7.4,-0.07834,0.00017,1.7858]
[1780463044490,69.89,66691.77,7.4,-0.07834,0.00017,1.7858]
[1780463044551,69.89,66691.77,7.4,-0.07834,0.00017,1.7858]
[1780463044662,69.89,66691.77,7.4,-0.07834,0.00017,1.7858]
[1780463044697,69.9,66694.7,7.4,-0.07786,0.00017,1.7775]
[1780463045418,69.9,66701.04,7.4,-0.0768,0.00017,1.75927]
[1780463046279,69.9,66701.04,7.4,-0.0768,0.00017,1.75927]
[1780463046569,69.9,66701.04,7.4,-0.0768,0.00017,1.75927]
[1780463046657,69.9,66701.04,7.4,-0.0768,0.00017,1.75927]
[1780463046697,69.91,66733.45,7.4,-0.07149,0.00016,1.66638]
[1780463046869,69.91,66733.45,7.4,-0.07149,0.00016,1.66638]
[1780463047053,69.91,66733.45,7.4,-0.07149,0.00016,1.66638]
[1780463047432,69.91,66736.48,7.4,-0.07102,0.00016,1.65811]
[1780463048585,69.92,66740.43,7.4,-0.07042,0.00016,1.64727]
[1780463049688,69.93,66757.32,7.4,-0.0678,0.00015,1.60038]
[1780463049943,69.93,66757.32,7.4,-0.0678,0.00015,1.60038]
[1780463050461,69.98,66759.67,7.4,-0.06761,0.00015,1.59687]
[1780463052528,69.99,66776.82,7.4,-0.06504,0.00015,1.55009]
[1780463053534,70.05,66783.87,7.4,-0.06417,0.00015,1.53422]
[1780463054542,70.05,66797.78,7.4,-0.06216,0.00014,1.49689]
[1780463055549,70.06,66805.83,7.4,-0.06103,0.00014,1.47583]
[1780463056168,70.06,66805.83,7.4,-0.06103,0.00014,1.47583]
[1780463056598,70.07,66835.48,7.4,-0.05698,0.00013,1.39901]
[1780463058519,70.07,66835.48,7.4,-0.05698,0.00013,1.39901]
[1780463058779,70.07,66835.48,7.4,-0.05698,0.00013,1.39901]
[1780463058599,70.07,66854.08,7.4,-0.05454,0.00013,1.35189]
[1780463059024,70.07,66854.08,7.4,-0.05454,0.00013,1.35189]
[1780463059277,70.07,66854.08,7.4,-0.05454,0.00013,1.35189]
[1780463059596,70.07,66862.58,7.4,-0.05345,0.00013,1.33069]
[1780463061010,70.07,66862.58,7.4,-0.05345,0.00013,1.33069]
[1780463061187,70.07,66862.58,7.4,-0.05345,0.00013,1.33069]
[1780463060783,70.07,66851.76,7.4,-0.05485,0.00013,1.35801]
[1780463061765,70.07,66851.76,7.4,-0.05485,0.00013,1.35801]
[1780463061986,70.07,66851.76,7.4,-0.05485,0.00013,1.35801]
[1780463061848,70.07,66828.62,7.4,-0.05792,0.00014,1.41693]
[1780463062788,70.07,66828.62,7.4,-0.05792,0.00014,1.41693]
[1780463062846,70.07,66828.62,7.4,-0.05792,0.00014,1.41693]
[1780463062824,70.14,66818.16,7.4,-0.05951,0.00014,1.44721]
[1780463063767,70.14,66831.7,7.4,-0.05768,0.00013,1.41241]
[1780463063933,70.14,66831.7,7.4,-0.05768,0.00013,1.41241]
[1780463064766,70.14,66831.7,7.4,-0.05768,0.00013,1.41241]
[1780463064864,70.2,66821.86,7.4,-0.05917,0.00014,1.4408]
[1780463065663,70.26,66814.15,7.4,-0.06038,0.00014,1.46373]
[1780463066129,70.26,66814.15,7.4,-0.06038,0.00014,1.46373]
[1780463066670,70.31,66810.89,7.4,-0.06097,0.00014,1.47472]
[1780463066958,70.31,66810.89,7.4,-0.06097,0.00014,1.47472]
[1780463067703,70.31,66810.89,7.4,-0.06097,0.00014,1.47472]
[1780463067764,70.35,66798.24,7.4,-0.06288,0.00014,1.51047]
[1780463068043,70.35,66798.24,7.4,-0.06288,0.00014,1.51047]
[1780463068690,70.36,66769.16,7.4,-0.06719,0.00015,1.58945]
[1780463069697,70.36,66766.9,7.4,-0.06754,0.00015,1.59588]
[1780463070645,70.36,66766.9,7.4,-0.06754,0.00015,1.59588]
[1780463070884,70.36,66766.9,7.4,-0.06754,0.00015,1.59588]
[1780463071501,70.37,66767.59,7.4,-0.06745,0.00015,1.59419]
[1780463071712,70.37,66768.48,7.4,-0.06678,0.00015,1.5774]
[1780463072768,70.37,66768.48,7.4,-0.06678,0.00015,1.5774]
[1780463072902,70.37,66768.48,7.4,-0.06678,0.00015,1.5774]
[1780463072826,70.37,66781.43,7.4,-0.06486,0.00015,1.54242]
[1780463073212,70.37,66781.43,7.4,-0.06486,0.00015,1.54242]
[1780463073430,70.37,66781.43,7.4,-0.06486,0.00015,1.54242]
[1780463073463,70.37,66781.43,7.4,-0.06486,0.00015,1.54242]
[1780463073726,70.38,66792.9,7.4,-0.0632,0.00014,1.51189]
[1780463074086,70.38,66792.9,7.4,-0.0632,0.00014,1.51189]
[1780463074732,70.39,66811.03,7.4,-0.06063,0.00014,1.4642]
[1780463076138,70.39,66811.67,7.4,-0.06056,0.00014,1.46282]
[1780463076778,70.45,66808.73,7.4,-0.06113,0.00014,1.47348]
[1780463077775,70.51,66813.48,7.4,-0.06062,0.00014,1.46396]
[1780463078261,70.51,66813.48,7.4,-0.06062,0.00014,1.46396]
[1780463078784,70.52,66809.73,7.4,-0.06116,0.00014,1.47409]
[1780463079791,70.58,66782.78,7.4,-0.0652,0.00015,1.54884]
[1780463080912,70.63,66792.68,7.4,-0.0639,0.00015,1.52496]
[1780463083819,70.81,66787.53,7.4,-0.06513,0.00015,1.54761]
[1780463084914,70.86,66785.21,7.4,-0.06562,0.00015,1.55656]
[1780463085832,70.87,66779.15,7.4,-0.06653,0.00015,1.57321]
[1780463086840,70.87,66770.63,7.4,-0.06783,0.00015,1.59665]
[1780463086988,70.87,66770.63,7.4,-0.06783,0.00015,1.59665]
[1780463087240,70.87,66770.63,7.4,-0.06783,0.00015,1.59665]
[1780463087251,70.87,66770.63,7.4,-0.06783,0.00015,1.59665]
[1780463087357,70.87,66770.63,7.4,-0.06783,0.00015,1.59665]
[1780463087859,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088392,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088557,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088735,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088780,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088837,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088868,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088939,70.88,66857.19,7.4,-0.05567,0.00013,1.37004]
[1780463088927,70.88,66911.09,7.4,-0.04901,0.00012,1.23923]
[1780463089420,70.88,66911.09,7.4,-0.04901,0.00012,1.23923]
[1780463089467,70.88,66911.09,7.7,-0.04901,0.00012,1.23923]
[1780463089481,70.88,66911.09,7.7,-0.04901,0.00012,1.23923]
[1780463089733,70.88,66911.09,7.7,-0.04901,0.00012,1.23923]
[1780463089881,70.94,66913.31,7.7,-0.0489,0.00012,1.23712]
[1780463091336,71.0,66911.25,7.7,-0.04928,0.00012,1.24478]
[1780463091876,71.06,66892.56,7.7,-0.05166,0.00012,1.2921]
[1780463092576,71.06,66892.56,7.7,-0.05166,0.00012,1.2921]
[1780463092614,71.06,66892.56,7.7,-0.05166,0.00012,1.2921]
[1780463092883,71.07,66874.25,7.7,-0.05395,0.00013,1.33688]
[1780463093212,71.07,66874.25,7.7,-0.05395,0.00013,1.33688]
[1780463093272,71.07,66874.25,7.7,-0.05395,0.00013,1.33688]
[1780463093890,71.13,66870.56,7.7,-0.05456,0.00013,1.34884]
[1780463097918,71.36,66863.41,7.7,-0.05607,0.00013,1.37806]
[1780463098878,71.36,66863.41,7.7,-0.05607,0.00013,1.37806]
[1780463099637,71.42,66863.41,7.7,-0.05622,0.00013,1.38093]
[1780463099934,71.43,66930.06,7.7,-0.04809,0.00011,1.22106]
[1780463100019,71.43,66930.06,7.7,-0.04809,0.00011,1.22106]
[1780463100395,71.43,66930.06,7.7,-0.04809,0.00011,1.22106]
[1780463100941,71.49,66892.56,7.7,-0.05269,0.00012,1.3125]
[1780463100998,71.49,66892.56,7.7,-0.05269,0.00012,1.3125]
[1780463101054,71.49,66892.56,7.7,-0.05269,0.00012,1.3125]
[1780463101245,71.49,66892.56,7.7,-0.05269,0.00012,1.3125]
[1780463101948,71.55,66875.0,7.7,-0.05504,0.00013,1.3582]
[1780463102402,71.55,66875.0,7.7,-0.05504,0.00013,1.3582]
[1780463103554,71.55,66875.0,7.7,-0.05504,0.00013,1.3582]
[1780463103609,71.55,66875.0,7.7,-0.05504,0.00013,1.3582]
[1780463103693,71.57,66894.48,7.7,-0.05267,0.00012,1.312]
[1780463104738,71.57,66894.48,7.7,-0.05267,0.00012,1.312]
[1780463104743,71.57,66894.48,7.7,-0.05267,0.00012,1.312]
[1780463104790,71.58,66900.2,7.7,-0.05198,0.00012,1.29853]
[1780463105314,71.58,66900.2,7.7,-0.05198,0.00012,1.29853]
[1780463105352,71.58,66900.2,7.7,-0.05198,0.00012,1.29853]
[1780463105371,71.58,66896.88,7.7,-0.05239,0.00012,1.3065]
[1780463105976,71.64,66879.59,7.7,-0.05468,0.00013,1.35136]
[1780463107914,71.64,66879.59,7.7,-0.05468,0.00013,1.35136]
[1780463106985,71.7,66858.17,7.7,-0.0576,0.00013,1.40743]
[1780463107992,71.76,66860.92,7.7,-0.05739,0.00013,1.40339]
[1780463110461,71.76,66859.98,7.7,-0.05753,0.00013,1.40604]
[1780463110704,71.76,66859.98,7.7,-0.05753,0.00013,1.40604]
[1780463110952,71.77,66846.22,7.7,-0.05937,0.00013,1.44112]
[1780463111792,71.83,66826.6,7.7,-0.06223,0.00014,1.49464]
[1780463113174,71.84,66833.77,7.7,-0.06124,0.00014,1.47622]
[1780463113987,71.84,66833.77,7.7,-0.06124,0.00014,1.47622]
[1780463114800,71.84,66833.77,7.7,-0.06124,0.00014,1.47622]
[1780463114822,71.85,66824.96,7.7,-0.0625,0.00014,1.49953]
[1780463116924,71.86,66822.06,7.7,-0.06293,0.00014,1.50767]
[1780463117083,71.86,66832.48,7.7,-0.06148,0.00014,1.4806]
[1780463118862,71.86,66832.48,7.7,-0.06148,0.00014,1.4806]
[1780463119713,71.88,66829.95,7.7,-0.06188,0.00014,1.48802]
[1780463120104,71.88,66822.59,7.7,-0.06291,0.00014,1.50716]
[1780463121158,71.88,66822.59,7.7,-0.06291,0.00014,1.50716]
[1780463122914,71.89,66820.33,7.7,-0.06326,0.00014,1.51362]
[1780463122940,71.89,66819.77,7.7,-0.06335,0.00014,1.51536]
[1780463123060,71.89,66819.77,7.7,-0.06335,0.00014,1.51536]
[1780463123147,71.89,66819.77,7.7,-0.06335,0.00014,1.51536]
[1780463123379,71.89,66819.77,7.7,-0.06335,0.00014,1.51536]
[1780463123690,71.9,66845.43,7.7,-0.0598,0.00014,1.44928]
[1780463124133,71.9,66859.14,7.7,-0.05797,0.00013,1.41456]
[1780463127963,71.92,66855.09,7.7,-0.05856,0.00013,1.42586]
[1780463129431,71.92,66854.31,7.7,-0.05867,0.00013,1.42783]
[1780463129432,71.92,66854.31,7.7,-0.05867,0.00013,1.42783]
[1780463129465,71.92,66854.31,7.7,-0.05867,0.00013,1.42783]
[1780463129641,71.93,66847.82,7.7,-0.05957,0.00013,1.44478]
[1780463130600,71.93,66847.82,7.7,-0.05957,0.00013,1.44478]
[1780463130659,71.93,66836.36,7.7,-0.06114,0.00014,1.4743]
[1780463131043,71.93,66836.36,7.7,-0.06114,0.00014,1.4743]
[1780463131182,71.93,66840.74,7.7,-0.06001,0.00014,1.4489]
[1780463132189,71.94,66847.4,7.7,-0.05912,0.00013,1.43216]
[1780463133662,71.94,66847.4,7.7,-0.05912,0.00013,1.43216]
[1780463135508,71.95,66845.91,7.7,-0.05935,0.00013,1.43644]
[1780463136824,71.96,66857.61,7.7,-0.05782,0.00013,1.40768]
[1780463137403,71.96,66857.61,7.7,-0.05782,0.00013,1.40768]
[1780463138257,71.97,66859.3,7.7,-0.05762,0.00013,1.40373]
[1780463140245,71.98,66855.9,7.7,-0.0581,0.00013,1.41283]
[1780463141798,71.98,66855.9,7.7,-0.0581,0.00013,1.41283]
[1780463142259,71.99,66850.63,7.7,-0.05883,0.00013,1.42668]
[1780463143003,71.99,66850.63,7.7,-0.05883,0.00013,1.42668]
[1780463143857,72.01,66847.46,7.7,-0.05928,0.00013,1.43524]
[1780463145039,72.01,66846.19,7.7,-0.05945,0.00014,1.43846]
[1780463147294,72.02,66851.31,7.7,-0.0588,0.00013,1.4262]
[1780463148931,72.02,66851.31,7.7,-0.0588,0.00013,1.4262]
[1780463148302,72.03,66856.83,7.7,-0.05808,0.00013,1.41253]
[1780463149310,72.03,66860.12,7.7,-0.05766,0.00013,1.40454]
[1780463150240,72.03,66860.12,7.7,-0.05766,0.00013,1.40454]
[1780463152330,72.05,66854.53,7.7,-0.05844,0.00013,1.41942]
[1780463154012,72.05,66841.98,7.7,-0.06015,0.00014,1.45152]
[1780463154615,72.05,66841.98,7.7,-0.06015,0.00014,1.45152]
[1780463154881,72.11,66831.98,7.7,-0.06167,0.00014,1.48001]
[1780463155354,72.11,66836.06,7.7,-0.06111,0.00014,1.46951]
[1780463157368,72.12,66839.06,7.7,-0.06071,0.00014,1.46217]
[1780463158375,72.12,66841.51,7.7,-0.06039,0.00014,1.45609]
[1780463160389,72.13,66846.46,7.7,-0.05974,0.00014,1.44388]
[1780463161662,72.14,66835.39,7.7,-0.06127,0.00014,1.47261]
[1780463163414,72.15,66842.97,7.7,-0.06024,0.00014,1.45338]
[1780463165428,72.15,66840.35,7.7,-0.06062,0.00014,1.46046]
[1780463167517,72.16,66839.95,7.7,-0.06069,0.00014,1.46169]
[1780463167894,72.17,66830.53,7.7,-0.06201,0.00014,1.4863]
[1780463168449,72.17,66822.25,7.7,-0.06317,0.00014,1.50777]
[1780463169457,72.17,66832.42,7.7,-0.06176,0.00014,1.48158]
[1780463170939,72.17,66844.53,7.7,-0.06011,0.00014,1.45083]
[1780463171134,72.17,66844.53,7.7,-0.06011,0.00014,1.45083]
[1780463172994,72.18,66839.02,7.7,-0.06088,0.00014,1.46533]
[1780463173322,72.18,66839.02,7.7,-0.06088,0.00014,1.46533]
[1780463173593,72.18,66839.02,7.7,-0.06088,0.00014,1.46533]
[1780463173931,72.19,66844.64,7.7,-0.06012,0.00014,1.45116]
[1780463174492,72.19,66852.82,7.7,-0.05903,0.00013,1.43063]
[1780463176331,72.2,66854.24,7.7,-0.05886,0.00013,1.4273]
[1780463176619,72.2,66846.98,7.7,-0.05984,0.00014,1.44592]
[1780463178841,72.2,66849.24,7.7,-0.05954,0.00013,1.44018]
[1780463178927,72.21,66851.9,7.7,-0.05921,0.00013,1.4339]
[1780463179487,72.21,66851.9,7.7,-0.05921,0.00013,1.4339]
[1780463180069,72.22,66850.38,7.7,-0.05942,0.00013,1.43798]
[1780463180671,72.22,66853.64,7.7,-0.059,0.00013,1.42998]
[1780463184978,72.24,66855.56,7.7,-0.05878,0.00013,1.42587]
[1780463185948,72.25,66864.44,7.7,-0.05763,0.00013,1.40412]
[1780463187590,72.26,66875.12,7.7,-0.05627,0.00013,1.37819]
[1780463188597,72.32,66878.05,7.7,-0.05604,0.00013,1.3738]
[1780463190009,72.38,66884.53,7.7,-0.05536,0.00013,1.36073]
[1780463190781,72.44,66888.74,7.7,-0.05497,0.00013,1.35328]
[1780463191618,72.5,66890.26,7.7,-0.05442,0.00013,1.33866]
[1780463193518,72.5,66890.83,7.7,-0.05436,0.00013,1.33756]
[1780463193813,72.5,66890.83,7.7,-0.05436,0.00013,1.33756]
[1780463193914,72.51,66905.03,7.7,-0.05262,0.00012,1.30377]
[1780463195471,72.51,66906.34,7.7,-0.05246,0.00012,1.30066]
[1780463195777,72.57,66920.17,7.7,-0.05093,0.00012,1.27071]
[1780463196590,72.57,66920.17,7.7,-0.05093,0.00012,1.27071]
[1780463196668,72.63,66924.61,7.7,-0.05054,0.00012,1.2631]
[1780463197211,72.63,66924.61,7.7,-0.05054,0.00012,1.2631]
[1780463201703,72.92,66919.92,7.7,-0.0518,0.00012,1.28785]
[1780463202882,72.93,66907.24,7.7,-0.05335,0.00012,1.31811]
[1780463203316,72.93,66907.24,7.7,-0.05335,0.00012,1.31811]
[1780463204079,72.93,66895.51,7.7,-0.05481,0.00013,1.34645]
[1780463205119,72.94,66894.77,7.7,-0.05491,0.00013,1.3484]
[1780463205126,72.94,66894.77,7.7,-0.05491,0.00013,1.3484]
[1780463205704,72.94,66894.77,7.7,-0.05491,0.00013,1.3484]
[1780463205731,72.94,66886.63,7.7,-0.05596,0.00013,1.36844]
[1780463207006,72.95,66884.1,7.7,-0.0563,0.00013,1.37489]
[1780463208058,72.95,66879.66,7.7,-0.05688,0.00013,1.38605]
[1780463208565,72.95,66879.66,7.7,-0.05688,0.00013,1.38605]
[1780463209019,72.95,66879.66,7.7,-0.05688,0.00013,1.38605]
[1780463209021,72.96,66873.84,7.7,-0.05765,0.00013,1.40067]
[1780463209759,72.97,66864.95,7.7,-0.05883,0.00013,1.42302]
[1780463210766,72.97,66860.09,7.7,-0.05949,0.00013,1.43541]
[1780463211773,72.98,66862.69,7.7,-0.05916,0.00013,1.42912]
[1780463212941,72.98,66862.69,7.7,-0.05916,0.00013,1.42912]
[1780463213005,72.98,66862.69,7.7,-0.05916,0.00013,1.42912]
[1780463213008,72.98,66874.78,7.7,-0.05758,0.00013,1.39931]
[1780463213791,72.98,66874.78,7.7,-0.05758,0.00013,1.39931]
[1780463213830,72.99,66879.77,7.7,-0.05695,0.00013,1.3873]
[1780463217814,73.22,66882.92,7.7,-0.05712,0.00013,1.39073]
[1780463222850,73.46,66889.3,7.7,-0.05689,0.00013,1.38642]
[1780463223857,73.47,66880.06,7.7,-0.0581,0.00013,1.40934]
[1780463227060,73.49,66883.74,7.7,-0.05766,0.00013,1.40104]
[1780463227657,73.49,66883.74,7.7,-0.05766,0.00013,1.40104]
[1780463227940,73.49,66883.74,7.7,-0.05766,0.00013,1.40104]
[1780463228042,73.49,66895.5,7.7,-0.05617,0.00013,1.37263]
[1780463228898,73.5,66892.25,7.7,-0.05659,0.00013,1.3808]
[1780463230540,73.5,66893.11,7.7,-0.0565,0.00013,1.37899]
[1780463230914,73.51,66901.92,7.7,-0.0554,0.00013,1.35796]
[1780463231920,73.51,66911.79,7.7,-0.05418,0.00012,1.33448]
[1780463233901,73.52,66912.13,7.7,-0.05415,0.00012,1.33385]
[1780463233935,73.52,66918.63,7.7,-0.05336,0.00012,1.31861]
[1780463234741,73.52,66918.63,7.7,-0.05336,0.00012,1.31861]
[1780463234941,73.53,66921.91,7.7,-0.05297,0.00012,1.31108]
[1780463235728,73.53,66921.91,7.7,-0.05297,0.00012,1.31108]
[1780463236541,73.53,66922.54,7.7,-0.05291,0.00012,1.30981]
[1780463236955,73.53,66917.68,7.7,-0.05351,0.00012,1.3215]
[1780463237962,73.54,66906.92,7.7,-0.05485,0.00012,1.34731]
[1780463238969,73.54,66910.92,7.7,-0.05436,0.00012,1.33791]
[1780463239976,73.55,66904.38,7.7,-0.05518,0.00012,1.35373]
[1780463240983,73.55,66898.15,7.7,-0.05597,0.00013,1.36888]
[1780463242075,73.55,66898.15,7.7,-0.05597,0.00013,1.36888]
[1780463242108,73.55,66899.18,7.7,-0.05585,0.00013,1.36652]
[1780463247039,73.58,66892.71,7.7,-0.05674,0.00013,1.38359]
[1780463248051,73.58,66883.26,7.7,-0.05796,0.00013,1.40668]
[1780463249056,73.59,66887.62,7.7,-0.05741,0.00013,1.39628]
[1780463249992,73.59,66887.62,7.7,-0.05741,0.00013,1.39628]
[1780463250063,73.6,66892.31,7.7,-0.05683,0.00013,1.38536]
[1780463251070,73.6,66893.0,7.7,-0.05624,0.00013,1.37003]
[1780463252173,73.6,66893.0,7.7,-0.05624,0.00013,1.37003]
[1780463252077,73.61,66896.51,7.7,-0.05581,0.00013,1.36183]
[1780463253084,73.62,66891.24,7.7,-0.05649,0.00013,1.37486]
[1780463254123,73.62,66891.24,7.7,-0.05649,0.00013,1.37486]
[1780463254211,73.62,66865.05,7.7,-0.05993,0.00013,1.43954]
[1780463255105,73.63,66844.2,7.7,-0.06278,0.00014,1.49226]
[1780463255352,73.63,66844.2,7.7,-0.06278,0.00014,1.49226]
[1780463255701,73.63,66844.2,7.7,-0.06278,0.00014,1.49226]
[1780463256582,73.63,66842.17,7.7,-0.06307,0.00014,1.49755]
[1780463259888,73.64,66839.65,7.7,-0.06345,0.00014,1.50469]
[1780463259894,73.64,66839.65,7.7,-0.06345,0.00014,1.50469]
[1780463260179,73.64,66839.65,7.7,-0.06345,0.00014,1.50469]
[1780463260136,73.65,66846.56,7.7,-0.06251,0.00014,1.4873]
[1780463262150,73.65,66849.31,7.7,-0.06214,0.00014,1.48057]
[1780463263517,73.66,66848.97,7.7,-0.06219,0.00014,1.48156]
[1780463264297,73.66,66848.66,7.7,-0.06224,0.00014,1.48248]
[1780463266298,73.67,66851.23,7.7,-0.06191,0.00014,1.47623]
[1780463270888,73.68,66849.21,7.7,-0.06221,0.00014,1.4819]
[1780463271214,73.68,66851.98,7.7,-0.06184,0.00014,1.47502]
[1780463275938,73.7,66859.84,7.7,-0.06081,0.00014,1.45596]
[1780463276558,73.7,66867.13,7.7,-0.05983,0.00013,1.43776]
[1780463277258,73.7,66864.69,7.7,-0.06017,0.00013,1.44403]
[1780463280119,73.71,66853.33,7.7,-0.06173,0.00014,1.47305]
[1780463280926,73.71,66847.54,7.7,-0.06253,0.00014,1.4877]
[1780463282078,73.72,66853.89,7.7,-0.06167,0.00014,1.4719]
[1780463282454,73.72,66853.89,7.7,-0.06167,0.00014,1.4719]
[1780463282602,73.72,66858.48,7.7,-0.06105,0.00014,1.46035]
[1780463284676,73.72,66858.78,7.7,-0.06101,0.00014,1.45976]
[1780463284693,73.72,66861.86,7.7,-0.06061,0.00013,1.4522]
[1780463285999,73.72,66861.86,7.7,-0.06061,0.00013,1.4522]
[1780463286004,73.73,66864.71,7.7,-0.06024,0.00013,1.44544]
[1780463286611,73.73,66864.71,7.7,-0.06024,0.00013,1.44544]
[1780463286742,73.73,66864.71,7.7,-0.06024,0.00013,1.44544]
[1780463287605,73.73,66866.09,7.7,-0.06006,0.00013,1.442]
[1780463287806,73.73,66866.09,7.7,-0.06006,0.00013,1.442]
[1780463288040,73.73,66866.09,7.7,-0.06006,0.00013,1.442]
[1780463288078,73.74,66873.61,7.7,-0.05908,0.00013,1.42375]
[1780463288525,73.74,66873.61,7.7,-0.05908,0.00013,1.42375]
[1780463288840,73.74,66873.61,7.7,-0.05908,0.00013,1.42375]
[1780463288952,73.74,66873.61,7.7,-0.05908,0.00013,1.42375]
[1780463289054,73.74,66884.48,7.7,-0.05766,0.00013,1.39709]
[1780463289411,73.74,66884.48,7.7,-0.05766,0.00013,1.39709]
[1780463289504,73.74,66889.67,7.7,-0.057,0.00013,1.38444]
[1780463290874,73.74,66889.67,7.7,-0.057,0.00013,1.38444]
[1780463290921,73.75,66894.53,7.7,-0.05639,0.00013,1.37285]
[1780463292741,73.75,66896.34,7.7,-0.05616,0.00013,1.36859]
[1780463293537,73.75,66898.53,7.7,-0.05589,0.00013,1.36331]
[1780463294480,73.75,66899.05,7.7,-0.05583,0.00013,1.36231]
[1780463294529,73.75,66899.05,7.7,-0.05583,0.00013,1.36231]
[1780463295393,73.76,66904.68,7.7,-0.05513,0.00012,1.34893]
[1780463298234,73.76,66904.75,7.7,-0.05513,0.00012,1.34891]
[1780463298557,73.76,66904.35,7.7,-0.05519,0.00012,1.35001]
[1780463300042,73.77,66912.59,7.7,-0.05419,0.00012,1.33084]
[1780463301064,73.78,66920.3,7.7,-0.05326,0.00012,1.31283]
[1780463301855,73.78,66922.78,7.7,-0.05296,0.00012,1.307]
[1780463307024,73.8,66924.46,7.7,-0.0528,0.00012,1.30391]
[1780463307082,73.8,66924.46,7.7,-0.0528,0.00012,1.30391]
[1780463307102,73.8,66925.55,7.7,-0.05269,0.00012,1.3018]
[1780463307406,73.8,66925.55,7.7,-0.05269,0.00012,1.3018]
[1780463308527,73.8,66927.67,7.7,-0.05244,0.00012,1.29685]
[1780463309386,73.8,66925.69,7.7,-0.05267,0.00012,1.30144]
[1780463309977,73.81,66914.49,7.7,-0.05404,0.00012,1.32794]
[1780463310549,73.81,66914.49,7.7,-0.05404,0.00012,1.32794]
[1780463311194,73.81,66910.32,7.7,-0.05404,0.00012,1.32396]
[1780463311511,73.81,66910.32,7.7,-0.05404,0.00012,1.32396]
[1780463312235,73.81,66910.32,7.7,-0.05404,0.00012,1.32396]
[1780463312281,73.81,66911.01,7.7,-0.05396,0.00012,1.32251]
[1780463313075,73.81,66911.01,7.7,-0.05396,0.00012,1.32251]
[1780463314527,73.82,66919.11,7.7,-0.05299,0.00012,1.30379]
[1780463317003,73.83,66924.08,7.7,-0.05243,0.00012,1.29283]
[1780463317551,73.83,66928.47,7.7,-0.0519,0.00012,1.28261]
[1780463319858,73.84,66930.4,7.7,-0.05168,0.00012,1.27839]
[1780463319914,73.84,66928.32,7.7,-0.05195,0.00012,1.28347]
[1780463320606,73.84,66928.32,7.7,-0.05195,0.00012,1.28347]
[1780463320682,73.85,66934.18,7.7,-0.05126,0.00012,1.27015]
[1780463322728,73.85,66935.04,7.7,-0.05116,0.00012,1.26817]
[1780463323593,73.85,66929.09,7.7,-0.05187,0.00012,1.28196]
[1780463328628,73.85,66927.04,7.7,-0.05211,0.00012,1.28665]
[1780463333665,73.85,66927.17,7.7,-0.05209,0.00012,1.28625]
[1780463336686,73.84,66918.88,7.7,-0.05308,0.00012,1.30555]
[1780463337693,73.84,66923.61,7.7,-0.05251,0.00012,1.29443]
[1780463340714,73.84,66928.22,7.7,-0.05195,0.00012,1.2836]
[1780463342551,73.84,66926.88,7.7,-0.05211,0.00012,1.28671]
[1780463343168,73.84,66926.88,7.7,-0.05211,0.00012,1.28671]
[1780463343183,73.84,66926.88,7.7,-0.05211,0.00012,1.28671]
[1780463343237,73.84,66918.24,7.7,-0.05315,0.00012,1.30683]
[1780463343808,73.84,66918.24,7.7,-0.05315,0.00012,1.30683]
[1780463343829,73.84,66908.78,7.7,-0.05431,0.00012,1.32917]
[1780463345233,73.84,66908.78,7.7,-0.05431,0.00012,1.32917]
[1780463345276,73.84,66915.78,7.7,-0.05345,0.00012,1.31266]
[1780463347095,73.84,66914.92,7.7,-0.05356,0.00012,1.31481]
[1780463347112,73.85,66917.91,7.7,-0.05321,0.00012,1.30791]
[1780463348060,73.85,66911.74,7.7,-0.05397,0.00012,1.32274]
[1780463350275,73.86,66909.31,7.7,-0.0543,0.00012,1.32904]
[1780463351792,73.87,66906.56,7.7,-0.05466,0.00012,1.33585]
[1780463353806,73.88,66895.53,7.7,-0.05607,0.00013,1.36281]
[1780463355025,73.88,66895.53,7.7,-0.05607,0.00013,1.36281]
[1780463355642,73.89,66896.09,7.7,-0.05603,0.00013,1.36201]
[1780463358664,73.91,66896.33,7.7,-0.05603,0.00013,1.36199]
[1780463359251,73.91,66896.33,7.7,-0.05603,0.00013,1.36199]
[1780463361159,73.92,66894.81,7.7,-0.05626,0.00013,1.36648]
[1780463361176,73.92,66894.81,7.7,-0.05626,0.00013,1.36648]
[1780463361278,73.93,66909.44,7.7,-0.05444,0.00012,1.33176]
[1780463361862,73.93,66918.32,7.7,-0.05335,0.00012,1.31079]
[1780463365891,73.95,66923.16,7.7,-0.05281,0.00012,1.30023]
[1780463369820,73.96,66922.72,7.7,-0.05289,0.00012,1.3019]
[1780463369919,73.97,66927.05,7.7,-0.05238,0.00012,1.292]
[1780463370878,73.97,66927.05,7.7,-0.05238,0.00012,1.292]
[1780463370961,73.97,66927.05,7.7,-0.05238,0.00012,1.292]
[1780463371264,73.97,66927.05,7.7,-0.05238,0.00012,1.292]
[1780463371288,73.98,66940.78,7.7,-0.05028,0.00012,1.24724]
[1780463371933,73.98,66948.94,7.7,-0.04934,0.00011,1.22872]
[1780463372703,73.98,66948.94,7.7,-0.04934,0.00011,1.22872]
[1780463373168,73.98,66948.94,7.7,-0.04934,0.00011,1.22872]
[1780463373501,74.04,66947.65,7.7,-0.04963,0.00012,1.23434]
[1780463373568,74.04,66947.65,7.7,-0.04963,0.00012,1.23434]
[1780463373939,74.04,66947.65,7.7,-0.04963,0.00012,1.23434]
[1780463373971,74.04,66947.65,7.7,-0.04963,0.00012,1.23434]
[1780463374166,74.04,66947.65,7.7,-0.04963,0.00012,1.23434]
[1780463374187,74.04,66947.65,7.7,-0.04963,0.00012,1.23434]
[1780463374291,74.04,66963.26,7.7,-0.04786,0.00011,1.19938]
[1780463374959,74.04,66969.61,7.7,-0.04715,0.00011,1.18531]
[1780463376045,74.04,66969.61,7.7,-0.04715,0.00011,1.18531]
[1780463376244,74.05,66973.66,7.7,-0.04673,0.00011,1.17693]
[1780463376969,74.05,66969.67,7.7,-0.04717,0.00011,1.18571]
[1780463377366,74.05,66969.67,7.7,-0.04717,0.00011,1.18571]
[1780463377660,74.05,66969.67,7.7,-0.04717,0.00011,1.18571]
[1780463377976,74.05,66958.65,7.7,-0.04842,0.00011,1.21046]
[1780463378506,74.05,66958.65,7.7,-0.04842,0.00011,1.21046]
[1780463382449,74.08,66960.3,7.7,-0.0483,0.00011,1.20811]
[1780463382798,74.08,66960.3,7.7,-0.0483,0.00011,1.20811]
[1780463383011,74.14,66961.98,7.7,-0.04824,0.00011,1.20702]
[1780463383559,74.14,66961.98,7.7,-0.04824,0.00011,1.20702]
[1780463384328,74.14,66961.98,7.7,-0.04824,0.00011,1.20702]
[1780463384146,74.17,66960.43,7.7,-0.04847,0.00011,1.21148]
[1780463385025,74.23,66959.69,7.7,-0.04868,0.00011,1.21578]
[1780463386032,74.29,66956.59,7.7,-0.04917,0.00011,1.22539]
[1780463387007,74.29,66956.59,7.7,-0.04917,0.00011,1.22539]
[1780463387232,74.34,66956.32,7.7,-0.04933,0.00011,1.22865]
[1780463387552,74.34,66956.32,7.7,-0.04933,0.00011,1.22865]
[1780463388046,74.4,66957.25,7.7,-0.04936,0.00011,1.22921]
[1780463389053,74.46,66960.85,7.7,-0.04908,0.00011,1.22379]
[1780463393081,74.7,66964.28,7.7,-0.04923,0.00011,1.2267]
[1780463394088,74.76,66971.97,7.7,-0.04849,0.00011,1.21222]
[1780463395095,74.82,66976.78,7.7,-0.04809,0.00011,1.20422]
[1780463396102,74.88,66979.87,7.7,-0.04788,0.00011,1.20004]
[1780463396914,74.88,66979.87,7.7,-0.04788,0.00011,1.20004]
[1780463397295,74.94,66984.11,7.7,-0.04754,0.00011,1.19336]
[1780463399649,75.06,66984.81,7.8,-0.04772,0.00011,1.19705]
[1780463401143,75.12,66991.43,7.8,-0.04713,0.00011,1.18522]
[1780463401818,75.12,66991.43,7.9,-0.04713,0.00011,1.18522]
[1780463402148,75.24,66981.56,7.9,-0.04847,0.00011,1.21203]
[1780463403156,75.3,66971.45,7.9,-0.04974,0.00011,1.23704]
[1780463405184,75.35,66972.45,7.9,-0.04976,0.00011,1.23744]
[1780463405208,75.41,66965.3,7.9,-0.05071,0.00011,1.25607]
[1780463407185,75.43,66973.11,7.9,-0.04984,0.00011,1.23911]
[1780463408209,75.43,66981.81,7.9,-0.04886,0.00011,1.21983]
[1780463411220,75.61,66986.38,7.9,-0.04876,0.00011,1.21786]
[1780463411395,75.61,66986.38,7.9,-0.04876,0.00011,1.21786]
[1780463412227,75.67,66984.27,7.9,-0.04913,0.00011,1.22511]
[1780463412821,75.67,66984.27,7.9,-0.04913,0.00011,1.22511]
[1780463412833,75.67,66984.27,7.9,-0.04913,0.00011,1.22511]
[1780463413234,75.67,66979.69,7.9,-0.04965,0.00011,1.23547]
[1780463413834,75.67,66979.69,7.9,-0.04965,0.00011,1.23547]
[1780463414241,75.73,66977.07,7.9,-0.05008,0.00011,1.24389]
[1780463415248,75.74,66982.03,7.9,-0.04953,0.00011,1.23316]
[1780463416255,75.8,66988.5,7.9,-0.04894,0.00011,1.22151]
[1780463419350,75.92,66988.46,7.9,-0.04921,0.00011,1.2268]
[1780463420283,75.98,66990.41,7.9,-0.04913,0.00011,1.22534]
[1780463423304,76.0,66988.08,7.9,-0.04943,0.00011,1.23113]
[1780463424311,76.0,66981.92,7.9,-0.05013,0.00011,1.24495]
[1780463424729,76.0,66981.92,7.9,-0.05013,0.00011,1.24495]
[1780463425318,76.01,66980.88,7.9,-0.05026,0.00011,1.24752]
[1780463425862,76.01,66980.88,7.9,-0.05026,0.00011,1.24752]
[1780463426325,76.02,66980.93,7.9,-0.05027,0.00011,1.24767]
[1780463427332,76.02,66984.91,7.9,-0.04983,0.00011,1.23912]
[1780463428339,76.03,66990.11,7.9,-0.04926,0.00011,1.22793]
[1780463429082,76.03,66990.11,7.9,-0.04926,0.00011,1.22793]
[1780463429353,76.09,66991.48,7.9,-0.04924,0.00011,1.22752]
[1780463431361,76.09,66990.55,7.9,-0.04886,0.00011,1.21623]
[1780463433374,76.09,66987.14,7.9,-0.04924,0.00011,1.22375]
[1780463433998,76.09,66987.14,7.9,-0.04924,0.00011,1.22375]
[1780463436983,76.09,66986.28,7.9,-0.04934,0.00011,1.22578]
[1780463437193,76.09,66986.28,7.9,-0.04934,0.00011,1.22578]
[1780463437637,76.09,66987.4,7.9,-0.04922,0.00011,1.22336]
[1780463438412,76.09,66990.72,7.9,-0.04885,0.00011,1.21613]
[1780463439419,76.1,66993.95,7.9,-0.0485,0.00011,1.20913]
[1780463440900,76.1,66993.95,7.9,-0.0485,0.00011,1.20913]
[1780463440905,76.1,66993.95,7.9,-0.0485,0.00011,1.20913]
[1780463440906,76.1,66993.95,7.9,-0.0485,0.00011,1.20913]
[1780463444465,76.1,66995.09,7.9,-0.04838,0.00011,1.2069]
[1780463446488,76.1,66995.51,7.9,-0.04834,0.00011,1.20605]
[1780463447848,76.11,67006.65,7.9,-0.04714,0.00011,1.1822]
[1780463448897,76.11,67014.15,7.9,-0.04634,0.00011,1.16628]
[1780463450217,76.11,67017.46,7.9,-0.046,0.00011,1.15938]
[1780463450511,76.11,67017.46,7.9,-0.046,0.00011,1.15938]
[1780463451407,76.11,67017.46,7.9,-0.046,0.00011,1.15938]
[1780463451447,76.11,67018.28,7.9,-0.04591,0.00011,1.15765]
[1780463452254,76.12,67002.11,7.9,-0.04767,0.00011,1.19273]
[1780463452511,76.12,66998.03,7.9,-0.04811,0.00011,1.20155]
[1780463453922,76.13,67009.15,7.9,-0.04692,0.00011,1.17783]
[1780463454887,76.13,67009.15,7.9,-0.04692,0.00011,1.17783]
[1780463454937,76.14,67014.74,7.9,-0.04634,0.00011,1.16617]
[1780463455540,76.14,67018.81,7.9,-0.04591,0.00011,1.15754]
[1780463457847,76.15,67022.5,7.9,-0.04556,0.0001,1.15052]
[1780463459304,76.15,67022.5,7.9,-0.04556,0.0001,1.15052]
[1780463459312,76.17,67026.2,7.9,-0.0452,0.0001,1.14325]
[1780463459568,76.17,67032.94,7.9,-0.0445,0.0001,1.12917]
[1780463461406,76.17,67032.94,7.9,-0.0445,0.0001,1.12917]
[1780463461411,76.17,67032.94,7.9,-0.0445,0.0001,1.12917]
[1780463461262,76.17,67048.71,7.9,-0.04292,0.0001,1.09692]
[1780463461585,76.23,67064.79,7.9,-0.04146,0.0001,1.06691]
[1780463462480,76.23,67064.79,7.9,-0.04146,0.0001,1.06691]
[1780463462592,76.24,67068.86,7.9,-0.04108,0.0001,1.05903]
[1780463464331,76.24,67064.57,7.9,-0.04151,0.0001,1.06785]
[1780463464599,76.24,67064.57,7.9,-0.04151,0.0001,1.06785]
[1780463465178,76.24,67064.57,7.9,-0.04151,0.0001,1.06785]
[1780463465208,76.25,67048.66,7.9,-0.04308,0.0001,1.10029]
[1780463465886,76.25,67048.66,7.9,-0.04308,0.0001,1.10029]
[1780463466682,76.31,67050.07,7.9,-0.04306,0.0001,1.09991]
[1780463467136,76.31,67050.07,7.9,-0.04306,0.0001,1.09991]
[1780463467195,76.32,67059.63,7.9,-0.04214,0.0001,1.08102]
[1780463467842,76.32,67059.63,7.9,-0.04214,0.0001,1.08102]
[1780463467844,76.32,67059.63,7.9,-0.04214,0.0001,1.08102]
[1780463468169,76.32,67059.63,7.9,-0.04214,0.0001,1.08102]
[1780463468264,76.33,67063.03,7.9,-0.04182,0.0001,1.07442]
[1780463469823,76.33,67063.01,7.9,-0.04182,0.0001,1.07446]
[1780463469845,76.33,67060.25,7.9,-0.04211,0.0001,1.08027]
[1780463470829,76.33,67060.25,7.9,-0.04211,0.0001,1.08027]
[1780463470986,76.33,67060.25,7.9,-0.04211,0.0001,1.08027]
[1780463471242,76.33,67060.25,7.9,-0.04211,0.0001,1.08027]
[1780463471486,76.34,67063.92,7.9,-0.04177,0.0001,1.07339]
[1780463471661,76.34,67052.78,7.9,-0.04287,0.0001,1.0959]
[1780463473675,76.36,67057.69,7.9,-0.04241,0.0001,1.08644]
[1780463474682,76.36,67066.14,7.9,-0.04159,0.0001,1.06969]
[1780463475498,76.36,67066.14,7.9,-0.04159,0.0001,1.06969]
[1780463475550,76.36,67066.14,7.9,-0.04159,0.0001,1.06969]
[1780463475689,76.37,67075.88,7.9,-0.04067,0.0001,1.05055]
[1780463476505,76.37,67075.88,7.9,-0.04067,0.0001,1.05055]
[1780463476507,76.37,67075.88,7.9,-0.04067,0.0001,1.05055]
[1780463476746,76.37,67075.88,7.9,-0.04067,0.0001,1.05055]
[1780463476931,76.37,67075.88,7.9,-0.04067,0.0001,1.05055]
[1780463477031,76.37,67092.13,7.9,-0.03916,9e-05,1.01899]
[1780463478156,76.37,67092.13,7.9,-0.03916,9e-05,1.01899]
[1780463478172,76.37,67092.13,7.9,-0.03916,9e-05,1.01899]
[1780463479625,76.49,67090.76,7.9,-0.03952,9e-05,1.02653]
[1780463479927,76.49,67090.76,7.9,-0.03952,9e-05,1.02653]
[1780463480673,76.5,67095.24,7.9,-0.03912,9e-05,1.01809]
[1780463482494,76.56,67088.24,7.9,-0.03989,9e-05,1.03437]
[1780463483499,76.57,67083.09,7.9,-0.04039,9e-05,1.0447]
[1780463483964,76.57,67083.09,7.9,-0.04039,9e-05,1.0447]
[1780463484448,76.57,67083.09,7.9,-0.04039,9e-05,1.0447]
[1780463484452,76.64,67091.0,7.9,-0.03977,9e-05,1.03192]
[1780463484883,76.64,67091.0,7.9,-0.03977,9e-05,1.03192]
[1780463484920,76.64,67094.43,7.9,-0.03946,9e-05,1.02526]
[1780463485952,76.64,67094.43,7.9,-0.03946,9e-05,1.02526]
[1780463486047,76.64,67094.43,7.9,-0.03946,9e-05,1.02526]
[1780463486049,76.7,67097.44,7.9,-0.03929,9e-05,1.02187]
[1780463486771,76.7,67091.97,7.9,-0.03981,9e-05,1.03272]
[1780463488083,76.7,67091.97,7.9,-0.03981,9e-05,1.03272]
[1780463488122,76.71,67094.62,7.9,-0.03958,9e-05,1.02782]
[1780463488768,76.71,67094.62,7.9,-0.03958,9e-05,1.02782]
[1780463490799,76.73,67099.12,7.9,-0.0392,9e-05,1.01985]
[1780463492828,76.74,67085.38,7.9,-0.04005,9e-05,1.03464]
[1780463493825,76.74,67079.72,7.9,-0.0406,9e-05,1.04597]
[1780463494832,76.75,67090.13,7.9,-0.03963,9e-05,1.02588]
[1780463495839,76.81,67092.59,7.9,-0.03952,9e-05,1.02354]
[1780463497853,76.82,67094.98,7.9,-0.03932,9e-05,1.01941]
[1780463499092,76.82,67094.98,7.9,-0.03932,9e-05,1.01941]
[1780463499401,76.82,67094.98,7.9,-0.03932,9e-05,1.01941]
[1780463500448,76.84,67098.06,7.9,-0.03907,9e-05,1.01421]
[1780463500838,76.84,67098.06,7.9,-0.03907,9e-05,1.01421]
[1780463501247,76.84,67113.63,7.9,-0.03767,9e-05,0.98456]
[1780463501881,76.84,67117.78,7.9,-0.0373,9e-05,0.97676]
[1780463502950,76.84,67117.78,7.9,-0.0373,9e-05,0.97676]
[1780463503038,76.84,67122.89,7.9,-0.03685,9e-05,0.96722]
[1780463503805,76.84,67122.89,7.9,-0.03685,9e-05,0.96722]
[1780463505189,76.84,67123.64,7.9,-0.03679,9e-05,0.96606]
[1780463506374,76.86,67124.93,7.9,-0.0367,9e-05,0.96414]
[1780463506481,76.86,67124.93,7.9,-0.0367,9e-05,0.96414]
[1780463506376,76.86,67123.42,7.9,-0.03684,9e-05,0.96695]
[1780463507181,76.86,67123.42,7.9,-0.03684,9e-05,0.96695]
[1780463507206,76.86,67123.08,7.9,-0.03687,9e-05,0.96758]
[1780463509154,76.86,67121.75,7.9,-0.03698,9e-05,0.97006]
[1780463509229,76.87,67118.6,7.9,-0.03728,9e-05,0.97643]
[1780463510327,76.87,67121.94,7.9,-0.03699,9e-05,0.97019]
[1780463510608,76.87,67121.94,7.9,-0.03699,9e-05,0.97019]
[1780463511456,76.87,67121.94,7.9,-0.03699,9e-05,0.97019]
[1780463510947,76.87,67124.89,7.9,-0.03673,9e-05,0.9647]
[1780463512439,76.87,67125.71,7.9,-0.03667,9e-05,0.96341]
[1780463514975,76.87,67122.24,7.9,-0.03697,9e-05,0.96987]
[1780463515910,76.87,67122.24,7.9,-0.03697,9e-05,0.96987]
[1780463515982,76.87,67115.28,7.9,-0.03759,9e-05,0.9829]
[1780463518112,76.88,67114.61,7.9,-0.03766,9e-05,0.9844]
[1780463518155,76.88,67114.61,7.9,-0.03766,9e-05,0.9844]
[1780463518162,76.89,67118.18,7.9,-0.03735,9e-05,0.97794]
[1780463519447,76.89,67118.18,7.9,-0.03735,9e-05,0.97794]
[1780463519548,76.9,67122.5,7.9,-0.03699,9e-05,0.97034]
[1780463520175,76.9,67122.5,7.9,-0.03699,9e-05,0.97034]
[1780463520276,76.9,67122.58,7.9,-0.03699,9e-05,0.97019]
[1780463524355,76.91,67121.05,7.9,-0.03714,9e-05,0.97353]
[1780463524385,76.98,67118.1,7.9,-0.03753,9e-05,0.98167]
[1780463527064,76.99,67114.75,7.9,-0.03785,9e-05,0.98846]
[1780463528316,76.99,67114.75,7.9,-0.03785,9e-05,0.98846]
[1780463531093,77.01,67118.29,7.9,-0.03758,9e-05,0.98276]
[1780463532100,77.02,67121.06,7.9,-0.03734,9e-05,0.9778]
[1780463535121,77.04,67118.68,7.9,-0.03759,9e-05,0.98299]
[1780463539149,77.06,67112.91,7.9,-0.03815,9e-05,0.99482]
[1780463540233,77.06,67112.91,7.9,-0.03815,9e-05,0.99482]
[1780463540294,77.07,67109.4,7.9,-0.03848,9e-05,1.00172]
[1780463541163,77.07,67101.61,7.9,-0.0392,9e-05,1.01685]
[1780463542170,77.08,67109.25,7.9,-0.03851,9e-05,1.00249]
[1780463546578,77.1,67110.87,7.9,-0.0384,9e-05,1.00014]
[1780463546198,77.11,67113.37,7.9,-0.0382,9e-05,0.99588]
[1780463548212,77.12,67106.79,7.9,-0.03881,9e-05,1.00887]
[1780463549219,77.13,67103.04,7.9,-0.03917,9e-05,1.01629]
[1780463549875,77.13,67103.04,7.9,-0.03917,9e-05,1.01629]
[1780463550226,77.13,67113.35,7.9,-0.03823,9e-05,0.99665]
[1780463551233,77.14,67121.34,7.9,-0.03711,9e-05,0.96998]
[1780463554254,77.15,67116.43,7.9,-0.03757,9e-05,0.97963]
[1780463554844,77.15,67116.43,7.9,-0.03757,9e-05,0.97963]
[1780463555261,77.16,67111.6,7.9,-0.03801,9e-05,0.98895]
[1780463556268,77.17,67108.53,7.9,-0.03831,9e-05,0.99523]
[1780463557275,77.17,67103.63,7.9,-0.03877,9e-05,1.00479]
[1780463558373,77.17,67115.31,7.9,-0.03771,9e-05,0.98269]
[1780463559298,77.19,67119.84,7.9,-0.03734,9e-05,0.97468]
[1780463560836,77.19,67120.97,7.9,-0.03725,9e-05,0.97281]
[1780463561328,77.19,67116.39,7.9,-0.03765,9e-05,0.98138]
[1780463562197,77.19,67116.39,7.9,-0.03765,9e-05,0.98138]
[1780463562335,77.19,67114.81,7.9,-0.03779,9e-05,0.98434]
[1780463563343,77.2,67112.29,7.9,-0.03803,9e-05,0.98933]
[1780463565282,77.2,67111.8,7.9,-0.03808,9e-05,0.99049]
[1780463570374,77.23,67108.18,7.9,-0.03847,9e-05,0.99854]
[1780463570392,77.24,67101.08,7.9,-0.03912,9e-05,1.01231]
[1780463571476,77.25,67120.07,7.9,-0.03743,9e-05,0.97664]
[1780463572412,77.25,67134.28,7.9,-0.0362,9e-05,0.95058]
[1780463573679,77.26,67134.35,7.9,-0.03621,9e-05,0.95069]
[1780463574145,77.26,67134.35,7.9,-0.03621,9e-05,0.95069]
[1780463574285,77.26,67134.35,7.9,-0.03621,9e-05,0.95069]
[1780463574426,77.26,67134.41,7.9,-0.0362,9e-05,0.95058]
[1780463577167,77.26,67134.38,7.9,-0.0362,9e-05,0.95063]
[1780463577200,77.26,67134.38,7.9,-0.0362,9e-05,0.95063]
[1780463577447,77.26,67135.07,7.9,-0.03614,9e-05,0.94937]
[1780463578568,77.26,67141.7,7.9,-0.03558,8e-05,0.93728]
[1780463579460,77.26,67145.14,7.9,-0.03529,8e-05,0.93105]
[1780463580393,77.26,67145.14,7.9,-0.03529,8e-05,0.93105]
[1780463580468,77.26,67149.83,7.9,-0.03489,8e-05,0.9226]
[1780463581605,77.26,67158.29,7.9,-0.0342,8e-05,0.9075]
[1780463582501,77.26,67160.98,7.9,-0.03398,8e-05,0.90274]
[1780463583215,77.26,67160.98,7.9,-0.03398,8e-05,0.90274]
[1780463584531,77.26,67126.89,7.9,-0.03685,9e-05,0.96443]
[1780463585156,77.26,67126.89,7.9,-0.03685,9e-05,0.96443]
[1780463585532,77.26,67110.02,7.9,-0.03835,9e-05,0.99602]
[1780463586093,77.26,67110.02,7.9,-0.03835,9e-05,0.99602]
[1780463586539,77.26,67105.69,7.9,-0.03875,9e-05,1.00448]
[1780463586911,77.26,67105.69,7.9,-0.03875,9e-05,1.00448]
[1780463587449,77.26,67105.69,7.9,-0.03875,9e-05,1.00448]
[1780463587562,77.26,67110.24,7.9,-0.03834,9e-05,0.99584]
[1780463587901,77.26,67110.24,7.9,-0.03834,9e-05,0.99584]
[1780463588558,77.27,67113.2,7.9,-0.03808,9e-05,0.99049]
[1780463589311,77.27,67113.2,7.9,-0.03808,9e-05,0.99049]
[1780463589565,77.28,67123.61,7.9,-0.03717,9e-05,0.97123]
[1780463589870,77.28,67123.61,7.9,-0.03717,9e-05,0.97123]
[1780463590572,77.28,67130.42,7.9,-0.03658,9e-05,0.95862]
[1780463591580,77.28,67136.33,7.9,-0.03607,9e-05,0.94777]
[1780463592270,77.28,67136.33,7.9,-0.03607,9e-05,0.94777]
[1780463592275,77.28,67136.33,7.9,-0.03607,9e-05,0.94777]
[1780463593239,77.28,67138.23,7.9,-0.03591,9e-05,0.9443]
[1780463595336,77.28,67135.35,7.9,-0.03615,9e-05,0.94956]
[1780463596615,77.28,67131.44,7.9,-0.03649,9e-05,0.95674]
[1780463598095,77.28,67129.59,7.9,-0.03665,9e-05,0.96015]
[1780463598404,77.28,67129.59,7.9,-0.03665,9e-05,0.96015]
[1780463599121,77.28,67130.62,7.9,-0.03657,9e-05,0.95849]
[1780463600649,77.28,67139.18,7.9,-0.03584,9e-05,0.9428]
[1780463601473,77.28,67139.18,7.9,-0.03584,9e-05,0.9428]
[1780463601656,77.28,67158.43,7.9,-0.03423,8e-05,0.90818]
[1780463603595,77.28,67158.43,7.9,-0.03423,8e-05,0.90818]
[1780463603617,77.28,67149.97,7.9,-0.03493,8e-05,0.92329]
[1780463603864,77.28,67149.97,7.9,-0.03493,8e-05,0.92329]
[1780463603965,77.28,67149.13,7.9,-0.035,8e-05,0.9248]
[1780463604677,77.29,67152.15,7.9,-0.03476,8e-05,0.91961]
[1780463606677,77.29,67151.0,7.9,-0.03486,8e-05,0.92191]
[1780463607347,77.3,67152.2,7.9,-0.03477,8e-05,0.91999]
[1780463608707,77.3,67148.52,7.9,-0.03508,8e-05,0.92659]
[1780463611732,77.3,67147.79,7.9,-0.03472,8e-05,0.91611]
[1780463612738,77.3,67154.01,7.9,-0.03421,8e-05,0.90503]
[1780463615148,77.3,67155.58,7.9,-0.03408,8e-05,0.90225]
[1780463615180,77.3,67161.09,7.9,-0.03363,8e-05,0.89253]
[1780463615873,77.3,67161.09,7.9,-0.03363,8e-05,0.89253]
[1780463615940,77.3,67161.63,7.9,-0.03359,8e-05,0.89158]
[1780463616872,77.3,67161.63,7.9,-0.03359,8e-05,0.89158]
[1780463617404,77.3,67161.63,7.9,-0.03359,8e-05,0.89158]
[1780463617438,77.36,67164.15,7.9,-0.03349,8e-05,0.88944]
[1780463620906,77.36,67162.53,7.9,-0.03362,8e-05,0.89228]
[1780463621196,77.36,67162.53,7.9,-0.03362,8e-05,0.89228]
[1780463623233,77.36,67165.04,7.9,-0.03342,8e-05,0.88788]
[1780463623336,77.36,67167.68,7.9,-0.0332,8e-05,0.88327]
[1780463624692,77.36,67170.32,7.9,-0.03299,8e-05,0.87868]
[1780463624863,77.36,67170.32,7.9,-0.03299,8e-05,0.87868]
[1780463627853,77.36,67161.42,7.9,-0.03371,8e-05,0.8943]
[1780463628917,77.36,67161.42,7.9,-0.03371,8e-05,0.8943]
[1780463629018,77.36,67157.01,7.9,-0.03407,8e-05,0.90207]
[1780463630150,77.36,67157.01,7.9,-0.03407,8e-05,0.90207]
[1780463630170,77.42,67155.1,7.9,-0.03433,8e-05,0.90775]
[1780463630874,77.43,67151.38,7.9,-0.03465,8e-05,0.9146]
[1780463632888,77.44,67144.42,7.9,-0.03526,8e-05,0.92754]
[1780463634435,77.44,67144.42,7.9,-0.03526,8e-05,0.92754]
[1780463634501,77.45,67136.67,7.9,-0.03593,9e-05,0.94205]
[1780463635747,77.45,67119.37,7.9,-0.03744,9e-05,0.97392]
[1780463636485,77.46,67111.41,7.9,-0.03817,9e-05,0.9893]
[1780463637398,77.46,67111.41,7.9,-0.03817,9e-05,0.9893]
[1780463637496,77.47,67106.94,7.9,-0.03858,9e-05,0.99799]
[1780463638157,77.47,67106.94,7.9,-0.03858,9e-05,0.99799]
[1780463638943,77.47,67103.23,7.9,-0.03893,9e-05,1.00527]
[1780463639949,77.48,67098.82,7.9,-0.03935,9e-05,1.01393]
[1780463642635,77.55,67090.57,7.9,-0.04025,9e-05,1.03269]
[1780463646137,77.62,67088.39,7.9,-0.04058,9e-05,1.03956]
[1780463647042,77.62,67088.7,7.9,-0.04057,9e-05,1.0392]
[1780463647081,77.63,67100.53,7.9,-0.03947,9e-05,1.01662]
[1780463648705,77.63,67100.53,7.9,-0.03947,9e-05,1.01662]
[1780463648008,77.64,67103.26,7.9,-0.03924,9e-05,1.01165]
[1780463649104,77.64,67103.26,7.9,-0.03924,9e-05,1.01165]
[1780463651316,77.65,67098.91,7.9,-0.03967,9e-05,1.02069]
[1780463652037,77.66,67094.61,7.9,-0.04008,9e-05,1.02921]
[1780463653044,77.67,67090.97,7.9,-0.04043,9e-05,1.03649]
[1780463654601,77.67,67090.97,7.9,-0.04043,9e-05,1.03649]
[1780463654615,77.68,67086.82,7.9,-0.04085,9e-05,1.04504]
[1780463655066,77.68,67067.53,7.9,-0.04271,0.0001,1.08309]
[1780463656556,77.68,67067.53,7.9,-0.04271,0.0001,1.08309]
[1780463656657,77.69,67062.94,7.9,-0.04318,0.0001,1.09272]
[1780463657074,77.69,67054.15,7.9,-0.04406,0.0001,1.11046]
[1780463658327,77.69,67054.15,7.9,-0.04406,0.0001,1.11046]
[1780463658557,77.69,67054.15,7.9,-0.04406,0.0001,1.11046]
[1780463658594,77.7,67049.13,7.9,-0.04458,0.0001,1.12104]
[1780463659017,77.7,67049.13,7.9,-0.04458,0.0001,1.12104]
[1780463659513,77.7,67049.13,7.9,-0.04458,0.0001,1.12104]
[1780463659629,77.7,67049.13,7.9,-0.04458,0.0001,1.12104]
[1780463659635,77.7,67051.57,7.9,-0.04435,0.0001,1.11624]
[1780463661117,77.71,67056.66,7.9,-0.04384,0.0001,1.10608]
[1780463662467,77.71,67063.25,7.9,-0.04319,0.0001,1.093]
[1780463663125,77.71,67063.25,7.9,-0.04319,0.0001,1.093]
[1780463663332,77.71,67063.25,7.9,-0.04319,0.0001,1.093]
[1780463663600,77.72,67085.48,7.9,-0.04106,9e-05,1.04943]
[1780463664138,77.72,67091.83,7.9,-0.04046,9e-05,1.03708]
[1780463667158,77.74,67084.3,7.9,-0.04121,0.0001,1.05247]
[1780463668167,77.75,67077.73,7.9,-0.04185,0.0001,1.06562]
[1780463669174,77.75,67073.95,7.9,-0.04223,0.0001,1.07334]
[1780463670583,77.75,67073.95,7.9,-0.04223,0.0001,1.07334]
[1780463670951,77.76,67073.25,7.9,-0.04232,0.0001,1.07521]
[1780463671188,77.76,67069.88,7.9,-0.04218,0.0001,1.06909]
[1780463672620,77.76,67069.88,7.9,-0.04218,0.0001,1.06909]
[1780463672721,77.77,67067.44,7.9,-0.04244,0.0001,1.0744]
[1780463673193,77.77,67067.44,7.9,-0.04244,0.0001,1.0744]
[1780463673206,77.77,67064.02,7.9,-0.04278,0.0001,1.08121]
[1780463674111,77.77,67064.02,7.9,-0.04278,0.0001,1.08121]
[1780463674215,77.78,67054.4,7.9,-0.04374,0.0001,1.10063]
[1780463674986,77.78,67054.4,7.9,-0.04374,0.0001,1.10063]
[1780463675222,77.78,67060.59,7.9,-0.04313,0.0001,1.08838]
[1780463677391,77.79,67062.64,7.9,-0.04294,0.0001,1.08448]
[1780463680580,77.8,67061.71,7.9,-0.04306,0.0001,1.087]
[1780463685069,77.83,67061.69,7.9,-0.04312,0.0001,1.08815]
[1780463685292,77.84,67067.45,7.9,-0.04256,0.0001,1.07687]
[1780463686299,77.84,67072.05,7.9,-0.04212,0.0001,1.06796]
[1780463687598,77.84,67072.05,7.9,-0.04212,0.0001,1.06796]
[1780463687686,77.85,67074.16,7.9,-0.04194,0.0001,1.06428]
[1780463688135,77.85,67074.16,7.9,-0.04194,0.0001,1.06428]
[1780463688319,77.85,67074.26,7.9,-0.04193,0.0001,1.06408]
[1780463689328,77.86,67069.03,7.9,-0.04245,0.0001,1.07467]
[1780463691475,77.87,67066.85,7.9,-0.04268,0.0001,1.07925]
[1780463691480,77.87,67066.85,7.9,-0.04268,0.0001,1.07925]
[1780463691515,77.88,67053.11,7.9,-0.04407,0.0001,1.1073]
[1780463692348,77.88,67045.69,7.9,-0.04482,0.0001,1.12239]
[1780463693355,77.88,67043.15,7.9,-0.04509,0.0001,1.12777]
[1780463694362,77.89,67046.79,7.9,-0.04473,0.0001,1.1205]
[1780463699397,77.9,67047.01,7.9,-0.04474,0.0001,1.12086]
[1780463701441,77.91,67045.89,7.9,-0.04487,0.0001,1.12331]
[1780463701499,77.91,67061.67,7.9,-0.04329,0.0001,1.09154]
[1780463701914,77.91,67061.67,7.9,-0.04329,0.0001,1.09154]
[1780463702439,77.92,67068.48,7.9,-0.04262,0.0001,1.07811]
[1780463703363,77.92,67068.48,7.9,-0.04262,0.0001,1.07811]
[1780463703669,77.92,67068.48,7.9,-0.04262,0.0001,1.07811]
[1780463703762,77.93,67074.55,7.9,-0.04205,0.0001,1.06653]
[1780463704455,77.93,67082.24,7.9,-0.04131,0.0001,1.05143]
[1780463705462,77.93,67071.54,7.9,-0.04236,0.0001,1.07272]
[1780463707109,77.95,67073.02,7.9,-0.04224,0.0001,1.07028]
[1780463709686,77.96,67071.6,7.9,-0.0424,0.0001,1.07357]
[1780463709732,77.96,67075.89,7.9,-0.04199,0.0001,1.06533]
[1780463710497,77.96,67078.75,7.9,-0.04172,0.0001,1.0597]
[1780463711504,77.98,67081.55,7.9,-0.04147,0.0001,1.0547]
[1780463712923,77.98,67082.26,7.9,-0.04142,0.0001,1.05355]
[1780463713685,77.98,67082.26,7.9,-0.04142,0.0001,1.05355]
[1780463715535,78.11,67087.08,7.9,-0.0412,0.0001,1.04917]
[1780463715890,78.11,67087.08,7.9,-0.0412,0.0001,1.04917]
[1780463720655,78.4,67092.11,7.9,-0.0413,9e-05,1.05131]
[1780463723602,78.53,67089.29,7.9,-0.04181,0.0001,1.06181]
[1780463726386,78.54,67087.08,7.9,-0.04205,0.0001,1.06661]
[1780463731073,78.57,67089.91,7.9,-0.04183,0.0001,1.06227]
[1780463731659,78.58,67094.17,7.9,-0.04098,9e-05,1.0415]
[1780463732422,78.58,67094.17,7.9,-0.04098,9e-05,1.0415]
[1780463732666,78.64,67089.06,7.9,-0.04158,0.0001,1.05376]
[1780463733673,78.64,67077.52,7.9,-0.0427,0.0001,1.07659]
[1780463734549,78.64,67077.52,7.9,-0.0427,0.0001,1.07659]
[1780463735688,78.65,67073.33,7.9,-0.04313,0.0001,1.08532]
[1780463736695,78.66,67075.77,7.9,-0.0429,0.0001,1.08069]
[1780463739016,78.67,67074.89,7.9,-0.04301,0.0001,1.08287]
[1780463739716,78.67,67063.21,7.9,-0.04418,0.0001,1.10635]
[1780463740722,78.68,67055.56,7.9,-0.04496,0.0001,1.12194]
[1780463741102,78.68,67055.56,7.9,-0.04496,0.0001,1.12194]
[1780463741730,78.68,67062.93,7.9,-0.04422,0.0001,1.10723]
[1780463742737,78.69,67072.08,7.9,-0.04332,0.0001,1.08914]
[1780463743672,78.69,67072.08,7.9,-0.04332,0.0001,1.08914]
[1780463744140,78.69,67071.92,7.9,-0.04335,0.0001,1.08966]
[1780463744751,78.7,67066.38,7.9,-0.04391,0.0001,1.1009]
[1780463747045,78.7,67064.73,7.9,-0.04409,0.0001,1.10456]
[1780463747276,78.7,67064.73,7.9,-0.04409,0.0001,1.10456]
[1780463747772,78.71,67057.55,7.9,-0.04482,0.0001,1.11918]
[1780463748278,78.71,67057.55,7.9,-0.04482,0.0001,1.11918]
[1780463751800,78.72,67073.44,7.9,-0.04326,0.0001,1.08799]
[1780463751844,78.72,67073.44,7.9,-0.04326,0.0001,1.08799]
[1780463751857,78.72,67073.44,7.9,-0.04326,0.0001,1.08799]
[1780463752638,78.72,67073.44,7.9,-0.04326,0.0001,1.08799]
[1780463752806,78.73,67080.52,7.9,-0.04258,0.0001,1.07421]
[1780463753367,78.73,67080.52,7.9,-0.04258,0.0001,1.07421]
[1780463754821,78.74,67084.62,7.9,-0.04221,0.0001,1.06662]
[1780463755828,78.75,67092.67,7.9,-0.04145,0.0001,1.05118]
[1780463756838,78.75,67095.52,7.9,-0.04119,9e-05,1.04591]
[1780463757845,78.76,67098.89,7.9,-0.04088,9e-05,1.03965]
[1780463759779,78.77,67107.69,7.9,-0.04009,9e-05,1.0233]
[1780463760516,78.77,67110.33,7.9,-0.03984,9e-05,1.01828]
[1780463762537,78.78,67109.45,7.9,-0.03995,9e-05,1.02042]
[1780463762571,78.79,67109.11,7.9,-0.03999,9e-05,1.02131]
[1780463762880,78.79,67118.53,7.9,-0.03913,9e-05,1.00352]
[1780463763892,78.79,67125.48,7.9,-0.0385,9e-05,0.99053]
[1780463764899,78.79,67128.67,7.9,-0.03822,9e-05,0.98461]
[1780463765930,78.79,67128.67,7.9,-0.03822,9e-05,0.98461]
[1780463766074,78.79,67128.67,7.9,-0.03822,9e-05,0.98461]
[1780463766323,78.79,67136.95,7.9,-0.03749,9e-05,0.96935]
[1780463767920,78.8,67127.82,7.9,-0.03832,9e-05,0.98665]
[1780463769204,78.81,67130.64,7.9,-0.03808,9e-05,0.98167]
[1780463770670,78.82,67136.73,7.9,-0.03756,9e-05,0.97092]
[1780463771632,78.82,67140.13,7.9,-0.03728,9e-05,0.96493]
[1780463772884,78.82,67140.7,7.9,-0.03723,9e-05,0.96389]
[1780463772956,78.83,67146.02,7.9,-0.03678,9e-05,0.95444]
[1780463775560,78.83,67150.38,7.9,-0.0364,9e-05,0.94656]
[1780463775977,78.83,67155.8,7.9,-0.03594,8e-05,0.93683]
[1780463777292,78.83,67155.8,7.9,-0.03594,8e-05,0.93683]
[1780463777457,78.83,67155.8,7.9,-0.03594,8e-05,0.93683]
[1780463777555,78.84,67154.52,7.9,-0.03606,8e-05,0.93935]
[1780463779384,78.84,67157.03,7.9,-0.03586,8e-05,0.93509]
[1780463780290,78.85,67149.66,7.9,-0.0365,9e-05,0.94855]
[1780463781016,78.85,67141.99,7.9,-0.03717,9e-05,0.96269]
[1780463784434,78.87,67135.79,7.9,-0.03774,9e-05,0.97473]
[1780463785044,78.88,67132.46,7.9,-0.03805,9e-05,0.9811]
[1780463786051,78.88,67134.89,7.9,-0.03784,9e-05,0.97685]
[1780463789718,78.91,67132.0,7.9,-0.03814,9e-05,0.98311]
[1780463790079,78.91,67137.89,7.9,-0.03763,9e-05,0.97227]
[1780463791634,78.92,67146.32,7.9,-0.03648,9e-05,0.94519]
[1780463792716,78.93,67142.86,7.9,-0.03679,9e-05,0.95167]
[1780463793165,78.93,67142.86,7.9,-0.03679,9e-05,0.95167]
[1780463793242,78.93,67149.61,7.9,-0.03621,9e-05,0.93951]
[1780463794107,78.93,67155.49,7.9,-0.03571,8e-05,0.929]
[1780463795302,78.93,67155.49,7.9,-0.03571,8e-05,0.929]
[1780463795380,78.99,67159.18,7.9,-0.03551,8e-05,0.92469]
[1780463796250,78.99,67159.18,7.9,-0.03551,8e-05,0.92469]
[1780463796534,78.99,67159.18,7.9,-0.03551,8e-05,0.92469]
[1780463796747,78.99,67159.18,7.9,-0.03551,8e-05,0.92469]
[1780463796831,78.99,67183.15,7.9,-0.03355,8e-05,0.88286]
[1780463797392,78.99,67183.15,7.9,-0.03355,8e-05,0.88286]
[1780463797465,78.99,67183.45,7.9,-0.03352,8e-05,0.88235]
[1780463798146,78.99,67179.02,7.9,-0.03388,8e-05,0.88997]
[1780463799170,78.99,67179.02,7.9,-0.03388,8e-05,0.88997]
[1780463799609,78.99,67179.02,7.9,-0.03388,8e-05,0.88997]
[1780463799707,78.99,67164.9,7.9,-0.03503,8e-05,0.91459]
[1780463800669,78.99,67154.82,7.9,-0.03587,8e-05,0.93245]
[1780463801619,79.04,67147.91,7.9,-0.03657,9e-05,0.9471]
[1780463802174,79.1,67144.31,7.9,-0.03698,9e-05,0.95587]
[1780463805195,79.23,67148.61,7.9,-0.03684,9e-05,0.95287]
[1780463806006,79.23,67148.61,7.9,-0.03684,9e-05,0.95287]
[1780463807660,79.24,67149.6,7.9,-0.03678,9e-05,0.95154]
[1780463811241,79.43,67142.82,7.9,-0.0377,9e-05,0.97088]
[1780463816241,79.45,67144.5,7.9,-0.03759,9e-05,0.96874]
[1780463816276,79.45,67148.11,7.9,-0.03729,9e-05,0.96241]
[1780463817575,79.45,67148.11,7.9,-0.03729,9e-05,0.96241]
[1780463817663,79.47,67152.47,7.9,-0.03694,9e-05,0.95499]
[1780463818290,79.47,67158.92,7.9,-0.03639,8e-05,0.94341]
[1780463819494,79.47,67158.92,7.9,-0.03639,8e-05,0.94341]
[1780463819907,79.47,67158.92,7.9,-0.03639,8e-05,0.94341]
[1780463819987,79.48,67157.04,7.9,-0.03657,9e-05,0.94723]
[1780463820306,79.48,67147.57,7.9,-0.03738,9e-05,0.9643]
[1780463821414,79.48,67147.57,7.9,-0.03738,9e-05,0.9643]
[1780463821462,79.48,67123.78,7.9,-0.03949,9e-05,1.00812]
[1780463822073,79.48,67123.78,7.9,-0.03949,9e-05,1.00812]
[1780463822367,79.48,67123.78,7.9,-0.03949,9e-05,1.00812]
[1780463822397,79.48,67113.64,7.9,-0.04042,9e-05,1.02721]
[1780463823332,79.48,67101.0,7.9,-0.04162,9e-05,1.05157]
[1780463824690,79.48,67101.0,7.9,-0.04162,9e-05,1.05157]
[1780463824791,79.5,67094.4,7.9,-0.04227,0.0001,1.06478]
[1780463826349,79.5,67097.61,7.9,-0.04197,0.0001,1.05879]
[1780463827809,79.56,67089.62,7.9,-0.04286,0.0001,1.07663]
[1780463828363,79.56,67078.92,7.9,-0.0439,0.0001,1.09766]
[1780463829846,79.57,67074.12,7.9,-0.0444,0.0001,1.1075]
[1780463830930,79.57,67078.16,7.9,-0.044,0.0001,1.09966]
[1780463831385,79.57,67091.06,7.9,-0.04274,0.0001,1.07432]
[1780463832952,79.58,67090.68,7.9,-0.0428,0.0001,1.07548]
[1780463835413,79.59,67084.43,7.9,-0.04343,0.0001,1.08813]
[1780463836840,79.59,67084.43,7.9,-0.04343,0.0001,1.08813]
[1780463836941,79.6,67080.94,7.9,-0.04379,0.0001,1.0954]
[1780463837597,79.6,67076.45,7.9,-0.04423,0.0001,1.10428]
[1780463838682,79.6,67076.45,7.9,-0.04423,0.0001,1.10428]
[1780463838868,79.61,67058.67,7.9,-0.04604,0.0001,1.14011]
[1780463839107,79.61,67058.67,7.9,-0.04604,0.0001,1.14011]
[1780463839763,79.61,67058.67,7.9,-0.04604,0.0001,1.14011]
[1780463839767,79.67,67039.01,7.9,-0.04823,0.00011,1.18297]
[1780463840871,79.68,67035.57,7.9,-0.0486,0.00011,1.19033]
[1780463841847,79.68,67035.57,7.9,-0.0486,0.00011,1.19033]
[1780463841862,79.68,67042.57,7.9,-0.04787,0.00011,1.17602]
[1780463842303,79.68,67042.57,7.9,-0.04787,0.00011,1.17602]
[1780463842465,79.68,67040.74,7.9,-0.04806,0.00011,1.1798]
[1780463843280,79.68,67040.74,7.9,-0.04806,0.00011,1.1798]
[1780463843283,79.68,67040.74,7.9,-0.04806,0.00011,1.1798]
[1780463844279,79.68,67041.71,7.9,-0.04796,0.00011,1.17784]
[1780463845487,79.69,67034.86,7.9,-0.0487,0.00011,1.19213]
[1780463849488,79.69,67036.54,7.9,-0.04852,0.00011,1.18872]
[1780463849612,79.69,67036.54,7.9,-0.04852,0.00011,1.18872]
[1780463850790,79.69,67036.08,7.9,-0.04857,0.00011,1.1897]
[1780463850829,79.69,67052.62,7.9,-0.04683,0.0001,1.15566]
[1780463851530,79.69,67060.08,7.9,-0.04556,0.0001,1.12716]
[1780463852537,79.69,67063.53,7.9,-0.04522,0.0001,1.1203]
[1780463854551,79.7,67074.39,7.9,-0.04414,0.0001,1.09892]
[1780463855558,79.7,67077.3,7.9,-0.04386,0.0001,1.0933]
[1780463856713,79.7,67077.3,7.9,-0.04386,0.0001,1.0933]
[1780463856736,79.71,67072.01,7.9,-0.0444,0.0001,1.10411]
[1780463857572,79.71,67068.71,7.9,-0.04473,0.0001,1.11068]
[1780463859586,79.72,67071.19,7.9,-0.0445,0.0001,1.10604]
[1780463861600,79.72,67063.06,7.9,-0.04533,0.0001,1.12258]
[1780463862607,79.73,67069.19,7.9,-0.04472,0.0001,1.11047]
[1780463863614,79.73,67073.52,7.9,-0.04429,0.0001,1.10199]
[1780463864621,79.74,67076.32,7.9,-0.04402,0.0001,1.0966]
[1780463866635,79.74,67071.03,7.9,-0.04456,0.0001,1.10741]
[1780463867642,79.75,67073.88,7.9,-0.0443,0.0001,1.10207]
[1780463870663,79.76,67076.26,7.9,-0.04408,0.0001,1.09784]
[1780463872677,79.77,67071.79,7.9,-0.04454,0.0001,1.10687]
[1780463873684,79.78,67074.29,7.9,-0.0443,0.0001,1.10222]
[1780463874693,79.78,67086.16,7.9,-0.04314,0.0001,1.07902]
[1780463876707,79.79,67082.21,7.9,-0.04355,0.0001,1.08715]
[1780463877972,79.79,67082.21,7.9,-0.04355,0.0001,1.08715]
[1780463877714,79.79,67085.5,7.9,-0.04323,0.0001,1.08089]
[1780463878722,79.8,67095.38,7.9,-0.04229,0.0001,1.06187]
[1780463883764,79.83,67094.01,7.9,-0.04247,0.0001,1.06564]
[1780463884869,79.83,67089.52,7.9,-0.04292,0.0001,1.07458]
[1780463887792,79.85,67071.54,7.9,-0.04472,0.0001,1.11057]
[1780463888279,79.85,67071.54,7.9,-0.04472,0.0001,1.11057]
[1780463888798,79.85,67059.89,7.9,-0.04591,0.0001,1.13405]
[1780463889806,79.85,67057.25,7.9,-0.04619,0.0001,1.13949]
[1780463894841,79.87,67053.32,7.9,-0.04662,0.0001,1.14794]
[1780463898832,79.87,67053.11,7.9,-0.04665,0.0001,1.14862]
[1780463899876,79.88,67047.86,7.9,-0.04721,0.0001,1.1595]
[1780463901549,79.88,67049.37,7.9,-0.04705,0.0001,1.15648]
[1780463904209,79.88,67046.47,7.9,-0.04737,0.00011,1.16262]
[1780463905898,79.89,67044.95,7.9,-0.04753,0.00011,1.1658]
[1780463905918,79.89,67043.32,7.9,-0.04771,0.00011,1.1692]
[1780463907038,79.89,67053.96,7.9,-0.0466,0.0001,1.14769]
[1780463907125,79.89,67053.96,7.9,-0.0466,0.0001,1.14769]
[1780463907932,79.89,67056.31,7.9,-0.04636,0.0001,1.143]
[1780463909043,79.9,67060.83,7.9,-0.0459,0.0001,1.13396]
[1780463909946,79.9,67069.52,7.9,-0.04503,0.0001,1.11664]
[1780463910209,79.9,67069.52,7.9,-0.04503,0.0001,1.11664]
[1780463910953,79.9,67082.25,7.9,-0.04377,0.0001,1.09157]
[1780463911960,79.91,67088.81,7.9,-0.04265,0.0001,1.06586]
[1780463912967,79.91,67083.16,7.9,-0.04321,0.0001,1.07706]
[1780463916995,79.93,67079.51,7.9,-0.04361,0.0001,1.08498]
[1780463918002,79.94,67087.72,7.9,-0.04281,0.0001,1.06914]
[1780463920809,79.95,67088.06,7.9,-0.0428,0.0001,1.0689]
[1780463923046,79.96,67092.01,7.9,-0.04245,0.0001,1.06189]
[1780463924744,79.98,67094.8,7.9,-0.04221,0.0001,1.05695]
[1780463925310,79.98,67104.08,7.9,-0.04132,9e-05,1.03917]
[1780463927157,79.99,67119.89,7.9,-0.03988,9e-05,1.00982]
[1780463928266,79.99,67125.13,7.9,-0.03941,9e-05,1.00029]
[1780463930151,80.01,67117.11,7.9,-0.04017,9e-05,1.01571]
[1780463931102,80.01,67122.37,7.9,-0.0397,9e-05,1.00611]
[1780463932358,80.02,67126.02,7.9,-0.03938,9e-05,0.99956]
[1780463934123,80.03,67132.17,7.9,-0.03885,9e-05,0.98865]
[1780463937956,80.05,67129.46,7.9,-0.03913,9e-05,0.99457]
[1780463940168,80.07,67126.15,7.9,-0.03945,9e-05,1.00115]
[1780463941175,80.07,67129.46,7.9,-0.03917,9e-05,0.99525]
[1780463942182,80.08,67131.82,7.9,-0.03897,9e-05,0.99113]
[1780463943530,80.08,67131.82,7.9,-0.03897,9e-05,0.99113]
[1780463943572,80.08,67133.65,7.9,-0.03881,9e-05,0.98799]
[1780463944311,80.08,67133.65,7.9,-0.03881,9e-05,0.98799]
[1780463944540,80.08,67133.83,7.9,-0.0388,9e-05,0.98766]
[1780463945550,80.09,67140.86,7.9,-0.03818,9e-05,0.97502]
[1780463947217,80.1,67143.89,7.9,-0.03794,9e-05,0.96997]
[1780463950979,80.13,67140.3,7.9,-0.0383,9e-05,0.97741]
[1780463956281,80.16,67130.52,7.9,-0.03923,9e-05,0.9965]
[1780463957948,80.17,67123.79,7.9,-0.03986,9e-05,1.00944]
[1780463960787,80.18,67118.8,7.9,-0.04034,9e-05,1.01923]
[1780463961316,80.19,67108.9,7.9,-0.04127,9e-05,1.03814]
[1780463963338,80.19,67106.75,7.9,-0.04148,9e-05,1.04246]
[1780463964451,80.2,67101.28,7.9,-0.04202,0.0001,1.05337]
[1780463965973,80.22,67097.32,7.9,-0.04242,0.0001,1.06142]
[1780463968715,80.23,67093.21,7.9,-0.04284,0.0001,1.06978]
[1780463969375,80.23,67083.96,7.9,-0.04375,0.0001,1.08798]
[1780463971719,80.24,67089.21,7.9,-0.04277,0.0001,1.06498]
[1780463973405,80.25,67091.54,7.9,-0.04257,0.0001,1.06088]
[1780463974496,80.25,67091.54,7.9,-0.04257,0.0001,1.06088]
[1780463979641,80.28,67093.43,7.9,-0.04245,0.0001,1.05852]
[1780463984506,80.31,67094.32,7.9,-0.0424,0.0001,1.05767]
[1780463984522,80.31,67094.32,7.9,-0.0424,0.0001,1.05767]
[1780463985627,80.31,67092.84,7.9,-0.04256,0.0001,1.06074]
[1780463985710,80.31,67085.37,7.9,-0.04328,0.0001,1.07519]
[1780463991567,80.33,67087.03,7.9,-0.04316,0.0001,1.07273]
[1780463991675,80.33,67087.03,7.9,-0.04316,0.0001,1.07273]
[1780463994032,80.34,67087.66,7.9,-0.04312,0.0001,1.07189]
[1780463994091,80.34,67084.8,7.9,-0.0434,0.0001,1.07745]
[1780463994712,80.34,67084.8,7.9,-0.0434,0.0001,1.07745]
[1780463994774,80.34,67081.43,7.9,-0.04373,0.0001,1.08402]
[1780463999106,80.35,67083.72,7.9,-0.04352,0.0001,1.0799]
[1780463999592,80.36,67090.09,7.9,-0.04292,0.0001,1.0679]
[1780464004630,80.36,67093.33,7.9,-0.0426,0.0001,1.06164]
[1780464005977,80.36,67093.33,7.9,-0.0426,0.0001,1.06164]
[1780464006013,80.36,67102.72,7.9,-0.04171,9e-05,1.04365]
[1780464006644,80.36,67108.04,7.9,-0.0412,9e-05,1.03355]
[1780464007651,80.36,67110.79,7.9,-0.04096,9e-05,1.02859]
[1780464009783,80.38,67096.52,7.9,-0.04233,0.0001,1.05621]
[1780464010672,80.38,67086.96,7.9,-0.04327,0.0001,1.0749]
[1780464012687,80.39,67082.75,7.9,-0.0437,0.0001,1.0835]
[1780464013694,80.4,67091.79,7.9,-0.04283,0.0001,1.06614]
[1780464017722,80.42,67083.5,7.9,-0.04368,0.0001,1.08302]
[1780464019736,80.43,67087.42,7.9,-0.04331,0.0001,1.07576]
[1780464021750,80.44,67083.27,7.9,-0.04373,0.0001,1.08421]
[1780464023773,80.45,67073.64,7.9,-0.04471,0.0001,1.10347]
[1780464025786,80.45,67069.35,7.9,-0.04516,0.0001,1.11227]
[1780464028807,80.46,67074.8,7.9,-0.04463,0.0001,1.10187]
[1780464030735,80.47,67075.02,7.9,-0.04461,0.0001,1.10156]
[1780464031828,80.47,67071.34,7.9,-0.0445,0.0001,1.09579]
[1780464032837,80.48,67069.0,7.9,-0.04474,0.0001,1.10054]
[1780464033842,80.52,67065.36,7.9,-0.04518,0.0001,1.10925]
[1780464035856,80.52,67073.76,7.9,-0.04435,0.0001,1.09293]
[1780464036863,80.53,67070.85,7.9,-0.04465,0.0001,1.09879]
[1780464038005,80.53,67070.85,7.9,-0.04465,0.0001,1.09879]
[1780464038082,80.57,67066.05,7.9,-0.04522,0.0001,1.10996]
[1780464038649,80.57,67066.05,7.9,-0.04522,0.0001,1.10996]
[1780464042128,80.58,67067.53,7.9,-0.04509,0.0001,1.10742]
[1780464043912,80.62,67063.36,7.9,-0.04559,0.0001,1.11723]
[1780464044289,80.62,67063.36,7.9,-0.04559,0.0001,1.11723]
[1780464046098,80.62,67062.33,7.9,-0.0457,0.0001,1.1194]
[1780464046515,80.62,67061.56,7.9,-0.04578,0.0001,1.12104]
[1780464047940,80.65,67053.98,7.9,-0.04662,0.0001,1.13735]
[1780464049158,80.65,67053.98,7.9,-0.04662,0.0001,1.13735]
[1780464049954,80.69,67048.15,7.9,-0.04731,0.0001,1.15067]
[1780464051968,80.72,67043.55,7.9,-0.04785,0.00011,1.16121]
[1780464053982,80.74,67041.15,7.9,-0.04815,0.00011,1.16688]
[1780464058010,80.77,67034.7,7.9,-0.0489,0.00011,1.18135]
[1780464059148,80.77,67034.7,7.9,-0.0489,0.00011,1.18135]
[1780464059244,80.77,67032.1,7.9,-0.04919,0.00011,1.1868]
[1780464059813,80.77,67032.1,7.9,-0.04919,0.00011,1.1868]
[1780464059859,80.77,67032.1,7.9,-0.04919,0.00011,1.1868]
[1780464060031,80.82,67018.16,7.9,-0.05081,0.00011,1.21759]
[1780464062010,80.85,67018.66,7.9,-0.05082,0.00011,1.21781]
[1780464062161,80.85,67018.66,7.9,-0.05082,0.00011,1.21781]
[1780464062260,80.85,67026.58,7.9,-0.04994,0.00011,1.20127]
[1780464063172,80.92,67040.36,7.9,-0.0486,0.00011,1.17559]
[1780464064065,80.93,67044.59,7.9,-0.04816,0.00011,1.16713]
[1780464067245,80.94,67055.06,7.9,-0.04709,0.0001,1.14653]
[1780464068109,80.95,67047.68,7.9,-0.04788,0.00011,1.1617]
[1780464069116,80.95,67044.94,7.9,-0.04818,0.00011,1.1675]
[1780464070123,80.96,67048.54,7.9,-0.04781,0.00011,1.16038]
[1780464071130,80.96,67043.08,7.9,-0.0484,0.00011,1.17172]
[1780464072137,80.97,67039.33,7.9,-0.04881,0.00011,1.1796]
[1780464077030,80.98,67039.64,7.9,-0.0488,0.00011,1.17953]
[1780464077183,80.99,67037.19,7.9,-0.04909,0.00011,1.18494]
[1780464078123,80.99,67037.19,7.9,-0.04909,0.00011,1.18494]
[1780464078262,81.04,67028.86,7.9,-0.05008,0.00011,1.20392]
[1780464079204,81.04,67028.86,7.9,-0.05008,0.00011,1.20392]
[1780464079235,81.04,67024.87,7.9,-0.05053,0.00011,1.21237]
[1780464080199,81.04,67020.47,7.9,-0.05102,0.00011,1.2217]
[1780464081206,81.05,67017.67,7.9,-0.05134,0.00011,1.2277]
[1780464084582,81.05,67018.44,7.9,-0.05127,0.00011,1.2264]
[1780464086191,81.06,67018.18,7.9,-0.0513,0.00011,1.22706]
[1780464086392,81.06,67017.17,7.9,-0.05142,0.00011,1.22929]
[1780464087247,81.06,67004.97,7.9,-0.0528,0.00011,1.25524]
[1780464088255,81.06,67008.13,7.9,-0.05245,0.00011,1.24858]
[1780464088439,81.06,67008.13,7.9,-0.05245,0.00011,1.24858]
[1780464089262,81.07,67015.42,7.9,-0.05163,0.00011,1.23322]
[1780464089469,81.07,67015.42,7.9,-0.05163,0.00011,1.23322]
[1780464089540,81.07,67015.42,7.9,-0.05163,0.00011,1.23322]
[1780464089584,81.07,67015.42,7.9,-0.05163,0.00011,1.23322]
[1780464089615,81.07,67015.42,7.9,-0.05163,0.00011,1.23322]
[1780464090270,81.07,67023.42,7.9,-0.05074,0.00011,1.21653]
[1780464090919,81.07,67023.42,7.9,-0.05074,0.00011,1.21653]
[1780464091277,81.07,67030.46,7.9,-0.04945,0.00011,1.18808]
[1780464091383,81.07,67030.46,7.9,-0.04945,0.00011,1.18808]
[1780464093374,81.08,67031.72,7.9,-0.04933,0.00011,1.18583]
[1780464094321,81.08,67031.72,7.9,-0.04933,0.00011,1.18583]
[1780464097319,81.1,67026.44,7.9,-0.04994,0.00011,1.19742]
[1780464102607,81.11,67024.97,7.9,-0.05013,0.00011,1.20107]
[1780464103367,81.12,67020.49,7.9,-0.05064,0.00011,1.2107]
[1780464107390,81.13,67027.62,7.9,-0.04989,0.00011,1.1964]
[1780464108930,81.13,67027.62,7.9,-0.04989,0.00011,1.1964]
[1780464109355,81.14,67029.11,7.9,-0.04973,0.00011,1.19347]
[1780464111417,81.14,67032.94,7.9,-0.04932,0.00011,1.18571]
[1780464117026,81.14,67031.39,7.9,-0.04949,0.00011,1.18887]
[1780464119384,81.14,67030.56,7.9,-0.04958,0.00011,1.19055]
[1780464120075,81.14,67030.56,7.9,-0.04958,0.00011,1.19055]
[1780464120095,81.14,67030.56,7.9,-0.04958,0.00011,1.19055]
[1780464120130,81.14,67027.74,7.9,-0.04989,0.00011,1.19652]
[1780464121487,81.14,67022.66,7.9,-0.05045,0.00011,1.20704]
[1780464122687,81.14,67022.66,7.9,-0.05045,0.00011,1.20704]
[1780464124510,81.14,67025.17,7.9,-0.05017,0.00011,1.20175]
[1780464125457,81.14,67025.93,7.9,-0.05008,0.00011,1.20014]
[1780464125462,81.14,67025.93,7.9,-0.05008,0.00011,1.20014]
[1780464125509,81.14,67025.93,7.9,-0.05008,0.00011,1.20014]
[1780464125536,81.14,67025.93,7.9,-0.05008,0.00011,1.20014]
[1780464125973,81.14,67007.9,7.9,-0.05209,0.00011,1.23797]
[1780464126524,81.14,67000.56,7.9,-0.05293,0.00011,1.25356]
[1780464127531,81.14,66990.56,7.9,-0.05409,0.00012,1.27506]
[1780464130552,81.14,66986.99,7.9,-0.05451,0.00012,1.28284]
[1780464131426,81.14,66986.99,7.9,-0.05451,0.00012,1.28284]
[1780464132382,81.14,66984.9,7.9,-0.05475,0.00012,1.28739]
[1780464133085,81.14,66982.52,7.9,-0.05504,0.00012,1.29255]
[1780464134580,81.14,66979.77,7.9,-0.05536,0.00012,1.29854]
[1780464135983,81.14,66979.77,7.9,-0.05536,0.00012,1.29854]
[1780464136077,81.14,66980.25,7.9,-0.0553,0.00012,1.29748]
[1780464136670,81.14,66980.25,7.9,-0.0553,0.00012,1.29748]
[1780464137331,81.14,66980.25,7.9,-0.0553,0.00012,1.29748]
[1780464138020,81.14,66980.31,7.9,-0.05529,0.00012,1.29716]
[1780464139377,81.14,66978.95,7.9,-0.05545,0.00012,1.30018]
[1780464140329,81.14,66975.73,7.9,-0.05583,0.00012,1.30708]
[1780464143748,81.14,66973.33,7.9,-0.05612,0.00012,1.31246]
[1780464148407,81.14,66971.52,7.9,-0.05635,0.00012,1.31658]
[1780464148426,81.15,66970.78,7.9,-0.05644,0.00012,1.31823]
[1780464148585,81.15,66970.78,7.9,-0.05644,0.00012,1.31823]
[1780464149228,81.15,66970.78,7.9,-0.05644,0.00012,1.31823]
[1780464149302,81.14,66982.32,7.9,-0.05505,0.00012,1.29283]
[1780464150354,81.14,66989.8,7.9,-0.05416,0.00012,1.27649]
[1780464151228,81.14,66989.8,7.9,-0.05416,0.00012,1.27649]
[1780464151320,81.13,66990.79,7.9,-0.05349,0.00012,1.25986]
[1780464157037,81.15,66989.45,7.9,-0.05367,0.00012,1.2632]
[1780464157127,81.15,66986.12,7.9,-0.05407,0.00012,1.27057]
[1780464158186,81.15,66982.35,7.9,-0.05451,0.00012,1.2788]
[1780464158748,81.15,66990.06,7.9,-0.05361,0.00012,1.26219]
[1780464162862,81.16,66990.8,7.9,-0.05355,0.00012,1.26095]
[1780464163257,81.17,66995.37,7.9,-0.05303,0.00011,1.25141]
[1780464165208,81.18,66991.28,7.9,-0.05353,0.00012,1.26064]
[1780464167208,81.19,66983.4,7.9,-0.05447,0.00012,1.27807]
[1780464167811,81.19,66974.05,7.9,-0.05558,0.00012,1.29837]
[1780464169075,81.19,66974.05,7.9,-0.05558,0.00012,1.29837]
[1780464169338,81.2,66973.97,7.9,-0.05562,0.00012,1.29902]
[1780464169825,81.2,66980.04,7.9,-0.05489,0.00012,1.28582]
[1780464173853,81.21,66976.8,7.9,-0.05529,0.00012,1.29314]
[1780464177881,81.22,66971.87,7.9,-0.0559,0.00012,1.30416]
[1780464178888,81.22,66964.54,7.9,-0.05678,0.00012,1.32032]
[1780464179896,81.22,66961.73,7.9,-0.05713,0.00012,1.32656]
[1780464181910,81.22,66958.45,7.9,-0.05753,0.00012,1.33385]
[1780464182916,81.22,66953.62,7.9,-0.05813,0.00012,1.34459]
[1780464185593,81.22,66951.89,7.9,-0.05834,0.00012,1.34843]
[1780464185937,81.22,66951.78,7.9,-0.05835,0.00012,1.34865]
[1780464190060,81.23,66950.78,7.9,-0.0585,0.00012,1.35134]
[1780464191336,81.24,66945.6,7.9,-0.05917,0.00013,1.36324]
[1780464193997,81.25,66952.61,7.9,-0.05831,0.00012,1.34796]
[1780464195009,81.25,66956.19,7.9,-0.05788,0.00012,1.34012]
[1780464196015,81.26,66953.71,7.9,-0.0582,0.00012,1.34596]
[1780464196622,81.26,66953.71,7.9,-0.0582,0.00012,1.34596]
[1780464203967,81.29,66953.57,7.9,-0.05828,0.00012,1.34738]
[1780464204070,81.29,66959.3,7.9,-0.05758,0.00012,1.33481]
[1780464205077,81.3,66963.79,7.9,-0.05704,0.00012,1.32506]
[1780464210113,81.32,66964.85,7.9,-0.05697,0.00012,1.32368]
[1780464211121,81.32,66963.68,7.9,-0.05655,0.00012,1.31178]
[1780464216156,81.35,66962.02,7.9,-0.05681,0.00012,1.31644]
[1780464217478,81.35,66958.05,7.9,-0.0573,0.00012,1.32539]
[1780464217481,81.35,66958.05,7.9,-0.0573,0.00012,1.32539]
[1780464218094,81.35,66958.05,7.9,-0.0573,0.00012,1.32539]
[1780464218171,81.36,66954.86,7.9,-0.0577,0.00012,1.33264]
[1780464219177,81.36,66951.21,7.9,-0.05816,0.00012,1.34091]
[1780464220183,81.37,66948.18,7.9,-0.05855,0.00012,1.34782]
[1780464224212,81.38,66950.7,7.9,-0.05827,0.00012,1.3428]
[1780464225223,81.39,66948.45,7.9,-0.05856,0.00012,1.34797]
[1780464226228,81.39,66945.75,7.9,-0.0589,0.00013,1.35415]
[1780464226585,81.39,66945.75,7.9,-0.0589,0.00013,1.35415]
[1780464229369,81.4,66945.82,7.9,-0.05891,0.00013,1.35426]
[1780464235193,81.45,66946.83,7.9,-0.0589,0.00012,1.35409]
[1780464238312,81.49,66951.77,7.9,-0.05838,0.00012,1.3449]
[1780464242226,81.5,66952.37,7.9,-0.05833,0.00012,1.34403]
[1780464244354,81.52,66949.46,7.9,-0.05872,0.00012,1.35097]
[1780464249389,81.53,66949.2,7.9,-0.05879,0.00012,1.35226]
[1780464253573,81.55,66949.85,7.9,-0.05874,0.00012,1.35137]
[1780464255912,81.55,66949.43,7.9,-0.05881,0.00012,1.35259]
[1780464256437,81.56,66958.74,7.9,-0.05767,0.00012,1.33207]
[1780464257444,81.56,66962.56,7.9,-0.05721,0.00012,1.32382]
[1780464259459,81.57,66959.78,7.9,-0.05757,0.00012,1.33031]
[1780464263516,81.59,66966.52,7.9,-0.05679,0.00012,1.3162]
[1780464264524,81.59,66968.76,7.9,-0.05653,0.00012,1.31149]
[1780464265530,81.6,66971.11,7.9,-0.05626,0.00012,1.30656]
[1780464269558,81.62,66973.51,7.9,-0.05601,0.00012,1.30218]
[1780464272424,81.63,66975.13,7.9,-0.05583,0.00012,1.29888]
[1780464272525,81.64,66974.09,7.9,-0.05541,0.00012,1.28697]
[1780464274593,81.64,66969.5,7.9,-0.05597,0.00012,1.29706]
[1780464276176,81.64,66963.21,7.9,-0.05673,0.00012,1.31087]
[1780464276607,81.64,66956.67,7.9,-0.05753,0.00012,1.32524]
[1780464281642,81.64,66954.38,7.9,-0.05781,0.00012,1.33031]
[1780464284664,81.64,66960.91,7.9,-0.05701,0.00012,1.31592]
[1780464286678,81.64,66964.89,7.9,-0.05653,0.00012,1.30723]
[1780464290706,81.65,66962.12,7.9,-0.05687,0.00012,1.31342]
[1780464295740,81.65,66964.51,7.9,-0.05659,0.00012,1.3083]
[1780464300776,81.65,66966.63,7.9,-0.05634,0.00012,1.30381]
[1780464301783,81.65,66958.14,7.9,-0.05737,0.00012,1.32246]
[1780464303445,81.65,66958.14,7.9,-0.05737,0.00012,1.32246]
[1780464303540,81.65,66955.57,7.9,-0.05769,0.00012,1.32812]
[1780464308832,81.68,66958.9,7.9,-0.05733,0.00012,1.32167]
[1780464313867,81.7,66964.03,7.9,-0.05676,0.00012,1.31134]
[1780464315821,81.7,66964.53,7.9,-0.05671,0.00012,1.31045]
[1780464315881,81.71,66964.86,7.9,-0.05668,0.00012,1.30992]
[1780464317124,81.71,66964.86,7.9,-0.05668,0.00012,1.30992]
[1780464317175,81.71,66962.53,7.9,-0.05696,0.00012,1.31507]
[1780464318281,81.71,66958.09,7.9,-0.05751,0.00012,1.325]
[1780464318901,81.71,66955.35,7.9,-0.05785,0.00012,1.33105]
[1780464323937,81.74,66956.12,7.9,-0.0578,0.00012,1.33018]
[1780464326154,81.74,66956.12,7.9,-0.0578,0.00012,1.33018]
[1780464328193,81.75,66956.12,7.9,-0.05783,0.00012,1.33069]
[1780464328972,81.76,66951.11,7.9,-0.05847,0.00012,1.34211]
[1780464329978,81.76,66948.7,7.9,-0.05878,0.00012,1.34763]
[1780464332353,81.76,66948.89,7.9,-0.05876,0.00012,1.34735]
[1780464332432,81.77,66948.49,7.9,-0.05824,0.00012,1.33362]
[1780464332882,81.77,66948.49,7.9,-0.05824,0.00012,1.33362]
[1780464333001,81.77,66939.79,7.9,-0.05933,0.00013,1.35297]
[1780464334008,81.78,66937.59,7.9,-0.05962,0.00013,1.35804]
[1780464336184,81.78,66935.56,7.9,-0.05988,0.00013,1.36272]
[1780464337029,81.81,66930.59,7.9,-0.06058,0.00013,1.37515]
[1780464339773,81.84,66928.98,7.9,-0.06086,0.00013,1.37995]
[1780464340051,81.84,66928.83,7.9,-0.06088,0.00013,1.38038]
[1780464340606,81.84,66928.83,7.9,-0.06088,0.00013,1.38038]
[1780464345727,81.87,66929.64,7.9,-0.06085,0.00013,1.37976]
[1780464345734,81.87,66929.64,7.9,-0.06085,0.00013,1.37976]
[1780464346440,81.87,66929.64,7.9,-0.06085,0.00013,1.37976]
[1780464352136,81.91,66930.12,7.9,-0.06088,0.00013,1.38035]
[1780464357172,81.94,66932.17,7.9,-0.06068,0.00013,1.37693]
[1780464359303,81.96,66932.41,7.9,-0.06068,0.00013,1.37687]
[1780464359362,81.96,66932.35,7.9,-0.0607,0.00013,1.37724]
[1780464360526,81.96,66932.35,7.9,-0.0607,0.00013,1.37724]
[1780464360559,82.02,66930.61,7.9,-0.06106,0.00013,1.38354]
[1780464361536,82.02,66930.61,7.9,-0.06106,0.00013,1.38354]
[1780464361573,82.03,66936.42,7.9,-0.06033,0.00013,1.3707]
[1780464361677,82.03,66936.42,7.9,-0.06033,0.00013,1.3707]
[1780464362207,82.05,66941.51,7.9,-0.05974,0.00013,1.36028]
[1780464364221,82.08,66951.41,7.9,-0.05857,0.00012,1.33952]
[1780464367242,82.09,66954.25,7.9,-0.05824,0.00012,1.33369]
[1780464372277,82.11,66955.18,7.9,-0.05817,0.00012,1.3324]
[1780464374291,82.12,66957.87,7.9,-0.05785,0.00012,1.3268]
[1780464378321,82.14,66960.99,7.9,-0.05751,0.00012,1.32062]
[1780464379442,82.14,66963.94,7.9,-0.05716,0.00012,1.31434]
[1780464380338,82.14,66958.62,7.9,-0.05781,0.00012,1.32599]
[1780464381346,82.15,66956.15,7.9,-0.05813,0.00012,1.33177]
[1780464383884,82.16,66954.73,7.9,-0.05832,0.00012,1.33521]
[1780464384367,82.16,66955.41,7.9,-0.05824,0.00012,1.33369]
[1780464385307,82.16,66955.41,7.9,-0.05824,0.00012,1.33369]
[1780464389402,82.15,66951.07,7.9,-0.05877,0.00012,1.34314]
[1780464390410,82.15,66947.2,7.9,-0.05925,0.00013,1.35169]
[1780464391644,82.15,66946.26,7.9,-0.05877,0.00012,1.33873]
[1780464393430,82.15,66943.77,7.9,-0.05908,0.00013,1.34417]
[1780464393958,82.15,66943.77,7.9,-0.05908,0.00013,1.34417]
[1780464396294,82.13,66943.46,7.9,-0.05907,0.00013,1.34405]
[1780464396295,82.13,66943.46,7.9,-0.05907,0.00013,1.34405]
[1780464396451,82.13,66935.24,7.9,-0.06011,0.00013,1.36232]
[1780464397461,82.16,66931.69,7.9,-0.06062,0.00013,1.37132]
[1780464398681,82.16,66926.52,7.9,-0.06129,0.00013,1.38305]
[1780464399474,82.16,66926.26,7.9,-0.06134,0.00013,1.38387]
[1780464402067,82.18,66924.84,7.9,-0.06155,0.00013,1.38753]
[1780464402101,82.18,66924.84,7.9,-0.06155,0.00013,1.38753]
[1780464402475,82.18,66924.84,7.9,-0.06155,0.00013,1.38753]
[1780464402497,82.18,66917.87,7.9,-0.06247,0.00013,1.40355]
[1780464403319,82.18,66917.87,7.9,-0.06247,0.00013,1.40355]
[1780464404249,82.24,66916.66,7.9,-0.06276,0.00013,1.40867]
[1780464404601,82.3,66915.5,7.9,-0.06305,0.00013,1.41368]
[1780464410554,82.33,66915.38,7.9,-0.06313,0.00013,1.41504]
[1780464412568,82.34,66920.1,7.9,-0.06253,0.00013,1.40465]
[1780464417603,82.36,66921.54,7.9,-0.06239,0.00013,1.40236]
[1780464418610,82.37,66916.68,7.9,-0.06304,0.00013,1.4136]
[1780464419617,82.37,66912.91,7.9,-0.06355,0.00013,1.42239]
[1780464420623,82.37,66907.86,7.9,-0.06423,0.00013,1.43413]
[1780464421002,82.37,66907.86,7.9,-0.06423,0.00013,1.43413]
[1780464421645,82.37,66907.86,7.9,-0.06423,0.00013,1.43413]
[1780464421639,82.43,66900.11,7.9,-0.06541,0.00014,1.45436]
[1780464422642,82.47,66902.14,7.9,-0.06523,0.00014,1.4512]
[1780464424655,82.48,66904.42,7.9,-0.06494,0.00013,1.44626]
[1780464428683,82.5,66901.77,7.9,-0.06533,0.00014,1.45302]
[1780464433476,82.51,66902.62,7.9,-0.06524,0.00014,1.45152]
[1780464433551,82.52,66902.06,7.9,-0.06534,0.00014,1.45313]
[1780464435733,82.53,66898.51,7.9,-0.06585,0.00014,1.46182]
[1780464441522,82.6,66899.01,7.9,-0.06596,0.00014,1.46375]
[1780464441559,82.67,66896.39,7.9,-0.06647,0.00014,1.47243]
[1780464441749,82.67,66896.39,7.9,-0.06647,0.00014,1.47243]
[1780464442055,82.67,66897.76,7.9,-0.06628,0.00014,1.46925]
[1780464443300,82.67,66897.76,7.9,-0.06628,0.00014,1.46925]
[1780464443401,82.68,66901.84,7.9,-0.06574,0.00014,1.46007]
[1780464444114,82.68,66901.84,7.9,-0.06574,0.00014,1.46007]
[1780464444121,82.68,66909.14,7.9,-0.06476,0.00013,1.44325]
[1780464446607,82.68,66911.23,7.9,-0.06448,0.00013,1.43842]
[1780464446709,82.72,66910.61,7.9,-0.06467,0.00013,1.44175]
[1780464447817,82.72,66903.99,7.9,-0.06556,0.00014,1.45695]
[1780464450889,82.72,66902.4,7.9,-0.06577,0.00014,1.46051]
[1780464450942,82.72,66901.87,7.9,-0.06583,0.00014,1.46168]
[1780464451945,82.72,66901.17,7.9,-0.06531,0.00014,1.4479]
[1780464453650,82.72,66901.17,7.9,-0.06531,0.00014,1.4479]
[1780464453732,82.73,66902.14,7.9,-0.0652,0.00014,1.44596]
[1780464454666,82.73,66905.55,7.9,-0.06474,0.00013,1.43809]
[1780464454865,82.73,66914.12,7.9,-0.06359,0.00013,1.4185]
[1780464456228,82.73,66914.12,7.9,-0.06359,0.00013,1.4185]
[1780464456299,82.73,66918.88,7.9,-0.06297,0.00013,1.40771]
[1780464456801,82.73,66918.88,7.9,-0.06297,0.00013,1.40771]
[1780464460142,82.74,66920.48,7.9,-0.06278,0.00013,1.40446]
[1780464460209,82.74,66924.46,7.9,-0.06227,0.00013,1.39565]
[1780464461259,82.75,66933.41,7.9,-0.06112,0.00013,1.37574]
[1780464462522,82.76,66935.89,7.9,-0.06083,0.00013,1.37063]
[1780464464350,82.76,66934.52,7.9,-0.06101,0.00013,1.37369]
[1780464464936,82.77,66939.3,7.9,-0.06042,0.00013,1.36345]
[1780464465943,82.77,66942.37,7.9,-0.06004,0.00013,1.35672]
[1780464466950,82.78,66946.26,7.9,-0.05955,0.00013,1.34821]
[1780464470471,82.78,66947.67,7.9,-0.05939,0.00013,1.34533]
[1780464470560,82.79,66952.88,7.9,-0.05875,0.00012,1.33412]
[1780464476013,82.81,66953.51,7.9,-0.05871,0.00012,1.33342]
[1780464481053,82.82,66951.6,7.9,-0.05898,0.00012,1.33815]
[1780464481232,82.82,66951.6,7.9,-0.05898,0.00012,1.33815]
[1780464481334,82.82,66952.37,7.9,-0.05889,0.00012,1.33659]
[1780464483046,82.82,66951.9,7.9,-0.05895,0.00012,1.33758]
[1780464485603,82.82,66953.9,7.9,-0.05869,0.00012,1.33311]
[1780464485662,82.82,66961.0,7.9,-0.05781,0.00012,1.31754]
[1780464486700,82.82,66969.1,7.9,-0.05683,0.00012,1.29998]
[1780464488099,82.82,66945.68,7.9,-0.05973,0.00013,1.35139]
[1780464489336,82.82,66945.68,7.9,-0.05973,0.00013,1.35139]
[1780464489416,82.82,66939.79,7.9,-0.06047,0.00013,1.36431]
[1780464493454,82.82,66939.72,7.9,-0.06049,0.00013,1.36464]
[1780464493541,82.83,66941.8,7.9,-0.06023,0.00013,1.3602]
[1780464495568,82.84,66938.8,7.9,-0.06064,0.00013,1.36734]
[1780464496155,82.84,66941.44,7.9,-0.0603,0.00013,1.36147]
[1780464498962,82.85,66941.86,7.9,-0.06028,0.00013,1.36101]
[1780464502671,82.87,66942.98,7.9,-0.06018,0.00013,1.35923]
[1780464502672,82.88,66947.18,7.9,-0.05967,0.00013,1.3504]
[1780464504536,82.88,66948.01,7.9,-0.05957,0.00013,1.34857]
[1780464504677,82.88,66948.01,7.9,-0.05957,0.00013,1.34857]
[1780464504685,82.9,66947.82,7.9,-0.05962,0.00013,1.34946]
[1780464505504,82.9,66962.42,7.9,-0.05781,0.00012,1.31757]
[1780464506226,82.9,66967.34,7.9,-0.05721,0.00012,1.30689]
[1780464508007,82.9,66967.45,7.9,-0.05721,0.00012,1.30681]
[1780464511178,83.0,66970.59,7.9,-0.05703,0.00012,1.30373]
[1780464511619,83.0,66970.59,7.9,-0.05703,0.00012,1.30373]
[1780464511636,83.05,66970.18,7.9,-0.0566,0.00012,1.29161]
[1780464512271,83.05,66973.31,7.9,-0.05622,0.00012,1.28489]
[1780464513277,83.1,66978.91,7.9,-0.05566,0.00012,1.27487]
[1780464515292,83.16,66974.89,7.9,-0.05627,0.00012,1.2857]
[1780464519455,83.32,66967.86,7.9,-0.05748,0.00012,1.30734]
[1780464520327,83.32,66954.89,7.9,-0.05908,0.00012,1.33553]
[1780464522405,83.33,66953.44,7.9,-0.05927,0.00012,1.33887]
[1780464522480,83.34,66954.19,7.9,-0.05919,0.00012,1.33747]
[1780464528384,83.33,66954.71,7.9,-0.0591,0.00012,1.33602]
[1780464533419,83.32,66955.59,7.9,-0.05898,0.00012,1.33385]
[1780464536374,83.32,66955.8,7.9,-0.05895,0.00012,1.33329]
[1780464541475,83.31,66959.88,7.9,-0.05843,0.00012,1.32412]
[1780464542482,83.31,66964.18,7.9,-0.0579,0.00012,1.31475]
[1780464545134,83.31,66965.79,7.9,-0.05769,0.00012,1.31108]
[1780464545590,83.31,66965.79,7.9,-0.05769,0.00012,1.31108]
[1780464546510,83.35,66969.18,7.9,-0.05737,0.00012,1.30536]
[1780464546877,83.35,66969.18,7.9,-0.05737,0.00012,1.30536]
[1780464550538,83.35,66974.72,7.9,-0.0567,0.00012,1.29344]
[1780464553402,83.35,66974.18,7.9,-0.05676,0.00012,1.29463]
[1780464553558,83.35,66972.82,7.9,-0.05693,0.00012,1.29756]
[1780464556786,83.36,66972.8,7.9,-0.05695,0.00012,1.29797]
[1780464556580,83.36,66970.03,7.9,-0.0573,0.00012,1.30411]
[1780464559599,83.37,66969.42,7.9,-0.05739,0.00012,1.30577]
[1780464559601,83.38,66969.44,7.9,-0.0574,0.00012,1.3059]
[1780464562623,83.38,66973.0,7.9,-0.05696,0.00012,1.29823]
[1780464567659,83.38,66973.85,7.9,-0.05686,0.00012,1.29644]
[1780464568676,83.38,66980.77,7.9,-0.05603,0.00012,1.28164]
[1780464570422,83.38,66982.3,7.9,-0.05585,0.00012,1.27838]
[1780464571697,83.4,66985.42,7.9,-0.05494,0.00012,1.25781]
[1780464572704,83.42,66989.05,7.9,-0.05456,0.00012,1.25084]
[1780464574718,83.46,66991.88,7.9,-0.05431,0.00012,1.24653]
[1780464575725,83.48,66989.55,7.9,-0.05463,0.00012,1.25228]
[1780464580764,83.56,66988.33,7.9,-0.05495,0.00012,1.25791]
[1780464581771,83.58,66982.77,7.9,-0.05564,0.00012,1.27033]
[1780464584567,83.58,66982.89,7.9,-0.05563,0.00012,1.27016]
[1780464585799,83.59,66985.64,7.9,-0.05531,0.00012,1.26443]
[1780464586471,83.59,66985.64,7.9,-0.05531,0.00012,1.26443]
[1780464586806,83.6,66987.52,7.9,-0.05512,0.00012,1.26102]
[1780464589827,83.67,66990.44,7.9,-0.05493,0.00012,1.25758]
[1780464592848,83.69,66994.76,7.9,-0.05446,0.00012,1.24919]
[1780464594638,83.69,66995.27,7.9,-0.05441,0.00012,1.24835]
[1780464594666,83.69,66995.27,7.9,-0.05441,0.00012,1.24835]
[1780464594862,83.7,66998.25,7.9,-0.05408,0.00012,1.24235]
[1780464595869,83.71,67001.67,7.9,-0.0537,0.00012,1.23545]
[1780464596876,83.71,67005.95,7.9,-0.05322,0.00011,1.22679]
[1780464597894,83.71,67007.72,7.9,-0.05302,0.00011,1.22317]
[1780464598216,83.71,67007.72,7.9,-0.05302,0.00011,1.22317]
[1780464598859,83.71,67007.72,7.9,-0.05302,0.00011,1.22317]
[1780464598862,83.71,67007.72,7.9,-0.05302,0.00011,1.22317]
[1780464598890,83.71,67011.81,7.9,-0.05255,0.00011,1.21461]
[1780464601269,83.71,67012.62,7.9,-0.05246,0.00011,1.21301]
[1780464601435,83.71,67002.1,7.9,-0.05366,0.00012,1.23485]
[1780464602183,83.71,67002.1,7.9,-0.05366,0.00012,1.23485]
[1780464602711,83.72,66983.46,7.9,-0.05586,0.00012,1.27424]
[1780464603141,83.72,66983.46,7.9,-0.05586,0.00012,1.27424]
[1780464603410,83.72,66977.76,7.9,-0.05654,0.00012,1.28636]
[1780464604870,83.72,66977.76,7.9,-0.05654,0.00012,1.28636]
[1780464608965,83.75,66980.13,7.9,-0.05632,0.00012,1.28247]
[1780464611678,83.76,66978.3,7.9,-0.05656,0.00012,1.28676]
[1780464613401,83.77,66979.97,7.9,-0.05637,0.00012,1.2834]
[1780464615403,83.78,66982.38,7.9,-0.0561,0.00012,1.27867]
[1780464615446,83.78,66984.96,7.9,-0.05581,0.00012,1.2734]
[1780464616015,83.79,66981.84,7.9,-0.05619,0.00012,1.28023]
[1780464619053,83.8,66981.92,7.9,-0.0562,0.00012,1.28046]
[1780464619756,83.81,66978.87,7.9,-0.05659,0.00012,1.28734]
[1780464620799,83.81,66968.83,7.9,-0.05781,0.00012,1.309]
[1780464621849,83.81,66968.83,7.9,-0.05781,0.00012,1.309]
[1780464621894,83.82,66962.78,7.9,-0.05856,0.00012,1.32219]
[1780464622059,83.82,66952.48,7.9,-0.05984,0.00013,1.34461]
[1780464624506,83.82,66950.77,7.9,-0.06007,0.00013,1.34854]
[1780464624640,83.82,66950.77,7.9,-0.06007,0.00013,1.34854]
[1780464625080,83.82,66943.79,7.9,-0.06096,0.00013,1.36397]
[1780464626087,83.83,66936.04,7.9,-0.06195,0.00013,1.38119]
[1780464627094,83.83,66929.8,7.9,-0.06276,0.00013,1.39513]
[1780464628101,83.83,66927.11,7.9,-0.06312,0.00013,1.40117]
[1780464629875,83.83,66927.11,7.9,-0.06312,0.00013,1.40117]
[1780464629885,83.83,66927.11,7.9,-0.06312,0.00013,1.40117]
[1780464631631,83.83,66925.26,7.9,-0.06336,0.00013,1.40533]
[1780464631684,83.83,66924.91,7.9,-0.06278,0.00013,1.3906]
[1780464633136,83.83,66920.44,7.9,-0.06337,0.00013,1.40079]
[1780464634652,83.83,66920.44,7.9,-0.06337,0.00013,1.40079]
[1780464634714,83.84,66918.11,7.9,-0.0637,0.00013,1.40633]
[1780464636048,83.84,66918.51,7.9,-0.06365,0.00013,1.40543]
[1780464636308,83.84,66918.51,7.9,-0.06365,0.00013,1.40543]
[1780464636809,83.84,66918.51,7.9,-0.06365,0.00013,1.40543]
[1780464636889,83.9,66918.13,7.9,-0.06384,0.00013,1.40873]
[1780464637046,83.9,66918.13,7.9,-0.06384,0.00013,1.40873]
[1780464637452,83.9,66915.36,7.9,-0.06421,0.00013,1.41496]
[1780464639049,83.96,66914.71,7.9,-0.06443,0.00013,1.41872]
[1780464639782,83.96,66914.71,7.9,-0.06443,0.00013,1.41872]
[1780464639871,83.97,66914.39,7.9,-0.06449,0.00013,1.41981]
[1780464644217,83.98,66910.73,7.9,-0.06501,0.00013,1.42857]
[1780464647836,83.99,66908.9,7.9,-0.06527,0.00013,1.43295]
[1780464647880,83.99,66892.81,7.9,-0.06747,0.00014,1.46987]
[1780464648508,83.99,66892.81,7.9,-0.06747,0.00014,1.46987]
[1780464648748,84.0,66885.15,7.9,-0.06854,0.00014,1.48776]
[1780464649736,84.0,66882.81,7.9,-0.06887,0.00014,1.49324]
[1780464650513,84.0,66868.01,7.9,-0.07097,0.00014,1.5278]
[1780464651270,84.0,66863.77,7.9,-0.07158,0.00014,1.53778]
[1780464655298,84.0,66867.34,7.9,-0.07107,0.00014,1.52931]
[1780464658320,84.0,66854.49,7.9,-0.07293,0.00015,1.55967]
[1780464659907,84.0,66851.92,7.9,-0.0733,0.00015,1.56567]
[1780464660826,83.99,66842.07,7.9,-0.07475,0.00015,1.58911]
[1780464661347,83.99,66845.98,7.9,-0.07417,0.00015,1.57975]
[1780464662574,83.99,66836.8,7.9,-0.07554,0.00015,1.60169]
[1780464663364,83.99,66832.07,7.9,-0.07625,0.00015,1.61302]
[1780464665569,83.93,66845.77,7.9,-0.07404,0.00015,1.57764]
[1780464667392,83.89,66840.58,7.9,-0.07474,0.00015,1.58881]
[1780464668899,83.89,66834.83,7.9,-0.07559,0.00015,1.60249]
[1780464671813,83.88,66832.23,7.9,-0.07596,0.00015,1.60843]
[1780464672428,83.88,66830.02,7.9,-0.0763,0.00015,1.61377]
[1780464677466,83.75,66823.36,7.9,-0.077,0.00015,1.62481]
[1780464678473,83.72,66820.03,7.9,-0.07743,0.00015,1.6317]
[1780464680487,83.68,66816.89,7.9,-0.07782,0.00015,1.63779]
[1780464682501,83.67,66810.44,7.9,-0.0788,0.00016,1.65328]
[1780464685522,83.57,66805.94,7.9,-0.07926,0.00016,1.6605]
[1780464689940,83.37,66795.41,7.9,-0.08044,0.00016,1.67886]
[1780464690557,83.37,66791.34,7.9,-0.08109,0.00016,1.68899]
[1780464691564,83.37,66790.11,7.9,-0.08057,0.00016,1.67519]
[1780464696019,83.35,66787.55,7.9,-0.08093,0.00016,1.68068]
[1780464696680,83.35,66787.55,7.9,-0.08093,0.00016,1.68068]
[1780464700627,83.11,66783.8,7.9,-0.08095,0.00016,1.68096]
[1780464701634,83.06,66779.74,7.9,-0.08147,0.00016,1.68903]
[1780464702947,83.05,66774.5,7.9,-0.08229,0.00016,1.70173]
[1780464703650,83.05,66765.3,7.9,-0.08381,0.00017,1.72496]
[1780464705664,82.92,66758.36,7.9,-0.08464,0.00017,1.73769]
[1780464706380,82.92,66758.36,7.9,-0.08464,0.00017,1.73769]
[1780464706684,82.92,66758.36,7.9,-0.08464,0.00017,1.73769]
[1780464706810,82.89,66757.18,7.9,-0.08474,0.00017,1.73917]
[1780464707989,82.88,66747.08,7.9,-0.08643,0.00017,1.76484]
[1780464708709,82.88,66741.66,7.9,-0.08734,0.00017,1.77857]
[1780464710558,82.87,66743.02,7.9,-0.0871,0.00017,1.77486]
[1780464710562,82.87,66743.02,7.9,-0.0871,0.00017,1.77486]
[1780464713353,82.85,66740.28,7.9,-0.08752,0.00017,1.78127]
[1780464715765,82.84,66730.95,7.9,-0.08909,0.00017,1.80474]
[1780464716691,82.84,66730.95,7.9,-0.08909,0.00017,1.80474]
[1780464717843,82.83,66729.28,7.9,-0.08937,0.00017,1.80884]
[1780464717980,82.77,66728.67,7.9,-0.08932,0.00017,1.8081]
[1780464718787,82.77,66724.37,7.9,-0.09006,0.00018,1.81919]
[1780464720801,82.72,66726.9,7.9,-0.08948,0.00017,1.81053]
[1780464725837,82.64,66722.03,7.9,-0.09014,0.00018,1.82023]
[1780464730872,82.63,66719.14,7.9,-0.09061,0.00018,1.82724]
[1780464731878,82.62,66716.8,7.9,-0.09102,0.00018,1.83325]
[1780464732885,82.62,66716.8,7.9,-0.09102,0.00018,1.83325]
[1780464732989,82.62,66716.8,7.9,-0.09102,0.00018,1.83325]
[1780464733023,82.62,66715.49,7.9,-0.09124,0.00018,1.83655]
[1780464733199,82.62,66715.49,7.9,-0.09124,0.00018,1.83655]
[1780464733915,82.62,66715.49,7.9,-0.09124,0.00018,1.83655]
[1780464734016,82.62,66703.92,7.9,-0.09329,0.00018,1.86673]
[1780464735649,82.57,66703.18,7.9,-0.09331,0.00018,1.86696]
[1780464735914,82.53,66698.82,7.9,-0.09398,0.00018,1.87677]
[1780464736921,82.53,66695.09,7.9,-0.09466,0.00018,1.8866]
[1780464737078,82.53,66695.09,7.9,-0.09466,0.00018,1.8866]
[1780464737928,82.52,66691.7,7.9,-0.09527,0.00018,1.89553]
[1780464740689,82.52,66692.64,7.9,-0.09509,0.00018,1.89288]
[1780464743970,82.51,66690.69,7.9,-0.09543,0.00018,1.89777]
[1780464744873,82.51,66690.69,7.9,-0.09543,0.00018,1.89777]
[1780464744977,82.51,66693.03,7.9,-0.09499,0.00018,1.89147]
[1780464745984,82.51,66695.62,7.9,-0.09452,0.00018,1.88452]
[1780464748930,82.51,66696.4,7.9,-0.09437,0.00018,1.88233]
[1780464749004,82.49,66705.61,7.9,-0.09266,0.00018,1.85738]
[1780464749932,82.49,66705.61,7.9,-0.09266,0.00018,1.85738]
[1780464750012,82.45,66712.89,7.9,-0.09125,0.00018,1.83666]
[1780464751018,82.42,66720.13,7.9,-0.08916,0.00018,1.79936]
[1780464753033,82.41,66723.93,7.9,-0.08849,0.00017,1.78932]
[1780464755870,82.41,66723.23,7.9,-0.0886,0.00017,1.79103]
[1780464756057,82.41,66719.85,7.9,-0.08919,0.00018,1.79977]
[1780464757065,82.41,66706.45,7.9,-0.09156,0.00018,1.83485]
[1780464758071,82.41,66700.58,7.9,-0.09261,0.00018,1.85024]
[1780464760085,82.4,66716.68,7.9,-0.08971,0.00018,1.80753]
[1780464762099,82.39,66705.16,7.9,-0.09175,0.00018,1.83757]
[1780464763106,82.39,66710.68,7.9,-0.09075,0.00018,1.82294]
[1780464764113,82.39,66715.65,7.9,-0.08986,0.00018,1.80981]
[1780464766127,82.38,66711.64,7.9,-0.09056,0.00018,1.82013]
[1780464769796,82.37,66713.06,7.9,-0.09029,0.00018,1.81609]
[1780464772854,82.36,66716.47,7.9,-0.08966,0.00018,1.8068]
[1780464774204,82.36,66716.47,7.9,-0.08966,0.00018,1.8068]
[1780464773176,82.36,66720.31,7.9,-0.08899,0.00018,1.79677]
[1780464774357,82.36,66726.87,7.9,-0.08784,0.00017,1.77964]
[1780464775646,82.36,66731.09,7.9,-0.08709,0.00017,1.7685]
[1780464781286,82.28,66735.69,7.9,-0.08612,0.00017,1.75379]
[1780464783300,82.24,66738.4,7.9,-0.08554,0.00017,1.74498]
[1780464784307,82.23,66740.48,7.9,-0.08517,0.00017,1.73947]
[1780464786320,82.23,66746.16,7.9,-0.08419,0.00017,1.72461]
[1780464788800,82.22,66748.12,7.9,-0.08386,0.00017,1.71946]
[1780464789844,82.22,66748.01,7.9,-0.08386,0.00017,1.71952]
[1780464790514,82.22,66748.36,7.9,-0.08379,0.00017,1.71851]
[1780464790915,82.21,66754.11,7.9,-0.08283,0.00017,1.70373]
[1780464791754,82.21,66754.11,7.9,-0.08283,0.00017,1.70373]
[1780464791812,82.21,66761.56,7.9,-0.08159,0.00016,1.68474]
[1780464793081,82.21,66761.56,7.9,-0.08159,0.00016,1.68474]
[1780464793086,82.21,66761.56,7.9,-0.08159,0.00016,1.68474]
[1780464793168,82.21,66763.76,7.9,-0.08123,0.00016,1.67911]
[1780464794930,82.2,66770.86,7.9,-0.08005,0.00016,1.66082]
[1780464795387,82.2,66778.83,7.9,-0.07876,0.00016,1.64082]
[1780464796689,82.2,66786.18,7.9,-0.07758,0.00016,1.62233]
[1780464797459,82.19,66790.22,7.9,-0.07694,0.00016,1.61218]
[1780464799415,82.19,66783.87,7.9,-0.07793,0.00016,1.62776]
[1780464800422,82.19,66786.52,7.9,-0.0775,0.00016,1.62103]
[1780464802103,82.18,66792.96,7.9,-0.07648,0.00016,1.60484]
[1780464802436,82.18,66798.72,7.9,-0.07558,0.00016,1.59062]
[1780464803959,82.18,66801.19,7.9,-0.07519,0.00015,1.58441]
[1780464805457,82.17,66797.27,7.9,-0.07579,0.00016,1.594]
[1780464807160,82.17,66792.42,7.9,-0.07654,0.00016,1.60581]
[1780464811499,82.16,66794.61,7.9,-0.07548,0.00016,1.58354]
[1780464812771,82.16,66804.18,7.9,-0.074,0.00015,1.55998]
[1780464813513,82.16,66801.35,7.9,-0.07443,0.00015,1.56687]
[1780464815527,82.16,66799.28,7.9,-0.07474,0.00015,1.57186]
[1780464820562,82.15,66799.28,7.9,-0.07473,0.00015,1.57162]
[1780464821569,82.15,66791.42,7.9,-0.07595,0.00016,1.59092]
[1780464822577,82.15,66788.74,7.9,-0.07636,0.00016,1.59747]
[1780464827019,82.14,66798.16,7.9,-0.07487,0.00015,1.57383]
[1780464829632,82.13,66800.37,7.9,-0.07452,0.00015,1.56831]
[1780464832653,82.13,66798.11,7.9,-0.07486,0.00015,1.57373]
[1780464833660,82.13,66795.71,7.9,-0.07523,0.00016,1.5796]
[1780464836684,82.13,66801.25,7.9,-0.07437,0.00015,1.56583]
[1780464841719,82.12,66802.68,7.9,-0.07413,0.00015,1.56213]
[1780464843733,82.12,66805.71,7.9,-0.07367,0.00015,1.55467]
[1780464844739,82.12,66808.85,7.9,-0.07319,0.00015,1.54699]
[1780464849203,82.12,66806.77,7.9,-0.0735,0.00015,1.552]
[1780464850783,82.12,66811.13,7.9,-0.07284,0.00015,1.54137]
[1780464853685,82.12,66811.99,7.9,-0.07271,0.00015,1.53927]
[1780464854232,82.12,66811.99,7.9,-0.07271,0.00015,1.53927]
[1780464853804,82.12,66811.94,7.9,-0.07271,0.00015,1.5394]
[1780464854811,82.12,66812.18,7.9,-0.07268,0.00015,1.53882]
[1780464857005,82.12,66818.01,7.9,-0.0718,0.00015,1.52471]
[1780464859846,82.12,66820.27,7.9,-0.07147,0.00015,1.51934]
[1780464860373,82.12,66820.27,7.9,-0.07147,0.00015,1.51934]
[1780464860853,82.12,66821.62,7.9,-0.07126,0.00015,1.51593]
[1780464863873,82.1,66824.33,7.9,-0.07083,0.00015,1.50897]
[1780464865888,82.1,66828.82,7.9,-0.07015,0.00015,1.49791]
[1780464867902,82.09,66835.09,7.9,-0.06921,0.00015,1.4827]
[1780464868909,82.09,66838.21,7.9,-0.06876,0.00014,1.47518]
[1780464870923,82.08,66829.5,7.9,-0.07001,0.00015,1.49575]
[1780464871497,82.08,66829.5,7.9,-0.07001,0.00015,1.49575]
[1780464871930,82.08,66828.54,7.9,-0.06947,0.00015,1.48174]
[1780464872377,82.08,66828.54,7.9,-0.06947,0.00015,1.48174]
[1780464872937,82.08,66826.12,7.9,-0.06982,0.00015,1.48741]
[1780464873945,82.07,66820.93,7.9,-0.07058,0.00015,1.49973]
[1780464878980,82.06,66819.15,7.9,-0.07081,0.00015,1.50334]
[1780464880995,82.05,66814.82,7.9,-0.07144,0.00015,1.5135]
[1780464883595,82.04,66813.02,7.9,-0.07169,0.00015,1.51754]
[1780464884016,82.04,66812.78,7.9,-0.07173,0.00015,1.51815]
[1780464885026,82.04,66816.52,7.9,-0.07117,0.00015,1.50916]
[1780464886033,82.05,66822.34,7.9,-0.07031,0.00015,1.49522]
[1780464887696,82.05,66823.11,7.9,-0.0702,0.00015,1.49345]
[1780464887724,82.05,66823.11,7.9,-0.0702,0.00015,1.49345]
[1780464888274,82.05,66828.06,7.9,-0.06947,0.00015,1.48169]
[1780464889043,82.05,66828.06,7.9,-0.06947,0.00015,1.48169]
[1780464889067,82.05,66830.84,7.9,-0.06906,0.00015,1.47496]
[1780464889792,82.05,66830.84,7.9,-0.06906,0.00015,1.47496]
[1780464889932,82.05,66830.84,7.9,-0.06906,0.00015,1.47496]
[1780464890144,82.04,66848.91,7.9,-0.06646,0.00014,1.43222]
[1780464890378,82.04,66848.91,7.9,-0.06646,0.00014,1.43222]
[1780464891086,82.04,66855.97,7.9,-0.06546,0.00014,1.41572]
[1780464892167,82.04,66855.97,7.9,-0.06546,0.00014,1.41572]
[1780464892292,82.04,66864.75,7.9,-0.06424,0.00014,1.39538]
[1780464893100,82.04,66865.7,7.9,-0.06411,0.00014,1.39322]
[1780464894575,82.05,66866.14,7.9,-0.06405,0.00014,1.39224]
[1780464895114,82.05,66866.15,7.9,-0.06406,0.00014,1.39241]
[1780464896121,82.06,66869.77,7.9,-0.06358,0.00014,1.38427]
[1780464896758,82.06,66869.77,7.9,-0.06358,0.00014,1.38427]
[1780464897129,82.06,66871.6,7.9,-0.06334,0.00014,1.38028]
[1780464899147,82.06,66868.2,7.9,-0.06381,0.00014,1.38819]
[1780464899361,82.06,66868.2,7.9,-0.06381,0.00014,1.38819]
[1780464900154,82.07,66867.33,7.9,-0.06394,0.00014,1.39039]
[1780464900428,82.07,66867.33,7.9,-0.06394,0.00014,1.39039]
[1780464901161,82.07,66867.64,7.9,-0.0639,0.00014,1.38972]
[1780464906305,82.07,66862.94,7.9,-0.06456,0.00014,1.40075]
[1780464906625,82.07,66862.94,7.9,-0.06456,0.00014,1.40075]
[1780464910226,82.08,66868.41,7.9,-0.06381,0.00014,1.38824]
[1780464910758,82.08,66868.41,7.9,-0.06381,0.00014,1.38824]
[1780464911233,82.08,66870.74,7.9,-0.0635,0.00014,1.38293]
[1780464913247,82.08,66864.51,7.9,-0.06436,0.00014,1.39737]
[1780464914254,82.08,66862.41,7.9,-0.06465,0.00014,1.40224]
[1780464914887,82.08,66862.41,7.9,-0.06465,0.00014,1.40224]
[1780464914919,82.08,66862.41,7.9,-0.06465,0.00014,1.40224]
[1780464915261,82.08,66866.92,7.9,-0.06403,0.00014,1.39186]
[1780464917276,82.08,66871.6,7.9,-0.06339,0.00014,1.38118]
[1780464918283,82.09,66877.61,7.9,-0.06258,0.00014,1.3675]
[1780464920297,82.09,66879.92,7.9,-0.06228,0.00013,1.36239]
[1780464921026,82.09,66879.92,7.9,-0.06228,0.00013,1.36239]
[1780464925332,82.1,66883.48,7.9,-0.06183,0.00013,1.35474]
[1780464927345,82.1,66880.25,7.9,-0.06227,0.00013,1.36226]
[1780464931521,82.11,66878.95,7.9,-0.06246,0.00013,1.36546]
[1780464931539,82.11,66879.3,7.9,-0.06177,0.00013,1.34905]
[1780464932813,82.11,66879.3,7.9,-0.06177,0.00013,1.34905]
[1780464932911,82.12,66870.99,7.9,-0.0629,0.00014,1.3681]
[1780464933353,82.12,66870.99,7.9,-0.0629,0.00014,1.3681]
[1780464933389,82.12,66867.28,7.9,-0.06341,0.00014,1.37659]
[1780464937418,82.12,66869.62,7.9,-0.0631,0.00014,1.37146]
[1780464942454,82.13,66870.31,7.9,-0.06303,0.00014,1.3702]
[1780464947489,82.14,66869.0,7.9,-0.06323,0.00014,1.37352]
[1780464951517,82.15,66871.5,7.9,-0.0629,0.00014,1.36807]
[1780464956552,82.16,66875.12,7.9,-0.06243,0.00014,1.36018]
[1780464961587,82.17,66879.47,7.9,-0.06187,0.00013,1.35074]
[1780464962594,82.17,66881.73,7.9,-0.06157,0.00013,1.34572]
[1780464964268,82.17,66881.73,7.9,-0.06157,0.00013,1.34572]
[1780464964608,82.18,66873.16,7.9,-0.06274,0.00014,1.36539]
[1780464965615,82.18,66869.85,7.9,-0.0632,0.00014,1.37302]
[1780464970103,82.18,66869.92,7.9,-0.0632,0.00014,1.37304]
[1780464970654,82.18,66849.62,7.9,-0.06602,0.00014,1.42003]
[1780464971661,82.18,66846.66,7.9,-0.06644,0.00014,1.42692]
[1780464972669,82.18,66839.15,7.9,-0.06751,0.00014,1.44451]
[1780464973676,82.18,66830.42,7.9,-0.06877,0.00015,1.46508]
[1780464976363,82.18,66829.44,7.9,-0.06891,0.00015,1.46732]
[1780464976697,82.18,66827.25,7.9,-0.06922,0.00015,1.47235]
[1780464980725,82.19,66825.1,7.9,-0.06956,0.00015,1.47786]
[1780464982738,82.19,66827.68,7.9,-0.06919,0.00015,1.4719]
[1780464987167,82.2,66827.06,7.9,-0.0693,0.00015,1.47367]
[1780464987268,82.2,66826.78,7.9,-0.06935,0.00015,1.47453]
[1780464988561,82.2,66828.52,7.9,-0.06909,0.00015,1.47029]
[1780464988781,82.2,66828.59,7.9,-0.06908,0.00015,1.47013]
[1780464991961,82.21,66828.66,7.9,-0.06908,0.00015,1.47016]
[1780464992063,82.21,66827.51,7.9,-0.06858,0.00015,1.45686]
[1780464993203,82.21,66827.51,7.9,-0.06858,0.00015,1.45686]
[1780464993357,82.21,66828.09,7.9,-0.06849,0.00015,1.45541]
[1780464993923,82.21,66816.17,7.9,-0.07025,0.00015,1.48377]
[1780464994824,82.21,66808.95,7.9,-0.07133,0.00015,1.50121]
[1780464995938,82.21,66808.95,7.9,-0.07133,0.00015,1.50121]
[1780464996009,82.22,66817.29,7.9,-0.0701,0.00015,1.48134]
[1780464996978,82.22,66817.29,7.9,-0.0701,0.00015,1.48134]
[1780464997026,82.21,66819.56,7.9,-0.06975,0.00015,1.47581]
[1780464997845,82.21,66815.33,7.9,-0.07038,0.00015,1.48591]
[1780464999859,82.22,66812.78,7.9,-0.07077,0.00015,1.49219]
[1780465004894,82.23,66812.41,7.9,-0.07085,0.00015,1.4934]
[1780465009929,82.23,66815.15,7.9,-0.07046,0.00015,1.48715]
[1780465014964,82.24,66810.85,7.9,-0.07112,0.00015,1.49781]
[1780465015971,82.24,66812.97,7.9,-0.07081,0.00015,1.49279]
[1780465021007,82.25,66815.98,7.9,-0.07038,0.00015,1.48594]
[1780465023022,82.26,66819.4,7.9,-0.06988,0.00015,1.47792]
[1780465024031,82.26,66816.97,7.9,-0.07025,0.00015,1.48381]
[1780465027050,82.26,66813.04,7.9,-0.07085,0.00015,1.49343]
[1780465028057,82.27,66807.78,7.9,-0.07164,0.00015,1.50614]
[1780465030321,82.27,66777.92,7.9,-0.07626,0.00016,1.57906]
[1780465030589,82.27,66777.92,7.9,-0.07626,0.00016,1.57906]
[1780465031078,82.27,66760.94,7.9,-0.07898,0.00016,1.62121]
[1780465031817,82.27,66760.94,7.9,-0.07898,0.00016,1.62121]
[1780465032085,82.27,66756.97,7.9,-0.07962,0.00016,1.63117]
[1780465032711,82.27,66756.97,7.9,-0.07962,0.00016,1.63117]
[1780465034778,82.27,66756.2,7.9,-0.07975,0.00016,1.63311]
[1780465037121,82.27,66764.45,7.9,-0.07841,0.00016,1.61243]
[1780465038128,82.27,66772.22,7.9,-0.07716,0.00016,1.59313]
[1780465039057,82.27,66772.22,7.9,-0.07716,0.00016,1.59313]
[1780465039135,82.27,66777.76,7.9,-0.07628,0.00016,1.57948]
[1780465040142,82.27,66781.46,7.9,-0.0757,0.00016,1.57028]
[1780465040586,82.27,66781.46,7.9,-0.0757,0.00016,1.57028]
[1780465042156,82.26,66789.68,7.9,-0.0744,0.00016,1.54999]
[1780465043163,82.26,66796.83,7.9,-0.0733,0.00015,1.53252]
[1780465044248,82.26,66759.32,7.9,-0.07923,0.00016,1.62513]
[1780465045054,82.26,66759.32,7.9,-0.07923,0.00016,1.62513]
[1780465045363,82.26,66747.84,7.9,-0.08111,0.00017,1.65388]
[1780465045659,82.26,66747.84,7.9,-0.08111,0.00017,1.65388]
[1780465045810,82.26,66747.84,7.9,-0.08111,0.00017,1.65388]
[1780465045878,82.26,66747.84,7.9,-0.08111,0.00017,1.65388]
[1780465047556,82.26,66746.3,7.9,-0.08136,0.00017,1.65771]
[1780465048280,82.26,66746.3,7.9,-0.08136,0.00017,1.65771]
[1780465051402,82.25,66744.73,7.9,-0.08088,0.00017,1.64451]
[1780465052234,82.25,66752.94,7.9,-0.07952,0.00016,1.62382]
[1780465053236,82.25,66759.69,7.9,-0.07842,0.00016,1.60693]
[1780465054243,82.25,66762.21,7.9,-0.07802,0.00016,1.60068]
[1780465055460,82.25,66762.21,7.9,-0.07802,0.00016,1.60068]
[1780465055476,82.26,66762.73,7.9,-0.07794,0.00016,1.59943]
[1780465056258,82.25,66768.25,7.9,-0.07704,0.00016,1.58561]
[1780465058312,82.25,66769.34,7.9,-0.07686,0.00016,1.58282]
[1780465063309,82.24,66772.34,7.9,-0.07635,0.00016,1.57493]
[1780465066331,82.23,66777.38,7.9,-0.07554,0.00016,1.56231]
[1780465067338,82.23,66783.07,7.9,-0.07465,0.00016,1.54828]
[1780465071493,82.23,66785.24,7.9,-0.0743,0.00016,1.54288]
[1780465077416,82.23,66788.71,7.9,-0.07376,0.00015,1.5343]
[1780465081116,82.23,66790.74,7.9,-0.07344,0.00015,1.52935]
[1780465081446,82.23,66790.93,7.9,-0.07342,0.00015,1.52889]
[1780465082117,82.23,66790.93,7.9,-0.07342,0.00015,1.52889]
[1780465082451,82.22,66795.23,7.9,-0.07274,0.00015,1.51825]
[1780465083458,82.22,66798.4,7.9,-0.07226,0.00015,1.5106]
[1780465084465,82.22,66794.72,7.9,-0.07282,0.00015,1.51954]
[1780465086479,82.22,66797.3,7.9,-0.07243,0.00015,1.51333]
[1780465088493,82.23,66799.54,7.9,-0.07209,0.00015,1.50798]
[1780465091514,82.23,66802.24,7.9,-0.07169,0.00015,1.50157]
[1780465095545,82.23,66820.45,7.9,-0.06899,0.00015,1.45821]
[1780465096552,82.24,66823.67,7.9,-0.06852,0.00015,1.45069]
[1780465097238,82.24,66823.67,7.9,-0.06852,0.00015,1.45069]
[1780465097339,82.24,66823.67,7.9,-0.06853,0.00015,1.45082]
[1780465097558,82.24,66821.14,7.9,-0.0689,0.00015,1.45681]
[1780465099804,82.24,66820.5,7.9,-0.06899,0.00015,1.45826]
[1780465100262,82.24,66820.01,7.9,-0.06906,0.00015,1.45945]
[1780465101757,82.24,66821.06,7.9,-0.06892,0.00015,1.45708]
[1780465101778,82.24,66821.24,7.9,-0.06889,0.00015,1.45665]
[1780465102593,82.24,66823.29,7.9,-0.06858,0.00015,1.45172]
[1780465104400,82.24,66823.29,7.9,-0.06858,0.00015,1.45172]
[1780465104940,82.24,66829.12,7.9,-0.06773,0.00014,1.43781]
[1780465106764,82.24,66830.08,7.9,-0.06759,0.00014,1.43551]
[1780465107103,82.24,66830.08,7.9,-0.06759,0.00014,1.43551]
[1780465107892,82.23,66833.21,7.9,-0.06713,0.00014,1.42807]
[1780465110546,82.23,66833.1,7.9,-0.06714,0.00014,1.42826]
[1780465109650,82.23,66821.32,7.9,-0.06885,0.00015,1.45604]
[1780465110956,82.23,66821.32,7.9,-0.06885,0.00015,1.45604]
[1780465110959,82.23,66816.45,7.9,-0.06957,0.00015,1.46754]
[1780465111728,82.23,66816.45,7.9,-0.06957,0.00015,1.46754]
[1780465111737,82.23,66811.41,7.9,-0.06963,0.00015,1.46325]
[1780465114941,82.24,66808.1,7.9,-0.07014,0.00015,1.47142]
[1780465117914,82.25,66811.35,7.9,-0.06967,0.00015,1.46394]
[1780465118714,82.25,66813.58,7.9,-0.06934,0.00015,1.45873]
[1780465122742,82.26,66806.16,7.9,-0.07048,0.00015,1.47687]
[1780465124756,82.26,66809.79,7.9,-0.06995,0.00015,1.46836]
[1780465127777,82.27,66804.08,7.9,-0.07082,0.00015,1.48229]
[1780465131915,82.28,66802.43,7.9,-0.07108,0.00015,1.48646]
[1780465131955,82.28,66802.18,7.9,-0.07112,0.00015,1.48713]
[1780465133240,82.28,66802.18,7.9,-0.07112,0.00015,1.48713]
[1780465133341,82.27,66797.92,7.9,-0.07175,0.00015,1.49711]
[1780465133895,82.27,66797.92,7.9,-0.07175,0.00015,1.49711]
[1780465133929,82.27,66797.82,7.9,-0.07176,0.00015,1.49735]
[1780465137853,82.26,66805.75,7.9,-0.07053,0.00015,1.47774]
[1780465138861,82.25,66808.23,7.9,-0.07015,0.00015,1.4717]
[1780465140334,82.25,66808.23,7.9,-0.07015,0.00015,1.4717]
[1780465140389,82.25,66810.51,7.9,-0.0698,0.00015,1.46606]
[1780465142239,82.25,66811.96,7.9,-0.06959,0.00015,1.46261]
[1780465145114,82.24,66814.09,7.9,-0.06925,0.00015,1.45728]
[1780465146917,82.24,66810.92,7.9,-0.06971,0.00015,1.4646]
[1780465147978,82.23,66805.58,7.9,-0.0705,0.00015,1.47726]
[1780465150505,82.23,66804.41,7.9,-0.07067,0.00015,1.47995]
[1780465152575,82.23,66803.76,7.9,-0.07076,0.00015,1.48128]
[1780465154622,82.22,66801.05,7.9,-0.07114,0.00015,1.48743]
[1780465154921,82.22,66801.05,7.9,-0.07114,0.00015,1.48743]
[1780465155562,82.21,66810.54,7.9,-0.0697,0.00015,1.46449]
[1780465156454,82.21,66810.54,7.9,-0.0697,0.00015,1.46449]
[1780465156465,82.21,66821.48,7.9,-0.06809,0.00015,1.43848]
[1780465157249,82.21,66821.48,7.9,-0.06809,0.00015,1.43848]
[1780465160080,82.21,66824.1,7.9,-0.0677,0.00015,1.43222]
[1780465162027,82.2,66826.35,7.9,-0.06737,0.00014,1.4268]
[1780465165049,82.2,66831.06,7.9,-0.06668,0.00014,1.41566]
[1780465170084,82.2,66830.26,7.9,-0.06679,0.00014,1.41745]
[1780465170764,82.2,66830.26,7.9,-0.06679,0.00014,1.41745]
[1780465171092,82.2,66840.8,7.9,-0.06461,0.00014,1.37674]
[1780465172098,82.2,66845.39,7.9,-0.06397,0.00014,1.36615]
[1780465174111,82.2,66847.69,7.9,-0.06365,0.00014,1.36097]
[1780465176640,82.2,66858.69,7.9,-0.06214,0.00014,1.33601]
[1780465177031,82.2,66858.69,7.9,-0.06214,0.00014,1.33601]
[1780465177374,82.2,66858.69,7.9,-0.06214,0.00014,1.33601]
[1780465178140,82.21,66855.41,7.9,-0.0626,0.00014,1.34364]
[1780465179457,82.21,66855.41,7.9,-0.0626,0.00014,1.34364]
[1780465179571,82.21,66854.8,7.9,-0.0627,0.00014,1.34523]
[1780465181512,82.21,66854.63,7.9,-0.06272,0.00014,1.34562]
[1780465181517,82.21,66854.63,7.9,-0.06272,0.00014,1.34562]
[1780465181531,82.21,66857.08,7.9,-0.06238,0.00014,1.33989]
[1780465182735,82.21,66856.32,7.9,-0.06248,0.00014,1.34162]
[1780465183175,82.21,66858.43,7.9,-0.0622,0.00014,1.33692]
[1780465184388,82.21,66858.43,7.9,-0.0622,0.00014,1.33692]
[1780465184505,82.21,66858.43,7.9,-0.0622,0.00014,1.33692]
[1780465184557,82.22,66860.01,7.9,-0.062,0.00014,1.33354]
[1780465185189,82.22,66863.4,7.9,-0.06154,0.00014,1.32587]
[1780465185656,82.22,66863.4,7.9,-0.06154,0.00014,1.32587]
[1780465186198,82.22,66865.74,7.9,-0.06122,0.00013,1.32053]
[1780465189219,82.23,66861.23,7.9,-0.06185,0.00014,1.33111]
[1780465192604,82.24,66860.51,7.9,-0.06197,0.00014,1.3331]
[1780465192619,82.24,66860.51,7.9,-0.06197,0.00014,1.3331]
[1780465193924,82.24,66860.32,7.9,-0.06201,0.00014,1.33375]
[1780465194254,82.24,66860.48,7.9,-0.06198,0.00014,1.33333]
[1780465196268,82.24,66862.98,7.9,-0.06164,0.00014,1.32756]
[1780465198050,82.24,66862.05,7.9,-0.06176,0.00014,1.32961]
[1780465198282,82.24,66862.9,7.9,-0.06164,0.00014,1.32764]
[1780465201304,82.24,66866.23,7.9,-0.06121,0.00013,1.32049]
[1780465202314,82.25,66861.71,7.9,-0.06183,0.00014,1.33082]
[1780465206503,82.26,66860.61,7.9,-0.062,0.00014,1.33365]
[1780465206533,82.26,66860.61,7.9,-0.062,0.00014,1.33365]
[1780465207628,82.26,66860.62,7.9,-0.06201,0.00014,1.33374]
[1780465207346,82.26,66863.39,7.9,-0.06163,0.00014,1.32739]
[1780465209360,82.26,66866.63,7.9,-0.0612,0.00013,1.32032]
[1780465214395,82.28,66866.67,7.9,-0.06124,0.00013,1.32089]
[1780465215402,82.29,66870.55,7.9,-0.06072,0.00013,1.3123]
[1780465217135,82.29,66871.33,7.9,-0.06063,0.00013,1.31069]
[1780465217223,82.29,66871.33,7.9,-0.06063,0.00013,1.31069]
[1780465219610,82.3,66874.88,7.9,-0.06018,0.00013,1.30319]
[1780465220637,82.3,66874.88,7.9,-0.06018,0.00013,1.30319]
[1780465220655,82.3,66905.23,7.9,-0.05625,0.00013,1.23643]
[1780465221220,82.3,66905.23,7.9,-0.05625,0.00013,1.23643]
[1780465221315,82.3,66905.23,7.9,-0.05625,0.00013,1.23643]
[1780465221445,82.31,66900.32,7.9,-0.05689,0.00013,1.24747]
[1780465221815,82.31,66900.32,7.9,-0.05689,0.00013,1.24747]
[1780465222452,82.31,66894.09,7.9,-0.05769,0.00013,1.26108]
[1780465223621,82.32,66891.88,7.9,-0.058,0.00013,1.26637]
[1780465223810,82.32,66891.88,7.9,-0.058,0.00013,1.26637]
[1780465224300,82.32,66891.88,7.9,-0.058,0.00013,1.26637]
[1780465224466,82.33,66894.48,7.9,-0.05768,0.00013,1.26089]
[1780465225473,82.33,66899.84,7.9,-0.05701,0.00013,1.24941]
[1780465230510,82.36,66900.31,7.9,-0.05701,0.00013,1.24951]
[1780465231516,82.37,66900.84,7.9,-0.05632,0.00013,1.23307]
[1780465233532,82.38,66898.74,7.9,-0.05661,0.00013,1.23807]
[1780465234539,82.39,66893.93,7.9,-0.05724,0.00013,1.24876]
[1780465239575,82.42,66893.92,7.9,-0.0573,0.00013,1.2499]
[1780465242596,82.44,66889.6,7.9,-0.0579,0.00013,1.26002]
[1780465243606,82.44,66887.23,7.9,-0.05822,0.00013,1.26544]
[1780465245963,82.45,66887.73,7.9,-0.05818,0.00013,1.26477]
[1780465246602,82.45,66887.73,7.9,-0.05818,0.00013,1.26477]
[1780465251804,82.48,66888.9,7.9,-0.05809,0.00013,1.26325]
[1780465253677,82.49,66893.65,7.9,-0.0575,0.00013,1.25328]
[1780465254683,82.5,66890.91,7.9,-0.05787,0.00013,1.2595]
[1780465256697,82.51,66894.62,7.9,-0.05741,0.00013,1.25184]
[1780465259718,82.53,66896.97,7.9,-0.05715,0.00013,1.24739]
[1780465262739,82.55,66890.56,7.9,-0.05802,0.00013,1.26205]
[1780465265805,82.56,66899.57,7.9,-0.0569,0.00013,1.24306]
[1780465266812,82.57,66904.75,7.9,-0.05625,0.00013,1.23207]
[1780465269847,82.59,66914.17,7.9,-0.05512,0.00012,1.21251]
[1780465271626,82.59,66914.17,7.9,-0.05512,0.00012,1.21251]
[1780465272369,82.61,66919.98,7.9,-0.05444,0.00012,1.2008]
[1780465272779,82.61,66919.98,7.9,-0.05444,0.00012,1.2008]
[1780465272865,82.61,66922.61,7.9,-0.05412,0.00012,1.19523]
[1780465273872,82.61,66928.8,7.9,-0.05338,0.00012,1.18238]
[1780465275496,82.61,66928.8,7.9,-0.05338,0.00012,1.18238]
[1780465275597,82.62,66927.96,7.9,-0.0535,0.00012,1.1846]
[1780465276937,82.62,66929.57,7.9,-0.05331,0.00012,1.18121]
[1780465278117,82.63,66929.56,7.9,-0.05332,0.00012,1.18134]
[1780465281928,82.64,66925.64,7.9,-0.05382,0.00012,1.19015]
[1780465286709,82.65,66923.81,7.9,-0.05406,0.00012,1.19429]
[1780465285956,82.65,66916.91,7.9,-0.05491,0.00012,1.20903]
[1780465286963,82.65,66914.3,7.9,-0.05524,0.00012,1.21467]
[1780465287970,82.65,66917.07,7.9,-0.0549,0.00012,1.20881]
[1780465291998,82.66,66917.56,7.9,-0.05422,0.00012,1.19266]
[1780465294413,82.66,66917.08,7.9,-0.05428,0.00012,1.19375]
[1780465294464,82.67,66927.54,7.9,-0.05302,0.00012,1.17191]
[1780465295299,82.67,66927.54,7.9,-0.05302,0.00012,1.17191]
[1780465295389,82.67,66936.74,7.9,-0.05193,0.00012,1.15288]
[1780465297665,82.68,66938.2,7.9,-0.05177,0.00012,1.15001]
[1780465301182,82.69,66935.86,7.9,-0.05208,0.00012,1.15549]
[1780465302069,82.7,66938.39,7.9,-0.05179,0.00012,1.15039]
[1780465303045,82.7,66938.39,7.9,-0.05179,0.00012,1.15039]
[1780465303577,82.71,66950.25,7.9,-0.05042,0.00012,1.12634]
[1780465304083,82.71,66959.25,7.9,-0.04939,0.00011,1.10805]
[1780465306726,82.73,66964.18,7.9,-0.04887,0.00011,1.09876]
[1780465307340,82.73,66964.18,7.9,-0.04887,0.00011,1.09876]
[1780465307582,82.73,66964.18,7.9,-0.04887,0.00011,1.09876]
[1780465307907,82.73,66964.71,7.9,-0.04882,0.00011,1.09791]
[1780465308021,82.73,66964.71,7.9,-0.04882,0.00011,1.09791]
[1780465308580,82.74,66970.09,7.9,-0.04823,0.00011,1.08735]
[1780465308805,82.74,66970.09,7.9,-0.04823,0.00011,1.08735]
[1780465309619,82.74,66973.32,7.9,-0.04788,0.00011,1.08113]
[1780465311613,82.74,66971.95,7.9,-0.04803,0.00011,1.08386]
[1780465311661,82.76,66967.1,7.9,-0.0486,0.00011,1.09398]
[1780465311944,82.76,66967.1,7.9,-0.0486,0.00011,1.09398]
[1780465313146,82.76,66961.14,7.9,-0.04928,0.00011,1.10618]
[1780465314153,82.77,66958.78,7.9,-0.04956,0.00011,1.11117]
[1780465316167,82.78,66956.37,7.9,-0.04986,0.00011,1.11649]
[1780465317174,82.79,66952.09,7.9,-0.05037,0.00012,1.12541]
[1780465318186,82.79,66949.8,7.9,-0.05064,0.00012,1.13029]
[1780465319193,82.8,66945.32,7.9,-0.05118,0.00012,1.13967]
[1780465320950,82.8,66944.55,7.9,-0.05128,0.00012,1.14144]
[1780465321795,82.81,66940.21,7.9,-0.0518,0.00012,1.15056]
[1780465326195,82.82,66938.38,7.9,-0.05205,0.00012,1.15496]
[1780465331405,82.85,66937.8,7.9,-0.05217,0.00012,1.15717]
[1780465332395,82.85,66937.8,7.9,-0.05217,0.00012,1.15717]
[1780465335433,82.87,66942.92,7.9,-0.0516,0.00012,1.14714]
[1780465338600,82.87,66941.74,7.9,-0.05176,0.00012,1.14989]
[1780465344496,82.9,66937.99,7.9,-0.05226,0.00012,1.15867]
[1780465349533,82.92,66937.95,7.9,-0.0523,0.00012,1.15943]
[1780465350570,82.92,66937.95,7.9,-0.0523,0.00012,1.15943]
[1780465352553,82.93,66929.14,7.9,-0.05275,0.00012,1.16293]
[1780465357591,82.95,66929.4,7.9,-0.05276,0.00012,1.16302]
[1780465363631,82.97,66936.93,7.9,-0.0519,0.00012,1.14815]
[1780465365645,82.98,66939.54,7.9,-0.05161,0.00012,1.14307]
[1780465366652,82.98,66942.9,7.9,-0.05122,0.00012,1.13632]
[1780465371687,83.01,66944.41,7.9,-0.05109,0.00012,1.13407]
[1780465373703,83.02,66938.86,7.9,-0.05177,0.00012,1.14582]
[1780465374709,83.02,66927.78,7.9,-0.0531,0.00012,1.16896]
[1780465378737,83.03,66935.09,7.9,-0.05225,0.00012,1.15422]
[1780465382766,83.05,66928.68,7.9,-0.05305,0.00012,1.1681]
[1780465387801,83.06,66929.45,7.9,-0.05299,0.00012,1.16706]
[1780465392836,83.08,66923.06,7.9,-0.05379,0.00012,1.18101]
[1780465393843,83.08,66925.71,7.9,-0.05348,0.00012,1.17555]
[1780465394850,83.08,66930.85,7.9,-0.05286,0.00012,1.16492]
[1780465396864,83.09,66933.69,7.9,-0.05254,0.00012,1.15926]
[1780465397871,83.1,66936.16,7.9,-0.05225,0.00012,1.15427]
[1780465401973,83.11,66935.27,7.9,-0.05238,0.00012,1.15652]
[1780465402906,83.11,66938.25,7.9,-0.05204,0.00012,1.15063]
[1780465406796,83.12,66939.12,7.9,-0.05195,0.00012,1.14912]
[1780465407935,83.13,66939.19,7.9,-0.05196,0.00012,1.14927]
[1780465407941,83.13,66944.38,7.9,-0.05136,0.00012,1.13873]
[1780465410032,83.14,66945.38,7.9,-0.05125,0.00012,1.13685]
[1780465410242,83.14,66945.38,7.9,-0.05125,0.00012,1.13685]
[1780465410962,83.15,66940.34,7.9,-0.05186,0.00012,1.14753]
[1780465411969,83.15,66938.5,7.9,-0.05146,0.00012,1.13627]
[1780465417004,83.17,66939.41,7.9,-0.0514,0.00012,1.13518]
[1780465422044,83.2,66938.35,7.9,-0.05157,0.00012,1.13818]
[1780465427080,83.22,66939.31,7.9,-0.0515,0.00012,1.13701]
[1780465432114,83.24,66941.36,7.9,-0.05131,0.00012,1.13362]
[1780465434129,83.25,66938.12,7.9,-0.05171,0.00012,1.14059]
[1780465437872,83.26,66936.99,7.9,-0.05186,0.00012,1.14322]
[1780465437150,83.26,66941.19,7.9,-0.05137,0.00012,1.13475]
[1780465439965,83.27,66942.48,7.9,-0.05124,0.00012,1.13244]
[1780465441183,83.28,66945.65,7.9,-0.05089,0.00012,1.1263]
[1780465442190,83.29,66949.62,7.9,-0.05044,0.00012,1.1184]
[1780465447225,83.31,66948.36,7.9,-0.05063,0.00012,1.12191]
[1780465448232,83.32,66943.05,7.9,-0.05126,0.00012,1.13291]
[1780465450246,83.33,66940.52,7.9,-0.05158,0.00012,1.13842]
[1780465455281,83.35,66940.41,7.9,-0.05164,0.00012,1.13943]
[1780465458302,83.36,66937.11,7.9,-0.05205,0.00012,1.14667]
[1780465459601,83.36,66937.11,7.9,-0.05205,0.00012,1.14667]
[1780465460317,83.37,66947.1,7.9,-0.0509,0.00012,1.1265]
[1780465461324,83.37,66950.72,7.9,-0.05049,0.00012,1.11932]
[1780465466359,83.4,66950.67,7.9,-0.05054,0.00012,1.12035]
[1780465468817,83.4,66950.88,7.9,-0.05053,0.00012,1.12011]
[1780465470387,83.42,66954.41,7.9,-0.05015,0.00012,1.11352]
[1780465471653,83.42,66954.41,7.9,-0.05015,0.00012,1.11352]
[1780465471655,83.43,66953.83,7.9,-0.04961,0.00011,1.09982]
[1780465472804,83.43,66953.83,7.9,-0.04961,0.00011,1.09982]
[1780465472905,83.44,66947.79,7.9,-0.05033,0.00012,1.11241]
[1780465473413,83.44,66944.82,7.9,-0.05068,0.00012,1.11843]
[1780465478448,83.46,66944.82,7.9,-0.05073,0.00012,1.11935]
[1780465481468,83.48,66942.0,7.9,-0.05109,0.00012,1.12562]
[1780465484490,83.49,66944.36,7.9,-0.05084,0.00012,1.12134]
[1780465488518,83.51,66942.33,7.9,-0.05112,0.00012,1.12618]
[1780465489526,83.52,66940.18,7.9,-0.05138,0.00012,1.13074]
[1780465494560,83.54,66938.81,7.9,-0.0516,0.00012,1.13451]
[1780465499595,83.57,66938.59,7.9,-0.05167,0.00012,1.13574]
[1780465504630,83.59,66943.38,7.9,-0.05115,0.00012,1.12672]
[1780465505637,83.59,66949.42,7.9,-0.05045,0.00012,1.11446]
[1780465507651,83.6,66951.91,7.9,-0.05019,0.00012,1.10998]
[1780465510110,83.61,66951.49,7.9,-0.05025,0.00012,1.11102]
[1780465511707,83.62,66951.48,7.9,-0.05027,0.00012,1.11143]
[1780465512686,83.62,66958.98,7.9,-0.04942,0.00011,1.09656]
[1780465513693,83.64,66961.07,7.9,-0.04921,0.00011,1.09279]
[1780465514700,83.64,66968.7,7.9,-0.04836,0.00011,1.07784]
[1780465515706,83.65,66974.84,7.9,-0.04769,0.00011,1.06595]
[1780465516714,83.65,66979.61,7.9,-0.04716,0.00011,1.05661]
[1780465518733,83.65,66982.38,7.9,-0.04686,0.00011,1.0512]
[1780465520139,83.65,66983.36,7.9,-0.04675,0.00011,1.0493]
[1780465520755,83.65,66983.76,7.9,-0.04672,0.00011,1.04873]
[1780465521402,83.65,66983.76,7.9,-0.04672,0.00011,1.04873]
[1780465521760,83.66,67002.92,7.9,-0.04469,0.0001,1.01213]
[1780465522512,83.66,67002.92,7.9,-0.04469,0.0001,1.01213]
[1780465523964,83.67,67003.97,7.9,-0.04459,0.0001,1.01035]
[1780465524015,83.67,67003.97,7.9,-0.04459,0.0001,1.01035]
[1780465524003,83.67,66998.96,7.9,-0.04513,0.00011,1.02007]
[1780465524550,83.67,66998.96,7.9,-0.04513,0.00011,1.02007]
[1780465524781,83.68,67003.42,7.9,-0.04467,0.0001,1.01175]
[1780465528267,83.69,67004.31,7.9,-0.0446,0.0001,1.01062]
[1780465529083,83.7,67004.74,7.9,-0.04457,0.0001,1.00999]
[1780465529816,83.7,67001.87,7.9,-0.04488,0.00011,1.01562]
[1780465530209,83.7,67001.87,7.9,-0.04488,0.00011,1.01562]
[1780465530823,83.71,66998.84,7.9,-0.04521,0.00011,1.02158]
[1780465531306,83.71,66998.84,7.9,-0.04521,0.00011,1.02158]
[1780465531830,83.71,66998.48,7.9,-0.04466,0.00011,1.00789]
[1780465534834,83.72,66998.87,7.9,-0.04464,0.00011,1.00753]
[1780465535863,83.73,66991.15,7.9,-0.04548,0.00011,1.02262]
[1780465536870,83.74,66993.73,7.9,-0.04522,0.00011,1.01785]
[1780465537877,83.74,66996.21,7.9,-0.04496,0.00011,1.0133]
[1780465540269,83.76,66996.11,7.9,-0.04499,0.00011,1.01384]
[1780465541462,83.76,66997.14,7.9,-0.04489,0.00011,1.01206]
[1780465541905,83.77,66990.72,7.9,-0.04559,0.00011,1.0245]
[1780465542912,83.77,66988.47,7.9,-0.04584,0.00011,1.02898]
[1780465543919,83.77,66993.03,7.9,-0.04536,0.00011,1.02039]
[1780465545237,83.78,66993.01,7.9,-0.04537,0.00011,1.0206]
[1780465545933,83.78,66989.95,7.9,-0.04571,0.00011,1.02663]
[1780465547302,83.79,66990.15,7.9,-0.04569,0.00011,1.0264]
[1780465549369,83.8,66991.1,7.9,-0.04561,0.00011,1.0249]
[1780465549961,83.8,66978.17,7.9,-0.04702,0.00011,1.05003]
[1780465550968,83.81,66974.44,7.9,-0.04743,0.00011,1.05743]
[1780465552987,83.81,66969.76,7.9,-0.04796,0.00011,1.06682]
[1780465553453,83.81,66969.76,7.9,-0.04796,0.00011,1.06682]
[1780465553994,83.82,66959.9,7.9,-0.04908,0.00011,1.08641]
[1780465555006,83.82,66957.16,7.9,-0.04939,0.00011,1.09187]
[1780465557017,83.82,66953.6,7.9,-0.0498,0.00011,1.09898]
[1780465562092,83.82,66956.91,7.9,-0.04942,0.00011,1.09236]
[1780465563070,83.82,66956.91,7.9,-0.04942,0.00011,1.09236]
[1780465563073,83.82,66964.9,7.9,-0.04851,0.00011,1.07649]
[1780465564080,83.82,66968.55,7.9,-0.04811,0.00011,1.06937]
[1780465566096,83.82,66973.95,7.9,-0.04752,0.00011,1.05896]
[1780465568110,83.83,66977.51,7.9,-0.04714,0.00011,1.05222]
[1780465573145,83.85,66984.37,7.9,-0.04642,0.00011,1.0395]
[1780465574153,83.85,66984.37,7.9,-0.04642,0.00011,1.0395]
[1780465575159,83.85,66979.53,7.9,-0.04697,0.00011,1.04916]
[1780465576166,83.86,66975.3,7.9,-0.04744,0.00011,1.05752]
[1780465580194,83.87,66977.43,7.9,-0.04723,0.00011,1.0538]
[1780465582044,83.87,66977.43,7.9,-0.04723,0.00011,1.0538]
[1780465583219,83.88,66969.05,7.9,-0.04818,0.00011,1.07056]
[1780465584091,83.88,66969.05,7.9,-0.04818,0.00011,1.07056]
[1780465584226,83.88,66962.82,7.9,-0.04888,0.00011,1.08295]
[1780465588254,83.88,66959.5,7.9,-0.04926,0.00011,1.08955]
[1780465589261,83.88,66955.61,7.9,-0.0497,0.00011,1.09731]
[1780465591275,83.88,66953.8,7.9,-0.04928,0.00011,1.0858]
[1780465596310,83.88,66956.34,7.9,-0.04899,0.00011,1.08075]
[1780465599106,83.88,66963.45,7.9,-0.04819,0.00011,1.06669]
[1780465599331,83.88,66968.2,7.9,-0.04766,0.00011,1.05736]
[1780465600342,83.88,66973.31,7.9,-0.0471,0.00011,1.04749]
[1780465605373,83.9,66975.77,7.9,-0.04686,0.00011,1.04332]
[1780465607075,83.91,66978.5,7.9,-0.04658,0.00011,1.03829]
[1780465608394,83.91,66980.6,7.9,-0.04636,0.00011,1.03437]
[1780465613038,83.97,66979.13,7.9,-0.04662,0.00011,1.039]
[1780465616689,83.98,66976.48,7.9,-0.04693,0.00011,1.04452]
[1780465617458,83.98,66973.61,7.9,-0.04726,0.00011,1.05035]
[1780465619472,83.99,66977.74,7.9,-0.04682,0.00011,1.04256]
[1780465622492,84.0,66983.3,7.9,-0.04623,0.00011,1.0322]
[1780465624508,84.05,66985.44,7.9,-0.04609,0.00011,1.02965]
[1780465625579,84.05,66985.44,7.9,-0.04609,0.00011,1.02965]
[1780465626522,84.06,66978.8,7.9,-0.04683,0.00011,1.04275]
[1780465628360,84.06,66977.56,7.9,-0.04698,0.00011,1.04542]
[1780465630911,84.07,66978.53,7.9,-0.04689,0.00011,1.04378]
[1780465630971,84.07,66982.74,7.9,-0.04643,0.00011,1.03577]
[1780465631175,84.07,66982.74,7.9,-0.04643,0.00011,1.03577]
[1780465631710,84.07,66976.73,7.9,-0.04709,0.00011,1.0474]
[1780465632663,84.07,66976.73,7.9,-0.04709,0.00011,1.0474]
[1780465636801,84.12,66974.72,7.9,-0.04741,0.00011,1.053]
[1780465638148,84.16,66965.94,7.9,-0.04846,0.00011,1.07147]
[1780465638610,84.16,66962.44,7.9,-0.04885,0.00011,1.07837]
[1780465642637,84.16,66967.84,7.9,-0.04824,0.00011,1.06773]
[1780465643645,84.16,66976.49,7.9,-0.04728,0.00011,1.05084]
[1780465644874,84.16,66980.49,7.9,-0.04685,0.00011,1.04308]
[1780465645371,84.16,66980.49,7.9,-0.04685,0.00011,1.04308]
[1780465645659,84.16,66985.58,7.9,-0.04629,0.00011,1.03326]
[1780465647673,84.16,66983.2,7.9,-0.04655,0.00011,1.03785]
[1780465650150,84.16,66982.27,7.9,-0.04665,0.00011,1.03964]
[1780465650695,84.16,66982.02,7.9,-0.04668,0.00011,1.04012]
[1780465651702,84.17,66981.61,7.9,-0.04612,0.00011,1.02629]
[1780465653166,84.17,66978.44,7.9,-0.04648,0.00011,1.03259]
[1780465654723,84.18,66984.37,7.9,-0.04586,0.00011,1.02155]
[1780465655736,84.19,66990.49,7.9,-0.04521,0.00011,1.01003]
[1780465656740,84.2,66993.44,7.9,-0.04491,0.00011,1.00477]
[1780465661777,84.22,66993.49,7.9,-0.04496,0.00011,1.00558]
[1780465666811,84.25,66993.23,7.9,-0.04504,0.00011,1.00697]
[1780465668826,84.26,66996.94,7.9,-0.04466,0.00011,1.00032]
[1780465671847,84.28,66999.3,7.9,-0.04445,0.0001,0.99645]
[1780465672854,84.28,66997.0,7.9,-0.0447,0.00011,1.00097]
[1780465673860,84.29,66990.63,7.9,-0.04539,0.00011,1.01321]
[1780465676882,84.3,66988.08,7.9,-0.04569,0.00011,1.01857]
[1780465678896,84.31,66990.78,7.9,-0.04541,0.00011,1.01374]
[1780465679903,84.32,66993.2,7.9,-0.04517,0.00011,1.00932]
[1780465682084,84.33,66997.09,7.9,-0.04477,0.00011,1.00232]
[1780465683931,84.34,67000.11,7.9,-0.04448,0.0001,0.99701]
[1780465688966,84.37,66999.73,7.9,-0.04457,0.00011,0.99869]
[1780465692994,84.39,66996.85,7.9,-0.04492,0.00011,1.00488]
[1780465697023,84.41,66991.54,7.9,-0.04552,0.00011,1.01564]
[1780465702060,84.43,66990.22,7.9,-0.04571,0.00011,1.01897]
[1780465704074,84.44,66992.56,7.9,-0.04547,0.00011,1.01484]
[1780465708102,84.46,66990.16,7.9,-0.04577,0.00011,1.02005]
[1780465711123,84.47,66990.14,7.9,-0.04519,0.00011,1.00578]
[1780465713137,84.48,66992.48,7.9,-0.04496,0.00011,1.00171]
[1780465718172,84.51,66992.2,7.9,-0.04504,0.00011,1.00314]
[1780465723207,84.54,66993.17,7.9,-0.04498,0.00011,1.00221]
[1780465728242,84.57,66993.26,7.9,-0.04502,0.00011,1.00295]
[1780465729249,84.57,66991.17,7.9,-0.04526,0.00011,1.00708]
[1780465734618,84.59,66991.76,7.9,-0.04523,0.00011,1.00663]
[1780465738312,84.62,66996.58,7.9,-0.04477,0.00011,0.99844]
[1780465742340,84.64,66990.5,7.9,-0.04546,0.00011,1.01065]
[1780465745217,84.65,66987.69,7.9,-0.04578,0.00011,1.01646]
[1780465745287,84.65,66987.69,7.9,-0.04578,0.00011,1.01646]
[1780465745877,84.66,66978.64,7.9,-0.04678,0.00011,1.03396]
[1780465746269,84.66,66978.64,7.9,-0.04678,0.00011,1.03396]
[1780465746368,84.66,66969.3,7.9,-0.04781,0.00011,1.052]
[1780465748064,84.66,66972.67,7.9,-0.04744,0.00011,1.04568]
[1780465748382,84.66,66975.97,7.9,-0.04708,0.00011,1.0393]
[1780465751446,84.68,66977.77,7.9,-0.0469,0.00011,1.0362]
[1780465751449,84.68,66980.74,7.9,-0.04658,0.00011,1.0305]
[1780465752410,84.68,66984.64,7.9,-0.04616,0.00011,1.02318]
[1780465753396,84.68,66984.64,7.9,-0.04616,0.00011,1.02318]
[1780465756438,84.7,66988.28,7.9,-0.0458,0.00011,1.01683]
[1780465761472,84.72,66988.06,7.9,-0.04587,0.00011,1.01802]
[1780465763487,84.73,66990.3,7.9,-0.04565,0.00011,1.01408]
[1780465767515,84.75,66984.38,7.9,-0.04632,0.00011,1.02598]
[1780465770536,84.76,66988.3,7.9,-0.04592,0.00011,1.01892]
[1780465771543,84.76,66989.22,7.9,-0.04522,0.00011,1.0025]
[1780465776578,84.79,66989.19,7.9,-0.04527,0.00011,1.00339]
[1780465779517,84.8,66988.96,7.9,-0.04531,0.00011,1.00417]
[1780465779524,84.8,66988.96,7.9,-0.04531,0.00011,1.00417]
[1780465781612,84.81,66990.05,7.9,-0.04522,0.00011,1.00246]
[1780465781687,84.81,66990.05,7.9,-0.04522,0.00011,1.00246]
[1780465782230,84.82,67006.14,7.9,-0.04355,0.0001,0.97281]
[1780465782620,84.82,67008.78,7.9,-0.04328,0.0001,0.96794]
[1780465784334,84.83,67009.54,7.9,-0.04321,0.0001,0.96674]
[1780465785641,84.84,67005.59,7.9,-0.04364,0.0001,0.97443]
[1780465787207,84.84,67005.59,7.9,-0.04364,0.0001,0.97443]
[1780465790154,84.86,67006.45,7.9,-0.04358,0.0001,0.97344]
[1780465791913,84.87,67007.7,7.9,-0.04348,0.0001,0.97153]
[1780465793902,84.88,67005.93,7.9,-0.04368,0.0001,0.9752]
[1780465795392,84.89,67006.51,7.9,-0.04364,0.0001,0.97452]
[1780465800075,84.92,67009.02,7.9,-0.04343,0.0001,0.97069]
[1780465801275,84.93,67008.98,7.9,-0.04345,0.0001,0.97116]
[1780465803670,84.94,67010.02,7.9,-0.04337,0.0001,0.96965]
[1780465803769,84.95,67012.14,7.9,-0.04316,0.0001,0.96595]
[1780465804776,84.95,67009.74,7.9,-0.04342,0.0001,0.97056]
[1780465805743,84.95,67009.74,7.9,-0.04342,0.0001,0.97056]
[1780465805783,84.96,67007.02,7.9,-0.04371,0.0001,0.97578]
[1780465807797,84.97,67010.3,7.9,-0.0434,0.0001,0.97013]
[1780465808804,84.98,67013.74,7.9,-0.04305,0.0001,0.96401]
[1780465810818,84.99,67016.08,7.9,-0.04284,0.0001,0.96012]
[1780465815853,85.02,67015.8,7.9,-0.04292,0.0001,0.96162]
[1780465817501,85.02,67015.76,7.9,-0.04294,0.0001,0.9619]
[1780465818179,85.02,67015.76,7.9,-0.04294,0.0001,0.9619]
[1780465822602,85.05,67017.32,7.9,-0.04283,0.0001,0.95997]
[1780465822820,85.05,67017.32,7.9,-0.04283,0.0001,0.95997]
[1780465823059,85.06,67034.08,7.9,-0.04116,0.0001,0.92988]
[1780465823924,85.06,67039.34,7.9,-0.04066,0.0001,0.9207]
[1780465825662,85.07,67039.61,7.9,-0.04064,0.0001,0.92042]
[1780465825938,85.08,67034.25,7.9,-0.04118,0.0001,0.93016]
[1780465826420,85.08,67034.25,7.9,-0.04118,0.0001,0.93016]
[1780465827162,85.08,67034.25,7.9,-0.04118,0.0001,0.93016]
[1780465828959,85.1,67030.26,7.9,-0.04162,0.0001,0.9381]
[1780465830545,85.11,67028.89,7.9,-0.04176,0.0001,0.94076]
[1780465831981,85.12,67032.6,7.9,-0.04083,0.0001,0.92018]
[1780465837017,85.15,67032.72,7.9,-0.04087,0.0001,0.92094]
[1780465839951,85.16,67033.2,7.9,-0.04085,0.0001,0.92048]
[1780465840043,85.17,67028.88,7.9,-0.04128,0.0001,0.92838]
[1780465841178,85.17,67022.22,7.9,-0.04195,0.0001,0.94052]
[1780465842113,85.17,67022.22,7.9,-0.04195,0.0001,0.94052]
[1780465842130,85.17,67022.22,7.9,-0.04195,0.0001,0.94052]
[1780465842150,85.17,67022.22,7.9,-0.04195,0.0001,0.94052]
[1780465842169,85.18,67046.1,7.9,-0.03963,0.0001,0.89826]
[1780465843064,85.18,67054.28,7.9,-0.03885,9e-05,0.88403]
[1780465844087,85.18,67054.28,7.9,-0.03885,9e-05,0.88403]
[1780465845059,85.18,67053.98,7.9,-0.03888,9e-05,0.88455]
[1780465845587,85.18,67055.13,7.9,-0.03877,9e-05,0.88256]
[1780465846025,85.18,67055.13,7.9,-0.03877,9e-05,0.88256]
[1780465846087,85.18,67057.44,7.9,-0.03855,9e-05,0.87857]
[1780465848101,85.18,67062.15,7.9,-0.03812,9e-05,0.87049]
[1780465848409,85.18,67062.15,7.9,-0.03812,9e-05,0.87049]
[1780465849108,85.18,67067.31,7.9,-0.03764,9e-05,0.86169]
[1780465851229,85.18,67069.23,7.9,-0.03747,9e-05,0.85843]
[1780465851282,85.18,67079.75,7.9,-0.03651,9e-05,0.84072]
[1780465851442,85.18,67079.75,7.9,-0.03651,9e-05,0.84072]
[1780465852133,85.18,67075.93,7.9,-0.03686,9e-05,0.84712]
[1780465853373,85.18,67075.93,7.9,-0.03686,9e-05,0.84712]
[1780465853139,85.18,67071.97,7.9,-0.03722,9e-05,0.85379]
[1780465857420,85.18,67070.38,7.9,-0.03736,9e-05,0.85648]
[1780465858175,85.18,67070.47,7.9,-0.03736,9e-05,0.85652]
[1780465860418,85.19,67070.54,7.9,-0.03738,9e-05,0.85678]
[1780465863212,85.21,67073.03,7.9,-0.03718,9e-05,0.85314]
[1780465866232,85.23,67075.79,7.9,-0.03696,9e-05,0.84906]
[1780465867746,85.24,67076.49,7.9,-0.03691,9e-05,0.84807]
[1780465867967,85.24,67076.49,7.9,-0.03691,9e-05,0.84807]
[1780465868202,85.24,67076.49,7.9,-0.03691,9e-05,0.84807]
[1780465868267,85.24,67092.46,7.9,-0.03549,9e-05,0.82153]
[1780465868655,85.24,67092.46,7.9,-0.03549,9e-05,0.82153]
[1780465868710,85.24,67092.46,7.9,-0.03549,9e-05,0.82153]
[1780465868723,85.24,67092.46,7.9,-0.03549,9e-05,0.82153]
[1780465869260,85.24,67084.96,7.9,-0.03615,9e-05,0.83392]
[1780465869495,85.24,67084.96,7.9,-0.03615,9e-05,0.83392]
[1780465870267,85.24,67080.51,7.9,-0.03655,9e-05,0.84134]
[1780465872313,85.24,67082.93,7.9,-0.03633,9e-05,0.8373]
[1780465872911,85.24,67082.93,7.9,-0.03633,9e-05,0.8373]
[1780465873313,85.24,67118.85,7.9,-0.03325,8e-05,0.77896]
[1780465874311,85.24,67131.42,7.9,-0.03223,8e-05,0.75924]
[1780465876327,85.24,67133.67,7.9,-0.03204,8e-05,0.75574]
[1780465881362,85.24,67136.36,7.9,-0.03183,8e-05,0.75158]
[1780465884383,85.24,67140.33,7.9,-0.03151,8e-05,0.74547]
[1780465887296,85.24,67139.34,7.9,-0.03159,8e-05,0.74699]
[1780465891434,85.24,67138.64,7.9,-0.03114,8e-05,0.73526]
[1780465896469,85.24,67132.56,7.9,-0.03162,8e-05,0.74457]
[1780465897476,85.24,67129.33,7.9,-0.03188,8e-05,0.74955]
[1780465899383,85.24,67132.13,7.9,-0.03166,8e-05,0.74523]
[1780465901510,85.24,67124.74,7.9,-0.03225,8e-05,0.75667]
[1780465903535,85.24,67127.46,7.9,-0.03203,8e-05,0.75244]
[1780465905434,85.24,67132.8,7.9,-0.0316,8e-05,0.7442]
[1780465905938,85.24,67132.8,7.9,-0.0316,8e-05,0.7442]
[1780465905960,85.24,67143.93,7.9,-0.03073,8e-05,0.72723]
[1780465906889,85.24,67152.35,7.9,-0.03008,8e-05,0.71458]
[1780465908038,85.24,67171.15,7.9,-0.02867,7e-05,0.68691]
[1780465908815,85.24,67171.15,7.9,-0.02867,7e-05,0.68691]
[1780465909108,85.24,67171.15,7.9,-0.02867,7e-05,0.68691]
[1780465909217,85.24,67171.15,7.9,-0.02867,7e-05,0.68691]
[1780465909364,85.24,67171.15,7.9,-0.02867,7e-05,0.68691]
[1780465909454,85.24,67178.3,7.9,-0.02815,7e-05,0.67659]
[1780465909599,85.24,67170.11,7.9,-0.02875,7e-05,0.68842]
[1780465911457,85.24,67164.65,7.9,-0.02915,7e-05,0.69639]
[1780465911613,85.24,67152.71,7.9,-0.03005,8e-05,0.71404]
[1780465912620,85.24,67147.29,7.9,-0.03047,8e-05,0.72217]
[1780465915352,85.24,67154.58,7.9,-0.02991,8e-05,0.71126]
[1780465919673,85.24,67150.1,7.9,-0.03025,8e-05,0.71795]
[1780465922032,85.24,67146.22,7.9,-0.03055,8e-05,0.72378]
[1780465922957,85.24,67143.95,7.9,-0.03073,8e-05,0.7272]
[1780465928227,85.24,67142.25,7.9,-0.03086,8e-05,0.72978]
[1780465929013,85.24,67138.23,7.9,-0.03117,8e-05,0.73589]
[1780465930204,85.24,67131.54,7.9,-0.0317,8e-05,0.74614]
[1780465931241,85.24,67131.54,7.9,-0.0317,8e-05,0.74614]
[1780465931892,85.24,67129.63,7.9,-0.03185,8e-05,0.74909]
[1780465931901,85.24,67108.03,7.9,-0.03362,8e-05,0.78297]
[1780465933085,85.24,67108.03,7.9,-0.03362,8e-05,0.78297]
[1780465933149,85.24,67092.08,7.9,-0.03498,9e-05,0.80868]
[1780465933772,85.24,67082.35,7.9,-0.03583,9e-05,0.82465]
[1780465934779,85.24,67078.59,7.9,-0.03617,9e-05,0.83088]
[1780465935965,85.24,67078.59,7.9,-0.03617,9e-05,0.83088]
[1780465936024,85.24,67070.22,7.9,-0.03692,9e-05,0.84486]
[1780465936680,85.24,67070.22,7.9,-0.03692,9e-05,0.84486]
[1780465936869,85.24,67065.44,7.9,-0.03735,9e-05,0.85292]
[1780465938808,85.24,67063.23,7.9,-0.03755,9e-05,0.85667]
[1780465939922,85.24,67070.26,7.9,-0.03691,9e-05,0.8448]
[1780465944561,85.24,67070.3,7.9,-0.03691,9e-05,0.84473]
[1780465944853,85.24,67114.47,7.9,-0.03309,8e-05,0.77276]
[1780465945968,85.24,67114.47,7.9,-0.03309,8e-05,0.77276]
[1780465945992,85.24,67114.47,7.9,-0.03309,8e-05,0.77276]
[1780465946047,85.24,67119.8,7.9,-0.03265,8e-05,0.76438]
[1780465946865,85.24,67123.3,7.9,-0.03237,8e-05,0.75891]
[1780465948345,85.24,67123.3,7.9,-0.03237,8e-05,0.75891]
[1780465949886,85.24,67126.23,7.9,-0.03213,8e-05,0.75435]
[1780465950893,85.24,67130.54,7.9,-0.03178,8e-05,0.74768]
[1780465952115,85.24,67131.36,7.9,-0.0312,8e-05,0.73355]
[1780465956936,85.24,67128.6,7.9,-0.03142,8e-05,0.73777]
[1780465958963,85.24,67128.41,7.9,-0.03144,8e-05,0.73806]
[1780465961209,85.24,67135.54,7.9,-0.03088,8e-05,0.72719]
[1780465961702,85.24,67135.54,7.9,-0.03088,8e-05,0.72719]
[1780465961971,85.24,67151.24,7.9,-0.02967,8e-05,0.70366]
[1780465962977,85.24,67153.67,7.9,-0.02948,8e-05,0.70007]
[1780465963985,85.24,67157.34,7.9,-0.02921,7e-05,0.69467]
[1780465964991,85.24,67162.26,7.9,-0.02884,7e-05,0.68748]
[1780465967349,85.24,67159.03,7.9,-0.02908,7e-05,0.6922]
[1780465968019,85.24,67161.23,7.9,-0.02892,7e-05,0.68898]
[1780465969473,85.24,67161.23,7.9,-0.02892,7e-05,0.68898]
[1780465969062,85.24,67166.78,7.9,-0.02851,7e-05,0.68092]
[1780465969775,85.24,67166.78,7.9,-0.02851,7e-05,0.68092]
[1780465970344,85.24,67202.27,7.9,-0.026,7e-05,0.631]
[1780465971412,85.24,67236.68,7.9,-0.02376,6e-05,0.58522]
[1780465974069,85.24,67233.6,7.9,-0.02395,6e-05,0.58922]
[1780465976082,85.24,67228.87,7.9,-0.02425,6e-05,0.59539]
[1780465978488,85.24,67237.88,7.9,-0.02368,6e-05,0.58367]
[1780465979105,85.24,67226.7,7.9,-0.02439,6e-05,0.59824]
[1780465980111,85.24,67223.45,7.9,-0.0246,6e-05,0.60252]
[1780465981123,85.24,67219.94,7.9,-0.02483,7e-05,0.60717]
[1780465983144,85.24,67216.2,7.9,-0.02507,7e-05,0.61216]
[1780465984145,85.24,67210.62,7.9,-0.02544,7e-05,0.61965]
[1780465986560,85.24,67209.89,7.9,-0.02549,7e-05,0.62064]
[1780465988336,85.24,67207.97,7.9,-0.02562,7e-05,0.62324]
[1780465989180,85.24,67200.49,7.9,-0.02613,7e-05,0.63344]
[1780465991194,85.24,67197.02,7.9,-0.02636,7e-05,0.63821]
[1780465995222,85.24,67194.06,7.9,-0.02657,7e-05,0.6423]
[1780465996229,85.24,67191.24,7.9,-0.02676,7e-05,0.64622]
[1780465997941,85.24,67191.58,7.9,-0.02674,7e-05,0.64574]
[1780465998243,85.24,67201.77,7.9,-0.02604,7e-05,0.63168]
[1780465999250,85.24,67210.77,7.9,-0.02543,7e-05,0.61945]
[1780466000257,85.24,67213.5,7.9,-0.02525,7e-05,0.61578]
[1780466001265,85.24,67206.15,7.9,-0.02574,7e-05,0.62571]
[1780466002271,85.24,67203.24,7.9,-0.02594,7e-05,0.62967]
[1780466004287,85.24,67209.18,7.9,-0.02554,7e-05,0.6216]
[1780466006301,85.24,67206.01,7.9,-0.02575,7e-05,0.6259]
[1780466008315,85.24,67201.52,7.9,-0.02606,7e-05,0.63202]
[1780466009322,85.24,67183.53,7.9,-0.0273,7e-05,0.65701]
[1780466009679,85.24,67183.53,7.9,-0.0273,7e-05,0.65701]
[1780466010329,85.24,67180.75,7.9,-0.0275,7e-05,0.66094]
[1780466011336,85.24,67179.09,7.9,-0.02714,7e-05,0.65117]
[1780466012343,85.24,67187.93,7.9,-0.02652,7e-05,0.63885]
[1780466014788,85.24,67188.45,7.9,-0.02649,7e-05,0.63813]
[1780466015364,85.24,67181.07,7.9,-0.027,7e-05,0.6484]
[1780466016371,85.24,67176.16,7.9,-0.02735,7e-05,0.6553]
[1780466017378,85.24,67171.84,7.9,-0.02766,7e-05,0.66141]
[1780466019392,85.24,67167.4,7.9,-0.02798,7e-05,0.66774]
[1780466021413,85.24,67169.87,7.9,-0.0278,7e-05,0.66421]
[1780466022413,85.24,67177.42,7.9,-0.02726,7e-05,0.65352]
[1780466024427,85.24,67180.05,7.9,-0.02707,7e-05,0.64983]
[1780466025434,85.24,67183.35,7.9,-0.02684,7e-05,0.64521]
[1780466028455,85.24,67186.94,7.9,-0.02659,7e-05,0.64022]
[1780466032483,85.24,67182.62,7.9,-0.02689,7e-05,0.64623]
[1780466037540,85.24,67219.05,7.9,-0.02444,6e-05,0.59683]
[1780466038118,85.24,67219.05,7.9,-0.02444,6e-05,0.59683]
[1780466038525,85.24,67219.05,7.9,-0.02444,6e-05,0.59683]
[1780466038527,85.24,67231.81,7.9,-0.02363,6e-05,0.58021]
[1780466039487,85.24,67231.81,7.9,-0.02363,6e-05,0.58021]
[1780466039535,85.24,67239.62,7.9,-0.02314,6e-05,0.57021]
[1780466040393,85.24,67239.62,7.9,-0.02314,6e-05,0.57021]
[1780466040542,85.24,67237.44,7.9,-0.02328,6e-05,0.57299]
[1780466041549,85.24,67234.84,7.9,-0.02344,6e-05,0.57632]
[1780466042039,85.24,67234.84,7.9,-0.02344,6e-05,0.57632]
[1780466047234,85.24,67233.71,7.9,-0.02351,6e-05,0.57777]
[1780466048904,85.24,67234.01,7.9,-0.02349,6e-05,0.57738]
[1780466050612,85.24,67230.94,7.9,-0.02368,6e-05,0.58134]
[1780466050677,85.24,67230.94,7.9,-0.02368,6e-05,0.58134]
[1780466050782,85.24,67230.94,7.9,-0.02368,6e-05,0.58134]
[1780466051516,85.24,67230.94,7.9,-0.02368,6e-05,0.58134]
[1780466051619,85.24,67227.89,7.9,-0.02387,6e-05,0.58528]
[1780466052524,85.24,67227.89,7.9,-0.02387,6e-05,0.58528]
[1780466052676,85.24,67227.89,7.9,-0.02387,6e-05,0.58528]
[1780466053633,85.24,67231.21,7.9,-0.02367,6e-05,0.58099]
[1780466055334,85.24,67230.47,7.9,-0.02371,6e-05,0.58194]
[1780466055647,85.24,67225.16,7.9,-0.02405,6e-05,0.58883]
[1780466056184,85.24,67225.16,7.9,-0.02405,6e-05,0.58883]
[1780466056654,85.24,67232.24,7.9,-0.0236,6e-05,0.57966]
[1780466057673,85.24,67241.88,7.9,-0.023,6e-05,0.56734]
[1780466057825,85.24,67241.88,7.9,-0.023,6e-05,0.56734]
[1780466058009,85.24,67241.88,7.9,-0.023,6e-05,0.56734]
[1780466058677,85.24,67238.75,7.9,-0.02319,6e-05,0.57132]
[1780466061698,85.24,67236.15,7.9,-0.02336,6e-05,0.57464]
[1780466062752,85.24,67236.15,7.9,-0.02336,6e-05,0.57464]
[1780466064499,85.24,67235.03,7.9,-0.02343,6e-05,0.57607]
[1780466064600,85.24,67237.63,7.9,-0.02326,6e-05,0.57275]
[1780466064724,85.24,67231.06,7.9,-0.02367,6e-05,0.58118]
[1780466065731,85.24,67228.31,7.9,-0.02385,6e-05,0.58474]
[1780466067487,85.24,67231.22,7.9,-0.02366,6e-05,0.58097]
[1780466069169,85.24,67232.12,7.9,-0.02361,6e-05,0.57981]
[1780466069588,85.24,67232.76,7.9,-0.02357,6e-05,0.57899]
[1780466070885,85.24,67230.92,7.9,-0.02368,6e-05,0.58136]
[1780466071520,85.24,67227.12,7.9,-0.02349,6e-05,0.57494]
[1780466072131,85.24,67227.12,7.9,-0.02349,6e-05,0.57494]
[1780466072542,85.24,67256.88,7.9,-0.02168,6e-05,0.53767]
[1780466073009,85.24,67253.29,7.9,-0.02189,6e-05,0.54207]
[1780466075424,85.24,67250.55,7.9,-0.02205,6e-05,0.54544]
[1780466077289,85.24,67251.11,7.9,-0.02202,6e-05,0.54475]
[1780466077474,85.24,67251.11,7.9,-0.02202,6e-05,0.54475]
[1780466077556,85.24,67251.19,7.9,-0.02202,6e-05,0.54465]
[1780466082893,85.24,67250.35,7.9,-0.02207,6e-05,0.54569]
[1780466084542,85.24,67250.35,7.9,-0.02207,6e-05,0.54569]
[1780466084583,85.24,67249.03,7.9,-0.02214,6e-05,0.54732]
[1780466085305,85.24,67249.03,7.9,-0.02214,6e-05,0.54732]
[1780466085315,85.24,67248.62,7.9,-0.02217,6e-05,0.54783]
[1780466086668,85.24,67248.62,7.9,-0.02217,6e-05,0.54783]
[1780466086735,85.24,67253.83,7.9,-0.02186,6e-05,0.5414]
[1780466087591,85.24,67253.83,7.9,-0.02186,6e-05,0.5414]
[1780466087601,85.24,67253.83,7.9,-0.02186,6e-05,0.5414]
[1780466087662,85.24,67255.96,7.9,-0.02173,6e-05,0.5388]
[1780466088935,85.24,67259.22,7.9,-0.02154,6e-05,0.53482]
[1780466090949,85.24,67257.02,7.9,-0.02167,6e-05,0.5375]
[1780466093045,85.24,67258.78,7.9,-0.02157,6e-05,0.53536]
[1780466095905,85.24,67259.72,7.9,-0.02151,6e-05,0.53421]
[1780466096373,85.24,67259.72,7.9,-0.02151,6e-05,0.53421]
[1780466096875,85.24,67259.84,7.9,-0.02151,6e-05,0.53407]
[1780466097078,85.24,67259.84,7.9,-0.02151,6e-05,0.53407]
[1780466097401,85.24,67259.84,7.9,-0.02151,6e-05,0.53407]
[1780466097509,85.24,67259.84,7.9,-0.02151,6e-05,0.53407]
[1780466097723,85.24,67230.12,7.9,-0.0233,6e-05,0.57109]
[1780466098061,85.24,67239.53,7.9,-0.02272,6e-05,0.55917]
[1780466099052,85.24,67229.61,7.9,-0.02333,6e-05,0.57175]
[1780466100061,85.24,67226.49,7.9,-0.02352,6e-05,0.57575]
[1780466103091,85.24,67233.0,7.9,-0.02312,6e-05,0.56742]
[1780466104711,85.24,67236.7,7.9,-0.02289,6e-05,0.56273]
[1780466106112,85.24,67241.63,7.9,-0.02259,6e-05,0.55653]
[1780466106989,85.24,67241.63,7.9,-0.02259,6e-05,0.55653]
[1780466107119,85.24,67243.16,7.9,-0.0225,6e-05,0.55462]
[1780466108021,85.24,67243.16,7.9,-0.0225,6e-05,0.55462]
[1780466108601,85.24,67243.16,7.9,-0.0225,6e-05,0.55462]
[1780466109167,85.24,67248.63,7.9,-0.02217,6e-05,0.54781]
[1780466110313,85.24,67264.76,7.9,-0.02122,6e-05,0.52812]
[1780466111150,85.24,67271.65,7.9,-0.02083,6e-05,0.51987]
[1780466112157,85.24,67276.15,7.9,-0.02057,6e-05,0.51454]
[1780466113780,85.24,67279.3,7.9,-0.0204,6e-05,0.51083]
[1780466114669,85.24,67285.54,7.9,-0.02005,5e-05,0.50354]
[1780466116185,85.24,67288.99,7.9,-0.01986,5e-05,0.49955]
[1780466118199,85.24,67291.92,7.9,-0.01971,5e-05,0.49618]
[1780466119206,85.24,67297.93,7.9,-0.01938,5e-05,0.48931]
[1780466121222,85.24,67295.43,7.9,-0.01952,5e-05,0.49216]
[1780466125642,85.24,67296.75,7.9,-0.01945,5e-05,0.49066]
[1780466130284,85.24,67301.62,7.9,-0.01919,5e-05,0.48514]
[1780466131291,85.24,67302.02,7.9,-0.01878,5e-05,0.47452]
[1780466131953,85.24,67302.02,7.9,-0.01878,5e-05,0.47452]
[1780466132298,85.24,67300.25,7.9,-0.01888,5e-05,0.47649]
[1780466132966,85.24,67300.25,7.9,-0.01888,5e-05,0.47649]
[1780466133305,85.26,67302.05,7.9,-0.01881,5e-05,0.47509]
[1780466135319,85.26,67296.58,7.9,-0.0191,5e-05,0.48121]
[1780466136026,85.26,67296.58,7.9,-0.0191,5e-05,0.48121]
[1780466136326,85.26,67296.59,7.9,-0.0191,5e-05,0.4812]
[1780466139780,85.27,67296.3,7.9,-0.01912,5e-05,0.48163]
[1780466140355,85.27,67286.23,7.9,-0.01966,5e-05,0.49317]
[1780466141362,85.27,67283.65,7.9,-0.0198,5e-05,0.49613]
[1780466143692,85.27,67281.57,7.9,-0.01991,5e-05,0.49853]
[1780466143793,85.27,67280.56,7.9,-0.01997,5e-05,0.4997]
[1780466146397,85.27,67274.0,7.9,-0.02033,6e-05,0.5074]
[1780466147663,85.27,67274.0,7.9,-0.02033,6e-05,0.5074]
[1780466147665,85.28,67235.27,7.9,-0.0226,6e-05,0.55442]
[1780466148411,85.28,67229.88,7.9,-0.02293,6e-05,0.56121]
[1780466149627,85.28,67229.88,7.9,-0.02293,6e-05,0.56121]
[1780466149671,85.28,67225.14,7.9,-0.02322,6e-05,0.56722]
[1780466150425,85.28,67222.98,7.9,-0.02336,6e-05,0.56998]
[1780466151437,85.28,67225.39,7.9,-0.02321,6e-05,0.5669]
[1780466152442,85.28,67230.11,7.9,-0.02291,6e-05,0.56091]
[1780466156922,85.28,67229.53,7.9,-0.02295,6e-05,0.56165]
[1780466157478,85.28,67226.77,7.9,-0.02312,6e-05,0.56515]
[1780466159492,85.28,67231.03,7.9,-0.02286,6e-05,0.55975]
[1780466164527,85.28,67225.83,7.9,-0.02318,6e-05,0.56634]
[1780466169562,85.28,67224.04,7.9,-0.02329,6e-05,0.56862]
[1780466172582,85.28,67219.82,7.9,-0.02356,6e-05,0.57403]
[1780466173591,85.28,67215.2,7.9,-0.02385,6e-05,0.58]
[1780466174598,85.28,67210.86,7.9,-0.02413,6e-05,0.58564]
[1780466176612,85.28,67208.67,7.9,-0.02427,6e-05,0.5885]
[1780466177619,85.28,67213.8,7.9,-0.02394,6e-05,0.58181]
[1780466182654,85.28,67210.59,7.9,-0.02415,6e-05,0.58599]
[1780466183661,85.28,67204.32,7.9,-0.02455,7e-05,0.59422]
[1780466187688,85.28,67201.97,7.9,-0.02471,7e-05,0.59733]
[1780466191717,85.28,67202.09,7.9,-0.02424,6e-05,0.58555]
[1780466195745,85.28,67198.28,7.9,-0.02449,7e-05,0.59056]
[1780466196752,85.28,67195.2,7.9,-0.0247,7e-05,0.59463]
[1780466197759,85.28,67186.52,7.9,-0.02527,7e-05,0.6062]
[1780466202794,85.28,67187.4,7.9,-0.02521,7e-05,0.60502]
[1780466204505,85.28,67188.43,7.9,-0.02515,7e-05,0.60364]
[1780466204808,85.28,67219.13,7.9,-0.02316,6e-05,0.56356]
[1780466205275,85.28,67219.13,7.9,-0.02316,6e-05,0.56356]
[1780466205815,85.28,67234.81,7.9,-0.0222,6e-05,0.54388]
[1780466206654,85.28,67234.81,7.9,-0.0222,6e-05,0.54388]
[1780466209843,85.28,67228.93,7.9,-0.02255,6e-05,0.5512]
[1780466210850,85.28,67226.27,7.9,-0.02272,6e-05,0.55453]
[1780466212864,85.28,67235.55,7.9,-0.02215,6e-05,0.54296]
[1780466213871,85.28,67239.19,7.9,-0.02193,6e-05,0.53847]
[1780466217899,85.28,67242.44,7.9,-0.02174,6e-05,0.53449]
[1780466221932,85.28,67240.18,7.9,-0.02187,6e-05,0.53726]
[1780466227311,85.28,67241.17,7.9,-0.02181,6e-05,0.53605]
[1780466233012,85.28,67242.69,7.9,-0.02172,6e-05,0.53419]
[1780466236033,85.28,67244.91,7.9,-0.02159,6e-05,0.53148]
[1780466240527,85.28,67257.5,7.9,-0.02086,6e-05,0.51632]
[1780466241070,85.28,67260.76,7.9,-0.02068,6e-05,0.51245]
[1780466246171,85.28,67262.39,7.9,-0.02059,6e-05,0.51053]
[1780466251140,85.28,67266.67,7.9,-0.01994,6e-05,0.49496]
[1780466254161,85.28,67263.64,7.9,-0.02011,6e-05,0.49855]
[1780466256175,85.28,67260.06,7.9,-0.02031,6e-05,0.50277]
[1780466257182,85.28,67255.7,7.9,-0.02056,6e-05,0.50791]
[1780466259196,85.28,67253.4,7.9,-0.02069,6e-05,0.51064]
[1780466264238,85.28,67251.68,7.9,-0.02079,6e-05,0.51268]
[1780466269287,85.28,67256.21,7.9,-0.02053,6e-05,0.50732]
[1780466271301,85.29,67261.02,7.9,-0.02026,6e-05,0.5017]
[1780466272308,85.29,67263.96,7.9,-0.0201,6e-05,0.49829]
[1780466273315,85.29,67272.51,7.9,-0.01963,5e-05,0.48845]
[1780466274322,85.29,67275.39,7.9,-0.01948,5e-05,0.4852]
[1780466275329,85.29,67277.86,7.9,-0.01934,5e-05,0.48244]
[1780466279358,85.3,67275.05,7.9,-0.01951,5e-05,0.48583]
[1780466282379,85.3,67272.51,7.9,-0.01965,5e-05,0.48886]
[1780466284405,85.31,67276.29,7.9,-0.01945,5e-05,0.48463]
[1780466289450,85.32,67284.02,7.9,-0.01904,5e-05,0.47612]
[1780466292470,85.32,67279.73,7.9,-0.01928,5e-05,0.48113]
[1780466294484,85.33,67277.17,7.9,-0.01942,5e-05,0.48413]
[1780466297505,85.33,67273.78,7.9,-0.01961,5e-05,0.48814]
[1780466298512,85.34,67271.05,7.9,-0.01977,5e-05,0.49131]
[1780466303859,85.34,67271.77,7.9,-0.01973,5e-05,0.49062]
[1780466305561,85.35,67268.32,7.9,-0.01993,6e-05,0.49471]
[1780466306568,85.35,67262.73,7.9,-0.02024,6e-05,0.50123]
[1780466307575,85.35,67259.34,7.9,-0.02043,6e-05,0.50521]
[1780466309780,85.35,67256.98,7.9,-0.02057,6e-05,0.50801]
[1780466310870,85.35,67247.15,7.9,-0.02113,6e-05,0.5197]
[1780466311603,85.35,67244.39,7.9,-0.02087,6e-05,0.51215]
[1780466312610,85.35,67241.68,7.9,-0.02103,6e-05,0.51538]
[1780466317646,85.35,67239.71,7.9,-0.02114,6e-05,0.51774]
[1780466320667,85.35,67243.42,7.9,-0.02093,6e-05,0.51331]
[1780466325702,85.35,67244.66,7.9,-0.02085,6e-05,0.51183]
[1780466326709,85.35,67235.94,7.9,-0.02136,6e-05,0.52228]
[1780466331744,85.35,67235.65,7.9,-0.02138,6e-05,0.52263]
[1780466333762,85.35,67231.85,7.9,-0.0216,6e-05,0.52724]
[1780466338796,85.35,67231.89,7.9,-0.0216,6e-05,0.52719]
[1780466340813,85.35,67282.79,7.9,-0.01875,5e-05,0.46799]
[1780466342018,85.38,67303.39,7.9,-0.01773,5e-05,0.44624]
[1780466342973,85.38,67303.39,7.9,-0.01773,5e-05,0.44624]
[1780466343010,85.38,67303.39,7.9,-0.01773,5e-05,0.44624]
[1780466342983,85.43,67303.09,7.9,-0.01779,5e-05,0.44763]
[1780466343124,85.43,67303.09,7.9,-0.01779,5e-05,0.44763]
[1780466344371,85.43,67302.2,7.9,-0.01784,5e-05,0.44858]
[1780466344849,85.43,67301.78,7.9,-0.01786,5e-05,0.44903]
[1780466345875,85.43,67301.78,7.9,-0.01786,5e-05,0.44903]
[1780466345960,85.43,67291.89,7.9,-0.01837,5e-05,0.45986]
[1780466346863,85.43,67284.18,7.9,-0.01877,5e-05,0.46844]
[1780466348949,85.44,67281.71,7.9,-0.01891,5e-05,0.47133]
[1780466349885,85.44,67278.95,7.9,-0.01906,5e-05,0.47448]
[1780466352002,85.45,67275.24,7.9,-0.01927,5e-05,0.47878]
[1780466352906,85.45,67272.39,7.9,-0.01942,5e-05,0.48206]
[1780466355725,85.45,67270.36,7.9,-0.01954,5e-05,0.48445]
[1780466360964,85.46,67270.18,7.9,-0.01956,5e-05,0.48491]
[1780466362978,85.47,67267.16,7.9,-0.01973,5e-05,0.48845]
[1780466368013,85.47,67266.44,7.9,-0.01978,5e-05,0.48945]
[1780466369492,85.48,67266.37,7.9,-0.01978,5e-05,0.48956]
[1780466370027,85.48,67267.43,7.9,-0.01972,5e-05,0.48838]
[1780466371034,85.48,67268.76,7.9,-0.01925,5e-05,0.47642]
[1780466372041,85.48,67277.14,7.9,-0.0188,5e-05,0.46708]
[1780466373049,85.48,67280.09,7.9,-0.01865,5e-05,0.46387]
[1780466375062,85.49,67286.66,7.9,-0.01832,5e-05,0.4568]
[1780466378083,85.5,67278.75,7.9,-0.01874,5e-05,0.46575]
[1780466379092,85.5,67273.14,7.9,-0.01904,5e-05,0.47208]
[1780466380098,85.51,67258.33,7.9,-0.01985,6e-05,0.48896]
[1780466381105,85.53,67256.09,7.9,-0.02001,6e-05,0.49218]
[1780466386121,85.57,67256.21,7.9,-0.02004,6e-05,0.49292]
[1780466386502,85.58,67256.25,7.9,-0.02005,6e-05,0.49314]
[1780466387147,85.58,67252.8,7.9,-0.02025,6e-05,0.49719]
[1780466388154,85.58,67250.24,7.9,-0.02039,6e-05,0.50021]
[1780466389397,85.58,67250.24,7.9,-0.02039,6e-05,0.50021]
[1780466390168,85.59,67245.88,7.9,-0.02064,6e-05,0.50536]
[1780466394196,85.59,67243.55,7.9,-0.02078,6e-05,0.50813]
[1780466398224,85.59,67239.9,7.9,-0.02099,6e-05,0.51247]
[1780466403268,85.59,67247.62,7.9,-0.02055,6e-05,0.50334]
[1780466404275,85.59,67250.5,7.9,-0.02038,6e-05,0.49997]
[1780466406289,85.59,67256.64,7.9,-0.02004,6e-05,0.49285]
[1780466407815,85.59,67262.38,7.9,-0.01972,6e-05,0.48629]
[1780466409310,85.59,67270.27,7.9,-0.0193,5e-05,0.4774]
[1780466410317,85.59,67273.59,7.9,-0.01912,5e-05,0.47367]
[1780466411325,85.59,67281.44,7.9,-0.0187,5e-05,0.46498]
[1780466412524,85.6,67284.95,7.9,-0.01853,5e-05,0.46125]
[1780466414345,85.61,67279.93,7.9,-0.0188,5e-05,0.46695]
[1780466416359,85.61,67277.09,7.9,-0.01895,5e-05,0.47025]
[1780466417366,85.64,67274.45,7.9,-0.01913,5e-05,0.47384]
[1780466418373,85.67,67271.77,7.9,-0.0193,5e-05,0.47744]
[1780466419380,85.67,67275.58,7.9,-0.0191,5e-05,0.47321]
[1780466423408,85.74,67272.0,7.9,-0.01937,5e-05,0.47905]
[1780466427436,85.75,67268.94,7.9,-0.01955,5e-05,0.4827]
[1780466428501,85.75,67268.94,7.9,-0.01955,5e-05,0.4827]
[1780466428552,85.75,67268.65,7.9,-0.01957,5e-05,0.48308]
[1780466429248,85.75,67268.65,7.9,-0.01957,5e-05,0.48308]
[1780466429456,85.75,67265.75,7.9,-0.01973,5e-05,0.48638]
[1780466430462,85.76,67260.71,7.9,-0.02001,6e-05,0.4922]
[1780466431469,85.76,67260.53,7.9,-0.01961,5e-05,0.48182]
[1780466432813,85.76,67260.53,7.9,-0.01961,5e-05,0.48182]
[1780466432910,85.76,67255.37,7.9,-0.01989,6e-05,0.48774]
[1780466433483,85.76,67251.23,7.9,-0.02013,6e-05,0.49255]
[1780466436504,85.76,67254.69,7.9,-0.01994,6e-05,0.48864]
[1780466439525,85.77,67252.43,7.9,-0.02007,6e-05,0.49134]
[1780466444560,85.77,67251.49,7.9,-0.02013,6e-05,0.49255]
[1780466447585,85.77,67248.67,7.9,-0.02029,6e-05,0.4959]
[1780466450603,85.78,67246.31,7.9,-0.02042,6e-05,0.4987]
[1780466454631,85.78,67242.72,7.9,-0.02063,6e-05,0.50296]
[1780466459678,85.78,67243.09,7.9,-0.02061,6e-05,0.50256]
[1780466461692,85.78,67247.97,7.9,-0.02033,6e-05,0.49687]
[1780466466728,85.79,67248.89,7.9,-0.02029,6e-05,0.49589]
[1780466467735,85.79,67246.59,7.9,-0.02042,6e-05,0.49859]
[1780466472770,85.79,67246.41,7.9,-0.02043,6e-05,0.49887]
[1780466477806,85.79,67248.11,7.9,-0.02034,6e-05,0.49696]
[1780466482841,85.8,67246.69,7.9,-0.02042,6e-05,0.4987]
[1780466485862,85.8,67240.84,7.9,-0.02076,6e-05,0.50561]
[1780466486552,85.8,67240.84,7.9,-0.02076,6e-05,0.50561]
[1780466487876,85.8,67244.88,7.9,-0.02053,6e-05,0.50086]
[1780466488883,85.8,67247.57,7.9,-0.02038,6e-05,0.49773]
[1780466490898,85.8,67250.81,7.9,-0.0202,6e-05,0.494]
[1780466491906,85.8,67249.93,7.9,-0.01983,6e-05,0.48432]
[1780466492912,85.8,67252.39,7.9,-0.01969,6e-05,0.48153]
[1780466494926,85.8,67241.71,7.9,-0.02029,6e-05,0.49391]
[1780466495933,85.81,67236.0,7.9,-0.02062,6e-05,0.50061]
[1780466500968,85.81,67237.52,7.9,-0.02054,6e-05,0.49888]
[1780466506003,85.81,67238.3,7.9,-0.0205,6e-05,0.49804]
[1780466510031,85.81,67232.27,7.9,-0.02085,6e-05,0.50519]
[1780466511038,85.81,67223.29,7.9,-0.02137,6e-05,0.5159]
[1780466512045,85.81,67215.44,7.9,-0.02184,6e-05,0.5254]
[1780466512970,85.81,67215.44,7.9,-0.02184,6e-05,0.5254]
[1780466513414,85.81,67214.25,7.9,-0.02191,6e-05,0.52685]
[1780466514059,85.81,67211.94,7.9,-0.02205,6e-05,0.52967]
[1780466515066,85.81,67217.95,7.9,-0.02169,6e-05,0.52234]
[1780466517086,85.81,67212.88,7.9,-0.022,6e-05,0.52852]
[1780466522121,85.81,67209.11,7.9,-0.02223,6e-05,0.53315]
[1780466523128,85.81,67205.7,7.9,-0.02244,6e-05,0.53736]
[1780466524205,85.81,67202.85,7.9,-0.02261,6e-05,0.54091]
[1780466525153,85.81,67199.98,7.9,-0.02279,6e-05,0.54449]
[1780466530188,85.81,67201.95,7.9,-0.02267,6e-05,0.54203]
[1780466531195,85.81,67210.89,7.9,-0.02212,6e-05,0.53096]
[1780466532202,85.81,67217.36,7.9,-0.02173,6e-05,0.52306]
[1780466534217,85.81,67224.9,7.9,-0.02128,6e-05,0.51396]
[1780466535225,85.81,67227.25,7.9,-0.02114,6e-05,0.51115]
[1780466536231,85.81,67222.88,7.9,-0.0214,6e-05,0.51639]
[1780466540259,85.81,67220.55,7.9,-0.02154,6e-05,0.5192]
[1780466541266,85.81,67222.87,7.9,-0.0214,6e-05,0.5164]
[1780466543280,85.81,67219.73,7.9,-0.02158,6e-05,0.52019]
[1780466545294,85.81,67211.14,7.9,-0.0221,6e-05,0.53065]
[1780466545764,85.81,67211.14,7.9,-0.0221,6e-05,0.53065]
[1780466546301,85.81,67202.46,7.9,-0.02264,6e-05,0.54139]
[1780466548317,85.81,67199.83,7.9,-0.0228,6e-05,0.54468]
[1780466550331,85.81,67196.48,7.9,-0.02301,6e-05,0.54888]
[1780466551338,85.81,67196.14,7.9,-0.02258,6e-05,0.53782]
[1780466552345,85.81,67190.6,7.9,-0.02292,6e-05,0.54474]
[1780466553351,85.81,67188.25,7.9,-0.02307,6e-05,0.5477]
[1780466556772,85.81,67187.41,7.9,-0.02313,6e-05,0.54876]
[1780466558387,85.81,67184.1,7.9,-0.02334,6e-05,0.55295]
[1780466561408,85.81,67188.93,7.9,-0.02303,6e-05,0.54684]
[1780466562415,85.81,67191.45,7.9,-0.02287,6e-05,0.54368]
[1780466567450,85.81,67193.88,7.9,-0.02272,6e-05,0.54063]
[1780466568457,85.81,67196.49,7.9,-0.02256,6e-05,0.53738]
[1780466573492,85.81,67195.74,7.9,-0.0226,6e-05,0.53831]
[1780466574500,85.81,67204.36,7.9,-0.02207,6e-05,0.52766]
[1780466575507,85.81,67211.34,7.9,-0.02165,6e-05,0.51915]
[1780466580224,85.81,67213.59,7.9,-0.02151,6e-05,0.51643]
[1780466580543,85.81,67205.18,7.9,-0.02202,6e-05,0.52666]
[1780466581833,85.81,67199.22,7.9,-0.02239,6e-05,0.53399]
[1780466582557,85.81,67194.7,7.9,-0.02267,6e-05,0.53961]
[1780466585159,85.81,67193.51,7.9,-0.02274,6e-05,0.5411]
[1780466585578,85.81,67189.06,7.9,-0.02302,6e-05,0.54668]
[1780466586585,85.81,67185.35,7.9,-0.02326,6e-05,0.55137]
[1780466591878,85.81,67184.02,7.9,-0.02334,6e-05,0.55306]
[1780466594641,85.81,67180.88,7.9,-0.02355,6e-05,0.55706]
[1780466595648,85.81,67176.76,7.9,-0.02381,7e-05,0.56234]
[1780466598669,85.81,67174.45,7.9,-0.02396,7e-05,0.56532]
[1780466599873,85.81,67174.45,7.9,-0.02396,7e-05,0.56532]
[1780466605718,85.81,67170.49,7.9,-0.02423,7e-05,0.57045]
[1780466608739,85.81,67174.93,7.9,-0.02393,7e-05,0.5647]
[1780466610346,85.81,67174.93,7.9,-0.02393,7e-05,0.5647]
[1780466609746,85.81,67179.95,7.9,-0.02361,6e-05,0.55825]
[1780466610753,85.81,67190.58,7.9,-0.02293,6e-05,0.54477]
[1780466611760,85.81,67184.43,7.9,-0.02285,6e-05,0.54092]
[1780466616795,85.81,67184.36,7.9,-0.02286,6e-05,0.54101]
[1780466617802,85.81,67187.42,7.9,-0.02266,6e-05,0.53718]
[1780466618809,85.81,67190.04,7.9,-0.0225,6e-05,0.53392]
[1780466623844,85.81,67190.72,7.9,-0.02246,6e-05,0.53308]
[1780466624935,85.81,67190.72,7.9,-0.02246,6e-05,0.53308]
[1780466627321,85.81,67177.18,7.9,-0.02332,6e-05,0.55007]
[1780466630324,85.81,67167.17,7.9,-0.02397,7e-05,0.56289]
[1780466631047,85.81,67159.69,7.9,-0.02446,7e-05,0.57261]
[1780466637398,85.81,67156.64,7.9,-0.02467,7e-05,0.57662]
[1780466639715,85.81,67154.45,7.9,-0.02482,7e-05,0.5795]
[1780466647010,85.81,67155.56,7.9,-0.02474,7e-05,0.57804]
[1780466650035,85.81,67153.1,7.9,-0.02491,7e-05,0.58129]
[1780466651042,85.81,67149.81,7.9,-0.02513,7e-05,0.58565]
[1780466655070,85.81,67137.12,7.9,-0.02602,7e-05,0.60272]
[1780466656077,85.81,67134.19,7.9,-0.02622,7e-05,0.60671]
[1780466658090,85.81,67128.6,7.9,-0.02662,7e-05,0.61438]
[1780466659098,85.81,67121.14,7.9,-0.02717,7e-05,0.62473]
[1780466660105,85.81,67118.46,7.9,-0.02736,7e-05,0.62848]
[1780466662119,85.81,67120.7,7.9,-0.0272,7e-05,0.62534]
[1780466664137,85.81,67136.02,7.9,-0.02609,7e-05,0.60421]
[1780466665146,85.81,67141.0,7.9,-0.02574,7e-05,0.59746]
[1780466667160,85.81,67146.62,7.9,-0.02535,7e-05,0.58991]
[1780466668167,85.81,67152.34,7.9,-0.02496,7e-05,0.58229]
[1780466671188,85.81,67152.65,7.9,-0.02445,7e-05,0.56982]
[1780466677231,85.81,67156.65,7.9,-0.02418,7e-05,0.56461]
[1780466680252,85.81,67152.6,7.9,-0.02445,7e-05,0.56989]
[1780466683273,85.81,67158.12,7.9,-0.02409,7e-05,0.5627]
[1780466684280,85.81,67161.25,7.9,-0.02388,7e-05,0.55866]
[1780466688475,85.81,67163.55,7.9,-0.02373,7e-05,0.5557]
[1780466694350,85.81,67160.26,7.9,-0.02394,7e-05,0.55993]
[1780466697371,85.81,67157.55,7.9,-0.02412,7e-05,0.56344]
[1780466700392,85.81,67161.2,7.9,-0.02388,7e-05,0.55872]
[1780466704422,85.81,67137.74,7.9,-0.02547,7e-05,0.58958]
[1780466705429,85.81,67133.21,7.9,-0.02579,7e-05,0.59568]
[1780466706436,85.81,67135.61,7.9,-0.02562,7e-05,0.59244]
[1780466710464,85.81,67144.92,7.9,-0.02498,7e-05,0.58]
[1780466711471,85.81,67151.99,7.9,-0.0245,7e-05,0.57069]
[1780466716506,85.81,67146.62,7.9,-0.02486,7e-05,0.57775]
[1780466717526,85.81,67144.0,7.9,-0.02504,7e-05,0.58122]
[1780466721549,85.81,67141.51,7.9,-0.02521,7e-05,0.58454]
[1780466722535,85.81,67141.51,7.9,-0.02521,7e-05,0.58454]
[1780466723563,85.81,67137.91,7.9,-0.02546,7e-05,0.58935]
[1780466724570,85.81,67133.66,7.9,-0.02576,7e-05,0.59507]
[1780466729605,85.81,67132.05,7.9,-0.02587,7e-05,0.59725]
[1780466732626,85.81,67120.6,7.9,-0.02618,7e-05,0.60039]
[1780466733891,85.81,67120.6,7.9,-0.02618,7e-05,0.60039]
[1780466733996,85.81,67118.2,7.9,-0.02635,7e-05,0.60367]
[1780466739675,85.81,67110.97,7.9,-0.02687,7e-05,0.61364]
[1780466743213,85.81,67118.24,7.9,-0.02634,7e-05,0.60362]
[1780466743954,85.81,67118.24,7.9,-0.02634,7e-05,0.60362]
[1780466744045,85.81,67118.24,7.9,-0.02634,7e-05,0.60362]
[1780466744392,85.81,67145.04,7.9,-0.02447,7e-05,0.56773]
[1780466746844,85.81,67145.77,7.9,-0.02442,7e-05,0.56677]
[1780466752774,85.81,67146.59,7.9,-0.02437,7e-05,0.5657]
[1780466758245,85.81,67147.12,7.9,-0.02433,7e-05,0.56501]
[1780466758816,85.81,67143.37,7.9,-0.02459,7e-05,0.56992]
[1780466759823,85.81,67137.7,7.9,-0.02497,7e-05,0.5774]
[1780466764858,85.81,67136.92,7.9,-0.02503,7e-05,0.57843]
[1780466766873,85.81,67140.54,7.9,-0.02478,7e-05,0.57364]
[1780466768891,85.81,67145.36,7.9,-0.02445,7e-05,0.56731]
[1780466771915,85.81,67151.13,7.9,-0.02406,7e-05,0.5598]
[1780466772922,85.81,67154.65,7.9,-0.02383,7e-05,0.55525]
[1780466773929,85.81,67150.09,7.9,-0.02413,7e-05,0.56115]
[1780466776950,85.81,67146.62,7.9,-0.02437,7e-05,0.56566]
[1780466777868,85.81,67146.62,7.9,-0.02437,7e-05,0.56566]
[1780466778080,85.81,67146.62,7.9,-0.02437,7e-05,0.56566]
[1780466778159,85.81,67144.2,7.9,-0.02453,7e-05,0.56883]
[1780466778964,85.81,67151.27,7.9,-0.02406,7e-05,0.55962]
[1780466780978,85.81,67158.32,7.9,-0.02359,7e-05,0.55054]
[1780466785259,85.81,67161.12,7.9,-0.02341,7e-05,0.54697]
[1780466788564,85.81,67158.92,7.9,-0.02355,7e-05,0.54978]
[1780466791310,85.81,67158.3,7.9,-0.02311,6e-05,0.53874]
[1780466792059,85.81,67155.4,7.9,-0.0233,7e-05,0.54241]
[1780466793067,85.81,67153.09,7.9,-0.02345,7e-05,0.54535]
[1780466794064,85.81,67153.09,7.9,-0.02345,7e-05,0.54535]
[1780466797953,85.81,67154.34,7.9,-0.02337,7e-05,0.54376]
[1780466798564,85.81,67173.25,7.9,-0.02216,6e-05,0.52011]
[1780466799242,85.81,67184.17,7.9,-0.02149,6e-05,0.50681]
[1780466801125,85.81,67186.71,7.9,-0.02133,6e-05,0.50375]
[1780466802278,85.81,67186.71,7.9,-0.02133,6e-05,0.50375]
[1780466806800,85.84,67184.4,7.9,-0.0215,6e-05,0.50711]
[1780466812202,85.87,67183.93,7.9,-0.02157,6e-05,0.50854]
[1780466813209,85.88,67178.05,7.9,-0.02194,6e-05,0.51583]
[1780466817566,85.9,67179.62,7.9,-0.02187,6e-05,0.51435]
[1780466818244,85.91,67187.7,7.9,-0.02139,6e-05,0.50486]
[1780466822450,85.93,67187.61,7.9,-0.02141,6e-05,0.5054]
[1780466823279,85.94,67192.36,7.9,-0.02114,6e-05,0.5]
[1780466824286,85.94,67189.28,7.9,-0.02133,6e-05,0.50383]
[1780466826069,85.94,67189.28,7.9,-0.02133,6e-05,0.50383]
[1780466827443,85.96,67190.79,7.9,-0.02126,6e-05,0.50231]
[1780466827460,85.96,67191.13,7.9,-0.02124,6e-05,0.5019]
[1780466830328,85.96,67187.6,7.9,-0.02145,6e-05,0.50613]
[1780466832342,85.96,67190.52,7.9,-0.02127,6e-05,0.50263]
[1780466835386,85.96,67192.96,7.9,-0.02113,6e-05,0.49972]
[1780466838407,85.96,67189.63,7.9,-0.02133,6e-05,0.50369]
[1780466839390,85.96,67189.63,7.9,-0.02133,6e-05,0.50369]
[1780466839414,85.96,67188.62,7.9,-0.02139,6e-05,0.50491]
[1780466841427,85.97,67192.01,7.9,-0.0212,6e-05,0.50114]
[1780466843442,85.98,67189.38,7.9,-0.02137,6e-05,0.50457]
[1780466845459,85.99,67186.86,7.9,-0.02154,6e-05,0.50789]
[1780466849487,86.02,67182.77,7.9,-0.02182,6e-05,0.51341]
[1780466851501,86.03,67186.49,7.9,-0.02115,6e-05,0.49783]
[1780466854522,86.05,67189.51,7.9,-0.02099,6e-05,0.49467]
[1780466859557,86.08,67189.34,7.9,-0.02103,6e-05,0.49558]
[1780466864594,86.11,67186.08,7.9,-0.02126,6e-05,0.50017]
[1780466865600,86.11,67181.03,7.9,-0.02158,6e-05,0.50637]
[1780466867613,86.12,67185.6,7.9,-0.02131,6e-05,0.50117]
[1780466869627,86.14,67181.98,7.9,-0.02155,6e-05,0.5058]
[1780466874666,86.17,67196.82,7.9,-0.02069,6e-05,0.48888]
[1780466876371,86.17,67196.05,7.9,-0.02075,6e-05,0.48992]
[1780466876680,86.18,67196.94,7.9,-0.0207,6e-05,0.48902]
[1780466878694,86.18,67201.57,7.9,-0.02043,6e-05,0.48361]
[1780466880708,86.18,67213.01,7.9,-0.01977,6e-05,0.47045]
[1780466881715,86.18,67215.43,7.9,-0.01963,6e-05,0.4677]
[1780466883729,86.18,67226.07,7.9,-0.01904,5e-05,0.45576]
[1780466887813,86.18,67225.44,7.9,-0.01908,6e-05,0.45646]
[1780466887877,86.18,67226.82,7.9,-0.019,5e-05,0.45493]
[1780466889774,86.18,67218.53,7.9,-0.01947,6e-05,0.46433]
[1780466893732,86.21,67214.62,7.9,-0.01971,6e-05,0.46931]
[1780466893804,86.21,67202.06,7.9,-0.02044,6e-05,0.48374]
[1780466895818,86.22,67199.85,7.9,-0.02058,6e-05,0.48659]
[1780466899427,86.23,67198.02,7.9,-0.0207,6e-05,0.48901]
[1780466900684,86.25,67126.09,7.9,-0.02535,7e-05,0.57941]
[1780466901677,86.26,67120.12,7.9,-0.02578,7e-05,0.58755]
[1780466905903,86.29,67116.51,7.9,-0.02608,7e-05,0.59319]
[1780466910795,86.31,67112.26,7.9,-0.02642,7e-05,0.59959]
[1780466911945,86.32,67112.06,7.9,-0.02592,7e-05,0.58755]
[1780466913770,86.33,67115.93,7.9,-0.02565,7e-05,0.5825]
[1780466914447,86.33,67118.52,7.9,-0.02548,7e-05,0.57919]
[1780466919190,86.36,67116.23,7.9,-0.02568,7e-05,0.58302]
[1780466920001,86.37,67112.43,7.9,-0.02596,7e-05,0.58828]
[1780466922016,86.38,67108.69,7.9,-0.02624,7e-05,0.59364]
[1780466927223,86.41,67107.22,7.9,-0.02638,7e-05,0.59626]
[1780466927244,86.41,67111.27,7.9,-0.0261,7e-05,0.59092]
[1780466928520,86.41,67111.27,7.9,-0.0261,7e-05,0.59092]
[1780466928572,86.42,67116.57,7.9,-0.02573,7e-05,0.58393]
[1780466929064,86.42,67118.86,7.9,-0.02557,7e-05,0.58102]
[1780466932837,86.44,67118.21,7.9,-0.02564,7e-05,0.58235]
[1780466934099,86.45,67127.61,7.9,-0.025,7e-05,0.57018]
[1780466939134,86.48,67127.72,7.9,-0.02503,7e-05,0.57079]
[1780466944171,86.51,67127.33,7.9,-0.0251,7e-05,0.57206]
[1780466946184,86.53,67124.65,7.9,-0.0253,7e-05,0.5759]
[1780466951220,86.56,67122.07,7.9,-0.02552,7e-05,0.58009]
[1780466956426,86.58,67121.03,7.9,-0.02563,7e-05,0.58208]
[1780466957638,86.59,67121.5,7.9,-0.0256,7e-05,0.58161]
[1780466957739,86.59,67122.37,7.9,-0.02554,7e-05,0.58045]
[1780466958269,86.59,67125.59,7.9,-0.02532,7e-05,0.57617]
[1780466960284,86.59,67127.93,7.9,-0.02515,7e-05,0.57308]
[1780466965319,86.59,67126.74,7.9,-0.02524,7e-05,0.57465]
[1780466966841,86.59,67126.74,7.9,-0.02524,7e-05,0.57465]
[1780466967332,86.59,67123.51,7.9,-0.02546,7e-05,0.57893]
[1780466968279,86.59,67123.51,7.9,-0.02546,7e-05,0.57893]
[1780466968969,86.59,67121.75,7.9,-0.02559,7e-05,0.58143]
[1780466971682,86.6,67121.4,7.9,-0.02564,7e-05,0.5822]
[1780466971784,86.61,67121.64,7.9,-0.02511,7e-05,0.56954]
[1780466972254,86.61,67121.64,7.9,-0.02511,7e-05,0.56954]
[1780466976395,86.64,67118.68,7.9,-0.02535,7e-05,0.57421]
[1780466976864,86.64,67118.68,7.9,-0.02535,7e-05,0.57421]
[1780466981430,86.67,67116.34,7.9,-0.02556,7e-05,0.57807]
[1780466986465,86.7,67115.74,7.9,-0.02564,7e-05,0.57962]
[1780466986880,86.7,67115.74,7.9,-0.02564,7e-05,0.57962]
[1780466987472,86.71,67118.79,7.9,-0.02543,7e-05,0.57572]
[1780466992507,86.74,67117.47,7.9,-0.02557,7e-05,0.57823]
[1780466997542,86.77,67117.75,7.9,-0.02559,7e-05,0.57861]
[1780467002577,86.8,67117.19,7.9,-0.02567,7e-05,0.58011]
[1780467005745,86.81,67114.16,7.9,-0.02591,7e-05,0.58461]
[1780467007612,86.83,67110.67,7.9,-0.02617,7e-05,0.58961]
[1780467012647,86.86,67110.6,7.9,-0.02622,7e-05,0.59046]
[1780467017682,86.89,67110.78,7.9,-0.02624,7e-05,0.59098]
[1780467023724,86.92,67109.5,7.9,-0.02639,7e-05,0.59363]
[1780467025739,86.93,67112.51,7.9,-0.02618,7e-05,0.58987]
[1780467028760,86.95,67108.22,7.9,-0.02652,7e-05,0.59613]
[1780467031781,86.97,67109.9,7.9,-0.02589,7e-05,0.58158]
[1780467036816,87.0,67109.24,7.9,-0.02597,7e-05,0.58321]
[1780467039101,87.01,67109.55,7.9,-0.02597,7e-05,0.5831]
[1780467040121,87.02,67110.01,7.9,-0.02594,7e-05,0.58264]
[1780467045881,87.05,67109.14,7.9,-0.02605,7e-05,0.58471]
[1780467050916,87.08,67107.43,7.9,-0.02622,7e-05,0.58776]
[1780467050946,87.08,67107.43,7.9,-0.02622,7e-05,0.58776]
[1780467056958,87.12,67106.19,7.9,-0.02636,7e-05,0.59034]
[1780467061475,87.14,67105.39,7.9,-0.02644,7e-05,0.59187]
[1780467064763,87.17,67087.97,7.9,-0.02777,8e-05,0.61654]
[1780467065023,87.17,67071.9,7.9,-0.02901,8e-05,0.63922]
[1780467066030,87.17,67066.52,7.9,-0.02945,8e-05,0.64709]
[1780467067038,87.18,67061.9,7.9,-0.02982,8e-05,0.6539]
[1780467068044,87.18,67058.81,7.9,-0.03008,8e-05,0.6585]
[1780467070058,87.19,67054.46,7.9,-0.03044,8e-05,0.66505]
[1780467071570,87.19,67054.46,7.9,-0.03044,8e-05,0.66505]
[1780467071659,87.19,67048.37,7.9,-0.03095,8e-05,0.6742]
[1780467072219,87.2,67044.61,7.9,-0.03127,8e-05,0.67986]
[1780467073254,87.2,67044.61,7.9,-0.03127,8e-05,0.67986]
[1780467075095,87.2,67039.43,7.9,-0.03171,8e-05,0.68772]
[1780467076847,87.2,67029.38,7.9,-0.03257,9e-05,0.70305]
[1780467077108,87.2,67023.02,7.9,-0.03313,9e-05,0.71284]
[1780467081796,87.2,67035.33,7.9,-0.03206,9e-05,0.69396]
[1780467082563,87.2,67046.56,7.9,-0.03111,8e-05,0.67711]
[1780467084158,87.21,67052.59,7.9,-0.03062,8e-05,0.66827]
[1780467089446,87.22,67051.38,7.9,-0.03073,8e-05,0.67032]
[1780467091213,87.22,67060.46,7.9,-0.02942,8e-05,0.64361]
[1780467093227,87.23,67062.6,7.9,-0.02926,8e-05,0.64072]
[1780467097255,87.25,67064.96,7.9,-0.0291,8e-05,0.63778]
[1780467098262,87.25,67067.99,7.9,-0.02887,8e-05,0.63357]
[1780467101822,87.27,67073.49,7.9,-0.02846,8e-05,0.62614]
[1780467107868,87.29,67073.24,7.9,-0.02851,8e-05,0.62714]
[1780467108492,87.3,67073.1,7.9,-0.02853,8e-05,0.62747]
[1780467108694,87.3,67083.97,7.9,-0.0277,8e-05,0.61237]
[1780467109339,87.31,67090.52,7.9,-0.02722,7e-05,0.60348]
[1780467114128,87.33,67091.73,7.9,-0.02716,7e-05,0.60243]
[1780467114326,87.33,67091.73,7.9,-0.02716,7e-05,0.60243]
[1780467115381,87.34,67085.43,7.9,-0.02765,8e-05,0.61142]
[1780467116387,87.35,67081.36,7.9,-0.02797,8e-05,0.61724]
[1780467120416,87.37,67078.67,7.9,-0.02821,8e-05,0.62157]
[1780467122434,87.38,67072.52,7.9,-0.0287,8e-05,0.63052]
[1780467123739,87.39,67068.42,7.9,-0.02903,8e-05,0.63647]
[1780467124446,87.39,67075.18,7.9,-0.0285,8e-05,0.627]
[1780467125453,87.4,67082.44,7.9,-0.02795,8e-05,0.61694]
[1780467130488,87.42,67079.81,7.9,-0.02819,8e-05,0.62135]
[1780467131050,87.42,67079.81,7.9,-0.02819,8e-05,0.62135]
[1780467132973,87.44,67065.57,7.9,-0.02932,8e-05,0.64182]
[1780467134518,87.44,67068.51,7.9,-0.0291,8e-05,0.63783]
[1780467136533,87.45,67071.14,7.9,-0.02891,8e-05,0.63431]
[1780467138548,87.46,67073.25,7.9,-0.02875,8e-05,0.63155]
[1780467140561,87.47,67079.55,7.9,-0.02828,8e-05,0.62292]
[1780467144589,87.49,67081.74,7.9,-0.02814,8e-05,0.6204]
[1780467146603,87.5,67073.9,7.9,-0.02876,8e-05,0.63172]
[1780467147609,87.51,67071.15,7.9,-0.02898,8e-05,0.63574]
[1780467149623,87.52,67066.69,7.9,-0.02935,8e-05,0.64234]
[1780467151638,87.53,67069.51,7.9,-0.02856,8e-05,0.62506]
[1780467156673,87.55,67070.52,7.9,-0.02852,8e-05,0.62428]
[1780467158687,87.56,67066.21,7.9,-0.02887,8e-05,0.63063]
[1780467163722,87.58,67075.58,7.9,-0.02817,8e-05,0.61803]
[1780467164729,87.59,67077.81,7.9,-0.02801,8e-05,0.61506]
[1780467167749,87.61,67080.79,7.9,-0.0278,8e-05,0.61136]
[1780467169764,87.62,67085.03,7.9,-0.0275,8e-05,0.6058]
[1780467171778,87.63,67090.35,7.9,-0.02712,7e-05,0.59881]
[1780467172876,87.63,67090.35,7.9,-0.02712,7e-05,0.59881]
[1780467173279,87.64,67090.24,7.9,-0.02713,7e-05,0.59911]
[1780467173792,87.64,67086.77,7.9,-0.0274,8e-05,0.60402]
[1780467174799,87.65,67082.79,7.9,-0.02771,8e-05,0.60966]
[1780467176575,87.65,67082.51,7.9,-0.02774,8e-05,0.61019]
[1780467177820,87.67,67077.84,7.9,-0.02811,8e-05,0.61698]
[1780467179834,87.68,67081.45,7.9,-0.02785,8e-05,0.61224]
[1780467182777,87.69,67079.51,7.9,-0.02802,8e-05,0.61524]
[1780467187890,87.72,67081.58,7.9,-0.02791,8e-05,0.61324]
[1780467188976,87.72,67081.58,7.9,-0.02791,8e-05,0.61324]
[1780467192950,87.75,67082.91,7.9,-0.02784,8e-05,0.61199]
[1780467192986,87.75,67082.91,7.9,-0.02784,8e-05,0.61199]
[1780467193022,87.75,67087.2,7.9,-0.02752,8e-05,0.60621]
[1780467193932,87.76,67091.34,7.9,-0.02722,7e-05,0.60069]
[1780467194939,87.76,67087.47,7.9,-0.02752,8e-05,0.60614]
[1780467199974,87.79,67092.54,7.9,-0.02718,7e-05,0.59995]
[1780467200981,87.8,67097.75,7.9,-0.0268,7e-05,0.59303]
[1780467201988,87.81,67101.04,7.9,-0.02657,7e-05,0.58874]
[1780467202349,87.81,67101.04,7.9,-0.02657,7e-05,0.58874]
[1780467202376,87.81,67101.04,7.9,-0.02657,7e-05,0.58874]
[1780467202995,87.81,67104.79,7.9,-0.0263,7e-05,0.58385]
[1780467206016,87.83,67108.43,7.9,-0.02606,7e-05,0.57945]
[1780467206586,87.83,67108.43,7.9,-0.02606,7e-05,0.57945]
[1780467206626,87.83,67108.43,7.9,-0.02606,7e-05,0.57945]
[1780467207023,87.84,67099.47,7.9,-0.02672,7e-05,0.5916]
[1780467207803,87.84,67099.47,7.9,-0.02672,7e-05,0.5916]
[1780467209633,87.85,67098.22,7.9,-0.02683,7e-05,0.59359]
[1780467209635,87.85,67098.22,7.9,-0.02683,7e-05,0.59359]
[1780467210044,87.85,67098.33,7.9,-0.02683,7e-05,0.59359]
[1780467211051,87.85,67098.89,7.9,-0.02623,7e-05,0.57984]
[1780467211228,87.85,67098.89,7.9,-0.02623,7e-05,0.57984]
[1780467211900,87.85,67098.89,7.9,-0.02623,7e-05,0.57984]
[1780467214242,87.85,67097.57,7.9,-0.02633,7e-05,0.58161]
[1780467215035,87.85,67097.57,7.9,-0.02633,7e-05,0.58161]
[1780467215839,87.85,67097.87,7.9,-0.02631,7e-05,0.5812]
[1780467216085,87.85,67099.98,7.9,-0.02616,7e-05,0.57839]
[1780467216933,87.85,67099.98,7.9,-0.02616,7e-05,0.57839]
[1780467217093,87.86,67100.68,7.9,-0.02611,7e-05,0.5776]
[1780467218615,87.86,67099.12,7.9,-0.02623,7e-05,0.57968]
[1780467218824,87.86,67099.12,7.9,-0.02623,7e-05,0.57968]
[1780467219107,87.86,67091.67,7.9,-0.02677,7e-05,0.58969]
[1780467220115,87.87,67078.7,7.9,-0.02775,8e-05,0.60755]
[1780467221121,87.87,67069.96,7.9,-0.02843,8e-05,0.61986]
[1780467224142,87.89,67076.37,7.9,-0.02796,8e-05,0.61134]
[1780467227163,87.91,67071.58,7.9,-0.02835,8e-05,0.61843]
[1780467227188,87.91,67071.58,7.9,-0.02835,8e-05,0.61843]
[1780467229153,87.92,67062.9,7.9,-0.02905,8e-05,0.63094]
[1780467233205,87.93,67055.79,7.9,-0.02964,8e-05,0.64154]
[1780467234222,87.93,67055.79,7.9,-0.02964,8e-05,0.64154]
[1780467234323,87.94,67052.78,7.9,-0.0299,8e-05,0.64608]
[1780467236785,87.95,67054.87,7.9,-0.02974,8e-05,0.64325]
[1780467237234,87.95,67051.11,7.9,-0.03004,8e-05,0.64867]
[1780467238241,87.95,67048.99,7.9,-0.03022,8e-05,0.65184]
[1780467241164,87.96,67048.39,7.9,-0.03028,8e-05,0.6528]
[1780467241901,87.96,67047.58,7.9,-0.03035,8e-05,0.65406]
[1780467242001,87.97,67054.21,7.9,-0.02982,8e-05,0.64462]
[1780467244283,87.97,67056.53,7.9,-0.02964,8e-05,0.64147]
[1780467246298,87.98,67059.41,7.9,-0.02942,8e-05,0.63754]
[1780467251333,88.0,67062.65,7.9,-0.0292,8e-05,0.63355]
[1780467252568,88.01,67065.51,7.9,-0.02898,8e-05,0.62961]
[1780467258381,88.04,67065.89,7.9,-0.02898,8e-05,0.62976]
[1780467261403,88.05,67063.66,7.9,-0.02918,8e-05,0.63327]
[1780467266472,88.07,67065.05,7.9,-0.0291,8e-05,0.63186]
[1780467267462,88.08,67073.83,7.9,-0.02842,8e-05,0.61961]
[1780467271490,88.1,67075.67,7.9,-0.02773,8e-05,0.60419]
[1780467272497,88.1,67065.96,7.9,-0.02848,8e-05,0.6178]
[1780467273504,88.11,67063.67,7.9,-0.02867,8e-05,0.62114]
[1780467275518,88.12,67065.98,7.9,-0.0285,8e-05,0.61815]
[1780467277532,88.13,67063.33,7.9,-0.02873,8e-05,0.62213]
[1780467278539,88.13,67060.74,7.9,-0.02894,8e-05,0.62591]
[1780467279546,88.14,67063.69,7.9,-0.02871,8e-05,0.62187]
[1780467284580,88.16,67063.96,7.9,-0.02873,8e-05,0.62214]
[1780467289616,88.19,67064.12,7.9,-0.02875,8e-05,0.62254]
[1780467293643,88.21,67068.99,7.9,-0.0284,8e-05,0.61622]
[1780467294653,88.21,67071.72,7.9,-0.02819,8e-05,0.61256]
[1780467299686,88.24,67074.44,7.9,-0.02802,8e-05,0.6095]
[1780467300693,88.25,67071.92,7.9,-0.02822,8e-05,0.61314]
[1780467302707,88.26,67069.17,7.9,-0.02845,8e-05,0.61724]
[1780467304750,88.27,67086.05,7.9,-0.02718,7e-05,0.59427]
[1780467309175,88.29,67086.83,7.9,-0.02714,7e-05,0.59366]
[1780467309915,88.3,67096.54,7.9,-0.02644,7e-05,0.58089]
[1780467311270,88.31,67102.73,7.9,-0.026,7e-05,0.57282]
[1780467313588,88.32,67104.46,7.9,-0.02589,7e-05,0.57083]
[1780467313605,88.32,67104.46,7.9,-0.02589,7e-05,0.57083]
[1780467313977,88.32,67109.11,7.9,-0.02557,7e-05,0.56488]
[1780467314820,88.32,67111.68,7.9,-0.02538,7e-05,0.56153]
[1780467319855,88.32,67109.12,7.9,-0.02557,7e-05,0.56486]
[1780467321869,88.32,67099.3,7.9,-0.02627,7e-05,0.5778]
[1780467324890,88.32,67097.05,7.9,-0.02644,7e-05,0.5808]
[1780467327911,88.32,67103.37,7.9,-0.02598,7e-05,0.57241]
[1780467329925,88.32,67106.76,7.9,-0.02573,7e-05,0.56795]
[1780467330932,88.32,67110.75,7.9,-0.02545,7e-05,0.56274]
[1780467331939,88.32,67113.39,7.9,-0.02472,7e-05,0.54656]
[1780467333953,88.32,67117.51,7.9,-0.02443,7e-05,0.54131]
[1780467338988,88.32,67117.88,7.9,-0.02441,7e-05,0.54084]
[1780467344024,88.32,67117.9,7.9,-0.02441,7e-05,0.54081]
[1780467349058,88.32,67119.44,7.9,-0.0243,7e-05,0.53886]
[1780467354097,88.32,67124.09,7.9,-0.02399,7e-05,0.53299]
[1780467355104,88.32,67132.46,7.9,-0.02343,7e-05,0.52256]
[1780467358246,88.32,67127.51,7.9,-0.02376,7e-05,0.52871]
[1780467359147,88.32,67121.98,7.9,-0.02413,7e-05,0.53565]
[1780467360153,88.32,67118.22,7.9,-0.02439,7e-05,0.5404]
[1780467364186,88.32,67115.15,7.9,-0.0246,7e-05,0.54431]
[1780467365196,88.32,67105.22,7.9,-0.02529,7e-05,0.55709]
[1780467366200,88.32,67109.43,7.9,-0.025,7e-05,0.55165]
[1780467371236,88.32,67118.59,7.9,-0.02436,7e-05,0.53994]
[1780467372244,88.32,67131.34,7.9,-0.0235,7e-05,0.52395]
[1780467374257,88.32,67128.96,7.9,-0.02366,7e-05,0.5269]
[1780467379292,88.32,67129.34,7.9,-0.02363,7e-05,0.52643]
[1780467381306,88.32,67133.65,7.9,-0.02335,7e-05,0.52109]
[1780467382313,88.32,67138.01,7.9,-0.02306,7e-05,0.51572]
[1780467384327,88.32,67135.65,7.9,-0.02321,7e-05,0.51862]
[1780467385334,88.32,67132.57,7.9,-0.02342,7e-05,0.52242]
[1780467386346,88.32,67129.14,7.9,-0.02365,7e-05,0.52668]
[1780467387348,88.32,67127.05,7.9,-0.02379,7e-05,0.52929]
[1780467391376,88.32,67125.52,7.9,-0.02336,7e-05,0.51874]
[1780467396416,88.32,67126.36,7.9,-0.0233,7e-05,0.51771]
[1780467398433,88.32,67120.78,7.9,-0.02368,7e-05,0.52462]
[1780467399440,88.32,67117.66,7.9,-0.02389,7e-05,0.52852]
[1780467404475,88.32,67114.69,7.9,-0.02409,7e-05,0.53225]
[1780467405482,88.32,67110.59,7.9,-0.02437,7e-05,0.53743]
[1780467407496,88.32,67114.6,7.9,-0.02409,7e-05,0.53237]
[1780467412531,88.32,67113.52,7.9,-0.02417,7e-05,0.53373]
[1780467417566,88.32,67112.31,7.9,-0.02425,7e-05,0.53526]
[1780467421356,88.32,67106.64,7.9,-0.02464,7e-05,0.54246]
[1780467421594,88.32,67095.14,7.9,-0.02545,7e-05,0.5573]
[1780467422601,88.32,67093.07,7.9,-0.0256,7e-05,0.56]
[1780467426629,88.32,67097.77,7.9,-0.02527,7e-05,0.55388]
[1780467427636,88.32,67100.92,7.9,-0.02504,7e-05,0.54981]
[1780467429653,88.32,67109.25,7.9,-0.02446,7e-05,0.53914]
[1780467430659,88.32,67117.4,7.9,-0.0239,7e-05,0.52885]
[1780467432673,88.32,67120.99,7.9,-0.02366,7e-05,0.52436]
[1780467435695,88.32,67123.31,7.9,-0.02351,7e-05,0.52148]
[1780467437388,88.32,67131.53,7.9,-0.02296,7e-05,0.51136]
[1780467437709,88.32,67135.48,7.9,-0.0227,6e-05,0.50655]
[1780467440730,88.32,67139.88,7.9,-0.02242,6e-05,0.50123]
[1780467441737,88.32,67147.35,7.9,-0.02194,6e-05,0.4923]
[1780467442744,88.32,67151.6,7.9,-0.02168,6e-05,0.48727]
[1780467444758,88.32,67148.7,7.9,-0.02186,6e-05,0.4907]
[1780467445764,88.32,67142.67,7.9,-0.02224,6e-05,0.49788]
[1780467448801,88.32,67128.32,7.9,-0.02317,7e-05,0.51529]
[1780467449802,88.32,67122.97,7.9,-0.02353,7e-05,0.5219]
[1780467451055,88.32,67121.98,7.9,-0.02306,7e-05,0.51069]
[1780467452823,88.32,67128.45,7.9,-0.02264,7e-05,0.50281]
[1780467457858,88.32,67129.63,7.9,-0.02256,6e-05,0.50138]
[1780467460880,88.32,67126.95,7.9,-0.02274,7e-05,0.50463]
[1780467461887,88.32,67122.07,7.9,-0.02306,7e-05,0.51058]
[1780467463901,88.32,67125.98,7.9,-0.0228,7e-05,0.50581]
[1780467468936,88.32,67121.67,7.9,-0.02308,7e-05,0.51107]
[1780467469945,88.32,67117.69,7.9,-0.02335,7e-05,0.51597]
[1780467472964,88.32,67114.81,7.9,-0.02354,7e-05,0.51954]
[1780467473971,88.32,67107.51,7.9,-0.02404,7e-05,0.52866]
[1780467474978,88.32,67104.61,7.9,-0.02424,7e-05,0.53231]
[1780467480017,88.32,67102.11,7.9,-0.02441,7e-05,0.53548]
[1780467482031,88.32,67108.98,7.9,-0.02394,7e-05,0.52681]
[1780467487066,88.32,67107.98,7.9,-0.024,7e-05,0.52807]
[1780467492101,88.32,67106.95,7.9,-0.02408,7e-05,0.52936]
[1780467494115,88.32,67109.84,7.9,-0.02388,7e-05,0.52573]
[1780467499150,88.32,67109.94,7.9,-0.02387,7e-05,0.52561]
[1780467500157,88.32,67116.63,7.9,-0.02342,7e-05,0.51728]
[1780467501165,88.32,67118.86,7.9,-0.02327,7e-05,0.51453]
[1780467502172,88.32,67124.98,7.9,-0.02287,7e-05,0.50702]
[1780467503179,88.32,67127.96,7.9,-0.02267,7e-05,0.5034]
[1780467505193,88.32,67136.61,7.9,-0.02211,6e-05,0.493]
[1780467506200,88.32,67144.02,7.9,-0.02164,6e-05,0.48421]
[1780467507207,88.32,67150.46,7.9,-0.02124,6e-05,0.47668]
[1780467509220,88.32,67147.19,7.9,-0.02145,6e-05,0.48049]
[1780467511235,88.32,67146.66,7.9,-0.02097,6e-05,0.46919]
[1780467511482,88.32,67146.66,7.9,-0.02097,6e-05,0.46919]
[1780467516273,88.32,67151.3,7.9,-0.02069,6e-05,0.46386]
[1780467517283,88.32,67159.03,7.9,-0.02023,6e-05,0.45509]
[1780467518290,88.32,67161.36,7.9,-0.02009,6e-05,0.45247]
[1780467521322,88.32,67157.8,7.9,-0.0203,6e-05,0.45647]
[1780467524343,88.32,67160.91,7.9,-0.02012,6e-05,0.45297]
[1780467525351,88.32,67164.08,7.9,-0.01993,6e-05,0.44942]
[1780467526358,88.32,67166.65,7.9,-0.01978,6e-05,0.44656]
[1780467531393,88.32,67164.69,7.9,-0.01989,6e-05,0.44874]
[1780467533407,88.32,67162.43,7.9,-0.02003,6e-05,0.45127]
[1780467535421,88.32,67168.31,7.9,-0.01968,6e-05,0.44472]
[1780467536428,88.32,67171.67,7.9,-0.01949,6e-05,0.44101]
[1780467537435,88.32,67173.78,7.9,-0.01937,6e-05,0.43869]
[1780467538442,88.32,67170.55,7.9,-0.01955,6e-05,0.44224]
[1780467542470,88.32,67168.51,7.9,-0.01967,6e-05,0.44449]
[1780467543477,88.32,67179.72,7.9,-0.01903,6e-05,0.43222]
[1780467548512,88.32,67185.09,7.9,-0.01873,6e-05,0.42643]
[1780467548704,88.32,67185.09,7.9,-0.01873,6e-05,0.42643]
[1780467550526,88.32,67182.7,7.9,-0.01886,6e-05,0.429]
[1780467551961,88.32,67176.98,7.9,-0.01918,6e-05,0.43519]
[1780467554554,88.32,67174.79,7.9,-0.01931,6e-05,0.43758]
[1780467559902,88.32,67173.95,7.9,-0.01936,6e-05,0.4385]
[1780467559952,88.32,67169.64,7.9,-0.0196,6e-05,0.44325]
[1780467560596,88.32,67156.52,7.9,-0.02038,6e-05,0.45792]
[1780467561603,88.32,67146.09,7.9,-0.02101,6e-05,0.46985]
[1780467562610,88.32,67143.75,7.9,-0.02115,6e-05,0.47256]
[1780467567850,88.32,67144.18,7.9,-0.02113,6e-05,0.47206]
[1780467570668,88.32,67142.01,7.9,-0.02126,6e-05,0.47458]
[1780467571675,88.32,67141.34,7.9,-0.02079,6e-05,0.46344]
[1780467576712,88.32,67141.24,7.9,-0.0208,6e-05,0.46355]
[1780467577718,88.32,67136.54,7.9,-0.02109,6e-05,0.46897]
[1780467580739,88.32,67133.01,7.9,-0.02131,6e-05,0.47307]
[1780467586036,88.32,67131.46,7.9,-0.02141,6e-05,0.47488]
[1780467587789,88.32,67135.39,7.9,-0.02116,6e-05,0.47031]
[1780467590810,88.32,67132.59,7.9,-0.02133,6e-05,0.47356]
[1780467594838,88.32,67129.56,7.9,-0.02152,6e-05,0.47711]
[1780467597306,88.32,67130.11,7.9,-0.02149,6e-05,0.47646]
[1780467597407,88.32,67130.89,7.9,-0.02144,6e-05,0.47555]
[1780467598866,88.32,67134.24,7.9,-0.02123,6e-05,0.47164]
[1780467600304,88.32,67134.24,8.0,-0.02123,6e-05,0.47164]
[1780467600306,88.32,67134.24,8.0,-0.02123,6e-05,0.47164]
[1780467600352,88.32,67132.26,8.0,-0.02136,6e-05,0.47395]
[1780467600880,88.32,67138.03,8.0,-0.021,6e-05,0.46725]
[1780467602894,88.32,67142.51,8.0,-0.02072,6e-05,0.4621]
[1780467603901,88.32,67147.55,8.0,-0.02042,6e-05,0.45635]
[1780467604908,88.32,67150.0,8.0,-0.02027,6e-05,0.45358]
[1780467605915,88.32,67152.24,8.0,-0.02014,6e-05,0.45106]
[1780467606922,88.32,67158.77,8.0,-0.01975,6e-05,0.44376]
[1780467607929,88.32,67162.63,8.0,-0.01953,6e-05,0.43949]
[1780467609464,88.32,67162.63,8.0,-0.01953,6e-05,0.43949]
[1780467609565,88.32,67165.07,8.0,-0.01938,6e-05,0.43681]
[1780467615262,88.32,67166.2,8.0,-0.01932,6e-05,0.43557]
[1780467621028,88.32,67158.38,8.0,-0.01977,6e-05,0.4442]
[1780467624049,88.32,67154.62,8.0,-0.01999,6e-05,0.44839]
[1780467626063,88.32,67152.21,8.0,-0.02014,6e-05,0.45109]
[1780467631099,88.32,67153.64,8.0,-0.01956,6e-05,0.43787]
[1780467634119,88.32,67144.99,8.0,-0.02007,6e-05,0.4475]
[1780467635126,88.32,67137.03,8.0,-0.02055,6e-05,0.45649]
[1780467637140,88.32,67134.12,8.0,-0.02073,6e-05,0.45982]
[1780467642176,88.32,67141.03,8.0,-0.02031,6e-05,0.45195]
[1780467644291,88.32,67149.69,8.0,-0.01979,6e-05,0.44225]
[1780467647228,88.32,67153.96,8.0,-0.01954,6e-05,0.43752]
[1780467649242,88.32,67159.1,8.0,-0.01924,6e-05,0.43188]
[1780467651561,88.32,67162.32,8.0,-0.01906,6e-05,0.42838]
[1780467653270,88.32,67151.3,8.0,-0.0197,6e-05,0.44046]
[1780467654277,88.32,67147.29,8.0,-0.01993,6e-05,0.44492]
[1780467659312,88.32,67147.24,8.0,-0.01994,6e-05,0.44498]
[1780467664347,88.32,67147.6,8.0,-0.01991,6e-05,0.44457]
[1780467667368,88.32,67144.53,8.0,-0.0201,6e-05,0.44801]
[1780467668375,88.32,67148.67,8.0,-0.01985,6e-05,0.44338]
[1780467669381,88.32,67152.61,8.0,-0.01962,6e-05,0.43901]
[1780467672403,88.32,67186.18,8.0,-0.01774,5e-05,0.40309]
[1780467677438,88.32,67191.86,8.0,-0.01743,5e-05,0.39725]
[1780467679452,88.32,67194.42,8.0,-0.0173,5e-05,0.39464]
[1780467683481,88.32,67197.95,8.0,-0.01711,5e-05,0.39106]
[1780467684488,88.32,67205.57,8.0,-0.01672,5e-05,0.38341]
[1780467686503,88.32,67202.38,8.0,-0.01689,5e-05,0.3866]
[1780467687510,88.32,67197.63,8.0,-0.01713,5e-05,0.39138]
[1780467690531,88.32,67204.43,8.0,-0.01678,5e-05,0.38455]
[1780467691538,88.32,67205.59,8.0,-0.01628,5e-05,0.3728]
[1780467692548,88.32,67209.3,8.0,-0.01609,5e-05,0.36919]
[1780467693555,88.32,67218.09,8.0,-0.01566,5e-05,0.36074]
[1780467694562,88.32,67220.43,8.0,-0.01555,5e-05,0.35851]
[1780467697583,88.32,67222.83,8.0,-0.01543,5e-05,0.35624]
[1780467701611,88.32,67219.38,8.0,-0.0156,5e-05,0.35951]
[1780467703625,88.32,67223.16,8.0,-0.01542,5e-05,0.35593]
[1780467704632,88.32,67225.87,8.0,-0.01529,5e-05,0.35338]
[1780467706646,88.32,67211.59,8.0,-0.01598,5e-05,0.36697]
[1780467707669,88.32,67206.25,8.0,-0.01625,5e-05,0.37215]
[1780467708676,88.32,67195.11,8.0,-0.01681,5e-05,0.38316]
[1780467709683,88.32,67190.5,8.0,-0.01705,5e-05,0.38778]
[1780467713711,88.32,67194.13,8.0,-0.01686,5e-05,0.38414]
[1780467717739,88.32,67179.03,8.0,-0.01766,5e-05,0.39948]
[1780467718746,88.32,67176.23,8.0,-0.01781,5e-05,0.40238]
[1780467723783,88.32,67178.06,8.0,-0.01771,5e-05,0.40048]
[1780467725187,88.32,67163.01,8.0,-0.01854,6e-05,0.41628]
[1780467725797,88.32,67160.02,8.0,-0.01871,6e-05,0.41947]
[1780467731558,88.32,67158.61,8.0,-0.01878,6e-05,0.42099]
[1780467732847,88.32,67162.87,8.0,-0.01854,6e-05,0.41643]
[1780467734861,88.32,67154.28,8.0,-0.01903,6e-05,0.42566]
[1780467739896,88.32,67156.41,8.0,-0.01891,6e-05,0.42335]
[1780467743924,88.32,67152.15,8.0,-0.01915,6e-05,0.42797]
[1780467745938,88.32,67149.86,8.0,-0.01929,6e-05,0.43047]
[1780467750973,88.32,67151.74,8.0,-0.01918,6e-05,0.42842]
[1780467751980,88.32,67151.75,8.0,-0.01869,6e-05,0.41695]
[1780467752987,88.32,67155.55,8.0,-0.01847,6e-05,0.4129]
[1780467755001,88.32,67159.46,8.0,-0.01825,6e-05,0.40876]
[1780467756011,88.32,67166.81,8.0,-0.01785,5e-05,0.40106]
[1780467757014,88.32,67169.81,8.0,-0.01769,5e-05,0.39795]
[1780467759029,88.32,67166.8,8.0,-0.01785,5e-05,0.40107]
[1780467761042,88.32,67169.01,8.0,-0.01773,5e-05,0.39878]
[1780467763057,88.32,67174.12,8.0,-0.01746,5e-05,0.39352]
[1780467764297,88.32,67174.12,8.1,-0.01746,5e-05,0.39352]
[1780467764342,88.32,67174.57,8.1,-0.01743,5e-05,0.39306]
[1780467765071,88.32,67177.33,8.1,-0.01728,5e-05,0.39024]
[1780467766078,88.32,67174.31,8.1,-0.01745,5e-05,0.39332]
[1780467771113,88.32,67176.09,8.1,-0.01735,5e-05,0.39151]
[1780467773126,88.32,67173.09,8.1,-0.01751,5e-05,0.39457]
[1780467774063,88.32,67173.09,8.1,-0.01751,5e-05,0.39457]
[1780467774134,88.32,67172.77,8.1,-0.01753,5e-05,0.3949]
[1780467779170,88.32,67175.7,8.1,-0.01737,5e-05,0.3919]
[1780467784207,88.32,67177.25,8.1,-0.01729,5e-05,0.39032]
[1780467786221,88.32,67181.05,8.1,-0.01709,5e-05,0.38647]
[1780467789242,88.32,67176.11,8.1,-0.01735,5e-05,0.39149]
[1780467790249,88.32,67172.2,8.1,-0.01756,5e-05,0.39549]
[1780467791256,88.32,67175.27,8.1,-0.01739,5e-05,0.39234]
[1780467796611,88.32,67175.57,9.1,-0.01738,5e-05,0.39204]
[1780467796684,88.32,67178.82,9.1,-0.01721,5e-05,0.38873]
[1780467802335,88.32,67182.0,9.1,-0.01704,5e-05,0.38551]
[1780467803371,88.32,67190.41,9.1,-0.0166,5e-05,0.37711]
[1780467804479,88.32,67198.82,9.1,-0.01618,5e-05,0.36885]
[1780467805376,88.32,67201.23,9.1,-0.01606,5e-05,0.36651]
[1780467808397,88.32,67197.47,9.1,-0.01624,5e-05,0.37017]
[1780467811418,88.32,67196.45,9.1,-0.01585,5e-05,0.36062]
[1780467814439,88.32,67193.17,9.1,-0.01601,5e-05,0.36378]
[1780467819474,88.32,67194.44,9.1,-0.01595,5e-05,0.36255]
[1780467824510,88.32,67193.91,9.1,-0.01598,5e-05,0.36306]
[1780467827531,88.32,67201.7,9.1,-0.01559,5e-05,0.3556]
[1780467828538,88.32,67203.83,9.1,-0.01549,5e-05,0.35358]
[1780467831559,88.32,67210.55,9.1,-0.01517,5e-05,0.34727]
[1780467832566,88.32,67216.57,9.1,-0.01488,5e-05,0.3417]
[1780467833573,88.32,67226.67,9.1,-0.01442,5e-05,0.3325]
[1780467834580,88.32,67230.28,9.1,-0.01425,5e-05,0.32926]
[1780467835587,88.32,67233.86,9.1,-0.01409,4e-05,0.32607]
[1780467839615,88.32,67235.97,9.1,-0.014,4e-05,0.32421]
[1780467841631,88.32,67230.29,9.1,-0.01425,5e-05,0.32925]
[1780467843645,88.32,67233.04,9.1,-0.01413,4e-05,0.3268]
[1780467846666,88.32,67236.81,9.1,-0.01396,4e-05,0.32346]
[1780467849687,88.32,67239.72,9.1,-0.01383,4e-05,0.32091]
[1780467854722,88.32,67243.64,9.1,-0.01366,4e-05,0.31749]
[1780467859764,88.32,67244.03,9.1,-0.01364,4e-05,0.31715]
[1780467861778,88.32,67252.26,9.1,-0.01329,4e-05,0.31008]
[1780467862785,88.32,67250.0,9.1,-0.01338,4e-05,0.31201]
[1780467865806,88.32,67252.0,9.1,-0.0133,4e-05,0.3103]
[1780467869834,88.32,67265.85,9.1,-0.01272,4e-05,0.29867]
[1780467871848,88.32,67261.29,9.1,-0.01253,4e-05,0.29316]
[1780467876883,88.32,67260.74,9.1,-0.01255,4e-05,0.29361]
[1780467878542,88.32,67260.74,9.1,-0.01255,4e-05,0.29361]
[1780467883632,88.32,67262.24,9.1,-0.01249,4e-05,0.29238]
[1780467887961,88.32,67254.94,9.1,-0.01279,4e-05,0.29839]
[1780467892997,88.32,67254.66,9.1,-0.0128,4e-05,0.29862]
[1780467895824,88.32,67255.09,9.1,-0.01278,4e-05,0.29826]
[1780467895011,88.32,67257.9,9.1,-0.01267,4e-05,0.29594]
[1780467896025,88.32,67262.46,9.1,-0.01248,4e-05,0.2922]
[1780467897739,88.32,67262.46,9.1,-0.01248,4e-05,0.2922]
[1780467897859,88.32,67250.23,9.1,-0.01298,4e-05,0.30232]
[1780467899041,88.32,67254.24,9.1,-0.01282,4e-05,0.29897]
[1780467903070,88.32,67252.14,9.1,-0.0129,4e-05,0.30072]
[1780467905708,88.32,67250.49,9.1,-0.01297,4e-05,0.3021]
[1780467911125,88.32,67252.01,9.1,-0.01291,4e-05,0.30083]
[1780467914291,88.32,67254.14,9.1,-0.01282,4e-05,0.29905]
[1780467919333,88.32,67253.81,9.1,-0.01283,4e-05,0.29933]
[1780467924409,88.32,67253.2,9.1,-0.01286,4e-05,0.29983]
[1780467928244,88.32,67261.0,9.1,-0.01254,4e-05,0.29339]
[1780467930258,88.32,67263.62,9.1,-0.01243,4e-05,0.29125]
[1780467931265,88.32,67258.3,9.1,-0.01227,4e-05,0.28637]
[1780467931961,88.32,67258.3,9.1,-0.01227,4e-05,0.28637]
[1780467932272,88.32,67255.73,9.1,-0.01237,4e-05,0.28845]
[1780467933279,88.32,67253.55,9.1,-0.01246,4e-05,0.29022]
[1780467936300,88.32,67255.73,9.1,-0.01237,4e-05,0.28845]
[1780467938314,88.32,67253.68,9.1,-0.01245,4e-05,0.29011]
[1780467941335,88.32,67250.58,9.1,-0.01258,4e-05,0.29265]
[1780467942342,88.32,67253.29,9.1,-0.01247,4e-05,0.29043]
[1780467947377,88.32,67256.32,9.1,-0.01235,4e-05,0.28797]
[1780467950398,88.32,67258.65,9.1,-0.01225,4e-05,0.28609]
[1780467955433,88.32,67249.57,9.1,-0.01262,4e-05,0.29348]
[1780467956440,88.32,67247.28,9.1,-0.01272,4e-05,0.29536]
[1780467960477,88.32,67244.4,9.1,-0.01284,4e-05,0.29775]
[1780467961481,88.32,67237.15,9.1,-0.01314,4e-05,0.30383]
[1780467962488,88.32,67234.34,9.1,-0.01326,4e-05,0.30622]
[1780467964518,88.32,67236.35,9.1,-0.01318,4e-05,0.30451]
[1780467968546,88.32,67233.87,9.1,-0.01328,4e-05,0.30662]
[1780467973619,88.32,67234.4,9.1,-0.01326,4e-05,0.30617]
[1780467978654,88.32,67234.06,9.1,-0.01327,4e-05,0.30646]
[1780467983689,88.32,67234.85,9.1,-0.01324,4e-05,0.30578]
[1780467986710,88.32,67231.96,9.1,-0.01336,4e-05,0.30825]
[1780467991745,88.32,67231.36,9.1,-0.01299,4e-05,0.29916]
[1780467992752,88.32,67228.44,9.1,-0.01311,4e-05,0.30162]
[1780467997787,88.32,67228.44,9.1,-0.01311,4e-05,0.30162]
[1780468000808,88.32,67222.71,9.1,-0.01336,4e-05,0.30649]
[1780468002822,88.32,67224.77,9.1,-0.01327,4e-05,0.30473]
[1780468007857,88.32,67226.32,9.1,-0.0132,4e-05,0.30342]
[1780468012892,88.32,67226.47,9.1,-0.0132,4e-05,0.30329]
[1780468014906,88.32,67228.82,9.1,-0.0131,4e-05,0.3013]
[1780468015913,88.32,67231.01,9.1,-0.013,4e-05,0.29946]
[1780468018934,88.32,67234.29,9.1,-0.01287,4e-05,0.29671]
[1780468020948,88.32,67237.31,9.1,-0.01274,4e-05,0.29421]
[1780468021955,88.32,67229.27,9.1,-0.01308,4e-05,0.30092]
[1780468025983,88.32,67231.72,9.1,-0.01297,4e-05,0.29886]
[1780468026989,88.32,67234.67,9.1,-0.01285,4e-05,0.2964]
[1780468032032,88.32,67234.38,9.1,-0.01286,4e-05,0.29664]
[1780468037078,88.32,67236.8,9.1,-0.01276,4e-05,0.29463]
[1780468038078,88.32,67243.5,9.1,-0.01248,4e-05,0.28912]
[1780468043113,88.32,67242.65,9.1,-0.01252,4e-05,0.28981]
[1780468045127,88.32,67239.97,9.1,-0.01263,4e-05,0.29201]
[1780468049158,88.32,67232.38,9.1,-0.01295,4e-05,0.29831]
[1780468050165,88.32,67225.87,9.1,-0.01322,4e-05,0.3038]
[1780468051172,88.32,67229.26,9.1,-0.01268,4e-05,0.29141]
[1780468052296,88.32,67236.92,9.1,-0.01236,4e-05,0.28515]
[1780468053186,88.32,67241.51,9.1,-0.01218,4e-05,0.28144]
[1780468056206,88.32,67244.83,9.1,-0.01205,4e-05,0.27879]
[1780468059228,88.32,67247.78,9.1,-0.01193,4e-05,0.27645]
[1780468060236,88.32,67234.18,9.1,-0.01248,4e-05,0.28737]
[1780468062251,88.32,67239.02,9.1,-0.01228,4e-05,0.28345]
[1780468064266,88.32,67242.42,9.1,-0.01214,4e-05,0.28071]
[1780468067286,88.32,67244.45,9.1,-0.01206,4e-05,0.27909]
[1780468069300,88.32,67241.15,9.1,-0.01219,4e-05,0.28173]
[1780468074336,88.32,67239.89,9.1,-0.01224,4e-05,0.28275]
[1780468077357,88.32,67235.51,9.1,-0.01242,4e-05,0.28629]
[1780468078364,88.32,67229.26,9.1,-0.01268,4e-05,0.29141]
[1780468080003,88.32,67227.14,9.1,-0.01277,4e-05,0.29316]
[1780468081385,88.32,67219.37,9.1,-0.0131,4e-05,0.29966]
[1780468082392,88.32,67214.65,9.1,-0.0133,4e-05,0.30367]
[1780468083399,88.32,67211.6,9.1,-0.01344,4e-05,0.30628]
[1780468088434,88.32,67204.82,9.1,-0.01374,4e-05,0.31214]
[1780468091455,88.32,67201.74,9.1,-0.01387,5e-05,0.31484]
[1780468092499,88.32,67192.07,9.1,-0.01432,5e-05,0.32341]
[1780468093482,88.32,67185.52,9.1,-0.01462,5e-05,0.32933]
[1780468095496,88.32,67183.47,9.1,-0.01472,5e-05,0.3312]
[1780468100531,88.32,67180.52,9.1,-0.01486,5e-05,0.3339]
[1780468103556,88.32,67174.06,9.1,-0.01517,5e-05,0.33989]
[1780468105570,88.32,67170.85,9.1,-0.01533,5e-05,0.34289]
[1780468108591,88.32,67167.18,9.1,-0.01551,5e-05,0.34635]
[1780468111612,88.32,67167.98,9.1,-0.01502,5e-05,0.33507]
[1780468113274,88.32,67168.3,9.1,-0.015,5e-05,0.33478]
[1780468113626,88.32,67169.92,9.1,-0.01493,5e-05,0.33328]
[1780468115640,88.32,67172.11,9.1,-0.01482,5e-05,0.33127]
[1780468116647,88.32,67174.37,9.1,-0.01471,5e-05,0.3292]
[1780468121682,88.32,67174.58,9.1,-0.0147,5e-05,0.32901]
[1780468125710,88.32,67171.07,9.1,-0.01487,5e-05,0.33222]
[1780468130745,88.32,67170.68,9.1,-0.01489,5e-05,0.33258]
[1780468135780,88.32,67173.28,9.1,-0.01476,5e-05,0.33019]
[1780468139808,88.32,67170.2,9.1,-0.01491,5e-05,0.33302]
[1780468143836,88.32,67165.75,9.1,-0.01513,5e-05,0.33715]
[1780468144843,88.32,67163.56,9.1,-0.01524,5e-05,0.33919]
[1780468146856,88.32,67166.08,9.1,-0.01511,5e-05,0.33684]
[1780468150885,88.32,67161.89,9.1,-0.01532,5e-05,0.34075]
[1780468152899,88.32,67152.66,9.1,-0.01578,5e-05,0.3495]
[1780468153907,88.32,67146.05,9.1,-0.01612,5e-05,0.35588]
[1780468155182,88.32,67151.73,9.1,-0.01583,5e-05,0.3504]
[1780468160956,88.32,67151.31,9.1,-0.01585,5e-05,0.3508]
[1780468165991,88.32,67155.42,9.1,-0.01564,5e-05,0.34687]
[1780468171027,88.32,67156.59,9.1,-0.01512,5e-05,0.33514]
[1780468173041,88.32,67158.71,9.1,-0.01502,5e-05,0.33317]
[1780468177069,88.32,67163.48,9.1,-0.01479,5e-05,0.32878]
[1780468178076,88.32,67166.21,9.1,-0.01466,5e-05,0.32628]
[1780468181097,88.32,67174.07,9.1,-0.01428,5e-05,0.31918]
[1780468182104,88.32,67180.79,9.1,-0.01397,5e-05,0.31321]
[1780468187139,88.32,67175.18,9.1,-0.01423,5e-05,0.31819]
[1780468191166,88.32,67169.55,9.1,-0.0145,5e-05,0.32325]
[1780468192173,88.32,67166.37,9.1,-0.01465,5e-05,0.32614]
[1780468194188,88.32,67162.96,9.1,-0.01481,5e-05,0.32925]
[1780468195194,88.32,67160.57,9.1,-0.01493,5e-05,0.33145]
[1780468197208,88.32,67163.31,9.1,-0.0148,5e-05,0.32893]
[1780468200230,88.32,67160.93,9.1,-0.01491,5e-05,0.33112]
[1780468202045,88.32,67149.78,9.1,-0.01546,5e-05,0.34153]
[1780468203631,88.32,67147.52,9.1,-0.01557,5e-05,0.34367]
[1780468209317,88.32,67146.99,9.1,-0.0156,5e-05,0.34417]
[1780468211223,88.32,67135.09,9.1,-0.01621,5e-05,0.35563]
[1780468212930,88.32,67143.32,9.1,-0.01579,5e-05,0.34767]
[1780468213339,88.32,67146.96,9.1,-0.0156,5e-05,0.3442]
[1780468218380,88.32,67147.98,9.1,-0.01555,5e-05,0.34323]
[1780468223415,88.32,67149.76,9.1,-0.01546,5e-05,0.34155]
[1780468225429,88.32,67144.11,9.1,-0.01575,5e-05,0.34692]
[1780468227447,88.32,67146.63,9.1,-0.01562,5e-05,0.34451]
[1780468229461,88.32,67142.93,9.1,-0.01581,5e-05,0.34805]
[1780468231475,88.32,67141.1,9.1,-0.01543,5e-05,0.33901]
[1780468234496,88.32,67138.88,9.1,-0.01554,5e-05,0.34111]
[1780468237517,88.32,67135.05,9.1,-0.01574,5e-05,0.34476]
[1780468242776,88.32,67133.84,9.1,-0.0158,5e-05,0.34591]
[1780468242873,88.32,67131.39,9.1,-0.01593,5e-05,0.34827]
[1780468245574,88.32,67135.31,9.1,-0.01572,5e-05,0.34451]
[1780468250610,88.32,67137.29,9.1,-0.01562,5e-05,0.34262]
[1780468255645,88.32,67133.21,9.1,-0.01583,5e-05,0.34652]
[1780468256652,88.32,67135.7,9.1,-0.0157,5e-05,0.34413]
[1780468257659,88.32,67149.42,9.1,-0.01502,5e-05,0.33123]
[1780468258666,88.32,67147.25,9.1,-0.01512,5e-05,0.33325]
[1780468259673,88.32,67143.26,9.1,-0.01532,5e-05,0.33698]
[1780468263701,88.32,67140.68,9.1,-0.01545,5e-05,0.33941]
[1780468268736,88.32,67139.68,9.1,-0.0155,5e-05,0.34035]
[1780468269958,88.32,67129.69,9.1,-0.01601,5e-05,0.34991]
[1780468270750,88.32,67126.92,9.1,-0.01616,5e-05,0.3526]
[1780468271757,88.32,67121.49,9.1,-0.01644,5e-05,0.35791]
[1780468272764,88.32,67114.3,9.1,-0.01683,5e-05,0.36504]
[1780468273771,88.32,67101.4,9.1,-0.01754,6e-05,0.37812]
[1780468274778,88.32,67099.28,9.1,-0.01766,6e-05,0.3803]
[1780468276792,88.32,67103.47,9.1,-0.01743,6e-05,0.376]
[1780468277799,88.32,67109.29,9.1,-0.0171,5e-05,0.37008]
[1780468278806,88.32,67111.89,9.1,-0.01696,5e-05,0.36746]
[1780468279813,88.32,67116.54,9.1,-0.01671,5e-05,0.36281]
[1780468280820,88.32,67119.12,9.1,-0.01657,5e-05,0.36025]
[1780468281827,88.32,67133.84,9.1,-0.0158,5e-05,0.34591]
[1780468282965,88.32,67143.5,9.1,-0.01531,5e-05,0.33675]
[1780468283841,88.32,67145.93,9.1,-0.01519,5e-05,0.33448]
[1780468284853,88.32,67149.89,9.1,-0.01499,5e-05,0.3308]
[1780468286864,88.32,67152.02,9.1,-0.01489,5e-05,0.32883]
[1780468291899,88.32,67151.95,9.1,-0.01444,5e-05,0.31843]
[1780468292906,88.32,67158.59,9.1,-0.01412,5e-05,0.31249]
[1780468293914,88.32,67162.64,9.1,-0.01394,5e-05,0.3089]
[1780468297943,88.32,67158.34,9.1,-0.01414,5e-05,0.31271]
[1780468302977,88.32,67155.21,9.1,-0.01428,5e-05,0.3155]
[1780468304991,88.32,67151.12,9.1,-0.01448,5e-05,0.31918]
[1780468305998,88.32,67155.04,9.1,-0.01429,5e-05,0.31565]
[1780468308013,88.32,67158.91,9.1,-0.01411,5e-05,0.3122]
[1780468313048,88.32,67159.86,9.1,-0.01406,5e-05,0.31136]
[1780468318083,88.32,67161.45,9.1,-0.01399,5e-05,0.30995]
[1780468323118,88.32,67160.21,9.1,-0.01405,5e-05,0.31105]
[1780468324125,88.32,67155.89,9.1,-0.01425,5e-05,0.31489]
[1780468329160,88.32,67153.45,9.1,-0.01437,5e-05,0.31708]
[1780468334195,88.32,67153.43,9.1,-0.01437,5e-05,0.3171]
[1780468339237,88.32,67153.34,9.1,-0.01437,5e-05,0.31718]
[1780468344273,88.32,67154.75,9.1,-0.01431,5e-05,0.31591]
[1780468349307,88.32,67154.84,9.1,-0.0143,5e-05,0.31583]
[1780468351322,88.32,67154.59,9.1,-0.01387,5e-05,0.30577]
[1780468352329,88.32,67157.78,9.1,-0.01372,5e-05,0.30298]
[1780468353336,88.32,67160.27,9.1,-0.0136,5e-05,0.30082]
[1780468356357,88.32,67162.36,9.1,-0.01351,5e-05,0.29901]
[1780468359379,88.32,67160.28,9.1,-0.0136,5e-05,0.30081]
[1780468360386,88.32,67163.78,9.1,-0.01344,5e-05,0.29779]
[1780468361393,88.32,67166.7,9.1,-0.01331,4e-05,0.29529]
[1780468366428,88.32,67165.1,9.1,-0.01339,4e-05,0.29666]
[1780468370918,88.32,67171.37,9.1,-0.01311,4e-05,0.29132]
[1780468372026,88.32,67183.83,9.1,-0.01257,4e-05,0.28096]
[1780468372477,88.32,67189.08,9.1,-0.01234,4e-05,0.27668]
[1780468375295,88.32,67192.48,9.1,-0.0122,4e-05,0.27394]
[1780468375497,88.32,67194.85,9.1,-0.0121,4e-05,0.27204]
[1780468378519,88.32,67198.77,9.1,-0.01194,4e-05,0.26892]
[1780468379526,88.32,67208.82,9.1,-0.01154,4e-05,0.26106]
[1780468380533,88.32,67212.01,9.1,-0.01141,4e-05,0.2586]
[1780468385568,88.32,67212.37,9.1,-0.0114,4e-05,0.25833]
[1780468386582,88.32,67214.54,9.1,-0.01132,4e-05,0.25667]
[1780468387588,88.32,67224.1,9.1,-0.01095,4e-05,0.24947]
[1780468388595,88.32,67226.35,9.1,-0.01086,4e-05,0.24779]
[1780468389613,88.32,67216.97,9.1,-0.01122,4e-05,0.25482]
[1780468390612,88.32,67206.38,9.1,-0.01164,4e-05,0.26295]
[1780468391619,88.32,67203.51,9.1,-0.01175,4e-05,0.26519]
[1780468393635,88.32,67198.06,9.1,-0.01197,4e-05,0.26948]
[1780468396656,88.32,67208.37,9.1,-0.01156,4e-05,0.26141]
[1780468400684,88.32,67216.76,9.1,-0.01123,4e-05,0.25498]
[1780468401691,88.32,67223.78,9.1,-0.01096,4e-05,0.2497]
[1780468406977,88.32,67225.21,9.1,-0.01091,4e-05,0.24864]
[1780468407048,88.32,67236.65,9.1,-0.01048,4e-05,0.24026]
[1780468408740,88.32,67243.63,9.1,-0.01023,4e-05,0.23526]
[1780468410754,88.32,67246.43,9.1,-0.01013,4e-05,0.23328]
[1780468411761,88.32,67246.5,9.1,-0.00978,3e-05,0.22477]
[1780468413775,88.32,67242.81,9.1,-0.0099,3e-05,0.22732]
[1780468416803,88.32,67246.75,9.1,-0.00977,3e-05,0.2246]
[1780468418840,88.32,67248.85,9.1,-0.0097,3e-05,0.22316]
[1780468419841,88.32,67252.96,9.1,-0.00956,3e-05,0.22036]
[1780468425172,88.32,67251.21,9.1,-0.00962,3e-05,0.22155]
[1780468425883,88.32,67264.62,9.1,-0.00917,3e-05,0.21259]
[1780468429488,88.32,67274.93,9.1,-0.00884,3e-05,0.20591]
[1780468430919,88.32,67271.69,9.1,-0.00894,3e-05,0.20799]
[1780468435954,88.32,67271.32,9.1,-0.00895,3e-05,0.20823]
[1780468437968,88.32,67277.05,9.1,-0.00877,3e-05,0.20456]
[1780468438975,88.32,67281.33,9.1,-0.00864,3e-05,0.20185]
[1780468441008,88.32,67285.96,9.1,-0.0085,3e-05,0.19895]
[1780468442014,88.32,67283.23,9.1,-0.00858,3e-05,0.20066]
[1780468443021,88.32,67279.32,9.1,-0.0087,3e-05,0.20312]
[1780468444028,88.32,67283.86,9.1,-0.00856,3e-05,0.20026]
[1780468446042,88.32,67286.66,9.1,-0.00848,3e-05,0.19852]
[1780468447048,88.32,67290.04,9.1,-0.00838,3e-05,0.19643]
[1780468449065,88.32,67296.25,9.1,-0.00819,3e-05,0.19264]
[1780468450070,88.32,67298.82,9.1,-0.00812,3e-05,0.19109]
[1780468451077,88.32,67301.45,9.1,-0.00804,3e-05,0.18951]
[1780468454103,88.32,67298.56,9.1,-0.00812,3e-05,0.19125]
[1780468456113,88.32,67303.08,9.1,-0.00799,3e-05,0.18854]
[1780468458139,88.32,67299.88,9.1,-0.00808,3e-05,0.19045]
[1780468461160,88.32,67292.47,9.1,-0.0083,3e-05,0.19494]
[1780468462167,88.32,67288.35,9.1,-0.00843,3e-05,0.19747]
[1780468464181,88.32,67297.33,9.1,-0.00816,3e-05,0.19199]
[1780468465195,88.32,67299.72,9.1,-0.00809,3e-05,0.19055]
[1780468467208,88.32,67297.61,9.1,-0.00815,3e-05,0.19182]
[1780468470230,88.32,67303.44,9.1,-0.00798,3e-05,0.18833]
[1780468471238,88.32,67309.85,9.1,-0.0075,3e-05,0.1773]
[1780468473255,88.32,67307.03,9.1,-0.00758,3e-05,0.17891]
[1780468474258,88.32,67302.93,9.1,-0.00769,3e-05,0.18127]
[1780468475265,88.32,67305.3,9.1,-0.00763,3e-05,0.1799]
[1780468477279,88.32,67310.06,9.1,-0.0075,3e-05,0.17718]
[1780468478286,88.32,67314.24,9.1,-0.00738,3e-05,0.17482]
[1780468480299,88.32,67319.59,9.1,-0.00724,3e-05,0.17184]
[1780468482314,88.32,67329.76,9.1,-0.00697,3e-05,0.16629]
[1780468483321,88.32,67332.02,9.1,-0.00692,3e-05,0.16508]
[1780468484328,88.32,67334.16,9.1,-0.00686,3e-05,0.16394]
[1780468485335,88.32,67340.35,9.1,-0.00671,2e-05,0.16068]
[1780468486342,88.32,67345.1,9.1,-0.00659,2e-05,0.15821]
[1780468487350,88.32,67338.41,9.1,-0.00675,2e-05,0.16169]
[1780468489363,88.32,67340.71,9.1,-0.0067,2e-05,0.16049]
[1780468490370,88.32,67348.53,9.1,-0.00651,2e-05,0.15645]
[1780468491377,88.32,67355.6,9.1,-0.00634,2e-05,0.15287]
[1780468496412,88.32,67356.12,9.1,-0.00632,2e-05,0.15261]
[1780468497419,88.32,67360.47,9.1,-0.00622,2e-05,0.15044]
[1780468500467,88.32,67366.44,9.1,-0.00609,2e-05,0.14751]
[1780468501471,88.32,67363.98,9.1,-0.00614,2e-05,0.14871]
[1780468502478,88.32,67357.67,9.1,-0.00629,2e-05,0.15183]
[1780468503499,88.32,67360.68,9.1,-0.00622,2e-05,0.15034]
[1780468506517,88.32,67365.32,9.1,-0.00611,2e-05,0.14806]
[1780468509539,88.32,67367.54,9.1,-0.00606,2e-05,0.14698]
[1780468511552,88.32,67360.08,9.1,-0.00623,2e-05,0.15063]
[1780468513566,88.32,67363.18,9.1,-0.00616,2e-05,0.14911]
[1780468514522,88.32,67363.18,9.1,-0.00616,2e-05,0.14911]
[1780468515580,88.32,67349.63,9.1,-0.00648,2e-05,0.15588]
[1780468516587,88.32,67333.75,9.1,-0.00687,3e-05,0.16416]
[1780468517594,88.32,67321.48,9.1,-0.00719,3e-05,0.1708]
[1780468518601,88.32,67316.57,9.1,-0.00732,3e-05,0.17352]
[1780468519608,88.32,67314.09,9.1,-0.00739,3e-05,0.17491]
[1780468521622,88.32,67321.6,9.1,-0.00719,3e-05,0.17073]
[1780468524682,88.32,67328.47,9.1,-0.00701,3e-05,0.16699]
[1780468524703,88.32,67333.27,9.1,-0.00688,3e-05,0.16441]
[1780468525656,88.32,67335.53,9.1,-0.00683,3e-05,0.16321]
[1780468530699,88.32,67337.92,9.1,-0.00677,3e-05,0.16195]
[1780468531714,88.32,67338.72,9.1,-0.00648,2e-05,0.15487]
[1780468532717,88.32,67342.07,9.1,-0.0064,2e-05,0.15317]
[1780468534736,88.32,67348.37,9.1,-0.00625,2e-05,0.15002]
[1780468535824,88.32,67355.88,9.1,-0.00607,2e-05,0.14633]
[1780468536751,88.32,67369.05,9.1,-0.00578,2e-05,0.14005]
[1780468541428,88.32,67371.51,9.1,-0.00572,2e-05,0.13891]
[1780468542517,88.32,67344.21,9.1,-0.00634,2e-05,0.1521]
[1780468542796,88.32,67341.68,9.1,-0.00641,2e-05,0.15337]
[1780468548214,88.32,67341.07,9.1,-0.00642,2e-05,0.15368]
[1780468549846,88.32,67337.12,9.1,-0.00652,2e-05,0.15569]
[1780468550853,88.32,67331.6,9.1,-0.00665,2e-05,0.15854]
[1780468555888,88.32,67329.36,9.1,-0.00671,2e-05,0.15971]
[1780468556895,88.32,67325.84,9.1,-0.00679,3e-05,0.16156]
[1780468559122,88.32,67329.07,9.1,-0.00671,2e-05,0.15986]
[1780468565384,88.32,67329.29,9.1,-0.00671,2e-05,0.15974]
[1780468566084,88.32,67336.26,9.1,-0.00654,2e-05,0.15613]
[1780468566965,88.32,67344.71,9.1,-0.00633,2e-05,0.15185]
[1780468568638,88.32,67350.96,9.1,-0.00619,2e-05,0.14874]
[1780468568979,88.32,67346.11,9.1,-0.0063,2e-05,0.15115]
[1780468569986,88.32,67338.94,9.1,-0.00647,2e-05,0.15476]
[1780468570993,88.32,67332.83,9.1,-0.00662,2e-05,0.1579]
[1780468576438,88.32,67332.1,9.1,-0.00664,2e-05,0.15828]
[1780468578232,88.32,67334.93,9.1,-0.00657,2e-05,0.15682]
[1780468578273,88.32,67341.47,9.1,-0.00641,2e-05,0.15348]
[1780468579056,88.32,67353.78,9.1,-0.00612,2e-05,0.14736]
[1780468580067,88.32,67357.42,9.1,-0.00604,2e-05,0.14559]
[1780468581073,88.32,67363.25,9.1,-0.00591,2e-05,0.14279]
[1780468584094,88.32,67359.59,9.1,-0.00599,2e-05,0.14454]
[1780468586108,88.32,67362.07,9.1,-0.00593,2e-05,0.14335]
[1780468590136,88.32,67358.8,9.1,-0.00601,2e-05,0.14492]
[1780468591143,88.32,67354.75,9.1,-0.00584,2e-05,0.14061]
[1780468593157,88.32,67347.59,9.1,-0.00601,2e-05,0.14402]
[1780468594163,88.32,67343.72,9.1,-0.00609,2e-05,0.1459]
[1780468599199,88.32,67347.67,9.1,-0.006,2e-05,0.14399]
[1780468604234,88.32,67353.12,9.1,-0.00588,2e-05,0.14138]
[1780468605241,88.32,67362.51,9.1,-0.00567,2e-05,0.13699]
[1780468608262,88.32,67372.45,9.1,-0.00546,2e-05,0.13246]
[1780468609269,88.32,67376.5,9.1,-0.00538,2e-05,0.13065]
[1780468613297,88.32,67369.28,9.1,-0.00553,2e-05,0.13389]
[1780468614303,88.32,67365.72,9.1,-0.00561,2e-05,0.13551]
[1780468616318,88.32,67367.85,9.1,-0.00556,2e-05,0.13454]
[1780468621353,88.32,67368.81,9.1,-0.00554,2e-05,0.1341]
[1780468623367,88.32,67361.94,9.1,-0.00569,2e-05,0.13725]
[1780468624374,88.32,67359.48,9.1,-0.00574,2e-05,0.13839]
[1780468628402,88.32,67361.83,9.1,-0.00569,2e-05,0.1373]
[1780468629409,88.32,67369.61,9.1,-0.00552,2e-05,0.13374]
[1780468630416,88.32,67371.83,9.1,-0.00548,2e-05,0.13274]
[1780468631423,88.32,67366.07,9.1,-0.0056,2e-05,0.13535]
[1780468632430,88.32,67363.6,9.1,-0.00565,2e-05,0.13648]
[1780468635451,88.32,67368.47,9.1,-0.00555,2e-05,0.13426]
[1780468635790,88.32,67368.47,9.1,-0.00555,2e-05,0.13426]
[1780468639480,88.32,67366.3,9.1,-0.00559,2e-05,0.13524]
[1780468640487,88.32,67358.68,9.1,-0.00576,2e-05,0.13876]
[1780468641494,88.32,67353.22,9.1,-0.00588,2e-05,0.14133]
[1780468642503,88.32,67347.48,9.1,-0.00601,2e-05,0.14408]
[1780468647536,88.32,67346.62,9.1,-0.00603,2e-05,0.14449]
[1780468649550,88.32,67349.94,9.1,-0.00595,2e-05,0.1429]
[1780468651564,88.32,67352.35,9.1,-0.00565,2e-05,0.13557]
[1780468656599,88.32,67359.66,9.1,-0.00549,2e-05,0.13224]
[1780468657606,88.32,67363.2,9.1,-0.00542,2e-05,0.13065]
[1780468659620,88.32,67369.91,9.1,-0.00528,2e-05,0.12769]
[1780468660627,88.32,67372.45,9.1,-0.00523,2e-05,0.12658]
[1780468665662,88.32,67373.93,9.1,-0.0052,2e-05,0.12594]
[1780468670697,88.32,67370.57,9.1,-0.00526,2e-05,0.1274]
[1780468672711,88.32,67367.28,9.1,-0.00533,2e-05,0.12884]
[1780468673719,88.32,67353.35,9.1,-0.00563,2e-05,0.13511]
[1780468674725,88.32,67345.72,9.1,-0.00579,2e-05,0.13865]
[1780468675732,88.32,67341.23,9.1,-0.00589,2e-05,0.14077]
[1780468676739,88.32,67339.08,9.1,-0.00594,2e-05,0.14179]
[1780468680767,88.32,67343.56,9.1,-0.00584,2e-05,0.13967]
[1780468681774,88.32,67349.77,9.1,-0.0057,2e-05,0.13676]
[1780468682781,88.32,67344.15,9.1,-0.00583,2e-05,0.13939]
[1780468683788,88.32,67340.96,9.1,-0.0059,2e-05,0.1409]
[1780468684795,88.32,67343.82,9.1,-0.00584,2e-05,0.13954]
[1780468689830,88.32,67335.7,9.1,-0.00602,2e-05,0.14342]
[1780468692012,88.32,67334.24,9.1,-0.00605,2e-05,0.14412]
[1780468696881,88.32,67344.09,9.1,-0.00583,2e-05,0.13942]
[1780468698895,88.32,67355.27,9.1,-0.00559,2e-05,0.13423]
[1780468700786,88.32,67364.19,9.1,-0.0054,2e-05,0.13021]
[1780468700909,88.32,67370.47,9.1,-0.00527,2e-05,0.12744]
[1780468702926,88.32,67365.57,9.1,-0.00537,2e-05,0.1296]
[1780468704072,88.32,67363.11,9.1,-0.00542,2e-05,0.13069]
[1780468707047,88.32,67359.57,9.1,-0.00549,2e-05,0.13228]
[1780468707965,88.32,67362.04,9.1,-0.00544,2e-05,0.13117]
[1780468710987,88.32,67362.13,9.1,-0.0052,2e-05,0.12524]
[1780468713009,88.32,67359.08,9.1,-0.00526,2e-05,0.12656]
[1780468714165,88.32,67363.06,9.1,-0.00518,2e-05,0.12483]
[1780468715036,88.32,67365.75,9.1,-0.00513,2e-05,0.12368]
[1780468716563,88.32,67369.33,9.1,-0.00506,2e-05,0.12215]
[1780468718046,88.32,67371.68,9.1,-0.00501,2e-05,0.12116]
[1780468720060,88.32,67374.36,9.1,-0.00496,2e-05,0.12004]
[1780468721068,88.32,67378.97,9.1,-0.00487,2e-05,0.11813]
[1780468722525,88.32,67373.67,9.1,-0.00497,2e-05,0.12033]
[1780468724088,88.32,67369.66,9.1,-0.00505,2e-05,0.12202]
[1780468725557,88.32,67365.62,9.1,-0.00513,2e-05,0.12373]
[1780468726081,88.32,67365.62,9.1,-0.00513,2e-05,0.12373]
[1780468726129,88.32,67362.71,9.1,-0.00519,2e-05,0.12499]
[1780468731588,88.32,67361.64,9.1,-0.00521,2e-05,0.12545]
[1780468732144,88.32,67364.76,9.1,-0.00515,2e-05,0.1241]
[1780468737179,88.32,67369.96,9.1,-0.00504,2e-05,0.12189]
[1780468738186,88.32,67372.51,9.1,-0.00499,2e-05,0.12081]
[1780468739392,88.32,67383.0,9.1,-0.00479,2e-05,0.11648]
[1780468742363,88.32,67378.53,9.1,-0.00488,2e-05,0.11831]
[1780468743153,88.32,67378.53,9.1,-0.00488,2e-05,0.11831]
[1780468743222,88.32,67376.47,9.1,-0.00492,2e-05,0.11916]
[1780468744229,88.32,67373.7,9.1,-0.00497,2e-05,0.12032]
[1780468746243,88.32,67377.07,9.1,-0.00491,2e-05,0.11891]
[1780468750271,88.32,67380.04,9.1,-0.00485,2e-05,0.11769]
[1780468754298,88.32,67373.99,9.1,-0.00497,2e-05,0.12019]
[1780468755306,88.32,67367.12,9.1,-0.0051,2e-05,0.12309]
[1780468756313,88.32,67362.18,9.1,-0.0052,2e-05,0.12522]
[1780468759334,88.32,67359.55,9.1,-0.00525,2e-05,0.12636]
[1780468762362,88.32,67374.5,9.1,-0.00496,2e-05,0.11998]
[1780468763364,88.32,67385.43,9.1,-0.00475,2e-05,0.1155]
[1780468764371,88.32,67387.49,9.1,-0.00471,2e-05,0.11467]
[1780468765378,88.32,67392.0,9.1,-0.00463,2e-05,0.11287]
[1780468766629,88.32,67402.4,9.1,-0.00444,2e-05,0.10882]
[1780468768698,88.32,67409.51,9.1,-0.00432,2e-05,0.10612]
[1780468771420,88.32,67414.81,9.1,-0.00403,2e-05,0.09913]
[1780468772427,88.32,67419.21,9.1,-0.00396,2e-05,0.09757]
[1780468773434,88.32,67422.22,9.1,-0.00391,2e-05,0.09652]
[1780468774441,88.32,67418.4,9.1,-0.00397,2e-05,0.09786]
[1780468777462,88.32,67415.76,9.1,-0.00401,2e-05,0.09879]
[1780468778667,88.32,67401.43,9.1,-0.00425,2e-05,0.10399]
[1780468779477,88.32,67393.9,9.1,-0.00438,2e-05,0.10682]
[1780468780484,88.32,67388.01,9.1,-0.00448,2e-05,0.10907]
[1780468782515,88.32,67380.82,9.1,-0.00461,2e-05,0.11188]
[1780468783505,88.32,67378.45,9.1,-0.00466,2e-05,0.11282]
[1780468785519,88.32,67383.85,9.1,-0.00456,2e-05,0.11069]
[1780468786526,88.32,67396.3,9.1,-0.00434,2e-05,0.10591]
[1780468790683,88.32,67404.67,9.1,-0.00419,2e-05,0.10279]
[1780468793627,88.32,67401.61,9.1,-0.00425,2e-05,0.10392]
[1780468794628,88.32,67397.24,9.1,-0.00432,2e-05,0.10556]
[1780468796764,88.32,67394.15,9.1,-0.00437,2e-05,0.10672]
[1780468798850,88.32,67398.21,9.1,-0.0043,2e-05,0.10519]
[1780468799617,88.32,67402.87,9.1,-0.00422,2e-05,0.10346]
[1780468801044,88.32,67404.95,9.1,-0.00419,2e-05,0.10269]
[1780468801631,88.32,67401.99,9.1,-0.00424,2e-05,0.10378]
[1780468802638,88.32,67398.0,9.1,-0.00431,2e-05,0.10527]
[1780468803671,88.32,67394.75,9.1,-0.00436,2e-05,0.10649]
[1780468804654,88.32,67383.37,9.1,-0.00457,2e-05,0.11088]
[1780468806032,88.32,67387.0,9.1,-0.0045,2e-05,0.10946]
[1780468806668,88.32,67391.38,9.1,-0.00442,2e-05,0.10778]
[1780468809690,88.32,67388.88,9.1,-0.00447,2e-05,0.10874]
[1780468812711,88.32,67385.81,9.1,-0.00452,2e-05,0.10993]
[1780468813718,88.32,67373.54,9.1,-0.00475,2e-05,0.11479]
[1780468814728,88.32,67368.53,9.1,-0.00484,2e-05,0.11683]
[1780468815733,88.32,67365.01,9.1,-0.00491,2e-05,0.11828]
[1780468818754,88.32,67367.18,9.1,-0.00487,2e-05,0.11738]
[1780468823788,88.32,67365.07,9.1,-0.00491,2e-05,0.11826]
[1780468826810,88.32,67368.29,9.1,-0.00485,2e-05,0.11693]
[1780468828826,88.32,67372.32,9.1,-0.00477,2e-05,0.11529]
[1780468829832,88.32,67377.02,9.1,-0.00468,2e-05,0.11339]
[1780468830839,88.32,67379.48,9.1,-0.00464,2e-05,0.11241]
[1780468831846,88.32,67379.11,9.1,-0.00443,2e-05,0.10719]
[1780468832853,88.32,67383.73,9.1,-0.00435,2e-05,0.10543]
[1780468833877,88.32,67385.95,9.1,-0.00431,2e-05,0.10459]
[1780468835883,88.32,67383.27,9.1,-0.00435,2e-05,0.1056]
[1780468836890,88.32,67386.0,9.1,-0.00431,2e-05,0.10457]
[1780468841924,88.32,67399.94,9.1,-0.00407,2e-05,0.09946]
[1780468842932,88.32,67394.2,9.1,-0.00417,2e-05,0.10154]
[1780468843939,88.32,67391.4,9.1,-0.00421,2e-05,0.10257]
[1780468846960,88.32,67394.02,9.1,-0.00417,2e-05,0.1016]
[1780468847967,88.32,67397.38,9.1,-0.00411,2e-05,0.10038]
[1780468849981,88.32,67385.44,9.1,-0.00432,2e-05,0.10478]
[1780468853002,88.32,67392.72,9.1,-0.00419,2e-05,0.10208]
[1780468854009,88.32,67395.96,9.1,-0.00414,2e-05,0.1009]
[1780468855016,88.32,67401.66,9.1,-0.00404,2e-05,0.09884]
[1780468857030,88.32,67399.12,9.1,-0.00409,2e-05,0.09975]
[1780468859044,88.32,67397.08,9.1,-0.00412,2e-05,0.10049]
[1780468864079,88.32,67397.38,9.1,-0.00411,2e-05,0.10038]
[1780468869114,88.32,67396.95,9.1,-0.00412,2e-05,0.10054]
[1780468873452,88.32,67385.38,9.1,-0.00432,2e-05,0.10481]
[1780468874149,88.32,67381.76,9.1,-0.00438,2e-05,0.10617]
[1780468879187,88.32,67380.13,9.1,-0.00441,2e-05,0.1068]
[1780468883216,88.32,67378.13,9.1,-0.00445,2e-05,0.10756]
[1780468887244,88.32,67375.64,9.1,-0.00449,2e-05,0.10852]
[1780468891272,88.32,67375.48,9.1,-0.00428,2e-05,0.10329]
[1780468896314,88.32,67367.58,9.1,-0.00442,2e-05,0.10628]
[1780468897321,88.32,67353.87,9.1,-0.00467,2e-05,0.11163]
[1780468898328,88.32,67348.6,9.1,-0.00477,2e-05,0.11375]
[1780468900342,88.32,67351.98,9.1,-0.00471,2e-05,0.11239]
[1780468901349,88.32,67354.18,9.1,-0.00466,2e-05,0.11151]
[1780468904370,88.32,67350.11,9.1,-0.00474,2e-05,0.11314]
[1780468906384,88.32,67347.58,9.1,-0.00479,2e-05,0.11416]
[1780468911420,88.32,67346.51,9.1,-0.00481,2e-05,0.1146]
[1780468914442,88.32,67343.94,9.1,-0.00486,2e-05,0.11565]
[1780468917463,88.32,67341.26,9.1,-0.00491,2e-05,0.11676]
[1780468920484,88.32,67337.36,9.1,-0.00499,2e-05,0.11838]
[1780468922498,88.32,67332.19,9.1,-0.00509,2e-05,0.12057]
[1780468923505,88.32,67329.83,9.1,-0.00514,2e-05,0.12158]
[1780468926526,88.32,67327.2,9.1,-0.0052,2e-05,0.12271]
[1780468931561,88.32,67330.21,9.1,-0.00513,2e-05,0.12141]
[1780468934582,88.32,67325.84,9.1,-0.00522,2e-05,0.1233]
[1780468937603,88.32,67332.53,9.1,-0.00509,2e-05,0.12042]
[1780468939617,88.32,67337.36,9.1,-0.00499,2e-05,0.11838]
[1780468943129,88.32,67339.15,9.1,-0.00495,2e-05,0.11763]
[1780468943856,88.32,67321.07,9.1,-0.00532,2e-05,0.12538]
[1780468944653,88.32,67313.9,9.1,-0.00548,2e-05,0.12857]
[1780468946668,88.32,67316.2,9.1,-0.00543,2e-05,0.12754]
[1780468951706,88.32,67310.31,9.1,-0.0053,2e-05,0.12408]
[1780468953099,88.32,67306.13,9.1,-0.00539,2e-05,0.12592]
[1780468956740,88.32,67301.89,9.1,-0.00548,2e-05,0.12782]
[1780468959761,88.32,67297.67,9.1,-0.00557,2e-05,0.12973]
[1780468960768,88.32,67293.86,9.1,-0.00566,2e-05,0.13148]
[1780468961776,88.32,67298.62,9.1,-0.00555,2e-05,0.1293]
[1780468962782,88.32,67303.05,9.1,-0.00546,2e-05,0.1273]
[1780468966809,88.32,67301.07,9.1,-0.0055,2e-05,0.12819]
[1780468969830,88.32,67297.89,9.1,-0.00557,2e-05,0.12963]
[1780468970837,88.32,67295.79,9.1,-0.00562,2e-05,0.13059]
[1780468972852,88.32,67293.22,9.1,-0.00567,2e-05,0.13177]
[1780468973860,88.32,67295.49,9.1,-0.00562,2e-05,0.13073]
[1780468976881,88.32,67290.53,9.1,-0.00573,2e-05,0.13302]
[1780468982110,88.32,67289.06,9.1,-0.00577,2e-05,0.1337]
[1780468982924,88.32,67284.09,9.1,-0.00588,2e-05,0.13604]
[1780468987959,88.32,67284.06,9.1,-0.00588,2e-05,0.13606]
[1780468989882,88.32,67282.39,9.1,-0.00592,2e-05,0.13685]
[1780468990980,88.32,67275.37,9.1,-0.00609,2e-05,0.14024]
[1780468991987,88.32,67269.65,9.1,-0.00623,2e-05,0.14304]
[1780468994148,88.32,67267.23,9.1,-0.00629,2e-05,0.14424]
[1780468997025,88.32,67282.54,9.1,-0.00592,2e-05,0.13678]
[1780468998032,88.32,67288.69,9.1,-0.00578,2e-05,0.13388]
[1780469002060,88.32,67284.66,9.1,-0.00587,2e-05,0.13577]
[1780469006088,88.32,67282.61,9.1,-0.00592,2e-05,0.13675]
[1780469009150,88.32,67262.68,9.1,-0.0064,3e-05,0.14653]
[1780469010148,88.32,67253.73,9.1,-0.00663,3e-05,0.15111]
[1780469011154,88.32,67265.12,9.1,-0.00605,2e-05,0.1386]
[1780469016190,88.32,67263.39,9.1,-0.00609,2e-05,0.13944]
[1780469019226,88.32,67261.33,9.1,-0.00614,2e-05,0.14044]
[1780469020255,88.32,67268.25,9.1,-0.00598,2e-05,0.13708]
[1780469022267,88.32,67266.19,9.1,-0.00603,2e-05,0.13808]
[1780469027302,88.32,67265.17,9.1,-0.00605,2e-05,0.13857]
[1780469029317,88.32,67267.73,9.1,-0.00599,2e-05,0.13733]
[1780469032344,88.32,67270.61,9.1,-0.00592,2e-05,0.13596]
[1780469033351,88.32,67265.19,9.1,-0.00605,2e-05,0.13856]
[1780469034359,88.32,67259.3,9.1,-0.00619,2e-05,0.14144]
[1780469035570,88.32,67257.36,9.1,-0.00624,2e-05,0.1424]
[1780469038704,88.32,67250.73,9.1,-0.00641,3e-05,0.14572]
[1780469039395,88.32,67248.58,9.1,-0.00646,3e-05,0.14681]
[1780469041408,88.32,67246.01,9.1,-0.00653,3e-05,0.14812]
[1780469042415,88.32,67248.92,9.1,-0.00645,3e-05,0.14664]
[1780469043422,88.32,67251.33,9.1,-0.00639,3e-05,0.14542]
[1780469048458,88.32,67253.07,9.1,-0.00635,3e-05,0.14454]
[1780469053492,88.32,67254.92,9.1,-0.0063,2e-05,0.14361]
[1780469056513,88.32,67248.94,9.1,-0.00645,3e-05,0.14663]
[1780469057520,88.32,67246.68,9.1,-0.00651,3e-05,0.14778]
[1780469062555,88.32,67247.02,9.1,-0.0065,3e-05,0.14761]
[1780469063563,88.32,67245.0,9.1,-0.00655,3e-05,0.14864]
[1780469065577,88.32,67241.79,9.1,-0.00664,3e-05,0.1503]
[1780469069605,88.32,67239.65,9.1,-0.00669,3e-05,0.15141]
[1780469070612,88.32,67234.27,9.1,-0.00683,3e-05,0.15424]
[1780469071619,88.32,67232.81,9.1,-0.00657,3e-05,0.14792]
[1780469074890,88.32,67229.82,9.1,-0.00664,3e-05,0.14946]
[1780469075647,88.32,67227.21,9.1,-0.00671,3e-05,0.15082]
[1780469076654,88.32,67218.77,9.1,-0.00694,3e-05,0.1553]
[1780469077661,88.32,67224.94,9.1,-0.00677,3e-05,0.15201]
[1780469078668,88.32,67228.88,9.1,-0.00667,3e-05,0.14995]
[1780469080708,88.32,67233.58,9.1,-0.00655,3e-05,0.14752]
[1780469083260,88.32,67231.01,9.1,-0.00661,3e-05,0.14884]
[1780469083732,88.32,67227.82,9.1,-0.0067,3e-05,0.1505]
[1780469084739,88.32,67225.73,9.1,-0.00675,3e-05,0.1516]
[1780469086229,88.32,67221.61,9.1,-0.00686,3e-05,0.15378]
[1780469087760,88.32,67226.24,9.1,-0.00674,3e-05,0.15133]
[1780469088767,88.32,67229.2,9.1,-0.00666,3e-05,0.14978]
[1780469093802,88.32,67227.86,9.1,-0.0067,3e-05,0.15048]
[1780469095816,88.32,67225.81,9.1,-0.00675,3e-05,0.15156]
[1780469097830,88.32,67223.56,9.1,-0.00681,3e-05,0.15274]
[1780469099844,88.32,67226.71,9.1,-0.00673,3e-05,0.15108]
[1780469100854,88.32,67237.38,9.1,-0.00645,3e-05,0.14558]
[1780469102029,88.32,67247.17,9.1,-0.0062,2e-05,0.14067]
[1780469102880,88.32,67249.85,9.1,-0.00614,2e-05,0.13936]
[1780469103888,88.32,67243.72,9.1,-0.00629,2e-05,0.14239]
[1780469105901,88.32,67238.08,9.1,-0.00643,3e-05,0.14522]
[1780469106908,88.32,67234.11,9.1,-0.00653,3e-05,0.14725]
[1780469108922,88.32,67228.56,9.1,-0.00668,3e-05,0.15012]
[1780469109929,88.32,67220.91,9.1,-0.00688,3e-05,0.15415]
[1780469113276,88.32,67215.0,9.1,-0.00704,3e-05,0.15733]
[1780469113957,88.32,67210.18,9.1,-0.00718,3e-05,0.15996]
[1780469115971,88.32,67205.43,9.1,-0.00731,3e-05,0.16259]
[1780469119368,88.32,67200.18,9.1,-0.00746,3e-05,0.16554]
[1780469120019,88.32,67194.7,9.1,-0.00762,3e-05,0.16866]
[1780469121022,88.32,67187.72,9.1,-0.00783,3e-05,0.17272]
[1780469122029,88.32,67184.63,9.1,-0.00793,3e-05,0.17454]
[1780469125051,88.32,67178.02,9.1,-0.00813,3e-05,0.17848]
[1780469126322,88.32,67173.33,9.1,-0.00828,3e-05,0.18132]
[1780469127373,88.32,67169.44,9.1,-0.00841,3e-05,0.18371]
[1780469128072,88.32,67166.68,9.1,-0.0085,3e-05,0.18542]
[1780469129079,88.32,67160.27,9.1,-0.00871,3e-05,0.18944]
[1780469131094,88.32,67151.61,9.1,-0.00862,3e-05,0.18653]
[1780469132100,88.32,67145.83,9.1,-0.00882,3e-05,0.19019]
[1780469133107,88.32,67139.25,9.1,-0.00904,3e-05,0.19443]
[1780469134114,88.32,67143.84,9.1,-0.00888,3e-05,0.19147]
[1780469136145,88.32,67136.73,9.1,-0.00913,3e-05,0.19608]
[1780469137157,88.32,67144.04,9.1,-0.00888,3e-05,0.19134]
[1780469138153,88.32,67141.27,9.1,-0.00897,3e-05,0.19312]
[1780469139164,88.32,67131.09,9.1,-0.00933,4e-05,0.1998]
[1780469141183,88.32,67134.3,9.1,-0.00922,4e-05,0.19767]
[1780469142206,88.32,67127.04,9.1,-0.00947,4e-05,0.20251]
[1780469143202,88.32,67133.2,9.1,-0.00925,4e-05,0.1984]
[1780469145216,88.32,67127.71,9.1,-0.00945,4e-05,0.20206]
[1780469146237,88.32,67122.84,9.1,-0.00963,4e-05,0.20535]
[1780469148246,88.32,67125.11,9.1,-0.00954,4e-05,0.20381]
[1780469149253,88.32,67131.84,9.1,-0.0093,4e-05,0.1993]
[1780469150260,88.32,67134.5,9.1,-0.00921,4e-05,0.19754]
[1780469152274,88.32,67132.03,9.1,-0.0093,4e-05,0.19917]
[1780469153281,88.32,67135.42,9.1,-0.00918,4e-05,0.19694]
[1780469154288,88.32,67142.11,9.1,-0.00894,3e-05,0.19258]
[1780469156302,88.32,67144.14,9.1,-0.00887,3e-05,0.19127]
[1780469158316,88.32,67141.89,9.1,-0.00895,3e-05,0.19272]
[1780469159323,88.32,67139.76,9.1,-0.00902,3e-05,0.1941]
[1780469162344,88.32,67143.79,9.1,-0.00889,3e-05,0.1915]
[1780469163351,88.32,67146.4,9.1,-0.0088,3e-05,0.18983]
[1780469165372,88.32,67139.97,9.1,-0.00902,3e-05,0.19396]
[1780469166379,88.32,67136.74,9.1,-0.00913,3e-05,0.19607]
[1780469167386,88.32,67134.01,9.1,-0.00923,4e-05,0.19786]
[1780469170447,88.32,67128.17,9.1,-0.00943,4e-05,0.20175]
[1780469171416,88.32,67131.21,9.1,-0.00932,4e-05,0.19972]
[1780469176451,88.32,67128.52,9.1,-0.00942,4e-05,0.20151]
[1780469177459,88.32,67122.0,9.1,-0.00966,4e-05,0.20592]
[1780469179472,88.32,67125.97,9.1,-0.00951,4e-05,0.20323]
[1780469180479,88.32,67133.17,9.1,-0.00926,4e-05,0.19842]
[1780469185515,88.32,67132.9,9.1,-0.00926,4e-05,0.1986]
[1780469187528,88.32,67136.13,9.1,-0.00915,4e-05,0.19647]
[1780469189542,88.32,67133.74,9.1,-0.00924,4e-05,0.19804]
[1780469191557,88.32,67134.32,9.1,-0.00882,3e-05,0.18902]
[1780469195587,88.32,67141.41,9.1,-0.00859,3e-05,0.18454]
[1780469196592,88.32,67144.5,9.1,-0.00848,3e-05,0.18261]
[1780469198606,88.32,67138.47,9.1,-0.00868,3e-05,0.18639]
[1780469199613,88.32,67146.24,9.1,-0.00843,3e-05,0.18153]
[1780469200620,88.32,67149.75,9.1,-0.00831,3e-05,0.17937]
[1780469201627,88.32,67153.77,9.1,-0.00818,3e-05,0.17693]
[1780469203642,88.32,67149.64,9.1,-0.00831,3e-05,0.17944]
[1780469206684,88.32,67137.58,9.1,-0.00871,3e-05,0.18695]
[1780469208163,88.32,67130.33,9.1,-0.00896,3e-05,0.19159]
[1780469211812,88.32,67133.05,9.1,-0.00887,3e-05,0.18984]
[1780469212990,88.32,67142.93,9.1,-0.00853,3e-05,0.18359]
[1780469213738,88.32,67147.56,9.1,-0.00838,3e-05,0.18072]
[1780469216759,88.32,67139.76,9.1,-0.00864,3e-05,0.18557]
[1780469217790,88.32,67143.66,9.1,-0.00851,3e-05,0.18313]
[1780469218778,88.32,67135.36,9.1,-0.00879,3e-05,0.18836]
[1780469220796,88.32,67132.69,9.1,-0.00888,3e-05,0.19007]
[1780469221799,88.32,67129.14,9.1,-0.009,3e-05,0.19236]
[1780469222806,88.32,67137.97,9.1,-0.0087,3e-05,0.1867]
[1780469224820,88.32,67131.36,9.1,-0.00893,3e-05,0.19092]
[1780469226851,88.32,67124.49,9.1,-0.00917,4e-05,0.19539]
[1780469231887,88.32,67132.93,9.1,-0.00887,3e-05,0.18991]
[1780469232894,88.32,67138.47,9.1,-0.00868,3e-05,0.18639]
[1780469236930,88.32,67141.3,9.1,-0.00859,3e-05,0.18461]
[1780469240958,88.32,67145.61,9.1,-0.00845,3e-05,0.18192]
[1780469242979,88.32,67148.8,9.1,-0.00834,3e-05,0.17995]
[1780469246526,88.32,67153.98,9.1,-0.00817,3e-05,0.1768]
[1780469251535,88.32,67154.31,9.1,-0.00816,3e-05,0.1766]
[1780469251034,88.32,67154.12,9.1,-0.00781,3e-05,0.16864]
[1780469253047,88.32,67151.86,9.1,-0.00788,3e-05,0.16997]
[1780469254055,88.32,67145.07,9.1,-0.00809,3e-05,0.174]
[1780469255062,88.32,67142.41,9.1,-0.00818,3e-05,0.17561]
[1780469259090,88.32,67140.39,9.1,-0.00824,3e-05,0.17683]
[1780469260097,88.32,67137.19,9.1,-0.00835,3e-05,0.17879]
[1780469264125,88.32,67130.58,9.1,-0.00857,3e-05,0.18288]
[1780469267146,88.32,67132.65,9.1,-0.0085,3e-05,0.18159]
[1780469269160,88.32,67134.6,9.1,-0.00843,3e-05,0.18038]
[1780469271173,88.32,67142.06,9.1,-0.00819,3e-05,0.17582]
[1780469272181,88.32,67144.5,9.1,-0.00811,3e-05,0.17435]
[1780469274210,88.32,67149.33,9.1,-0.00796,3e-05,0.17146]
[1780469277541,88.32,67151.33,9.1,-0.00789,3e-05,0.17028]
[1780469282256,88.32,67147.34,9.1,-0.00802,3e-05,0.17265]
[1780469283263,88.32,67150.24,9.1,-0.00793,3e-05,0.17092]
[1780469284270,88.32,67152.53,9.1,-0.00786,3e-05,0.16957]
[1780469289315,88.32,67151.5,9.1,-0.00789,3e-05,0.17018]
[1780469294350,88.32,67149.92,9.1,-0.00794,3e-05,0.17111]
[1780469297371,88.32,67154.96,9.1,-0.00778,3e-05,0.16815]
[1780469298378,88.32,67165.33,9.1,-0.00747,3e-05,0.16219]
[1780469299384,88.32,67169.15,9.1,-0.00736,3e-05,0.16004]
[1780469300395,88.32,67173.38,9.1,-0.00723,3e-05,0.15769]
[1780469302406,88.32,67181.73,9.1,-0.00699,3e-05,0.15312]
[1780469307441,88.32,67183.62,9.1,-0.00694,3e-05,0.15211]
[1780469310462,88.32,67186.23,9.1,-0.00687,3e-05,0.15071]
[1780469311469,88.32,67182.85,9.1,-0.00664,3e-05,0.14517]
[1780469314490,88.32,67185.37,9.1,-0.00657,3e-05,0.14387]
[1780469319525,88.32,67180.7,9.1,-0.0067,3e-05,0.14629]
[1780469321544,88.32,67182.72,9.1,-0.00664,3e-05,0.14524]
[1780469322550,88.32,67185.68,9.1,-0.00656,3e-05,0.14371]
[1780469323558,88.32,67188.51,9.1,-0.00649,3e-05,0.14226]
[1780469325572,88.32,67184.91,9.1,-0.00658,3e-05,0.1441]
[1780469330607,88.32,67184.04,9.1,-0.00661,3e-05,0.14455]
[1780469335642,88.32,67190.45,9.1,-0.00643,3e-05,0.14127]
[1780469336649,88.32,67194.69,9.1,-0.00632,3e-05,0.13913]
[1780469337656,88.32,67197.61,9.1,-0.00625,3e-05,0.13768]
[1780469341687,88.32,67184.3,9.1,-0.0066,3e-05,0.14442]
[1780469344708,88.32,67170.1,9.1,-0.00699,3e-05,0.15192]
[1780469345714,88.32,67166.35,9.1,-0.0071,3e-05,0.15395]
[1780469346721,88.32,67169.79,9.1,-0.007,3e-05,0.15208]
[1780469348735,88.32,67166.71,9.1,-0.00708,3e-05,0.15375]
[1780469350749,88.32,67162.67,9.1,-0.0072,3e-05,0.15597]
[1780469351756,88.32,67160.51,9.1,-0.00726,3e-05,0.15716]
[1780469353770,88.32,67163.32,9.1,-0.00718,3e-05,0.15561]
[1780469355784,88.32,67167.72,9.1,-0.00706,3e-05,0.1532]
[1780469360818,88.32,67170.28,9.1,-0.00698,3e-05,0.15182]
[1780469366862,88.32,67173.04,9.1,-0.00691,3e-05,0.15034]
[1780469369153,88.32,67152.64,9.1,-0.0075,3e-05,0.16158]
[1780469369881,88.32,67148.12,9.1,-0.00763,3e-05,0.16416]
[1780469371896,88.32,67146.93,9.1,-0.00731,3e-05,0.15698]
[1780469378520,88.32,67146.6,9.1,-0.00732,3e-05,0.15717]
[1780469378595,88.32,67144.04,9.1,-0.0074,3e-05,0.1586]
[1780469378953,88.32,67134.72,9.1,-0.00768,3e-05,0.16392]
[1780469383986,88.32,67134.19,9.1,-0.0077,3e-05,0.16422]
[1780469389021,88.32,67134.82,9.1,-0.00768,3e-05,0.16386]
[1780469394056,88.32,67129.78,9.1,-0.00784,3e-05,0.16679]
[1780469395148,88.32,67124.22,9.1,-0.00802,3e-05,0.17008]
[1780469400098,88.32,67120.52,9.1,-0.00813,3e-05,0.1723]
[1780469401105,88.32,67111.65,9.1,-0.00843,3e-05,0.17771]
[1780469402543,88.32,67083.52,9.1,-0.00942,4e-05,0.19582]
[1780469403230,88.32,67083.52,9.1,-0.00942,4e-05,0.19582]
[1780469403275,88.32,67072.28,9.1,-0.00984,4e-05,0.20347]
[1780469404489,88.32,67069.07,9.1,-0.00997,4e-05,0.20569]
[1780469405722,88.32,67064.85,9.1,-0.01013,4e-05,0.20865]
[1780469409172,88.32,67062.95,9.1,-0.01021,4e-05,0.21]
[1780469414207,88.32,67062.56,9.1,-0.01022,4e-05,0.21027]
[1780469415213,88.32,67066.77,9.1,-0.01006,4e-05,0.2073]
[1780469417228,88.32,67062.86,9.1,-0.01021,4e-05,0.21006]
[1780469419243,88.32,67066.63,9.1,-0.01006,4e-05,0.2074]
[1780469419931,88.32,67066.63,9.1,-0.01006,4e-05,0.2074]
[1780469421268,88.32,67047.59,9.1,-0.01083,4e-05,0.22112]
[1780469422469,88.32,67042.42,9.1,-0.01105,4e-05,0.22497]
[1780469423284,88.32,67053.94,9.1,-0.01057,4e-05,0.21647]
[1780469424794,88.32,67057.08,9.1,-0.01044,4e-05,0.21419]
[1780469430350,88.32,67058.71,9.1,-0.01038,4e-05,0.21302]
[1780469431340,88.32,67057.04,9.1,-0.00999,4e-05,0.20466]
[1780469433354,88.32,67055.1,9.1,-0.01007,4e-05,0.20601]
[1780469438389,88.32,67056.3,9.1,-0.01002,4e-05,0.20517]
[1780469440403,88.32,67052.83,9.1,-0.01016,4e-05,0.20761]
[1780469441410,88.32,67049.36,9.1,-0.0103,4e-05,0.21008]
[1780469443428,88.32,67046.56,9.1,-0.01041,4e-05,0.21208]
[1780469444435,88.32,67050.77,9.1,-0.01024,4e-05,0.20907]
[1780469449471,88.32,67045.16,9.1,-0.01047,4e-05,0.21309]
[1780469454506,88.32,67046.66,9.1,-0.01041,4e-05,0.21201]
[1780469456520,88.32,67048.53,9.1,-0.01033,4e-05,0.21067]
[1780469461555,88.32,67044.67,9.1,-0.01049,4e-05,0.21345]
[1780469462562,88.32,67049.36,9.1,-0.0103,4e-05,0.21008]
[1780469466594,88.32,67051.27,9.1,-0.01022,4e-05,0.20872]
[1780469471629,88.32,67050.01,9.1,-0.01027,4e-05,0.20962]
[1780469473643,88.32,67053.7,9.1,-0.01013,4e-05,0.207]
[1780469474650,88.32,67055.92,9.1,-0.01004,4e-05,0.20544]
[1780469477708,88.32,67062.69,9.1,-0.00977,4e-05,0.20074]
[1780469478699,88.32,67066.37,9.1,-0.00963,4e-05,0.19822]
[1780469482725,88.32,67070.8,9.1,-0.00947,4e-05,0.19523]
[1780469485746,88.32,67072.73,9.1,-0.00939,4e-05,0.19393]
[1780469490781,88.32,67072.44,9.1,-0.0094,4e-05,0.19413]
[1780469491787,88.32,67072.31,9.1,-0.00899,4e-05,0.18517]
[1780469493802,88.32,67074.87,9.1,-0.00889,4e-05,0.18352]
[1780469497830,88.32,67077.48,9.1,-0.0088,4e-05,0.18184]
[1780469502867,88.32,67076.45,9.1,-0.00884,4e-05,0.1825]
[1780469507902,88.32,67077.78,9.1,-0.00879,4e-05,0.18165]
[1780469508909,88.32,67079.66,9.1,-0.00872,4e-05,0.18046]
[1780469513944,88.32,67078.49,9.1,-0.00876,4e-05,0.1812]
[1780469518979,88.32,67077.31,9.1,-0.00881,4e-05,0.18195]
[1780469522001,88.32,67065.71,9.1,-0.00923,4e-05,0.18948]
[1780469523007,88.32,67062.43,9.1,-0.00935,4e-05,0.19166]
[1780469524039,88.32,67059.56,9.1,-0.00945,4e-05,0.19357]
[1780469525028,88.32,67054.86,9.1,-0.00963,4e-05,0.19675]
[1780469526031,88.32,67048.67,9.1,-0.00987,4e-05,0.201]
[1780469531065,88.32,67047.49,9.1,-0.00992,4e-05,0.20182]
[1780469533080,88.32,67043.82,9.1,-0.01006,4e-05,0.20438]
[1780469534863,88.32,67043.82,9.1,-0.01006,4e-05,0.20438]
[1780469534871,88.32,67040.13,9.1,-0.01021,4e-05,0.20699]
[1780469535094,88.32,67043.5,9.1,-0.01008,4e-05,0.20461]
[1780469536101,88.32,67047.34,9.1,-0.00993,4e-05,0.20193]
[1780469541136,88.32,67047.72,9.1,-0.00991,4e-05,0.20166]
[1780469543150,88.32,67042.33,9.1,-0.01012,4e-05,0.20543]
[1780469547178,88.32,67040.32,9.1,-0.0102,4e-05,0.20685]
[1780469547943,88.32,67040.32,9.1,-0.0102,4e-05,0.20685]
[1780469549192,88.32,67037.62,9.1,-0.01031,4e-05,0.20878]
[1780469551206,88.32,67037.23,9.1,-0.00987,4e-05,0.19942]
[1780469554227,88.32,67030.87,9.1,-0.01012,4e-05,0.20386]
[1780469556241,88.32,67028.71,9.1,-0.01021,4e-05,0.20539]
[1780469561465,88.32,67027.46,9.1,-0.01026,4e-05,0.20628]
[1780469561570,88.32,67017.36,9.1,-0.01068,4e-05,0.21357]
[1780469562283,88.32,67014.65,9.1,-0.0108,4e-05,0.21556]
[1780469564298,88.32,67010.66,9.1,-0.01097,4e-05,0.21852]
[1780469565304,88.32,67007.09,9.1,-0.01112,4e-05,0.2212]
[1780469570339,88.32,67008.1,9.1,-0.01108,4e-05,0.22044]
[1780469575376,88.32,67019.23,9.1,-0.0106,4e-05,0.2122]
[1780469576381,88.32,67021.58,9.1,-0.0105,4e-05,0.2105]
[1780469581416,88.32,67023.17,9.1,-0.01044,4e-05,0.20935]
[1780469586452,88.32,67029.35,9.1,-0.01018,4e-05,0.20494]
[1780469587458,88.32,67031.28,9.1,-0.01011,4e-05,0.20357]
[1780469592493,88.32,67032.5,9.1,-0.01006,4e-05,0.20271]
[1780469595514,88.32,67043.45,9.1,-0.00963,4e-05,0.19515]
[1780469596582,88.32,67047.12,9.1,-0.00949,4e-05,0.19266]
[1780469597760,88.32,67039.08,9.1,-0.0098,4e-05,0.19814]
[1780469598539,88.32,67036.81,9.1,-0.00989,4e-05,0.19971]
[1780469601876,88.32,67029.44,9.1,-0.01018,4e-05,0.20487]
[1780469602569,88.32,67025.3,9.1,-0.01035,4e-05,0.20782]
[1780469606602,88.32,67019.48,9.1,-0.01059,4e-05,0.21202]
[1780469611637,88.32,67013.61,9.1,-0.01036,4e-05,0.20634]
[1780469612645,88.32,67010.45,9.1,-0.01049,4e-05,0.20861]
[1780469617679,88.32,67010.81,9.1,-0.01047,4e-05,0.20835]
[1780469618686,88.32,67005.57,9.1,-0.01069,4e-05,0.21217]
[1780469620701,88.32,67011.29,9.1,-0.01045,4e-05,0.20801]
[1780469625736,88.32,67009.81,9.1,-0.01051,4e-05,0.20908]
[1780469626743,88.32,67012.95,9.1,-0.01038,4e-05,0.20681]
[1780469629764,88.32,67023.3,9.1,-0.00996,4e-05,0.19949]
[1780469630771,88.32,67025.42,9.1,-0.00988,4e-05,0.19802]
[1780469635805,88.32,67025.45,9.1,-0.00988,4e-05,0.198]
[1780469638827,88.32,67027.48,9.1,-0.00979,4e-05,0.1966]
[1780469640841,88.32,67021.4,9.1,-0.01004,4e-05,0.20082]
[1780469641848,88.32,67015.58,9.1,-0.01027,4e-05,0.20493]
[1780469643862,88.32,67012.72,9.1,-0.01039,4e-05,0.20698]
[1780469648897,88.32,67013.38,9.1,-0.01037,4e-05,0.20651]
[1780469653933,88.32,67014.14,9.1,-0.01033,4e-05,0.20596]
[1780469658968,88.32,67012.81,9.1,-0.01039,4e-05,0.20691]
[1780469660981,88.32,67008.95,9.1,-0.01055,4e-05,0.2097]
[1780469664005,88.32,67003.74,9.1,-0.01077,4e-05,0.21351]
[1780469665014,88.32,66995.88,9.1,-0.01111,4e-05,0.21937]
[1780469666019,88.32,66992.84,9.1,-0.01125,4e-05,0.22167]
[1780469668033,88.32,66990.32,9.1,-0.01136,4e-05,0.22359]
[1780469671056,88.32,66989.69,9.1,-0.01088,4e-05,0.21371]
[1780469672064,88.32,66992.88,9.1,-0.01074,4e-05,0.21135]
[1780469675085,88.32,66990.22,9.1,-0.01086,4e-05,0.21332]
[1780469677933,88.32,66979.19,9.1,-0.01135,5e-05,0.22162]
[1780469678106,88.32,66972.93,9.1,-0.01163,5e-05,0.22644]
[1780469680120,88.32,66970.29,9.1,-0.01176,5e-05,0.2285]
[1780469684897,88.32,66968.33,9.1,-0.01185,5e-05,0.23004]
[1780469690190,88.32,66967.92,9.1,-0.01187,5e-05,0.23037]
[1780469693211,88.32,66969.97,9.1,-0.01177,5e-05,0.22875]
[1780469695225,88.32,66971.95,9.1,-0.01168,5e-05,0.22721]
[1780469696232,88.32,66975.95,9.1,-0.01149,5e-05,0.2241]
[1780469697443,88.32,66974.06,9.1,-0.01158,5e-05,0.22556]
[1780469703281,88.32,66971.89,9.1,-0.01168,5e-05,0.22725]
[1780469705295,88.32,66969.1,9.1,-0.01181,5e-05,0.22944]
[1780469710330,88.32,66966.25,9.1,-0.01195,5e-05,0.23169]
[1780469711337,88.32,66964.0,9.1,-0.01205,5e-05,0.23347]
[1780469713351,88.32,66966.34,9.1,-0.01194,5e-05,0.23161]
[1780469717379,88.32,66972.35,9.1,-0.01166,5e-05,0.22689]
[1780469720400,88.32,66974.49,9.1,-0.01156,5e-05,0.22523]
[1780469723421,88.32,66977.42,9.1,-0.01143,5e-05,0.22297]
[1780469726442,88.32,66975.49,9.1,-0.01152,5e-05,0.22446]
[1780469731478,88.32,66975.83,9.1,-0.01098,4e-05,0.2137]
[1780469735506,88.32,66972.48,9.1,-0.01113,4e-05,0.21621]
[1780469740541,88.32,66971.04,9.1,-0.01119,5e-05,0.2173]
[1780469745576,88.32,66971.74,9.1,-0.01116,4e-05,0.21677]
[1780469750611,88.32,66972.54,9.1,-0.01113,4e-05,0.21617]
[1780469755646,88.32,66972.2,9.1,-0.01114,4e-05,0.21642]
[1780469760681,88.32,66973.1,9.1,-0.0111,4e-05,0.21574]
[1780469765716,88.32,66979.44,9.1,-0.01082,4e-05,0.21102]
[1780469766723,88.32,66985.47,9.1,-0.01056,4e-05,0.2066]
[1780469768736,88.32,66990.68,9.1,-0.01034,4e-05,0.20284]
[1780469770751,88.32,66992.46,9.1,-0.01026,4e-05,0.20157]
[1780469771758,88.32,66995.07,9.1,-0.01016,4e-05,0.19972]
[1780469772858,88.32,66989.55,9.1,-0.01039,4e-05,0.20365]
[1780469773775,88.32,66983.75,9.1,-0.01063,4e-05,0.20785]
[1780469778810,88.32,66982.78,9.1,-0.01068,4e-05,0.20856]
[1780469783848,88.32,66981.7,9.1,-0.01072,4e-05,0.20935]
[1780469785862,88.32,66984.03,9.1,-0.01062,4e-05,0.20764]
[1780469786869,88.32,66980.4,9.1,-0.01078,4e-05,0.21031]
[1780469787875,88.32,66971.68,9.1,-0.01117,4e-05,0.21682]
[1780469791903,88.32,66971.63,9.1,-0.01065,4e-05,0.20646]
[1780469796942,88.32,66971.15,9.1,-0.01067,4e-05,0.20681]
[1780469797949,88.32,66965.92,9.1,-0.0109,4e-05,0.21067]
[1780469798955,88.32,66960.0,9.1,-0.01117,5e-05,0.2151]
[1780469802985,88.32,66958.11,9.1,-0.01125,5e-05,0.21654]
[1780469803992,88.32,66951.45,9.1,-0.01156,5e-05,0.22164]
[1780469804999,88.32,66949.11,9.1,-0.01167,5e-05,0.22346]
[1780469807013,88.32,66942.85,9.1,-0.01197,5e-05,0.22839]
[1780469811041,88.32,66944.85,9.1,-0.01187,5e-05,0.2268]
[1780469812093,88.32,66944.85,9.1,-0.01187,5e-05,0.2268]
[1780469813055,88.32,66948.66,9.1,-0.01169,5e-05,0.22381]
[1780469818090,88.32,66950.36,9.1,-0.01161,5e-05,0.22249]
[1780469820104,88.32,66951.37,9.1,-0.01156,5e-05,0.22171]
[1780469823126,88.32,66951.24,9.1,-0.01157,5e-05,0.22181]
[1780469829103,88.32,66951.15,9.1,-0.01157,5e-05,0.22188]
[1780469834204,88.32,66950.77,9.1,-0.01159,5e-05,0.22217]
[1780469839239,88.32,66950.15,9.1,-0.01162,5e-05,0.22265]
[1780469843269,88.32,66940.47,9.1,-0.01208,5e-05,0.23028]
[1780469844276,88.32,66937.45,9.1,-0.01223,5e-05,0.2327]
[1780469845293,88.32,66926.11,9.1,-0.0128,5e-05,0.24198]
[1780469846290,88.32,66917.24,9.1,-0.01326,5e-05,0.24944]
[1780469847297,88.32,66914.61,9.1,-0.0134,5e-05,0.25169]
[1780469849311,88.32,66916.84,9.1,-0.01328,5e-05,0.24978]
[1780469850318,88.32,66920.27,9.1,-0.0131,5e-05,0.24687]
[1780469851325,88.32,66921.16,9.1,-0.01247,5e-05,0.23465]
[1780469855356,88.32,66913.88,9.1,-0.01284,5e-05,0.24065]
[1780469859385,88.32,66911.97,9.1,-0.01294,5e-05,0.24225]
[1780469862405,88.32,66907.03,9.1,-0.0132,5e-05,0.24641]
[1780469866438,88.32,66894.46,9.1,-0.01387,6e-05,0.25727]
[1780469869459,88.32,66892.38,9.1,-0.01399,6e-05,0.2591]
[1780469871121,88.32,66892.38,9.1,-0.01399,6e-05,0.2591]
[1780469871223,88.32,66890.61,9.1,-0.01409,6e-05,0.26066]
[1780469872480,88.32,66893.5,9.1,-0.01393,6e-05,0.25811]
[1780469877515,88.32,66891.89,9.1,-0.01402,6e-05,0.25953]
[1780469878820,88.32,66889.64,9.1,-0.01414,6e-05,0.26153]
[1780469881543,88.32,66893.47,9.1,-0.01393,6e-05,0.25814]
[1780469882636,88.32,66893.47,9.1,-0.01393,6e-05,0.25814]
[1780469883557,88.32,66884.14,9.1,-0.01445,6e-05,0.26646]
[1780469884663,88.32,66879.88,9.1,-0.0147,6e-05,0.27033]
[1780469885571,88.32,66888.25,9.1,-0.01422,6e-05,0.26277]
[1780469886578,88.32,66891.43,9.1,-0.01404,6e-05,0.25994]
[1780469891613,88.32,66889.08,9.1,-0.01417,6e-05,0.26203]
[1780469894635,88.32,66893.24,9.1,-0.01394,6e-05,0.25834]
[1780469899671,88.32,66892.16,9.1,-0.014,6e-05,0.25929]
[1780469901687,88.32,66899.87,9.1,-0.01358,5e-05,0.25255]
[1780469902693,88.32,66903.67,9.1,-0.01337,5e-05,0.24927]
[1780469903701,88.32,66905.5,9.1,-0.01328,5e-05,0.24771]
[1780469904708,88.32,66910.15,9.1,-0.01303,5e-05,0.24377]
[1780469905715,88.32,66913.45,9.1,-0.01286,5e-05,0.24101]
[1780469907729,88.32,66915.52,9.1,-0.01275,5e-05,0.23929]
[1780469909234,88.32,66915.52,9.1,-0.01275,5e-05,0.23929]
[1780469911757,88.32,66917.43,9.1,-0.01207,5e-05,0.22635]
[1780469913771,88.32,66915.31,9.1,-0.01218,5e-05,0.22805]
[1780469918805,88.32,66917.07,9.1,-0.01209,5e-05,0.22664]
[1780469920122,88.32,66919.79,9.1,-0.01196,5e-05,0.22447]
[1780469920820,88.32,66925.18,9.1,-0.0117,5e-05,0.22023]
[1780469921826,88.32,66928.76,9.1,-0.01153,5e-05,0.21745]
[1780469922834,88.32,66935.3,9.1,-0.01122,5e-05,0.21245]
[1780469926884,88.32,66936.19,9.1,-0.01118,5e-05,0.21177]
[1780469928879,88.32,66918.79,9.1,-0.01201,5e-05,0.22527]
[1780469929886,88.32,66912.96,9.1,-0.0123,5e-05,0.22994]
[1780469934921,88.32,66913.01,9.1,-0.01229,5e-05,0.2299]
[1780469936936,88.32,66910.32,9.1,-0.01243,5e-05,0.23208]
[1780469940963,88.32,66912.42,9.1,-0.01232,5e-05,0.23038]
[1780469944992,88.32,66915.71,9.1,-0.01216,5e-05,0.22773]
[1780469945999,88.32,66917.92,9.1,-0.01205,5e-05,0.22596]
[1780469948013,88.32,66910.0,9.1,-0.01244,5e-05,0.23234]
[1780469950027,88.32,66905.5,9.1,-0.01267,5e-05,0.23604]
[1780469951034,88.32,66902.31,9.1,-0.01284,5e-05,0.23868]
[1780469953048,88.32,66904.07,9.1,-0.01275,5e-05,0.23722]
[1780469958084,88.32,66904.15,9.1,-0.01274,5e-05,0.23715]
[1780469959091,88.32,66907.24,9.1,-0.01258,5e-05,0.2346]
[1780469960098,88.32,66909.66,9.1,-0.01246,5e-05,0.23262]
[1780469963119,88.32,66912.55,9.1,-0.01232,5e-05,0.23027]
[1780469964126,88.32,66917.67,9.1,-0.01206,5e-05,0.22616]
[1780469965133,88.32,66919.81,9.1,-0.01196,5e-05,0.22446]
[1780469967147,88.32,66921.7,9.1,-0.01186,5e-05,0.22296]
[1780469970168,88.32,66909.8,9.1,-0.01245,5e-05,0.23251]
[1780469971175,88.32,66905.55,9.1,-0.01208,5e-05,0.22454]
[1780469977217,88.32,66902.01,9.1,-0.01226,5e-05,0.22738]
[1780469979238,88.32,66891.49,9.1,-0.0128,5e-05,0.23599]
[1780469980244,88.32,66879.77,9.1,-0.01342,5e-05,0.2459]
[1780469981251,88.32,66874.41,9.1,-0.01372,6e-05,0.25053]
[1780469985279,88.32,66876.25,9.1,-0.01362,6e-05,0.24893]
[1780469987292,88.32,66882.62,9.1,-0.01327,5e-05,0.24346]
[1780469991321,88.32,66886.43,9.1,-0.01306,5e-05,0.24023]
[1780469997365,88.32,66887.92,9.1,-0.01298,5e-05,0.23898]
[1780469998372,88.32,66892.52,9.1,-0.01274,5e-05,0.23514]
[1780470001396,88.32,66902.33,9.1,-0.01224,5e-05,0.22712]
[1780470003410,88.32,66890.9,9.1,-0.01283,5e-05,0.23648]
[1780470004418,88.32,66873.61,9.1,-0.01376,6e-05,0.25123]
[1780470005426,88.32,66869.02,9.1,-0.01402,6e-05,0.25527]
[1780470007588,88.32,66858.1,9.1,-0.01465,6e-05,0.26508]
[1780470008451,88.32,66868.19,9.1,-0.01407,6e-05,0.256]
[1780470009727,88.32,66871.3,9.1,-0.01389,6e-05,0.25326]
[1780470011840,88.32,66872.25,9.1,-0.01384,6e-05,0.25242]
[1780470011942,88.32,66868.38,9.1,-0.01406,6e-05,0.25583]
[1780470012482,88.32,66865.06,9.1,-0.01425,6e-05,0.25879]
[1780470014496,88.32,66861.23,9.1,-0.01447,6e-05,0.26224]
[1780470015503,88.32,66857.75,9.1,-0.01467,6e-05,0.2654]
[1780470016510,88.32,66856.0,9.1,-0.01477,6e-05,0.267]
[1780470020538,88.32,66863.48,9.1,-0.01434,6e-05,0.26021]
[1780470022552,88.32,66866.25,9.1,-0.01418,6e-05,0.25773]
[1780470023559,88.32,66868.82,9.1,-0.01403,6e-05,0.25544]
[1780470028594,88.32,66870.29,9.1,-0.01395,6e-05,0.25415]
[1780470030610,88.32,66868.31,9.1,-0.01406,6e-05,0.2559]
[1780470031617,88.32,66866.85,9.1,-0.01349,6e-05,0.2449]
[1780470032624,88.32,66864.67,9.1,-0.01361,6e-05,0.24678]
[1780470035655,88.32,66868.58,9.1,-0.0134,5e-05,0.24341]
[1780470036662,88.32,66863.12,9.1,-0.0137,6e-05,0.24813]
[1780470037669,88.32,66861.43,9.1,-0.01379,6e-05,0.2496]
[1780470040926,88.32,66858.17,9.1,-0.01398,6e-05,0.25247]
[1780470043713,88.32,66856.28,9.1,-0.01409,6e-05,0.25414]
[1780470046732,88.32,66859.89,9.1,-0.01388,6e-05,0.25095]
[1780470049753,88.32,66857.99,9.1,-0.01399,6e-05,0.25263]
[1780470050760,88.32,66851.52,9.1,-0.01436,6e-05,0.2584]
[1780470052775,88.32,66849.33,9.1,-0.01449,6e-05,0.26037]
[1780470053781,88.32,66842.22,9.1,-0.01491,6e-05,0.26687]
[1780470055795,88.32,66840.19,9.1,-0.01504,6e-05,0.26875]
[1780470060830,88.32,66834.0,9.1,-0.01542,6e-05,0.27454]
[1780470062844,88.32,66832.22,9.1,-0.01553,6e-05,0.27623]
[1780470065865,88.32,66827.34,9.1,-0.01583,6e-05,0.28088]
[1780470067529,88.32,66825.6,9.1,-0.01594,6e-05,0.28256]
[1780470067570,88.32,66825.6,9.1,-0.01594,6e-05,0.28256]
[1780470069893,88.32,66820.32,9.1,-0.01628,6e-05,0.28769]
[1780470072914,88.32,66824.95,9.1,-0.01599,6e-05,0.28319]
[1780470073921,88.32,66827.21,9.1,-0.01584,6e-05,0.28101]
[1780470074928,88.32,66822.92,9.1,-0.01612,6e-05,0.28516]
[1780470075935,88.32,66816.63,9.1,-0.01653,7e-05,0.29132]
[1780470077949,88.32,66813.35,9.1,-0.01674,7e-05,0.29458]
[1780470081977,88.32,66811.32,9.1,-0.01688,7e-05,0.29661]
[1780470086005,88.32,66801.78,9.1,-0.01753,7e-05,0.3063]
[1780470089028,88.32,66792.31,9.1,-0.01819,7e-05,0.31616]
[1780470091042,88.32,66804.17,9.1,-0.0166,7e-05,0.28995]
[1780470092049,88.32,66807.57,9.1,-0.01638,7e-05,0.2866]
[1780470093066,88.32,66813.1,9.1,-0.01602,6e-05,0.2812]
[1780470094239,88.32,66822.88,9.1,-0.0154,6e-05,0.27186]
[1780470095076,88.32,66828.55,9.1,-0.01505,6e-05,0.26655]
[1780470096083,88.32,66830.48,9.1,-0.01493,6e-05,0.26476]
[1780470097091,88.32,66827.29,9.1,-0.01512,6e-05,0.26772]
[1780470098097,88.32,66817.69,9.1,-0.01572,6e-05,0.27678]
[1780470099104,88.32,66815.13,9.1,-0.01589,6e-05,0.27924]
[1780470102130,88.32,66804.23,9.1,-0.0166,7e-05,0.28989]
[1780470103137,88.32,66799.49,9.1,-0.01692,7e-05,0.29462]
[1780470104144,88.32,66793.18,9.1,-0.01735,7e-05,0.30101]
[1780470105151,88.32,66791.04,9.1,-0.0175,7e-05,0.30321]
[1780470108172,88.32,66793.46,9.1,-0.01733,7e-05,0.30073]
[1780470110187,88.32,66797.69,9.1,-0.01704,7e-05,0.29644]
[1780470112202,88.32,66801.35,9.1,-0.01679,7e-05,0.29276]
[1780470117237,88.32,66802.5,9.1,-0.01672,7e-05,0.29161]
[1780470118244,88.32,66805.21,9.1,-0.01653,7e-05,0.28892]
[1780470122272,88.32,66800.47,9.1,-0.01685,7e-05,0.29364]
[1780470123279,88.32,66790.23,9.1,-0.01756,7e-05,0.30404]
[1780470126300,88.32,66795.02,9.1,-0.01722,7e-05,0.29914]
[1780470131335,88.32,66794.1,9.1,-0.01729,7e-05,0.30008]
[1780470135365,88.32,66798.79,9.1,-0.01697,7e-05,0.29533]
[1780470136372,88.32,66807.84,9.1,-0.01636,7e-05,0.28633]
[1780470137379,88.32,66824.82,9.1,-0.01528,6e-05,0.27003]
[1780470138386,88.32,66829.01,9.1,-0.01502,6e-05,0.26612]
[1780470142414,88.32,66831.64,9.1,-0.01486,6e-05,0.26369]
[1780470144428,88.32,66834.62,9.1,-0.01468,6e-05,0.26096]
[1780470145473,88.32,66852.15,9.1,-0.01366,6e-05,0.24534]
[1780470146468,88.32,66864.78,9.1,-0.01296,5e-05,0.23456]
[1780470147476,88.32,66873.26,9.1,-0.01251,5e-05,0.22753]
[1780470148484,88.32,66881.32,9.1,-0.0121,5e-05,0.22101]
[1780470149491,88.32,66887.7,9.1,-0.01178,5e-05,0.21596]
[1780470150498,88.32,66884.79,9.1,-0.01192,5e-05,0.21825]
[1780470151505,88.32,66881.86,9.1,-0.01147,5e-05,0.20917]
[1780470153519,88.32,66884.09,9.1,-0.01136,5e-05,0.20746]
[1780470154526,88.32,66885.8,9.1,-0.01128,5e-05,0.20615]
[1780470155533,88.32,66888.12,9.1,-0.01117,5e-05,0.20439]
[1780470159561,88.32,66886.44,9.1,-0.01125,5e-05,0.20567]
[1780470164598,88.32,66886.68,9.1,-0.01124,5e-05,0.20549]
[1780470167619,88.32,66890.01,9.1,-0.01108,5e-05,0.20297]
[1780470170640,88.32,66887.11,9.1,-0.01122,5e-05,0.20516]
[1780470175675,88.32,66887.9,9.1,-0.01118,5e-05,0.20456]
[1780470180710,88.32,66890.02,9.1,-0.01108,5e-05,0.20296]
[1780470185745,88.32,66889.4,9.1,-0.01111,5e-05,0.20343]
[1780470186753,88.32,66897.08,9.1,-0.01075,5e-05,0.19771]
[1780470189774,88.32,66885.57,9.1,-0.01129,5e-05,0.20633]
[1780470191788,88.32,66887.53,9.1,-0.0112,5e-05,0.20484]
[1780470192795,88.32,66884.71,9.1,-0.01133,5e-05,0.20699]
[1780470193802,88.32,66882.61,9.1,-0.01143,5e-05,0.20859]
[1780470196823,88.32,66886.48,9.1,-0.01125,5e-05,0.20564]
[1780470200851,88.32,66890.66,9.1,-0.01105,5e-05,0.20248]
[1780470202865,88.32,66893.75,9.1,-0.0109,5e-05,0.20017]
[1780470203872,88.32,66900.14,9.1,-0.01061,5e-05,0.19547]
[1780470205886,88.32,66902.31,9.1,-0.01051,5e-05,0.19389]
[1780470208907,88.32,66904.13,9.1,-0.01043,4e-05,0.19258]
[1780470211928,88.32,66903.73,9.1,-0.00989,4e-05,0.18231]
[1780470216385,88.32,66910.02,9.1,-0.00962,4e-05,0.17799]
[1780470216966,88.32,66913.04,9.1,-0.0095,4e-05,0.17594]
[1780470217974,88.32,66909.84,9.1,-0.00963,4e-05,0.17811]
[1780470219991,88.32,66907.74,9.1,-0.00972,4e-05,0.17954]
[1780470220998,88.32,66903.2,9.1,-0.00991,4e-05,0.18268]
[1780470225028,88.32,66905.52,9.1,-0.00981,4e-05,0.18107]
[1780470230069,88.32,66906.91,9.1,-0.00975,4e-05,0.18011]
[1780470233091,88.32,66905.25,9.1,-0.00983,4e-05,0.18126]
[1780470234102,88.32,66901.67,9.1,-0.00998,4e-05,0.18374]
[1780470235109,88.32,66887.61,9.1,-0.01061,5e-05,0.19378]
[1780470236116,88.32,66885.13,9.1,-0.01073,5e-05,0.19559]
[1780470237123,88.32,66876.61,9.1,-0.01113,5e-05,0.20193]
[1780470238131,88.32,66874.81,9.1,-0.01121,5e-05,0.2033]
[1780470241153,88.32,66866.81,9.1,-0.01161,5e-05,0.20944]
[1780470242160,88.32,66855.33,9.1,-0.01219,5e-05,0.21851]
[1780470244174,88.32,66856.96,9.1,-0.01211,5e-05,0.2172]
[1780470245181,88.32,66858.88,9.1,-0.01201,5e-05,0.21567]
[1780470246193,88.32,66856.58,9.1,-0.01213,5e-05,0.2175]
[1780470247383,88.32,66852.82,9.1,-0.01232,5e-05,0.22053]
[1780470248206,88.32,66837.84,9.1,-0.01313,6e-05,0.23293]
[1780470249214,88.32,66830.39,9.1,-0.01355,6e-05,0.2393]
[1780470250221,88.32,66827.57,9.1,-0.01371,6e-05,0.24175]
[1780470252235,88.32,66840.54,9.1,-0.01298,5e-05,0.23066]
[1780470253242,88.32,66844.41,9.1,-0.01277,5e-05,0.22743]
[1780470254249,88.32,66857.81,9.1,-0.01206,5e-05,0.21652]
[1780470255256,88.32,66861.16,9.1,-0.01189,5e-05,0.21386]
[1780470257272,88.32,66857.51,9.1,-0.01208,5e-05,0.21676]
[1780470260293,88.32,66855.29,9.1,-0.01219,5e-05,0.21854]
[1780470265330,88.32,66856.43,9.1,-0.01213,5e-05,0.21762]
[1780470270364,88.32,66856.57,9.1,-0.01213,5e-05,0.21751]
[1780470271372,88.32,66856.55,9.1,-0.0115,5e-05,0.20589]
[1780470273386,88.32,66858.18,9.1,-0.01142,5e-05,0.20464]
[1780470275400,88.32,66860.06,9.1,-0.01133,5e-05,0.2032]
[1780470280435,88.32,66862.06,9.1,-0.01123,5e-05,0.20168]
[1780470281442,88.32,66864.51,9.1,-0.01111,5e-05,0.19982]
[1780470285474,88.32,66872.04,9.1,-0.01075,5e-05,0.19422]
[1780470286481,88.32,66878.44,9.1,-0.01045,5e-05,0.18955]
[1780470287488,88.32,66881.31,9.1,-0.01032,5e-05,0.18749]
[1780470292522,88.32,66882.9,9.1,-0.01025,5e-05,0.18635]
[1780470296551,88.32,66892.24,9.1,-0.00984,4e-05,0.1798]
[1780470297558,88.32,66896.71,9.1,-0.00965,4e-05,0.17673]
[1780470300579,88.32,66891.05,9.1,-0.00989,4e-05,0.18063]
[1780470302593,88.32,66901.85,9.1,-0.00943,4e-05,0.17326]
[1780470303355,88.32,66901.85,9.1,-0.00943,4e-05,0.17326]
[1780470303600,88.32,66913.17,9.1,-0.00896,4e-05,0.1658]
[1780470308635,88.32,66915.44,9.1,-0.00887,4e-05,0.16434]
[1780470309642,88.32,66913.45,9.1,-0.00895,4e-05,0.16562]
[1780470311657,88.32,66907.28,9.1,-0.0092,4e-05,0.16965]
[1780470316692,88.32,66907.42,9.1,-0.0092,4e-05,0.16956]
[1780470317363,88.32,66907.42,9.1,-0.0092,4e-05,0.16956]
[1780470317699,88.32,66914.1,9.1,-0.00893,4e-05,0.1652]
[1780470318708,88.32,66918.0,9.1,-0.00877,4e-05,0.1627]
[1780470319713,88.32,66932.28,9.1,-0.00823,4e-05,0.15382]
[1780470321727,88.32,66929.81,9.1,-0.00832,4e-05,0.15533]
[1780470322743,88.32,66932.27,9.1,-0.00823,4e-05,0.15383]
[1780470323750,88.32,66934.22,9.1,-0.00816,4e-05,0.15264]
[1780470328777,88.32,66935.26,9.1,-0.00812,4e-05,0.15202]
[1780470330791,88.32,66938.84,9.1,-0.00799,4e-05,0.14988]
[1780470331798,88.32,66936.61,9.1,-0.00759,3e-05,0.14204]
[1780470332805,88.32,66932.32,9.1,-0.00774,4e-05,0.14451]
[1780470333812,88.32,66930.35,9.1,-0.00781,4e-05,0.14566]
[1780470335827,88.32,66935.12,9.1,-0.00764,4e-05,0.14289]
[1780470336833,88.32,66937.88,9.1,-0.00755,3e-05,0.14131]
[1780470341868,88.32,66937.78,9.1,-0.00755,3e-05,0.14137]
[1780470343882,88.32,66933.88,9.1,-0.00769,4e-05,0.14361]
[1780470345896,88.32,66930.66,9.1,-0.0078,4e-05,0.14548]
[1780470347910,88.32,66933.64,9.1,-0.0077,4e-05,0.14375]
[1780470350931,88.32,66936.38,9.1,-0.0076,3e-05,0.14217]
[1780470353952,88.32,66929.82,9.1,-0.00783,4e-05,0.14597]
[1780470354959,88.32,66927.0,9.1,-0.00794,4e-05,0.14764]
[1780470358575,88.32,66930.95,9.1,-0.00779,4e-05,0.14531]
[1780470361001,88.32,66929.16,9.1,-0.00786,4e-05,0.14636]
[1780470364024,88.32,66937.08,9.1,-0.00758,3e-05,0.14177]
[1780470365031,88.32,66942.8,9.1,-0.00738,3e-05,0.13852]
[1780470367045,88.32,66944.68,9.1,-0.00732,3e-05,0.13747]
[1780470368052,88.32,66952.33,9.1,-0.00706,3e-05,0.13326]
[1780470369306,88.32,66952.33,9.1,-0.00706,3e-05,0.13326]
[1780470369524,88.32,66952.33,9.1,-0.00706,3e-05,0.13326]
[1780470369625,88.32,66956.08,9.1,-0.00694,3e-05,0.13123]
[1780470370066,88.32,66959.52,9.1,-0.00683,3e-05,0.1294]
[1780470371073,88.32,66961.31,9.1,-0.00677,3e-05,0.12845]
[1780470375101,88.32,66967.9,9.1,-0.00657,3e-05,0.12502]
[1780470376108,88.32,66973.6,9.1,-0.00639,3e-05,0.12211]
[1780470378122,88.32,66975.56,9.1,-0.00634,3e-05,0.12112]
[1780470379129,88.32,66977.32,9.1,-0.00628,3e-05,0.12024]
[1780470380136,88.32,66983.28,9.1,-0.00611,3e-05,0.1173]
[1780470381143,88.32,66981.47,9.1,-0.00616,3e-05,0.11819]
[1780470383159,88.32,66977.63,9.1,-0.00627,3e-05,0.12009]
[1780470385175,88.32,66979.88,9.1,-0.00621,3e-05,0.11897]
[1780470386181,88.32,66972.91,9.1,-0.00641,3e-05,0.12246]
[1780470388195,88.32,66975.0,9.1,-0.00635,3e-05,0.1214]
[1780470389202,88.32,66978.77,9.1,-0.00624,3e-05,0.11952]
[1780470390209,88.32,66975.77,9.1,-0.00633,3e-05,0.12102]
[1780470391216,88.32,66972.86,9.1,-0.00601,3e-05,0.11448]
[1780470396251,88.32,66973.04,9.1,-0.006,3e-05,0.11439]
[1780470397258,88.32,66974.85,9.1,-0.00595,3e-05,0.11352]
[1780470398284,88.32,66976.89,9.1,-0.00589,3e-05,0.11255]
[1780470399286,88.32,66981.57,9.1,-0.00576,3e-05,0.11034]
[1780470402307,88.32,66987.89,9.1,-0.00559,3e-05,0.10742]
[1780470403314,88.32,66991.54,9.1,-0.00549,3e-05,0.10576]
[1780470406335,88.32,66995.68,9.1,-0.00538,3e-05,0.10391]
[1780470409356,88.32,66982.24,9.1,-0.00574,3e-05,0.11003]
[1780470410363,88.32,66977.01,9.1,-0.00589,3e-05,0.11249]
[1780470415398,88.32,66975.55,9.1,-0.00593,3e-05,0.11319]
[1780470416419,88.32,66969.46,9.1,-0.00611,3e-05,0.11613]
[1780470417419,88.32,66964.15,9.1,-0.00626,3e-05,0.11875]
[1780470419439,88.32,66957.13,9.1,-0.00647,3e-05,0.12228]
[1780470420445,88.32,66953.36,9.1,-0.00659,3e-05,0.12422]
[1780470423467,88.32,66948.45,9.1,-0.00674,3e-05,0.12678]
[1780470424501,88.32,66926.88,9.1,-0.00746,3e-05,0.13855]
[1780470425488,88.32,66920.5,9.1,-0.00769,4e-05,0.1422]
[1780470426495,88.32,66916.53,9.1,-0.00783,4e-05,0.14451]
[1780470427502,88.32,66918.33,9.1,-0.00776,4e-05,0.14346]
[1780470428509,88.32,66928.58,9.1,-0.0074,3e-05,0.13759]
[1780470429515,88.32,66932.59,9.1,-0.00727,3e-05,0.13535]
[1780470431530,88.32,66934.65,9.1,-0.0072,3e-05,0.13421]
[1780470435558,88.32,66932.12,9.1,-0.00728,3e-05,0.13561]
[1780470436565,88.32,66933.79,9.1,-0.00722,3e-05,0.13468]
[1780470441600,88.32,66933.97,9.1,-0.00722,3e-05,0.13458]
[1780470442606,88.32,66930.37,9.1,-0.00734,3e-05,0.13658]
[1780470444621,88.32,66928.75,9.1,-0.0074,3e-05,0.13749]
[1780470447642,88.32,66926.55,9.1,-0.00747,3e-05,0.13873]
[1780470451670,88.32,66932.5,9.1,-0.00681,3e-05,0.12666]
[1780470453684,88.32,66940.15,9.1,-0.00657,3e-05,0.12266]
[1780470454691,88.32,66942.07,9.1,-0.00651,3e-05,0.12167]
[1780470456705,88.32,66949.36,9.1,-0.00629,3e-05,0.11799]
[1780470459726,88.32,66946.25,9.1,-0.00638,3e-05,0.11955]
[1780470460733,88.32,66940.79,9.1,-0.00655,3e-05,0.12233]
[1780470464761,88.32,66938.64,9.1,-0.00662,3e-05,0.12344]
[1780470469796,88.32,66938.27,9.1,-0.00663,3e-05,0.12363]
[1780470470803,88.32,66940.23,9.1,-0.00657,3e-05,0.12262]
[1780470471810,88.32,66945.63,9.1,-0.0064,3e-05,0.11986]
[1780470472817,88.32,66947.98,9.1,-0.00633,3e-05,0.11868]
[1780470475838,88.32,66953.87,9.1,-0.00615,3e-05,0.11576]
[1780470476845,88.32,66951.44,9.1,-0.00622,3e-05,0.11695]
[1780470477852,88.32,66955.49,9.1,-0.0061,3e-05,0.11496]
[1780470482887,88.32,66957.03,9.1,-0.00606,3e-05,0.11421]
[1780470484901,88.32,66954.73,9.1,-0.00613,3e-05,0.11533]
[1780470486925,88.32,66957.99,9.1,-0.00603,3e-05,0.11375]
[1780470487932,88.32,66955.03,9.1,-0.00612,3e-05,0.11519]
[1780470489946,88.32,66953.08,9.1,-0.00617,3e-05,0.11614]
[1780470494982,88.32,66952.37,9.1,-0.0062,3e-05,0.11649]
[1780470496996,88.32,66956.42,9.1,-0.00608,3e-05,0.11451]
[1780470499019,88.32,66953.53,9.1,-0.00616,3e-05,0.11592]
[1780470503039,88.32,66955.19,9.1,-0.00611,3e-05,0.11511]
[1780470505053,88.32,66957.17,9.1,-0.00605,3e-05,0.11415]
[1780470510089,88.32,66957.77,9.1,-0.00604,3e-05,0.11386]
[1780470511095,88.32,66961.59,9.1,-0.00553,3e-05,0.10428]
[1780470513111,88.32,66959.24,9.1,-0.00559,3e-05,0.10535]
[1780470514120,88.32,66957.03,9.1,-0.00565,3e-05,0.10637]
[1780470515126,88.32,66947.54,9.1,-0.00592,3e-05,0.11082]
[1780470516133,88.32,66941.05,9.1,-0.00611,3e-05,0.11395]
[1780470518147,88.32,66933.15,9.1,-0.00635,3e-05,0.11786]
[1780470519153,88.32,66929.78,9.1,-0.00645,3e-05,0.11957]
[1780470524189,88.32,66927.93,9.1,-0.00651,3e-05,0.12051]
[1780470526203,88.32,66925.2,9.1,-0.0066,3e-05,0.12192]
[1780470529224,88.32,66921.85,9.1,-0.0067,3e-05,0.12366]
[1780470530231,88.32,66924.33,9.1,-0.00663,3e-05,0.12237]
[1780470531238,88.32,66929.26,9.1,-0.00647,3e-05,0.11983]
[1780470532245,88.32,66931.64,9.1,-0.0064,3e-05,0.11863]
[1780470533252,88.32,66934.41,9.1,-0.00631,3e-05,0.11723]
[1780470538287,88.32,66937.2,9.1,-0.00623,3e-05,0.11584]
[1780470542315,88.32,66934.65,9.1,-0.0063,3e-05,0.11711]
[1780470543322,88.32,66927.44,9.1,-0.00653,3e-05,0.12076]
[1780470544330,88.32,66920.48,9.1,-0.00675,3e-05,0.12438]
[1780470545336,88.32,66911.25,9.1,-0.00705,3e-05,0.12931]
[1780470550371,88.32,66910.13,9.1,-0.00709,3e-05,0.12992]
[1780470555406,88.32,66909.17,9.1,-0.00712,3e-05,0.13045]
[1780470556413,88.32,66905.84,9.1,-0.00724,3e-05,0.13228]
[1780470557421,88.32,66898.55,9.1,-0.00749,4e-05,0.13637]
[1780470558428,88.32,66896.84,9.1,-0.00755,4e-05,0.13734]
[1780470562456,88.32,66908.9,9.1,-0.00713,3e-05,0.1306]
[1780470563463,88.32,66912.62,9.1,-0.00701,3e-05,0.12857]
[1780470564470,88.32,66917.47,9.1,-0.00685,3e-05,0.12597]
[1780470569505,88.32,66920.75,9.1,-0.00674,3e-05,0.12424]
[1780470570635,88.32,66923.39,9.1,-0.00666,3e-05,0.12286]
[1780470571518,88.32,66922.13,9.1,-0.00625,3e-05,0.11507]
[1780470572526,88.32,66924.58,9.1,-0.00618,3e-05,0.11385]
[1780470573533,88.32,66928.51,9.1,-0.00606,3e-05,0.11193]
[1780470574540,88.32,66932.86,9.1,-0.00593,3e-05,0.10984]
[1780470577561,88.32,66943.07,9.1,-0.00564,3e-05,0.10505]
[1780470578568,88.32,66945.44,9.1,-0.00557,3e-05,0.10397]
[1780470580582,88.32,66947.89,9.1,-0.0055,3e-05,0.10285]
[1780470581589,88.32,66949.8,9.1,-0.00545,3e-05,0.10199]
[1780470586624,88.32,66955.48,9.1,-0.0053,3e-05,0.09947]
[1780470587631,88.32,66960.49,9.1,-0.00517,3e-05,0.09729]
[1780470588638,88.32,66962.35,9.1,-0.00512,3e-05,0.09649]
[1780470592669,88.32,66963.97,9.1,-0.00508,3e-05,0.0958]
[1780470593673,88.32,66968.41,9.1,-0.00497,2e-05,0.09393]
[1780470595686,88.32,66962.51,9.1,-0.00512,3e-05,0.09642]
[1780470598708,88.32,66967.79,9.1,-0.00498,2e-05,0.09419]
[1780470601729,88.32,66962.97,9.1,-0.00511,3e-05,0.09623]
[1780470606764,88.32,66967.59,9.1,-0.00499,3e-05,0.09427]
[1780470607771,88.32,66972.1,9.1,-0.00488,2e-05,0.0924]
[1780470610793,88.32,66974.41,9.1,-0.00482,2e-05,0.09145]
[1780470615832,88.32,66975.6,9.1,-0.00479,2e-05,0.09096]
[1780470616839,88.32,66983.86,9.1,-0.0046,2e-05,0.08765]
[1780470617845,88.32,66994.77,9.1,-0.00435,2e-05,0.08344]
[1780470619860,88.32,66996.32,9.1,-0.00432,2e-05,0.08285]
[1780470621874,88.32,66992.78,9.1,-0.00439,2e-05,0.08419]
[1780470626909,88.32,66995.47,9.1,-0.00433,2e-05,0.08317]
[1780470627915,88.32,66993.25,9.1,-0.00438,2e-05,0.08402]
[1780470631944,88.32,66992.44,9.1,-0.00407,2e-05,0.07785]
[1780470634966,88.32,67004.9,9.1,-0.00382,2e-05,0.07348]
[1780470637987,88.32,67000.3,9.1,-0.00391,2e-05,0.07507]
[1780470638994,88.32,66997.3,9.1,-0.00397,2e-05,0.07612]
[1780470643022,88.32,67000.78,9.1,-0.0039,2e-05,0.0749]
[1780470644046,88.32,66997.14,9.1,-0.00397,2e-05,0.07618]
[1780470646056,88.32,66999.9,9.1,-0.00392,2e-05,0.07521]
[1780470647063,88.32,67001.83,9.1,-0.00388,2e-05,0.07454]
[1780470649078,88.32,67005.04,9.1,-0.00381,2e-05,0.07343]
[1780470651092,88.32,67000.62,9.1,-0.0039,2e-05,0.07496]
[1780470652099,88.32,66996.97,9.1,-0.00398,2e-05,0.07624]
[1780470654114,88.32,66999.12,9.1,-0.00393,2e-05,0.07548]
[1780470657135,88.32,66995.12,9.1,-0.00401,2e-05,0.07689]
[1780470658142,88.32,66997.45,9.1,-0.00397,2e-05,0.07607]
[1780470659148,88.32,66999.88,9.1,-0.00392,2e-05,0.07521]
[1780470660156,88.32,67001.82,9.1,-0.00388,2e-05,0.07454]
[1780470663177,88.32,67003.48,9.1,-0.00384,2e-05,0.07397]
[1780470668212,88.32,67002.5,9.1,-0.00386,2e-05,0.0743]
[1780470671233,88.32,67004.93,9.1,-0.00382,2e-05,0.07347]
[1780470676268,88.32,67001.89,9.1,-0.00388,2e-05,0.07452]
[1780470678282,88.32,66996.08,9.1,-0.004,2e-05,0.07655]
[1780470683320,88.32,67004.09,9.1,-0.00383,2e-05,0.07376]
[1780470684327,88.32,67006.67,9.1,-0.00378,2e-05,0.07288]
[1780470686341,88.32,67009.71,9.1,-0.00372,2e-05,0.07185]
[1780470688355,88.32,67011.24,9.1,-0.00369,2e-05,0.07134]
[1780470691376,88.32,67012.77,9.1,-0.00337,2e-05,0.06506]
[1780470694397,88.32,67016.6,9.1,-0.0033,2e-05,0.06388]
[1780470695404,88.32,67019.54,9.1,-0.00325,2e-05,0.06299]
[1780470696410,88.32,67022.03,9.1,-0.00321,2e-05,0.06224]
[1780470697418,88.32,67025.86,9.1,-0.00314,2e-05,0.0611]
[1780470698425,88.32,67023.59,9.1,-0.00318,2e-05,0.06177]
[1780470699433,88.32,67017.35,9.1,-0.00329,2e-05,0.06365]
[1780470700440,88.32,67014.87,9.1,-0.00333,2e-05,0.06441]
[1780470702454,88.32,67013.05,9.1,-0.00337,2e-05,0.06497]
[1780470705475,88.32,67011.08,9.1,-0.0034,2e-05,0.06559]
[1780470706482,88.32,67016.0,9.1,-0.00331,2e-05,0.06406]
[1780470707489,88.32,67020.32,9.1,-0.00324,2e-05,0.06275]
[1780470708496,88.32,67031.12,9.1,-0.00305,2e-05,0.05957]
[1780470710510,88.32,67034.86,9.1,-0.00299,2e-05,0.0585]
[1780470713531,88.32,67036.78,9.1,-0.00296,2e-05,0.05796]
[1780470714539,88.32,67038.94,9.1,-0.00293,2e-05,0.05736]
[1780470718567,88.32,67040.78,9.1,-0.0029,2e-05,0.05685]
[1780470723604,88.32,67039.73,9.1,-0.00292,2e-05,0.05714]
[1780470730653,88.32,67040.27,9.1,-0.00291,2e-05,0.05699]
[1780470732669,88.32,67037.63,9.1,-0.00295,2e-05,0.05772]
[1780470737704,88.32,67029.52,9.1,-0.00308,2e-05,0.06003]
[1780470741732,88.32,67038.13,9.1,-0.00294,2e-05,0.05758]
[1780470742739,88.32,67040.74,9.1,-0.0029,2e-05,0.05686]
[1780470746767,88.32,67039.0,9.1,-0.00293,2e-05,0.05734]
[1780470749788,88.32,67051.68,9.1,-0.00273,1e-05,0.0539]
[1780470751802,88.32,67046.91,9.1,-0.00256,1e-05,0.05033]
[1780470753816,88.32,67045.07,9.1,-0.00259,1e-05,0.05079]
[1780470758851,88.32,67045.12,9.1,-0.00259,1e-05,0.05078]
[1780470761872,88.32,67049.34,9.1,-0.00253,1e-05,0.04972]
[1780470762879,88.32,67051.19,9.1,-0.0025,1e-05,0.04927]
[1780470767928,88.32,67055.56,9.1,-0.00244,1e-05,0.0482]
[1780470768935,88.32,67054.02,9.1,-0.00246,1e-05,0.04857]
[1780470769942,88.32,67051.95,9.1,-0.00249,1e-05,0.04908]
[1780470770949,88.32,67054.8,9.1,-0.00245,1e-05,0.04839]
[1780470775986,88.32,67056.2,9.1,-0.00243,1e-05,0.04805]
[1780470778000,88.32,67054.48,9.1,-0.00246,1e-05,0.04846]
[1780470783047,88.32,67054.48,9.1,-0.00246,1e-05,0.04846]
[1780470784054,88.32,67056.22,9.1,-0.00243,1e-05,0.04804]
[1780470787074,88.32,67054.43,9.1,-0.00246,1e-05,0.04848]
[1780470790096,88.32,67057.6,9.1,-0.00242,1e-05,0.04771]
[1780470795131,88.32,67052.58,9.1,-0.00248,1e-05,0.04893]
[1780470796139,88.32,67060.9,9.1,-0.00237,1e-05,0.04693]
[1780470797147,88.32,67063.4,9.1,-0.00234,1e-05,0.04634]
[1780470798155,88.32,67061.68,9.1,-0.00236,1e-05,0.04674]
[1780470799162,88.32,67057.16,9.1,-0.00242,1e-05,0.04782]
[1780470804197,88.32,67056.18,9.1,-0.00243,1e-05,0.04805]
[1780470809231,88.32,67056.18,9.1,-0.00243,1e-05,0.04805]
[1780470811246,88.32,67055.95,9.1,-0.00222,1e-05,0.04368]
[1780470813260,88.32,67062.11,9.1,-0.00214,1e-05,0.04232]
[1780470817288,88.32,67066.64,9.1,-0.00209,1e-05,0.04134]
[1780470822323,88.32,67063.7,9.1,-0.00212,1e-05,0.04197]
[1780470825347,88.32,67066.72,9.1,-0.00209,1e-05,0.04133]
[1780470830382,88.32,67064.91,9.1,-0.00211,1e-05,0.04171]
[1780470835417,88.32,67065.86,9.1,-0.0021,1e-05,0.04151]
[1780470840452,88.32,67066.04,9.1,-0.00209,1e-05,0.04147]
[1780470845487,88.32,67066.77,9.1,-0.00209,1e-05,0.04131]
[1780470850522,88.32,67064.0,9.1,-0.00212,1e-05,0.04191]
[1780470851529,88.32,67056.94,9.1,-0.00221,1e-05,0.04346]
[1780470853543,88.32,67054.61,9.1,-0.00223,1e-05,0.04398]
[1780470855557,88.32,67048.99,9.1,-0.00231,1e-05,0.04526]
[1780470860594,88.32,67049.96,9.1,-0.00229,1e-05,0.04503]
[1780470865629,88.32,67050.78,9.1,-0.00228,1e-05,0.04485]
[1780470870677,88.32,67048.99,9.1,-0.00231,1e-05,0.04526]
[1780470871677,88.32,67031.28,9.1,-0.00231,1e-05,0.04489]
[1780470876716,88.32,67031.49,9.1,-0.00231,1e-05,0.04484]
[1780470877723,88.32,67029.0,9.1,-0.00234,1e-05,0.04542]
[1780470879737,88.32,67026.71,9.1,-0.00238,1e-05,0.04596]
[1780470884771,88.32,67023.02,9.1,-0.00243,1e-05,0.04684]
[1780470888802,88.32,67017.37,9.1,-0.00251,1e-05,0.04821]
[1780470889808,88.32,67014.26,9.1,-0.00255,1e-05,0.04899]
[1780470890815,88.32,67012.32,9.1,-0.00258,1e-05,0.04947]
[1780470891822,88.32,67000.49,9.1,-0.00276,2e-05,0.05253]
[1780470893836,88.32,67002.76,9.1,-0.00272,2e-05,0.05193]
[1780470894843,88.32,67004.92,9.1,-0.00269,2e-05,0.05137]
[1780470896861,88.32,66997.91,9.1,-0.0028,2e-05,0.05322]
[1780470897868,88.32,66995.05,9.1,-0.00284,2e-05,0.05399]
[1780470902903,88.32,66996.16,9.1,-0.00282,2e-05,0.05369]
[1780470903909,88.32,66984.73,9.1,-0.00301,2e-05,0.05686]
[1780470904917,88.32,66981.31,9.1,-0.00307,2e-05,0.05784]
[1780470905924,88.32,66983.44,9.1,-0.00303,2e-05,0.05723]
[1780470907939,88.32,66985.58,9.1,-0.003,2e-05,0.05662]
[1780470912973,88.32,66980.39,9.1,-0.00308,2e-05,0.05811]
[1780470914987,88.32,66970.42,9.1,-0.00326,2e-05,0.06106]
[1780470915994,88.32,66968.09,9.1,-0.0033,2e-05,0.06177]
[1780470919015,88.32,66965.59,9.1,-0.00335,2e-05,0.06254]
[1780470923046,88.32,66956.27,9.1,-0.00352,2e-05,0.06548]
[1780470924053,88.32,66949.19,9.1,-0.00366,2e-05,0.06779]
[1780470925060,88.32,66944.52,9.1,-0.00376,2e-05,0.06935]
[1780470926067,88.32,66953.28,9.1,-0.00358,2e-05,0.06645]
[1780470927074,88.32,66958.75,9.1,-0.00347,2e-05,0.06469]
[1780470928081,88.32,66956.82,9.1,-0.00351,2e-05,0.0653]
[1780470930095,88.32,66953.9,9.1,-0.00357,2e-05,0.06624]
[1780470931102,88.32,66959.23,9.1,-0.00316,2e-05,0.05875]
[1780470932112,88.32,66963.26,9.1,-0.00309,2e-05,0.05757]
[1780470933117,88.32,66977.65,9.1,-0.00285,2e-05,0.05352]
[1780470935132,88.32,66973.9,9.1,-0.00291,2e-05,0.05455]
[1780470940169,88.32,66976.35,9.1,-0.00287,2e-05,0.05388]
[1780470943190,88.32,66977.93,9.1,-0.00284,2e-05,0.05345]
[1780470948226,88.32,66976.7,9.1,-0.00286,2e-05,0.05378]
[1780470953261,88.32,66977.35,9.1,-0.00285,2e-05,0.0536]
[1780470958296,88.32,66978.07,9.1,-0.00284,2e-05,0.05341]
[1780470963037,88.32,66977.94,9.1,-0.00284,2e-05,0.05344]
[1780470963334,88.32,66990.77,9.1,-0.00264,2e-05,0.05005]
[1780470964342,88.32,66993.03,9.1,-0.00261,1e-05,0.04947]
[1780470969376,88.32,66997.19,9.1,-0.00255,1e-05,0.04842]
[1780470971390,88.32,67011.86,9.1,-0.00234,1e-05,0.04488]
[1780470972397,88.32,67013.84,9.1,-0.00232,1e-05,0.04442]
[1780470973404,88.32,67016.25,9.1,-0.00228,1e-05,0.04386]
[1780470974410,88.32,67018.55,9.1,-0.00225,1e-05,0.04334]
[1780470975418,88.32,67023.84,9.1,-0.00219,1e-05,0.04215]
[1780470976425,88.32,67030.2,9.1,-0.00211,1e-05,0.04077]
[1780470977432,88.32,67035.98,9.1,-0.00204,1e-05,0.03954]
[1780470979446,88.32,67026.95,9.1,-0.00215,1e-05,0.04147]
[1780470980245,88.32,67026.95,9.1,-0.00215,1e-05,0.04147]
[1780470980476,88.32,67019.81,9.1,-0.00224,1e-05,0.04305]
[1780470981462,88.32,67014.5,9.1,-0.00231,1e-05,0.04426]
[1780470983491,88.32,67042.48,9.1,-0.00196,1e-05,0.0382]
[1780470983968,88.32,67042.48,9.1,-0.00196,1e-05,0.0382]
[1780470984506,88.32,67057.18,9.1,-0.0018,1e-05,0.03532]
[1780470985505,88.32,67051.13,9.1,-0.00186,1e-05,0.03648]
[1780470988535,88.32,67081.66,9.1,-0.00155,1e-05,0.03095]
[1780470990548,88.32,67086.28,9.1,-0.00151,1e-05,0.03018]
[1780470991564,88.32,67086.79,9.1,-0.00135,1e-05,0.02687]
[1780470993570,88.32,67089.45,9.1,-0.00133,1e-05,0.02647]
[1780470996590,88.32,67093.53,9.1,-0.00129,1e-05,0.02587]
[1780470997598,88.32,67095.18,9.1,-0.00128,1e-05,0.02563]
[1780470999612,88.32,67097.07,9.1,-0.00127,1e-05,0.02536]
[1780471001232,88.32,67107.18,9.1,-0.00119,1e-05,0.02396]
[1780471003176,88.32,67112.46,9.1,-0.00115,1e-05,0.02325]
[1780471003642,88.32,67113.95,9.1,-0.00114,1e-05,0.02306]
[1780471004649,88.32,67116.8,9.1,-0.00112,1e-05,0.02269]
[1780471008375,88.32,67136.2,9.1,-0.00099,1e-05,0.02031]
[1780471008677,88.32,67168.18,9.1,-0.00081,1e-05,0.01686]
[1780471010239,88.32,67160.53,9.1,-0.00085,1e-05,0.01764]
[1780471011698,88.32,67156.87,9.1,-0.00087,1e-05,0.01802]
[1780471012707,88.32,67163.08,9.1,-0.00084,1e-05,0.01738]
[1780471013713,88.32,67165.87,9.1,-0.00082,1e-05,0.01709]
[1780471015333,88.32,67196.03,9.1,-0.00068,0.0,0.01431]
[1780471016212,88.32,67196.03,9.1,-0.00068,0.0,0.01431]
[1780471016286,88.32,67215.77,9.1,-0.0006,0.0,0.01271]
[1780471017051,88.32,67217.74,9.1,-0.00059,0.0,0.01256]
[1780471018749,88.32,67211.68,9.1,-0.00061,0.0,0.01303]
[1780471023784,88.32,67214.13,9.1,-0.0006,0.0,0.01284]
[1780471024793,88.32,67212.09,9.1,-0.00061,0.0,0.013]
[1780471027825,88.32,67201.53,9.1,-0.00065,0.0,0.01385]
[1780471029207,88.32,67201.53,9.1,-0.00065,0.0,0.01385]
[1780471029294,88.32,67179.17,9.1,-0.00076,0.0,0.01581]
[1780471029837,88.32,67173.01,9.1,-0.00079,1e-05,0.01639]
[1780471030844,88.32,67177.46,9.1,-0.00076,0.0,0.01597]
[1780471032022,88.32,67177.46,9.1,-0.00076,0.0,0.01597]
[1780471034872,88.32,67173.86,9.1,-0.00078,1e-05,0.01631]
[1780471037025,88.32,67172.69,9.1,-0.00079,1e-05,0.01642]
[1780471037952,88.32,67172.54,9.1,-0.00079,1e-05,0.01644]
[1780471038008,88.32,67218.89,9.1,-0.00058,0.0,0.01248]
[1780471038999,88.32,67213.81,9.1,-0.0006,0.0,0.01286]
[1780471039908,88.32,67211.27,9.1,-0.00061,0.0,0.01306]
[1780471041922,88.32,67213.09,9.1,-0.00061,0.0,0.01292]
[1780471046959,88.32,67209.76,9.1,-0.00062,0.0,0.01318]
[1780471047966,88.32,67207.33,9.1,-0.00063,0.0,0.01337]
[1780471051994,88.32,67209.66,9.1,-0.00054,0.0,0.01152]
[1780471054008,88.32,67211.2,9.1,-0.00054,0.0,0.01141]
[1780471056022,88.32,67213.14,9.1,-0.00053,0.0,0.01127]
[1780471061057,88.32,67213.13,9.1,-0.00053,0.0,0.01127]
[1780471065085,88.32,67209.05,9.1,-0.00054,0.0,0.01156]
[1780471067111,88.32,67206.22,9.1,-0.00056,0.0,0.01176]
[1780471068115,88.32,67181.73,9.1,-0.00065,0.0,0.01365]
[1780471068664,88.32,67181.73,9.1,-0.00065,0.0,0.01365]
[1780471069122,88.32,67172.96,9.1,-0.00069,0.0,0.01439]
[1780471072171,88.32,67172.99,9.1,-0.00069,0.0,0.01439]
[1780471073150,88.32,67171.36,9.1,-0.0007,0.0,0.01453]
[1780471074157,88.32,67177.03,9.1,-0.00067,0.0,0.01404]
[1780471075164,88.32,67180.11,9.1,-0.00066,0.0,0.01379]
[1780471075947,88.32,67180.11,9.1,-0.00066,0.0,0.01379]
[1780471076171,88.32,67181.98,9.1,-0.00065,0.0,0.01363]
[1780471077177,88.32,67184.45,9.1,-0.00064,0.0,0.01343]
[1780471079192,88.32,67188.68,9.1,-0.00062,0.0,0.01309]
[1780471080199,88.32,67190.4,9.1,-0.00062,0.0,0.01295]
[1780471080689,88.32,67190.4,9.1,-0.00062,0.0,0.01295]
[1780471081206,88.32,67184.04,9.1,-0.00064,0.0,0.01346]
[1780471082213,88.32,67181.06,9.1,-0.00066,0.0,0.01371]
[1780471083220,88.32,67176.58,9.1,-0.00067,0.0,0.01408]
[1780471088684,88.32,67177.15,9.1,-0.00067,0.0,0.01403]
[1780471089206,88.32,67177.15,9.1,-0.00067,0.0,0.01403]
[1780471094297,88.32,67178.22,9.1,-0.00067,0.0,0.01394]
[1780471096311,88.32,67176.38,9.1,-0.00068,0.0,0.0141]
[1780471100346,88.32,67178.16,9.1,-0.00067,0.0,0.01395]
[1780471105382,88.32,67177.34,9.1,-0.00067,0.0,0.01402]
[1780471110416,88.32,67177.35,9.1,-0.00067,0.0,0.01402]
[1780471111422,88.32,67177.31,9.1,-0.00059,0.0,0.01222]
[1780471116458,88.32,67205.07,9.1,-0.00049,0.0,0.01028]
[1780471117678,88.32,67205.07,9.1,-0.00049,0.0,0.01028]
[1780471117466,88.32,67231.85,9.1,-0.00041,0.0,0.00868]
[1780471117946,88.32,67231.85,9.1,-0.00041,0.0,0.00868]
[1780471118473,88.32,67242.51,9.1,-0.00038,0.0,0.00811]
[1780471120487,88.32,67244.43,9.1,-0.00037,0.0,0.00801]
[1780471124517,88.32,67237.87,9.1,-0.00039,0.0,0.00835]
[1780471125524,88.32,67235.59,9.1,-0.00039,0.0,0.00848]
[1780471126531,88.32,67225.16,9.1,-0.00042,0.0,0.00906]
[1780471129552,88.32,67223.47,9.1,-0.00043,0.0,0.00916]
[1780471134587,88.32,67225.14,9.1,-0.00042,0.0,0.00906]
[1780471135594,88.32,67226.86,9.1,-0.00042,0.0,0.00896]
[1780471140630,88.32,67225.38,9.1,-0.00042,0.0,0.00905]
[1780471141638,88.32,67221.63,9.1,-0.00043,0.0,0.00926]
[1780471142644,88.32,67220.17,9.1,-0.00044,0.0,0.00935]
[1780471147679,88.32,67221.63,9.1,-0.00043,0.0,0.00926]
[1780471151708,88.32,67224.83,9.1,-0.00043,0.0,0.00908]
[1780471152714,88.32,67226.43,9.1,-0.00042,0.0,0.00899]
[1780471154729,88.32,67228.13,9.1,-0.00042,0.0,0.00889]
[1780471157750,88.32,67226.53,9.1,-0.00042,0.0,0.00898]
[1780471159765,88.32,67223.44,9.1,-0.00043,0.0,0.00916]
[1780471161779,88.32,67221.88,9.1,-0.00043,0.0,0.00925]
[1780471162786,88.32,67219.93,9.1,-0.00044,0.0,0.00936]
[1780471164800,88.32,67221.74,9.1,-0.00043,0.0,0.00926]
[1780471169835,88.32,67221.67,9.1,-0.00043,0.0,0.00926]
[1780471171849,88.32,67222.89,9.1,-0.00037,0.0,0.0079]
[1780471176885,88.32,67223.64,9.1,-0.00037,0.0,0.00787]
[1780471181920,88.32,67201.44,9.1,-0.00043,0.0,0.00908]
[1780471182927,88.32,67193.57,9.1,-0.00046,0.0,0.00955]
[1780471184941,88.32,67191.96,9.1,-0.00046,0.0,0.00965]
[1780471186960,88.32,67186.84,9.1,-0.00048,0.0,0.00997]
[1780471190988,88.32,67183.77,9.1,-0.00049,0.0,0.01016]
[1780471195552,88.32,67182.04,9.1,-0.00049,0.0,0.01028]
[1780471201057,88.32,67181.65,9.1,-0.00049,0.0,0.0103]
[1780471205086,88.32,67183.24,9.1,-0.00049,0.0,0.0102]
[1780471209114,88.32,67192.58,9.1,-0.00046,0.0,0.00961]
[1780471210121,88.32,67195.66,9.1,-0.00045,0.0,0.00942]
[1780471211128,88.32,67188.06,9.1,-0.00047,0.0,0.00989]
[1780471212135,88.32,67184.44,9.1,-0.00048,0.0,0.01012]
[1780471215156,88.32,67183.02,9.1,-0.00049,0.0,0.01021]
[1780471220197,88.32,67183.19,9.1,-0.00049,0.0,0.0102]
[1780471224223,88.32,67181.65,9.1,-0.00049,0.0,0.0103]
[1780471229258,88.32,67174.49,9.1,-0.00052,0.0,0.01078]
[1780471230265,88.32,67166.1,9.1,-0.00055,0.0,0.01136]
[1780471231272,88.32,67167.47,9.1,-0.00047,0.0,0.00971]
[1780471233288,88.32,67175.15,9.1,-0.00045,0.0,0.00924]
[1780471234295,88.32,67178.01,9.1,-0.00044,0.0,0.00907]
[1780471235301,88.32,67174.25,9.1,-0.00045,0.0,0.00929]
[1780471237316,88.32,67172.58,9.1,-0.00045,0.0,0.00939]
[1780471242351,88.32,67172.29,9.1,-0.00045,0.0,0.00941]
[1780471247386,88.32,67172.66,9.1,-0.00045,0.0,0.00939]
[1780471248873,88.32,67169.31,9.1,-0.00046,0.0,0.00959]
[1780471249400,88.32,67166.41,9.1,-0.00047,0.0,0.00977]
[1780471250407,88.32,67162.7,9.1,-0.00049,0.0,0.01001]
[1780471252421,88.32,67159.88,9.1,-0.0005,0.0,0.01019]
[1780471257456,88.32,67159.21,9.1,-0.0005,0.0,0.01024]
[1780471262491,88.32,67159.1,9.1,-0.0005,0.0,0.01024]
[1780471265512,88.32,67151.27,9.1,-0.00053,0.0,0.01077]
[1780471266519,88.32,67143.77,9.1,-0.00055,0.0,0.0113]
[1780471267526,88.32,67140.39,9.1,-0.00057,0.0,0.01155]
[1780471268533,88.32,67137.34,9.1,-0.00058,0.0,0.01177]
[1780471269540,88.32,67131.59,9.1,-0.0006,0.0,0.01221]
[1780471270547,88.32,67128.25,9.1,-0.00062,0.0,0.01247]
[1780471272562,88.32,67130.12,9.1,-0.00061,0.0,0.01232]
[1780471273567,88.32,67130.12,9.1,-0.00061,0.0,0.01232]
[1780471275583,88.32,67126.5,9.1,-0.00062,0.0,0.01261]
[1780471276590,88.32,67128.89,9.1,-0.00061,0.0,0.01242]
[1780471277717,88.32,67130.5,9.1,-0.00061,0.0,0.01229]
[1780471278604,88.32,67132.26,9.1,-0.0006,0.0,0.01216]
[1780471283638,88.32,67124.3,9.1,-0.00063,0.0,0.01278]
[1780471284646,88.32,67120.92,9.1,-0.00065,0.0,0.01306]
[1780471287667,88.32,67110.98,9.1,-0.00069,0.0,0.0139]
[1780471288674,88.32,67119.04,9.1,-0.00066,0.0,0.01321]
[1780471289681,88.32,67123.14,9.1,-0.00064,0.0,0.01288]
[1780471290688,88.32,67120.89,9.1,-0.00065,0.0,0.01306]
[1780471291695,88.32,67121.22,9.1,-0.00056,0.0,0.01123]
[1780471293708,88.32,67119.78,9.1,-0.00056,0.0,0.01133]
[1780471295616,88.32,67119.78,9.1,-0.00056,0.0,0.01133]
[1780471297737,88.32,67118.25,9.1,-0.00057,0.0,0.01145]
[1780471299750,88.32,67115.04,9.1,-0.00058,0.0,0.01169]
[1780471300758,88.32,67109.2,9.1,-0.00061,0.0,0.01213]
[1780471304133,88.32,67109.0,9.1,-0.00061,0.0,0.01215]
[1780471305794,88.32,67112.77,9.1,-0.00059,0.0,0.01186]
[1780471306801,88.32,67120.1,9.1,-0.00056,0.0,0.01131]
[1780471311836,88.32,67119.46,9.1,-0.00057,0.0,0.01136]
[1780471312658,88.32,67119.46,9.1,-0.00057,0.0,0.01136]
[1780471312843,88.32,67129.64,9.1,-0.00053,0.0,0.01063]
[1780471316871,88.32,67122.84,9.1,-0.00055,0.0,0.01111]
[1780471317878,88.32,67120.95,9.1,-0.00056,0.0,0.01125]
[1780471322913,88.32,67121.27,9.1,-0.00056,0.0,0.01123]
[1780471327949,88.32,67108.88,9.1,-0.00061,0.0,0.01216]
[1780471329716,88.32,67108.88,9.1,-0.00061,0.0,0.01216]
[1780471329783,88.32,67107.04,9.1,-0.00062,0.0,0.0123]
[1780471329962,88.32,67098.09,9.1,-0.00066,0.0,0.01302]
[1780471330969,88.32,67092.9,9.1,-0.00068,0.0,0.01346]
[1780471331976,88.32,67088.39,9.1,-0.0007,0.0,0.01385]
[1780471332983,88.32,67085.81,9.1,-0.00071,0.0,0.01408]
[1780471334997,88.32,67087.25,9.1,-0.00071,0.0,0.01395]
[1780471337013,88.32,67085.22,9.1,-0.00072,0.0,0.01413]
[1780471340034,88.32,67088.17,9.1,-0.0007,0.0,0.01387]
[1780471341041,88.32,67090.02,9.1,-0.00069,0.0,0.01371]
[1780471345069,88.32,67088.27,9.1,-0.0007,0.0,0.01386]
[1780471346076,88.32,67085.95,9.1,-0.00071,0.0,0.01407]
[1780471351111,88.32,67085.74,9.1,-0.00062,0.0,0.01212]
[1780471353125,88.32,67094.04,9.1,-0.00058,0.0,0.01148]
[1780471354159,88.32,67102.21,9.1,-0.00055,0.0,0.01088]
[1780471355167,88.32,67103.76,9.1,-0.00054,0.0,0.01077]
[1780471360202,88.32,67105.6,9.1,-0.00053,0.0,0.01064]
[1780471361209,88.32,67107.47,9.1,-0.00053,0.0,0.01051]
[1780471363223,88.32,67109.22,9.1,-0.00052,0.0,0.01039]
[1780471365304,88.32,67117.02,9.1,-0.00049,0.0,0.00987]
[1780471367279,88.32,67114.53,9.1,-0.0005,0.0,0.01004]
[1780471368286,88.32,67112.78,9.1,-0.00051,0.0,0.01015]
[1780471371307,88.32,67114.3,9.1,-0.0005,0.0,0.01005]
[1780471372274,88.32,67114.3,9.1,-0.0005,0.0,0.01005]
[1780471374328,88.32,67108.5,9.1,-0.00052,0.0,0.01044]
[1780471375335,88.32,67105.6,9.1,-0.00053,0.0,0.01064]
[1780471378356,88.32,67103.91,9.1,-0.00054,0.0,0.01076]
[1780471380793,88.32,67104.32,9.1,-0.00054,0.0,0.01073]
[1780471384398,88.32,67106.08,9.1,-0.00053,0.0,0.01061]
[1780471386418,88.32,67104.28,9.1,-0.00054,0.0,0.01074]
[1780471391451,88.32,67102.63,9.1,-0.00055,0.0,0.01085]
[1780471396489,88.32,67102.65,9.1,-0.00055,0.0,0.01085]
[1780471397495,88.32,67092.93,9.1,-0.00058,0.0,0.01156]
[1780471398503,88.32,67088.65,9.1,-0.0006,0.0,0.01189]
[1780471399510,88.32,67095.73,9.1,-0.00057,0.0,0.01135]
[1780471400517,88.32,67100.53,9.1,-0.00055,0.0,0.011]
[1780471404545,88.32,67092.31,9.1,-0.00059,0.0,0.01161]
[1780471405552,88.32,67089.74,9.1,-0.0006,0.0,0.01181]
[1780471408573,88.32,67088.35,9.1,-0.0006,0.0,0.01191]
[1780471409580,88.32,67086.72,9.1,-0.00061,0.0,0.01204]
[1780471411594,88.32,67086.67,9.1,-0.00052,0.0,0.01028]
[1780471414615,88.32,67090.32,9.1,-0.00051,0.0,0.01003]
[1780471415622,88.32,67094.97,9.1,-0.00049,0.0,0.00972]
[1780471416628,88.32,67097.26,9.1,-0.00048,0.0,0.00957]
[1780471421667,88.32,67097.43,9.1,-0.00048,0.0,0.00956]
[1780471425695,88.32,67100.95,9.1,-0.00047,0.0,0.00934]
[1780471430730,88.32,67101.76,9.1,-0.00047,0.0,0.00929]
[1780471431876,88.32,67101.76,9.1,-0.00047,0.0,0.00929]
[1780471436772,88.32,67100.05,9.1,-0.00047,0.0,0.0094]
[1780471437778,88.32,67095.59,9.1,-0.00049,0.0,0.00968]
[1780471438786,88.32,67100.87,9.1,-0.00047,0.0,0.00935]
[1780471439793,88.32,67102.48,9.1,-0.00047,0.0,0.00924]
[1780471440800,88.32,67096.36,9.1,-0.00049,0.0,0.00963]
[1780471441807,88.32,67090.76,9.1,-0.00051,0.0,0.01]
[1780471442814,88.32,67088.33,9.1,-0.00052,0.0,0.01016]
[1780471447849,88.32,67095.37,9.1,-0.00049,0.0,0.0097]
[1780471451877,88.32,67096.81,9.1,-0.00049,0.0,0.0096]
[1780471453891,88.32,67101.15,9.1,-0.00047,0.0,0.00933]
[1780471455905,88.32,67103.64,9.1,-0.00046,0.0,0.00917]
[1780471457920,88.32,67104.96,9.1,-0.00046,0.0,0.00909]
[1780471462955,88.32,67105.41,9.1,-0.00046,0.0,0.00906]
[1780471464969,88.32,67108.38,9.1,-0.00045,0.0,0.00888]
[1780471466983,88.32,67110.27,9.1,-0.00044,0.0,0.00877]
[1780471467990,88.32,67112.54,9.1,-0.00043,0.0,0.00864]
[1780471471012,88.32,67114.4,9.1,-0.00036,0.0,0.00718]
[1780471476047,88.32,67115.22,9.1,-0.00036,0.0,0.00714]
[1780471481082,88.32,67115.22,9.1,-0.00036,0.0,0.00714]
[1780471483096,88.32,67117.61,9.1,-0.00035,0.0,0.00702]
[1780471483769,88.32,67117.61,9.1,-0.00035,0.0,0.00702]
[1780471489138,88.32,67120.0,9.1,-0.00035,0.0,0.0069]
[1780471491152,88.32,67116.43,9.1,-0.00035,0.0,0.00708]
[1780471496187,88.32,67116.24,9.1,-0.00036,0.0,0.00709]
[1780471501222,88.32,67110.16,9.1,-0.00037,0.0,0.00739]
[1780471502229,88.32,67108.22,9.1,-0.00038,0.0,0.00749]
[1780471503243,88.32,67102.17,9.1,-0.00039,0.0,0.00781]
[1780471504136,88.32,67102.17,9.1,-0.00039,0.0,0.00781]
[1780471504249,88.32,67100.67,9.1,-0.0004,0.0,0.0079]
[1780471507270,88.32,67099.34,9.1,-0.0004,0.0,0.00797]
[1780471508281,88.32,67097.08,9.1,-0.00041,0.0,0.00809]
[1780471509285,88.32,67087.25,9.1,-0.00044,0.0,0.00866]
[1780471510292,88.32,67083.33,9.1,-0.00045,0.0,0.0089]
[1780471511299,88.32,67080.04,9.1,-0.00047,0.0,0.0091]
[1780471513312,88.32,67077.85,9.1,-0.00047,0.0,0.00924]
[1780471514320,88.32,67071.28,9.1,-0.0005,0.0,0.00966]
[1780471515327,88.32,67069.34,9.1,-0.0005,0.0,0.00979]
[1780471516334,88.32,67067.88,9.1,-0.00051,0.0,0.00988]
[1780471517253,88.32,67067.88,9.1,-0.00051,0.0,0.00988]
[1780471524390,88.32,67068.06,9.1,-0.00051,0.0,0.00987]
[1780471526404,88.32,67069.4,9.1,-0.0005,0.0,0.00978]
[1780471527411,88.32,67075.3,9.1,-0.00048,0.0,0.0094]
[1780471528418,88.32,67078.6,9.1,-0.00047,0.0,0.00919]
[1780471531439,88.32,67078.81,9.1,-0.00039,0.0,0.0077]
[1780471532996,88.32,67078.81,9.1,-0.00039,0.0,0.0077]
[1780471535467,88.32,67080.8,9.1,-0.00039,0.0,0.00759]
[1780471537481,88.32,67084.62,9.1,-0.00038,0.0,0.00739]
[1780471538488,88.32,67091.13,9.1,-0.00036,0.0,0.00706]
[1780471539495,88.32,67093.32,9.1,-0.00035,0.0,0.00695]
[1780471540502,88.32,67101.76,9.1,-0.00033,0.0,0.00655]
[1780471541509,88.32,67103.88,9.1,-0.00033,0.0,0.00645]
[1780471544530,88.32,67105.66,9.1,-0.00032,0.0,0.00637]
[1780471549565,88.32,67098.75,9.1,-0.00034,0.0,0.00669]
[1780471554600,88.32,67097.32,9.1,-0.00034,0.0,0.00676]
[1780471558628,88.32,67100.98,9.1,-0.00033,0.0,0.00658]
[1780471559635,88.32,67105.44,9.1,-0.00032,0.0,0.00638]
[1780471561164,88.32,67105.44,9.1,-0.00032,0.0,0.00638]
[1780471560642,88.32,67110.85,9.1,-0.00031,0.0,0.00614]
[1780471561649,88.32,67112.53,9.1,-0.0003,0.0,0.00606]
[1780471562656,88.32,67115.2,9.1,-0.0003,0.0,0.00595]
[1780471563663,88.32,67116.99,9.1,-0.00029,0.0,0.00587]
[1780471566182,88.32,67115.06,9.1,-0.0003,0.0,0.00595]
[1780471567692,88.32,67120.28,9.1,-0.00029,0.0,0.00573]
[1780471569712,88.32,67113.58,9.1,-0.0003,0.0,0.00602]
[1780471570716,88.32,67108.17,9.1,-0.00032,0.0,0.00625]
[1780471575210,88.32,67111.54,9.1,-0.00031,0.0,0.0061]
[1780471581795,88.32,67118.57,9.1,-0.00029,0.0,0.0058]
[1780471585823,88.32,67132.32,9.1,-0.00026,0.0,0.00525]
[1780471587099,88.32,67132.32,9.1,-0.00026,0.0,0.00525]
[1780471587149,88.32,67128.05,9.1,-0.00027,0.0,0.00542]
[1780471587837,88.32,67135.23,9.1,-0.00026,0.0,0.00515]
[1780471588844,88.32,67137.81,9.1,-0.00025,0.0,0.00505]
[1780471591865,88.32,67137.42,9.1,-0.00021,0.0,0.00415]
[1780471592872,88.32,67129.32,9.1,-0.00022,0.0,0.00441]
[1780471596903,88.32,67137.44,9.1,-0.00021,0.0,0.00415]
[1780471598917,88.32,67138.83,9.1,-0.0002,0.0,0.00411]
[1780471602945,88.32,67142.92,9.1,-0.0002,0.0,0.00399]
[1780471603952,88.32,67148.2,9.1,-0.00019,0.0,0.00383]
[1780471607980,88.32,67150.03,9.1,-0.00019,0.0,0.00378]
[1780471608987,88.32,67152.95,9.1,-0.00018,0.0,0.0037]
[1780471609994,88.32,67150.62,9.1,-0.00019,0.0,0.00376]
[1780471612011,88.32,67146.54,9.1,-0.00019,0.0,0.00388]
[1780471613016,88.32,67142.08,9.1,-0.0002,0.0,0.00401]
[1780471614023,88.32,67140.45,9.1,-0.0002,0.0,0.00406]
[1780471615031,88.32,67132.94,9.1,-0.00021,0.0,0.0043]
[1780471616037,88.32,67130.65,9.1,-0.00022,0.0,0.00437]
[1780471617044,88.32,67124.59,9.1,-0.00023,0.0,0.00457]
[1780471618051,88.32,67122.21,9.1,-0.00023,0.0,0.00465]
[1780471621072,88.32,67125.29,9.1,-0.00023,0.0,0.00455]
[1780471625100,88.32,67121.78,9.1,-0.00023,0.0,0.00467]
[1780471628121,88.32,67123.33,9.1,-0.00023,0.0,0.00462]
[1780471632149,88.32,67120.82,9.1,-0.00024,0.0,0.0047]
[1780471634163,88.32,67119.41,9.1,-0.00024,0.0,0.00475]
[1780471639198,88.32,67121.12,9.1,-0.00024,0.0,0.00469]
[1780471643226,88.32,67119.5,9.1,-0.00024,0.0,0.00475]
[1780471644233,88.32,67118.04,9.1,-0.00024,0.0,0.0048]
[1780471647254,88.32,67114.07,9.1,-0.00025,0.0,0.00494]
[1780471655310,88.32,67113.91,9.1,-0.0002,0.0,0.00403]
[1780471656317,88.32,67115.92,9.1,-0.0002,0.0,0.00397]
[1780471657324,88.32,67119.68,9.1,-0.00019,0.0,0.00386]
[1780471662358,88.32,67120.96,9.1,-0.00019,0.0,0.00382]
[1780471664373,88.32,67122.48,9.1,-0.00019,0.0,0.00378]
[1780471668401,88.32,67123.74,9.1,-0.00019,0.0,0.00374]
[1780471673436,88.32,67120.31,9.1,-0.00019,0.0,0.00384]
[1780471676457,88.32,67124.94,9.1,-0.00019,0.0,0.00371]
[1780471679013,88.32,67126.19,9.1,-0.00018,0.0,0.00367]
[1780471680485,88.32,67121.47,9.1,-0.00019,0.0,0.00381]
[1780471682075,88.32,67116.83,9.1,-0.0002,0.0,0.00395]
[1780471682500,88.32,67114.27,9.1,-0.0002,0.0,0.00402]
[1780471687534,88.32,67114.87,9.1,-0.0002,0.0,0.004]
[1780471692569,88.32,67114.26,9.1,-0.0002,0.0,0.00402]
[1780471696597,88.32,67115.81,9.1,-0.0002,0.0,0.00398]
[1780471699073,88.32,67124.82,9.1,-0.00019,0.0,0.00371]
[1780471699618,88.32,67126.62,9.1,-0.00018,0.0,0.00366]
[1780471704654,88.32,67126.04,9.1,-0.00018,0.0,0.00368]
[1780471706668,88.32,67128.83,9.1,-0.00018,0.0,0.0036]
[1780471707675,88.32,67127.39,9.1,-0.00018,0.0,0.00364]
[1780471708682,88.32,67124.07,9.1,-0.00019,0.0,0.00373]
[1780471709689,88.32,67122.73,9.1,-0.00019,0.0,0.00377]
[1780471712710,88.32,67122.79,9.1,-0.00015,0.0,0.00303]
[1780471717745,88.32,67122.64,9.1,-0.00015,0.0,0.00303]
[1780471720766,88.32,67123.91,9.1,-0.00015,0.0,0.003]
[1780471725801,88.32,67122.56,9.1,-0.00015,0.0,0.00303]
[1780471731843,88.32,67120.94,9.1,-0.00015,0.0,0.00307]
[1780471736878,88.32,67120.95,9.1,-0.00015,0.0,0.00307]
[1780471737885,88.32,67124.09,9.1,-0.00015,0.0,0.003]
[1780471743928,88.32,67123.9,9.1,-0.00015,0.0,0.003]
[1780471745942,88.32,67126.22,9.1,-0.00015,0.0,0.00295]
[1780471749970,88.32,67127.53,9.1,-0.00015,0.0,0.00292]
[1780471750977,88.32,67129.46,9.1,-0.00014,0.0,0.00287]
[1780471752991,88.32,67124.4,9.1,-0.00015,0.0,0.00299]
[1780471753998,88.32,67122.87,9.1,-0.00015,0.0,0.00303]
[1780471759036,88.32,67123.99,9.1,-0.00015,0.0,0.003]
[1780471764072,88.32,67123.53,9.1,-0.00015,0.0,0.00301]
[1780471769107,88.32,67121.46,9.1,-0.00015,0.0,0.00306]
[1780471771120,88.32,67120.27,9.1,-0.00012,0.0,0.00245]
[1780471774143,88.32,67118.84,9.1,-0.00013,0.0,0.00248]
[1780471775150,88.32,67115.25,9.1,-0.00013,0.0,0.00255]
[1780471776157,88.32,67114.03,9.1,-0.00013,0.0,0.00257]
[1780471781192,88.32,67103.72,9.1,-0.00014,0.0,0.0028]
[1780471782207,88.32,67098.53,9.1,-0.00015,0.0,0.00292]
[1780471783209,88.32,67104.64,9.1,-0.00014,0.0,0.00278]
[1780471788245,88.32,67106.55,9.1,-0.00014,0.0,0.00274]
[1780471791267,88.32,67103.26,9.1,-0.00014,0.0,0.00281]
[1780471794288,88.32,67104.67,9.1,-0.00014,0.0,0.00278]
[1780471799323,88.32,67105.57,9.1,-0.00014,0.0,0.00276]
[1780471801337,88.32,67101.19,9.1,-0.00015,0.0,0.00286]
[1780471803351,88.32,67099.31,9.1,-0.00015,0.0,0.0029]
[1780471808386,88.32,67099.32,9.1,-0.00015,0.0,0.0029]
[1780471809393,88.32,67089.9,9.1,-0.00016,0.0,0.00313]
[1780471814428,88.32,67090.04,9.1,-0.00016,0.0,0.00313]
[1780471817450,88.32,67095.42,9.1,-0.00015,0.0,0.00299]
[1780471820472,88.32,67090.4,9.1,-0.00016,0.0,0.00312]
[1780471825507,88.32,67091.35,9.1,-0.00016,0.0,0.00309]
[1780471828528,88.32,67099.06,9.1,-0.00015,0.0,0.00291]
[1780471831549,88.32,67099.06,9.1,-0.00011,0.0,0.00228]
[1780471832557,88.32,67117.3,9.1,-0.0001,0.0,0.00196]
[1780471837592,88.32,67118.42,9.1,-0.0001,0.0,0.00194]
[1780471842628,88.32,67117.52,9.1,-0.0001,0.0,0.00195]
[1780471844642,88.32,67115.03,9.1,-0.0001,0.0,0.002]
[1780471848670,88.32,67117.17,9.1,-0.0001,0.0,0.00196]
[1780471853704,88.32,67117.28,9.1,-0.0001,0.0,0.00196]
[1780471858740,88.32,67117.32,9.1,-0.0001,0.0,0.00196]
[1780471860754,88.32,67119.48,9.1,-9e-05,0.0,0.00192]
[1780471865790,88.32,67119.74,9.1,-9e-05,0.0,0.00192]
[1780471870825,88.32,67120.13,9.1,-9e-05,0.0,0.00191]
[1780471872845,88.32,67116.81,9.1,-0.0001,0.0,0.00197]
[1780471876874,88.32,67120.75,9.1,-9e-05,0.0,0.0019]
[1780471880900,88.32,67124.75,9.1,-9e-05,0.0,0.00184]
[1780471885936,88.32,67125.1,9.1,-9e-05,0.0,0.00183]
[1780471888961,88.32,67127.45,9.1,-9e-05,0.0,0.0018]
[1780471891982,88.32,67127.45,9.1,-7e-05,0.0,0.00138]
[1780471892989,88.32,67132.53,9.1,-6e-05,0.0,0.00131]
[1780471898026,88.32,67132.82,9.1,-6e-05,0.0,0.00131]
[1780471901048,88.32,67137.48,9.1,-6e-05,0.0,0.00126]
[1780471905076,88.32,67136.13,9.1,-6e-05,0.0,0.00127]
[1780471909104,88.32,67151.41,9.1,-5e-05,0.0,0.00111]
[1780471913132,88.32,67146.36,9.1,-5e-05,0.0,0.00116]
[1780471917160,88.32,67131.28,9.1,-6e-05,0.0,0.00133]
[1780471922196,88.32,67130.63,9.1,-6e-05,0.0,0.00134]
[1780471925217,88.32,67129.18,9.1,-6e-05,0.0,0.00135]
[1780471930253,88.32,67129.73,9.1,-6e-05,0.0,0.00135]
[1780471933274,88.32,67123.77,9.1,-7e-05,0.0,0.00142]
[1780471938309,88.32,67124.28,9.1,-7e-05,0.0,0.00141]
[1780471943344,88.32,67123.51,9.1,-7e-05,0.0,0.00142]
[1780471948379,88.32,67123.05,9.1,-7e-05,0.0,0.00143]
[1780471949386,88.32,67126.53,9.1,-6e-05,0.0,0.00139]
[1780471951400,88.32,67126.53,9.1,-5e-05,0.0,0.00104]
[1780471953415,88.32,67134.49,9.1,-4e-05,0.0,0.00097]
[1780471957443,88.32,67143.94,9.1,-4e-05,0.0,0.00089]
[1780471961472,88.32,67146.94,9.1,-4e-05,0.0,0.00086]
[1780471965501,88.32,67148.98,9.1,-4e-05,0.0,0.00085]
[1780471969528,88.32,67150.17,9.1,-4e-05,0.0,0.00084]
[1780471974563,88.32,67150.75,9.1,-4e-05,0.0,0.00083]
[1780471977583,88.32,67142.27,9.1,-4e-05,0.0,0.0009]
[1780471982620,88.32,67143.36,9.1,-4e-05,0.0,0.00089]
[1780471984737,88.32,67149.11,9.1,-4e-05,0.0,0.00085]
[1780471988662,88.32,67150.39,9.1,-4e-05,0.0,0.00084]
[1780471993696,88.32,67151.1,9.1,-4e-05,0.0,0.00083]
[1780471996717,88.32,67156.18,9.1,-4e-05,0.0,0.00079]
[1780472000746,88.32,67153.57,9.1,-4e-05,0.0,0.00081]
[1780472004774,88.32,67142.51,9.1,-4e-05,0.0,0.0009]
[1780472009810,88.32,67142.85,9.1,-4e-05,0.0,0.0009]
[1780472011824,88.32,67142.85,9.1,-3e-05,0.0,0.00066]
[1780472012832,88.32,67146.44,9.1,-3e-05,0.0,0.00063]
[1780472016859,88.32,67144.38,9.1,-3e-05,0.0,0.00065]
[1780472020888,88.32,67147.03,9.1,-3e-05,0.0,0.00063]
[1780472024915,88.32,67145.71,9.1,-3e-05,0.0,0.00064]
[1780472028944,88.32,67148.06,9.1,-3e-05,0.0,0.00062]
[1780472032972,88.32,67151.0,9.1,-3e-05,0.0,0.00061]
[1780472038007,88.32,67151.61,9.1,-3e-05,0.0,0.0006]
[1780472041030,88.32,67154.28,9.1,-3e-05,0.0,0.00059]
[1780472046065,88.32,67154.79,9.1,-3e-05,0.0,0.00058]
[1780472051100,88.32,67155.59,9.1,-2e-05,0.0,0.00058]
[1780472056135,88.32,67155.0,9.1,-3e-05,0.0,0.00058]
[1780472061170,88.32,67153.0,9.1,-3e-05,0.0,0.00059]
[1780472065198,88.32,67144.13,9.1,-3e-05,0.0,0.00065]
[1780472070239,88.32,67144.17,9.1,-3e-05,0.0,0.00065]
[1780472071246,88.32,67144.17,9.1,-2e-05,0.0,0.00046]
[1780472076280,88.32,67144.29,9.1,-2e-05,0.0,0.00046]
[1780472077288,88.32,67151.96,9.1,-2e-05,0.0,0.00043]
[1780472081317,88.32,67157.22,9.1,-2e-05,0.0,0.00041]
[1780472085345,88.32,67163.03,9.1,-2e-05,0.0,0.00038]
[1780472089373,88.32,67168.76,9.1,-2e-05,0.0,0.00036]
[1780472094408,88.32,67169.39,9.1,-1e-05,0.0,0.00036]
[1780472097429,88.32,67167.27,9.1,-2e-05,0.0,0.00037]
[1780472101457,88.32,67163.8,9.1,-2e-05,0.0,0.00038]
[1780472105485,88.32,67158.54,9.1,-2e-05,0.0,0.0004]
[1780472110520,88.32,67158.54,9.1,-2e-05,0.0,0.0004]
[1780472113541,88.32,67154.67,9.1,-2e-05,0.0,0.00042]
[1780472117585,88.32,67159.03,9.1,-2e-05,0.0,0.0004]
[1780472121617,88.32,67149.93,9.1,-2e-05,0.0,0.00044]
[1780472126652,88.32,67150.95,9.1,-2e-05,0.0,0.00043]
[1780472129674,88.32,67142.32,9.1,-2e-05,0.0,0.00047]
[1780472131688,88.32,67142.32,9.1,-1e-05,0.0,0.00033]
[1780472136726,88.32,67142.54,9.1,-1e-05,0.0,0.00033]
[1780472137733,88.32,67146.88,9.1,-1e-05,0.0,0.00031]
[1780472142768,88.32,67147.84,9.1,-1e-05,0.0,0.00031]
[1780472145789,88.32,67146.6,9.1,-1e-05,0.0,0.00031]
[1780472148810,88.32,67123.68,9.1,-2e-05,0.0,0.0004]
[1780472153845,88.32,67123.72,9.1,-2e-05,0.0,0.0004]
[1780472158880,88.32,67124.77,9.1,-2e-05,0.0,0.00039]
[1780472160894,88.32,67122.86,9.1,-2e-05,0.0,0.0004]
[1780472165927,88.32,67123.38,9.1,-2e-05,0.0,0.0004]
[1780472170964,88.32,67123.9,9.1,-2e-05,0.0,0.00039]
[1780472175999,88.32,67123.04,9.1,-2e-05,0.0,0.0004]
[1780472177007,88.32,67112.59,9.1,-2e-05,0.0,0.00044]
[1780472182041,88.32,67112.72,9.1,-2e-05,0.0,0.00044]
[1780472187077,88.32,67112.91,9.1,-2e-05,0.0,0.00044]
[1780472191105,88.32,67113.34,9.1,-1e-05,0.0,0.0003]
[1780472193119,88.32,67120.51,9.1,-1e-05,0.0,0.00028]
[1780472198154,88.32,67121.09,9.1,-1e-05,0.0,0.00028]
[1780472203188,88.32,67121.95,9.1,-1e-05,0.0,0.00027]
[1780472205203,88.32,67123.21,9.1,-1e-05,0.0,0.00027]
[1780472209231,88.32,67116.0,9.1,-1e-05,0.0,0.00029]
[1780472213259,88.32,67138.86,9.1,-1e-05,0.0,0.00023]
[1780472217288,88.32,67137.41,9.1,-1e-05,0.0,0.00023]
[1780472221320,88.32,67133.37,9.1,-1e-05,0.0,0.00024]
[1780472225349,88.32,67131.76,9.1,-1e-05,0.0,0.00025]
[1780472230385,88.32,67131.86,9.1,-1e-05,0.0,0.00025]
[1780472233406,88.32,67133.43,9.1,-1e-05,0.0,0.00024]
[1780472238445,88.32,67134.29,9.1,-1e-05,0.0,0.00024]
[1780472241468,88.32,67143.85,9.1,-1e-05,0.0,0.00022]
[1780472246504,88.32,67143.52,9.1,-1e-05,0.0,0.00022]
[1780472249525,88.32,67134.9,9.1,-1e-05,0.0,0.00024]
[1780472251539,88.32,67134.9,9.1,-1e-05,0.0,0.00016]
[1780472256576,88.32,67134.67,9.1,-1e-05,0.0,0.00016]
[1780472257583,88.32,67141.6,9.1,-1e-05,0.0,0.00014]
[1780472261610,88.32,67150.71,9.1,0.0,0.0,0.00013]
[1780472265639,88.32,67154.08,9.1,0.0,0.0,0.00013]
[1780472269668,88.32,67164.31,9.1,0.0,0.0,0.00011]
[1780472273696,88.32,67170.2,9.1,0.0,0.0,0.0001]
[1780472277723,88.32,67158.6,9.1,0.0,0.0,0.00012]
[1780472281752,88.32,67151.3,9.1,0.0,0.0,0.00013]
[1780472286787,88.32,67151.72,9.1,0.0,0.0,0.00013]
[1780472289808,88.32,67155.48,9.1,0.0,0.0,0.00012]
[1780472293837,88.32,67158.26,9.1,0.0,0.0,0.00012]
[1780472297863,88.32,67167.83,9.1,0.0,0.0,0.00011]
[1780472301892,88.32,67169.03,9.1,0.0,0.0,0.00011]
[1780472306927,88.32,67169.9,9.1,0.0,0.0,0.0001]
[1780472311962,88.32,67170.85,9.1,0.0,0.0,6e-05]
[1780472313976,88.32,67176.94,9.1,0.0,0.0,6e-05]
[1780472317099,88.32,67179.71,9.1,0.0,0.0,6e-05]
[1780472323040,88.32,67180.63,9.1,0.0,0.0,6e-05]
[1780472328075,88.32,67180.33,9.1,0.0,0.0,6e-05]
[1780472333110,88.32,67181.12,9.1,0.0,0.0,6e-05]
[1780472336131,88.32,67180.1,9.1,0.0,0.0,6e-05]
[1780472341166,88.32,67180.11,9.1,0.0,0.0,6e-05]
[1780472346202,88.32,67180.28,9.1,0.0,0.0,6e-05]
[1780472348216,88.32,67176.98,9.1,0.0,0.0,6e-05]
[1780472352247,88.32,67167.55,9.1,0.0,0.0,7e-05]
[1780472356275,88.32,67157.9,9.1,0.0,0.0,7e-05]
[1780472360303,88.32,67149.57,9.1,0.0,0.0,8e-05]
[1780472364330,88.32,67145.26,9.1,0.0,0.0,9e-05]
[1780472368358,88.32,67143.81,9.1,0.0,0.0,9e-05]
[1780472371380,88.32,67143.81,9.1,0.0,0.0,5e-05]
[1780472376415,88.32,67143.07,9.1,0.0,0.0,5e-05]
[1780472382111,88.32,67142.7,9.1,0.0,0.0,5e-05]
[1780472387492,88.32,67143.18,9.1,0.0,0.0,5e-05]
[1780472392527,88.32,67144.77,9.1,0.0,0.0,5e-05]
[1780472396555,88.32,67148.14,9.1,0.0,0.0,5e-05]
[1780472401590,88.32,67148.44,9.1,0.0,0.0,5e-05]
[1780472406625,88.32,67148.43,9.1,0.0,0.0,5e-05]
[1780472408639,88.32,67146.81,9.1,0.0,0.0,5e-05]
[1780472412668,88.32,67142.66,9.1,0.0,0.0,5e-05]
[1780472417702,88.32,67141.99,9.1,0.0,0.0,5e-05]
[1780472420723,88.32,67130.02,9.1,0.0,0.0,6e-05]
[1780472425758,88.32,67129.09,9.1,0.0,0.0,6e-05]
[1780472428779,88.32,67124.33,9.1,0.0,0.0,7e-05]
[1780472431799,88.32,67124.33,9.1,0.0,0.0,4e-05]
[1780472436838,88.32,67116.43,9.1,0.0,0.0,4e-05]
[1780472441873,88.32,67116.54,9.1,0.0,0.0,4e-05]
[1780472444894,88.32,67122.44,9.1,0.0,0.0,4e-05]
[1780472448922,88.32,67121.35,9.1,0.0,0.0,4e-05]
[1780472452950,88.32,67123.42,9.1,0.0,0.0,4e-05]
[1780472456978,88.32,67120.54,9.1,0.0,0.0,4e-05]
[1780472461006,88.32,67117.83,9.1,0.0,0.0,4e-05]
[1780472465042,88.32,67113.55,9.1,0.0,0.0,4e-05]
[1780472469072,88.32,67115.6,9.1,0.0,0.0,4e-05]
[1780472472199,88.32,67118.64,9.1,0.0,0.0,4e-05]
[1780472477130,88.32,67117.56,9.1,0.0,0.0,4e-05]
[1780472481158,88.32,67104.83,9.1,0.0,0.0,5e-05]
[1780472486197,88.32,67104.44,9.1,0.0,0.0,5e-05]
[1780472488210,88.32,67098.89,9.1,0.0,0.0,5e-05]
[1780472491236,88.32,67098.89,9.1,0.0,0.0,3e-05]
[1780472492243,88.32,67083.01,9.1,0.0,0.0,4e-05]
[1780472496272,88.32,67074.67,9.1,0.0,0.0,4e-05]
[1780472500306,88.32,67065.28,9.1,0.0,0.0,5e-05]
[1780472504340,88.32,67072.45,9.1,0.0,0.0,4e-05]
[1780472508368,88.32,67068.96,9.1,0.0,0.0,4e-05]
[1780472512396,88.32,67071.01,9.1,0.0,0.0,4e-05]
[1780472517430,88.32,67070.66,9.1,0.0,0.0,4e-05]
[1780472520452,88.32,67064.06,9.1,0.0,0.0,5e-05]
[1780472524480,88.32,67061.12,9.1,0.0,0.0,5e-05]
[1780472528508,88.32,67058.5,9.1,0.0,0.0,5e-05]
[1780472532536,88.32,67053.53,9.1,0.0,0.0,5e-05]
[1780472536564,88.32,67051.87,9.1,0.0,0.0,5e-05]
[1780472541599,88.32,67052.41,9.1,0.0,0.0,5e-05]
[1780472544620,88.32,67055.59,9.1,0.0,0.0,5e-05]
[1780472549657,88.32,67056.41,9.1,0.0,0.0,5e-05]
[1780472551671,88.32,67056.41,9.1,0.0,0.0,3e-05]
[1780472552678,88.32,67057.62,9.1,0.0,0.0,3e-05]
[1780472556706,88.32,67070.97,9.1,0.0,0.0,2e-05]
[1780472560734,88.32,67075.55,9.1,0.0,0.0,2e-05]
[1780472564762,88.32,67080.53,9.1,0.0,0.0,2e-05]
[1780472568789,88.32,67086.98,9.1,0.0,0.0,2e-05]
[1780472573826,88.32,67086.58,9.1,0.0,0.0,2e-05]
[1780472578861,88.32,67087.01,9.1,0.0,0.0,2e-05]
[1780472583896,88.32,67087.57,9.1,0.0,0.0,2e-05]
[1780472584411,88.32,67090.06,9.1,0.0,0.0,2e-05]
[1780472588931,88.32,67099.71,9.1,0.0,0.0,1e-05]
[1780472592959,88.32,67101.69,9.1,0.0,0.0,1e-05]
[1780472596987,88.32,67102.89,9.1,0.0,0.0,1e-05]
[1780472601015,88.32,67109.54,9.1,0.0,0.0,1e-05]
[1780472605043,88.32,67111.09,9.1,0.0,0.0,1e-05]
[1780472610078,88.32,67111.22,9.1,0.0,0.0,1e-05]
[1780472611085,88.32,67111.22,9.1,0.0,0.0,1e-05]
[1780472613099,88.32,67118.95,9.1,0.0,0.0,1e-05]
[1780472617127,88.32,67123.22,9.1,0.0,0.0,0.0]
[1780472621155,88.32,67126.04,9.1,0.0,0.0,0.0]
[1780472626190,88.32,67126.35,9.1,0.0,0.0,0.0]
[1780472632232,88.32,67126.53,9.1,0.0,0.0,0.0]
[1780472637272,88.32,67136.18,9.1,0.0,0.0,0.0]
[1780472641312,88.32,67137.07,9.1,0.0,0.0,0.0]
[1780472645340,88.32,67130.61,9.1,0.0,0.0,0.0]
[1780472649368,88.32,67128.39,9.1,0.0,0.0,0.0]
[1780472652389,88.32,67119.64,9.1,0.0,0.0,1e-05]
[1780472657431,88.32,67119.77,9.1,0.0,0.0,1e-05]
[1780472662466,88.32,67119.36,9.1,0.0,0.0,1e-05]
[1780472664482,88.32,67116.16,9.1,0.0,0.0,1e-05]
[1780472669517,88.32,67115.86,9.1,0.0,0.0,1e-05]
[1780472671531,88.32,67115.86,9.1,0.0,0.0,0.0]
[1780472672538,88.32,67114.99,9.1,0.0,0.0,0.0]
[1780472676566,88.32,67110.83,9.1,0.0,0.0,0.0]
[1780472680594,88.32,67111.75,9.1,0.0,0.0,0.0]
[1780472684622,88.32,67113.53,9.1,0.0,0.0,0.0]
[1780472689686,88.32,67113.84,9.1,0.0,0.0,0.0]
[1780472694719,88.32,67114.54,9.1,0.0,0.0,0.0]
[1780472696733,88.32,67117.9,9.1,0.0,0.0,0.0]
[1780472700762,88.32,67122.3,9.1,0.0,0.0,0.0]
[1780472704790,88.32,67123.23,9.1,0.0,0.0,0.0]
[1780472708818,88.32,67124.21,9.1,0.0,0.0,0.0]
[1780472713853,88.32,67124.86,9.1,0.0,0.0,0.0]
[1780472716874,88.32,67114.89,9.1,0.0,0.0,0.0]
[1780472720902,88.32,67112.48,9.1,0.0,0.0,0.0]
[1780472724930,88.32,67116.65,9.1,0.0,0.0,0.0]
[1780472728960,88.32,67121.88,9.1,0.0,0.0,0.0]
[1780472731981,88.32,67121.88,9.1,0.0,0.0,0.0]
[1780472732988,88.32,67113.92,9.1,0.0,0.0,0.0]
[1780472737021,88.32,67111.62,9.1,0.0,0.0,0.0]
[1780472741050,88.32,67127.47,9.1,0.0,0.0,0.0]
[1780472746103,88.32,67127.78,9.1,0.0,0.0,0.0]
[1780472749118,88.32,67133.58,9.1,0.0,0.0,0.0]
[1780472753148,88.32,67130.98,9.1,0.0,0.0,0.0]
[1780472758183,88.32,67130.96,9.1,0.0,0.0,0.0]
[1780472763218,88.32,67131.04,9.1,0.0,0.0,0.0]
[1780472765233,88.32,67135.89,9.1,0.0,0.0,0.0]
[1780472770268,88.32,67136.02,9.1,0.0,0.0,0.0]
[1780472775305,88.32,67136.03,9.1,0.0,0.0,0.0]
[1780472777318,88.32,67138.59,9.1,0.0,0.0,0.0]
[1780472781350,88.32,67141.15,9.1,0.0,0.0,0.0]
[1780472785378,88.32,67143.59,9.1,0.0,0.0,0.0]
[1780472789409,88.32,67142.69,9.1,0.0,0.0,0.0]
[1780472791423,88.32,67142.69,9.1,0.0,0.0,0.0]
[1780472792534,88.32,67146.6,9.1,0.0,0.0,0.0]
[1780472798474,88.32,67147.12,9.1,0.0,0.0,0.0]
[1780472803509,88.32,67147.49,9.1,0.0,0.0,0.0]
[1780472805523,88.32,67146.07,9.1,0.0,0.0,0.0]
[1780472808639,88.32,67148.94,9.1,0.0,0.0,0.0]
[1780472812574,88.32,67151.25,9.1,0.0,0.0,0.0]
[1780472816600,88.32,67150.35,9.1,0.0,0.0,0.0]
[1780472821635,88.32,67149.79,9.1,0.0,0.0,0.0]
[1780472826670,88.32,67150.26,9.1,0.0,0.0,0.0]
[1780472831705,88.32,67150.88,9.1,0.0,0.0,0.0]
[1780472832712,88.32,67152.41,9.1,0.0,0.0,0.0]
[1780472836740,88.32,67156.32,9.1,0.0,0.0,0.0]
[1780472841775,88.32,67156.83,9.1,0.0,0.0,0.0]
[1780472846810,88.32,67157.38,9.1,0.0,0.0,0.0]
[1780472851845,88.32,67157.7,9.1,0.0,0.0,0.0]
[1780472852852,88.32,67158.68,9.1,0.0,0.0,0.0]
[1780472857887,88.32,67158.35,9.1,0.0,0.0,0.0]
[1780472860908,88.32,67159.3,9.1,0.0,0.0,0.0]
[1780472865942,88.32,67159.29,9.1,0.0,0.0,0.0]
[1780472868964,88.32,67160.25,9.1,0.0,0.0,0.0]
[1780472873999,88.32,67160.26,9.1,0.0,0.0,0.0]
[1780472877034,88.32,67161.21,9.1,0.0,0.0,0.0]
[1780472882069,88.32,67161.37,9.1,0.0,0.0,0.0]
[1780472885091,88.32,67158.37,9.1,0.0,0.0,0.0]
[1780472890126,88.32,67158.62,9.1,0.0,0.0,0.0]
[1780472895161,88.32,67159.02,9.1,0.0,0.0,0.0]
[1780472900196,88.32,67159.26,9.1,0.0,0.0,0.0]
[1780472905231,88.32,67160.35,9.1,0.0,0.0,0.0]
[1780472909259,88.32,67159.12,9.1,0.0,0.0,0.0]
[1780472911273,88.32,67159.12,9.1,0.0,0.0,0.0]
[1780472913287,88.32,67158.23,9.1,0.0,0.0,0.0]
[1780472917315,88.32,67149.58,9.1,0.0,0.0,0.0]
[1780472922350,88.32,67149.05,9.1,0.0,0.0,0.0]
[1780472927386,88.32,67149.41,9.1,0.0,0.0,0.0]
[1780472932421,88.32,67149.41,9.1,0.0,0.0,0.0]
[1780472936696,88.32,67150.16,9.1,0.0,0.0,0.0]
[1780472942491,88.32,67150.26,9.1,0.0,0.0,0.0]
[1780472945512,88.32,67149.34,9.1,0.0,0.0,0.0]
[1780472950547,88.32,67149.04,9.1,0.0,0.0,0.0]
[1780472953568,88.32,67147.68,9.1,0.0,0.0,0.0]
[1780472957596,88.32,67148.72,9.1,0.0,0.0,0.0]
[1780472961625,88.32,67152.74,9.1,0.0,0.0,0.0]
[1780472966663,88.32,67152.2,9.1,0.0,0.0,0.0]
[1780472969684,88.32,67148.93,9.1,0.0,0.0,0.0]
[1780472971698,88.32,67148.93,9.1,0.0,0.0,0.0]
[1780472976812,88.32,67157.02,9.1,0.0,0.0,0.0]
[1780472980767,88.32,67159.55,9.1,0.0,0.0,0.0]
[1780472984791,88.32,67162.27,9.1,0.0,0.0,0.0]
[1780472988819,88.32,67161.29,9.1,0.0,0.0,0.0]
[1780472993853,88.32,67160.71,9.1,0.0,0.0,0.0]
[1780472996875,88.32,67161.8,9.1,0.0,0.0,0.0]
[1780473000838,88.32,67162.9,9.1,0.0,0.0,0.0]
[1780473005939,88.32,67162.75,9.1,0.0,0.0,0.0]
[1780473008847,88.32,67160.24,9.1,0.0,0.0,0.0]
[1780473013995,88.32,67160.14,9.1,0.0,0.0,0.0]
[1780473017016,88.32,67164.09,9.1,0.0,0.0,0.0]
[1780473022052,88.32,67163.78,9.1,0.0,0.0,0.0]
[1780473027090,88.32,67163.47,9.1,0.0,0.0,0.0]
[1780473029105,88.32,67160.35,9.1,0.0,0.0,0.0]
[1780473031118,88.32,67160.35,9.1,0.0,0.0,0.0]
[1780473033131,88.32,67161.97,9.1,0.0,0.0,0.0]
[1780473037160,88.32,67164.9,9.1,0.0,0.0,0.0]
[1780473041188,88.32,67164.02,9.1,0.0,0.0,0.0]
[1780473046223,88.32,67164.31,9.1,0.0,0.0,0.0]
[1780473051259,88.32,67164.7,9.1,0.0,0.0,0.0]
[1780473056294,88.32,67164.14,9.1,0.0,0.0,0.0]
[1780473061329,88.32,67164.26,9.1,0.0,0.0,0.0]
[1780473066364,88.32,67164.92,9.1,0.0,0.0,0.0]
[1780473071399,88.32,67165.29,9.1,0.0,0.0,0.0]
[1780473076434,88.32,67165.4,9.1,0.0,0.0,0.0]
[1780473077441,88.32,67164.37,9.1,0.0,0.0,0.0]
[1780473081469,88.32,67161.75,9.1,0.0,0.0,0.0]
[1780473086504,88.32,67161.61,9.1,0.0,0.0,0.0]
[1780473091540,88.32,67161.69,9.1,0.0,0.0,0.0]
[1780473096574,88.32,67161.07,9.1,0.0,0.0,0.0]
[1780473097580,88.32,67159.92,9.1,0.0,0.0,0.0]
[1780473101611,88.32,67158.41,9.1,0.0,0.0,0.0]
[1780473106646,88.32,67158.38,9.1,0.0,0.0,0.0]
[1780473111681,88.32,67158.54,9.1,0.0,0.0,0.0]
[1780473113695,88.32,67160.97,9.1,0.0,0.0,0.0]
[1780473118730,88.32,67160.94,9.1,0.0,0.0,0.0]
[1780473123765,88.32,67161.25,9.1,0.0,0.0,0.0]
[1780473125779,88.32,67162.44,9.1,0.0,0.0,0.0]
[1780473130815,88.32,67162.49,9.1,0.0,0.0,0.0]
[1780473135851,88.32,67163.07,9.1,0.0,0.0,0.0]
[1780473140992,88.32,67164.2,9.1,0.0,0.0,0.0]
[1780473146928,88.32,67163.92,9.1,0.0,0.0,0.0]
[1780473151963,88.32,67163.91,9.1,0.0,0.0,0.0]
[1780473156998,88.32,67164.13,9.1,0.0,0.0,0.0]
[1780473162033,88.32,67164.0,9.1,0.0,0.0,0.0]
[1780473167068,88.32,67164.24,9.1,0.0,0.0,0.0]
[1780473169082,88.32,67165.74,9.1,0.0,0.0,0.0]
[1780473173110,88.32,67163.88,9.1,0.0,0.0,0.0]
[1780473177138,88.32,67165.02,9.1,0.0,0.0,0.0]
[1780473182173,88.32,67165.07,9.1,0.0,0.0,0.0]
[1780473187208,88.32,67165.21,9.1,0.0,0.0,0.0]
[1780473192243,88.32,67165.11,9.1,0.0,0.0,0.0]
[1780473197278,88.32,67165.71,9.1,0.0,0.0,0.0]
[1780473203054,88.32,67165.67,9.1,0.0,0.0,0.0]
[1780473208059,88.32,67165.68,9.1,0.0,0.0,0.0]
[1780473209362,88.32,67166.86,9.1,0.0,0.0,0.0]
[1780473211376,88.32,67166.86,9.1,0.0,0.0,0.0]
[1780473216412,88.32,67166.85,9.1,0.0,0.0,0.0]
[1780473221447,88.32,67166.79,9.1,0.0,0.0,0.0]
[1780473226482,88.32,67166.97,9.1,0.0,0.0,0.0]
[1780473231517,88.32,67166.75,9.1,0.0,0.0,0.0]
[1780473233531,88.32,67165.43,9.1,0.0,0.0,0.0]
[1780473238566,88.32,67165.92,9.1,0.0,0.0,0.0]
[1780473241587,88.32,67166.49,9.1,0.0,0.0,0.0]
[1780473245615,88.32,67165.61,9.1,0.0,0.0,0.0]
[1780473250650,88.32,67166.05,9.1,0.0,0.0,0.0]
[1780473253112,88.32,67164.17,9.1,0.0,0.0,0.0]
[1780473258736,88.32,67164.27,9.1,0.0,0.0,0.0]
[1780473263771,88.32,67164.77,9.1,0.0,0.0,0.0]
[1780473264778,88.32,67165.97,9.1,0.0,0.0,0.0]
[1780473269813,88.32,67166.06,9.1,0.0,0.0,0.0]
[1780473271827,88.32,67166.06,9.1,0.0,0.0,0.0]
[1780473276862,88.32,67165.61,9.1,0.0,0.0,0.0]
[1780473281897,88.32,67165.33,9.1,0.0,0.0,0.0]
[1780473286932,88.32,67165.32,9.1,0.0,0.0,0.0]
[1780473291967,88.32,67165.37,9.1,0.0,0.0,0.0]
[1780473292975,88.32,67164.33,9.1,0.0,0.0,0.0]
[1780473299019,88.32,67163.87,9.1,0.0,0.0,0.0]
[1780473304057,88.32,67163.75,9.1,0.0,0.0,0.0]
[1780473305064,88.32,67161.9,9.1,0.0,0.0,0.0]
[1780473310099,88.32,67161.81,9.1,0.0,0.0,0.0]
[1780473315134,88.32,67161.7,9.1,0.0,0.0,0.0]
[1780473320188,88.32,67162.71,9.1,0.0,0.0,0.0]
[1780473325204,88.32,67162.74,9.1,0.0,0.0,0.0]
[1780473330239,88.32,67162.95,9.1,0.0,0.0,0.0]
[1780473332253,88.32,67162.87,9.1,0.0,0.0,0.0]
[1780473336282,88.32,67162.15,9.1,0.0,0.0,0.0]
[1780473340309,88.32,67158.95,9.1,0.0,0.0,0.0]
[1780473344342,88.32,67157.99,9.1,0.0,0.0,0.0]
[1780473349377,88.32,67157.77,9.1,0.0,0.0,0.0]
[1780473354412,88.32,67157.4,9.1,0.0,0.0,0.0]
[1780473359447,88.32,67157.14,9.1,0.0,0.0,0.0]
[1780473364482,88.32,67156.87,9.1,0.0,0.0,0.0]
[1780473369520,88.32,67156.88,9.1,0.0,0.0,0.0]
[1780473374555,88.32,67157.23,9.1,0.0,0.0,0.0]
[1780473379591,88.32,67157.29,9.1,0.0,0.0,0.0]
[1780473384625,88.32,67157.82,9.1,0.0,0.0,0.0]
[1780473389660,88.32,67157.95,9.1,0.0,0.0,0.0]
[1780473391674,88.32,67157.95,9.1,0.0,0.0,0.0]
[1780473396709,88.32,67157.99,9.1,0.0,0.0,0.0]
[1780473401744,88.32,67158.0,9.1,0.0,0.0,0.0]
[1780473406779,88.32,67157.92,9.1,0.0,0.0,0.0]
[1780473408793,88.32,67158.71,9.1,0.0,0.0,0.0]
[1780473412821,88.32,67160.15,9.1,0.0,0.0,0.0]
[1780473416849,88.32,67159.45,9.1,0.0,0.0,0.0]
[1780473420877,88.32,67160.0,9.1,0.0,0.0,0.0]
[1780473425912,88.32,67160.1,9.1,0.0,0.0,0.0]
[1780473430947,88.32,67160.1,9.1,0.0,0.0,0.0]
[1780473436990,88.32,67160.12,9.1,0.0,0.0,0.0]
[1780473441022,88.32,67159.07,9.1,0.0,0.0,0.0]
[1780473447064,88.32,67159.07,9.1,0.0,0.0,0.0]
[1780473449078,88.32,67158.12,9.1,0.0,0.0,0.0]
[1780473451092,88.32,67158.12,9.1,0.0,0.0,0.0]
[1780473456127,88.32,67157.98,9.1,0.0,0.0,0.0]
[1780473457134,88.32,67157.1,9.1,0.0,0.0,0.0]
[1780473462170,88.32,67157.18,9.1,0.0,0.0,0.0]
[1780473464289,88.32,67157.93,9.1,0.0,0.0,0.0]
[1780473470228,88.32,67158.02,9.1,0.0,0.0,0.0]
[1780473475263,88.32,67158.04,9.1,0.0,0.0,0.0]
[1780473480298,88.32,67156.84,9.1,0.0,0.0,0.0]
[1780473485333,88.32,67156.54,9.1,0.0,0.0,0.0]
[1780473490368,88.32,67156.78,9.1,0.0,0.0,0.0]
[1780473496410,88.32,67157.32,9.1,0.0,0.0,0.0]
[1780473502452,88.32,67157.35,9.1,0.0,0.0,0.0]
[1780473504467,88.32,67156.56,9.1,0.0,0.0,0.0]
[1780473509504,88.32,67156.3,9.1,0.0,0.0,0.0]
[1780473511516,88.32,67156.3,9.1,0.0,0.0,0.0]
[1780473516551,88.32,67155.55,9.1,0.0,0.0,0.0]
[1780473520579,88.32,67155.05,9.1,0.0,0.0,0.0]
[1780473525614,88.32,67155.23,9.1,0.0,0.0,0.0]
[1780473530648,88.32,67155.4,9.1,0.0,0.0,0.0]
[1780473535684,88.32,67155.38,9.1,0.0,0.0,0.0]
[1780473541726,88.32,67155.39,9.1,0.0,0.0,0.0]
[1780473546762,88.32,67155.33,9.1,0.0,0.0,0.0]
[1780473551798,88.32,67155.26,9.1,0.0,0.0,0.0]
[1780473556831,88.32,67155.35,9.1,0.0,0.0,0.0]
[1780473561865,88.32,67155.37,9.1,0.0,0.0,0.0]
[1780473566901,88.32,67155.43,9.1,0.0,0.0,0.0]
[1780473571936,88.32,67155.6,9.1,0.0,0.0,0.0]
[1780473576972,88.32,67155.67,9.1,0.0,0.0,0.0]
[1780473582007,88.32,67155.67,9.1,0.0,0.0,0.0]
[1780473587044,88.32,67155.64,9.1,0.0,0.0,0.0]
[1780473592079,88.32,67155.65,9.1,0.0,0.0,0.0]
[1780473597114,88.32,67155.63,9.1,0.0,0.0,0.0]
[1780473601894,88.32,67155.63,9.1,0.0,0.0,0.0]
[1780473600235,88.32,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,88.32,67155.63,0.0,0.0,0.0,0.0]