{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32354,"rows_kept":32354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780441141172,136.17,66284.15,0.0,0.61572,0.00013,8.12436]
[1780441141276,136.17,66251.7,0.0,0.61143,0.00013,8.1467]
[1780441144343,65.94,66260.63,0.0,0.711,0.00024,7.26495]
[1780441145342,65.97,66277.19,0.0,0.71496,0.00024,7.21944]
[1780441147546,66.0,66275.61,0.0,0.71447,0.00024,7.22519]
[1780441147569,66.0,66275.61,0.0,0.71447,0.00024,7.22519]
[1780441147670,66.03,66258.0,0.0,0.71012,0.00024,7.27501]
[1780441148378,66.05,66235.57,0.0,0.70457,0.00025,7.33694]
[1780441149332,66.05,66235.57,0.0,0.70457,0.00025,7.33694]
[1780441149386,66.1,66226.2,0.0,0.70213,0.00025,7.36362]
[1780441150392,66.14,66217.13,0.0,0.69979,0.00025,7.38877]
[1780441151400,66.16,66207.96,0.0,0.69745,0.00025,7.41365]
[1780441153414,66.19,66214.17,0.0,0.69891,0.00025,7.39819]
[1780441154421,66.2,66205.45,0.0,0.69673,0.00025,7.42124]
[1780441155428,66.21,66194.37,0.0,0.69393,0.00025,7.45036]
[1780441156521,66.21,66194.37,0.0,0.69393,0.00025,7.45036]
[1780441156523,66.21,66194.37,0.0,0.69393,0.00025,7.45036]
[1780441157029,66.21,66194.37,0.0,0.69393,0.00025,7.45036]
[1780441157078,66.24,66186.46,0.0,0.69189,0.00025,7.47138]
[1780441157835,66.24,66186.46,0.0,0.69189,0.00025,7.47138]
[1780441157900,66.26,66184.38,0.0,0.69132,0.00025,7.47723]
[1780441158467,66.26,66198.66,0.0,0.69488,0.00025,7.44064]
[1780441159473,66.25,66222.9,0.0,0.70092,0.00025,7.37687]
[1780441160481,66.26,66230.57,0.0,0.70279,0.00025,7.35669]
[1780441161489,66.28,66231.25,0.0,0.7029,0.00025,7.35553]
[1780441165079,66.37,66242.18,0.0,0.70533,0.00024,7.32898]
[1780441165977,66.37,66242.18,0.0,0.70533,0.00024,7.32898]
[1780441166079,66.38,66241.57,0.0,0.70516,0.00024,7.33082]
[1780441167549,66.38,66243.57,0.0,0.70565,0.00024,7.32543]
[1780441167559,66.38,66243.57,0.0,0.70565,0.00024,7.32543]
[1780441167593,66.42,66231.1,0.0,0.70249,0.00025,7.36007]
[1780441169500,66.42,66232.29,0.0,0.70278,0.00025,7.3569]
[1780441170059,66.47,66236.99,0.0,0.7038,0.00024,7.34585]
[1780441170556,66.47,66248.82,0.0,0.70669,0.00024,7.31404]
[1780441171562,66.49,66249.35,0.0,0.70691,0.00024,7.30477]
[1780441173029,66.49,66249.35,0.0,0.70691,0.00024,7.30477]
[1780441173071,66.51,66266.01,0.0,0.71091,0.00024,7.25987]
[1780441173576,66.51,66280.85,0.0,0.71449,0.00024,7.21881]
[1780441174583,66.53,66291.15,0.0,0.71692,0.00024,7.19055]
[1780441175589,66.55,66289.32,0.0,0.71642,0.00024,7.19638]
[1780441176559,66.55,66289.32,0.0,0.71642,0.00024,7.19638]
[1780441178050,66.6,66283.11,0.0,0.71479,0.00024,7.21551]
[1780441178145,66.63,66271.25,0.0,0.71185,0.00024,7.24933]
[1780441178638,66.63,66232.56,0.0,0.70245,0.00024,7.3539]
[1780441179959,66.63,66232.56,0.0,0.70245,0.00024,7.3539]
[1780441179966,66.68,66244.49,0.0,0.70523,0.00024,7.32359]
[1780441180871,66.7,66250.96,0.0,0.70676,0.00024,7.30678]
[1780441183027,66.7,66248.94,0.0,0.70625,0.00024,7.31234]
[1780441185672,66.74,66264.07,0.0,0.70981,0.00024,7.27259]
[1780441186679,66.75,66277.66,0.0,0.71305,0.00024,7.23571]
[1780441187686,66.77,66279.97,0.0,0.71356,0.00024,7.2299]
[1780441192723,66.83,66281.72,0.0,0.7138,0.00024,7.22723]
[1780441197758,66.89,66280.32,0.0,0.71332,0.00024,7.23282]
[1780441198765,66.9,66293.32,0.0,0.7164,0.00024,7.19714]
[1780441199772,66.92,66297.99,0.0,0.71745,0.00024,7.18482]
[1780441200823,66.92,66311.45,0.0,0.72064,0.00024,7.14694]
[1780441203826,66.96,66301.51,0.0,0.71818,0.00024,7.17627]
[1780441204833,66.99,66289.7,0.0,0.71528,0.00024,7.21031]
[1780441205851,67.01,66284.98,0.0,0.71409,0.00024,7.22411]
[1780441206850,67.02,66272.95,0.0,0.71118,0.00024,7.25752]
[1780441207854,67.03,66281.73,0.0,0.71326,0.00024,7.23373]
[1780441209869,67.05,66265.54,0.0,0.70931,0.00024,7.27865]
[1780441210876,67.06,66261.63,0.0,0.70835,0.00024,7.28951]
[1780441212892,67.07,66271.9,0.0,0.7108,0.00024,7.26184]
[1780441214908,67.08,66281.21,0.0,0.713,0.00024,7.23671]
[1780441215915,67.09,66281.12,0.0,0.71296,0.00024,7.23721]
[1780441221527,67.12,66282.51,0.0,0.7132,0.00024,7.2345]
[1780441221544,67.12,66282.51,0.0,0.7132,0.00024,7.2345]
[1780441220968,67.13,66265.7,0.0,0.70915,0.00024,7.28058]
[1780441221977,67.13,66210.93,0.0,0.69584,0.00025,7.42472]
[1780441222980,67.15,66206.02,0.0,0.69459,0.00025,7.43772]
[1780441224123,67.15,66206.02,0.0,0.69459,0.00025,7.43772]
[1780441224211,67.15,66206.02,0.0,0.69459,0.00025,7.43772]
[1780441224257,67.15,66206.02,0.0,0.69459,0.00025,7.43772]
[1780441224318,67.13,66187.46,0.0,0.69004,0.00025,7.48412]
[1780441224620,67.13,66187.46,0.0,0.69004,0.00025,7.48412]
[1780441224818,67.13,66187.46,0.0,0.69004,0.00025,7.48412]
[1780441225000,67.11,66175.02,0.0,0.687,0.00025,7.51443]
[1780441226015,67.09,66183.65,0.0,0.68922,0.00025,7.49234]
[1780441227022,67.08,66201.14,0.0,0.69357,0.00025,7.4482]
[1780441228035,67.06,66218.19,0.0,0.69779,0.00025,7.40424]
[1780441229373,67.06,66218.19,0.0,0.69779,0.00025,7.40424]
[1780441229058,67.05,66243.0,0.0,0.70388,0.00024,7.33887]
[1780441230067,67.04,66250.82,0.0,0.70581,0.00024,7.31772]
[1780441230797,67.04,66250.82,0.0,0.70581,0.00024,7.31772]
[1780441230800,67.04,66250.82,0.0,0.70581,0.00024,7.31772]
[1780441232092,67.06,66245.86,0.0,0.70472,0.00024,7.32278]
[1780441232816,67.06,66245.86,0.0,0.70472,0.00024,7.32278]
[1780441234105,67.04,66255.33,0.0,0.70705,0.00024,7.29705]
[1780441235112,67.05,66263.67,0.0,0.70905,0.00024,7.27478]
[1780441235745,67.05,66263.67,0.0,0.70905,0.00024,7.27478]
[1780441235808,67.05,66263.67,0.0,0.70905,0.00024,7.27478]
[1780441236119,67.03,66255.33,0.0,0.70708,0.00024,7.29676]
[1780441237130,67.04,66243.69,0.0,0.70424,0.00024,7.32803]
[1780441238668,67.02,66243.4,0.0,0.70423,0.00024,7.32812]
[1780441239141,66.99,66250.72,0.0,0.70607,0.00024,7.30792]
[1780441239881,66.99,66250.72,0.0,0.70607,0.00024,7.30792]
[1780441240442,66.97,66261.92,0.0,0.70883,0.00024,7.27712]
[1780441240648,66.97,66261.92,0.0,0.70883,0.00024,7.27712]
[1780441241167,66.98,66259.48,0.0,0.70822,0.00024,7.28393]
[1780441241600,66.98,66259.48,0.0,0.70822,0.00024,7.28393]
[1780441241813,66.98,66259.48,0.0,0.70822,0.00024,7.28393]
[1780441242183,66.96,66229.96,0.0,0.70109,0.00024,7.36206]
[1780441243187,67.0,66209.34,0.0,0.69594,0.00025,7.41656]
[1780441244137,67.0,66209.34,0.0,0.69594,0.00025,7.41656]
[1780441244194,67.01,66220.38,0.0,0.69863,0.00025,7.38836]
[1780441244517,67.01,66220.38,0.0,0.69863,0.00025,7.38836]
[1780441245073,67.01,66220.38,0.0,0.69863,0.00025,7.38836]
[1780441245201,67.0,66223.39,0.0,0.69939,0.00024,7.38031]
[1780441246208,67.0,66225.42,0.0,0.69988,0.00024,7.37507]
[1780441248229,67.01,66213.66,0.0,0.69697,0.00025,7.40586]
[1780441249013,67.01,66213.66,0.0,0.69697,0.00025,7.40586]
[1780441249241,67.02,66215.14,0.0,0.69731,0.00025,7.40226]
[1780441250252,67.02,66223.86,0.0,0.69945,0.00024,7.37971]
[1780441251009,67.02,66223.86,0.0,0.69945,0.00024,7.37971]
[1780441251259,67.03,66228.95,0.0,0.70068,0.00024,7.3665]
[1780441252183,67.03,66228.95,0.0,0.70068,0.00024,7.3665]
[1780441252267,67.04,66223.59,0.0,0.69935,0.00024,7.38077]
[1780441255810,67.06,66220.77,0.0,0.69859,0.00025,7.38887]
[1780441256356,67.07,66223.77,0.0,0.69931,0.00024,7.3812]
[1780441257078,67.07,66223.77,0.0,0.69931,0.00024,7.3812]
[1780441257228,67.07,66223.77,0.0,0.69931,0.00024,7.3812]
[1780441257361,67.07,66233.96,0.0,0.70178,0.00024,7.35476]
[1780441258368,67.08,66239.23,0.0,0.70304,0.00024,7.34116]
[1780441259375,67.1,66234.27,0.0,0.70179,0.00024,7.35474]
[1780441261099,67.1,66234.27,0.0,0.70179,0.00024,7.35474]
[1780441261416,67.14,66255.9,0.0,0.70693,0.00024,7.29853]
[1780441262424,67.16,66272.15,0.0,0.71079,0.00024,7.25527]
[1780441263431,67.18,66283.4,0.0,0.71342,0.00024,7.22521]
[1780441264983,67.18,66276.71,0.0,0.71183,0.00024,7.24352]
[1780441265026,67.18,66276.71,0.0,0.71183,0.00024,7.24352]
[1780441265467,67.2,66262.98,0.0,0.70847,0.00024,7.2814]
[1780441265801,67.2,66262.98,0.0,0.70847,0.00024,7.2814]
[1780441266467,67.2,66241.46,0.0,0.70327,0.00024,7.33883]
[1780441266575,67.2,66241.46,0.0,0.70327,0.00024,7.33883]
[1780441267474,67.25,66223.92,0.0,0.69887,0.00024,7.38603]
[1780441267967,67.25,66223.92,0.0,0.69887,0.00024,7.38603]
[1780441268481,67.25,66221.47,0.0,0.69827,0.00024,7.39247]
[1780441269425,67.25,66221.47,0.0,0.69827,0.00024,7.39247]
[1780441269488,67.26,66204.48,0.0,0.69409,0.00025,7.43601]
[1780441270662,67.26,66204.48,0.0,0.69409,0.00025,7.43601]
[1780441270663,67.26,66204.48,0.0,0.69409,0.00025,7.43601]
[1780441271186,67.26,66204.48,0.0,0.69409,0.00025,7.43601]
[1780441271189,67.26,66187.93,0.0,0.68999,0.00025,7.47774]
[1780441271506,67.26,66174.01,0.0,0.68654,0.00025,7.51209]
[1780441272866,67.26,66174.01,0.0,0.68654,0.00025,7.51209]
[1780441272928,67.26,66174.01,0.0,0.68654,0.00025,7.51209]
[1780441273152,67.26,66174.01,0.0,0.68654,0.00025,7.51209]
[1780441273305,67.26,66174.01,0.0,0.68654,0.00025,7.51209]
[1780441273337,67.26,66163.25,0.0,0.68385,0.00025,7.53832]
[1780441273731,67.26,66163.25,0.0,0.68385,0.00025,7.53832]
[1780441273810,67.23,66172.39,0.0,0.6862,0.00025,7.51537]
[1780441274531,67.2,66184.28,0.0,0.68924,0.00025,7.48524]
[1780441275826,67.2,66184.28,0.0,0.68924,0.00025,7.48524]
[1780441275842,67.17,66194.65,0.0,0.69187,0.00025,7.45862]
[1780441276545,67.16,66213.47,0.0,0.69656,0.00025,7.41033]
[1780441277716,67.16,66213.47,0.0,0.69656,0.00025,7.41033]
[1780441277813,67.16,66213.47,0.0,0.69656,0.00025,7.41033]
[1780441277859,67.16,66225.6,0.0,0.69953,0.00024,7.37901]
[1780441278805,67.16,66225.6,0.0,0.69953,0.00024,7.37901]
[1780441278852,67.18,66217.97,0.0,0.69761,0.00024,7.39933]
[1780441280396,67.18,66217.97,0.0,0.69761,0.00024,7.39933]
[1780441280440,67.18,66217.59,0.0,0.69751,0.00024,7.40035]
[1780441281128,67.18,66217.59,0.0,0.69751,0.00024,7.40035]
[1780441281225,67.18,66225.56,0.0,0.69946,0.00024,7.37978]
[1780441283615,67.18,66215.85,0.0,0.69707,0.00025,7.40493]
[1780441284614,67.18,66215.85,0.0,0.69707,0.00025,7.40493]
[1780441284705,67.18,66215.85,0.0,0.69707,0.00025,7.40493]
[1780441284908,67.18,66215.85,0.0,0.69707,0.00025,7.40493]
[1780441285013,67.18,66215.85,0.0,0.69707,0.00025,7.40493]
[1780441285077,67.18,66215.85,0.0,0.69707,0.00025,7.40493]
[1780441285196,67.18,66215.85,0.0,0.69707,0.00025,7.40493]
[1780441285300,67.18,66217.73,0.0,0.69754,0.00024,7.40008]
[1780441286636,67.19,66232.64,0.0,0.70116,0.00024,7.36159]
[1780441287643,67.2,66222.77,0.0,0.69872,0.00024,7.38766]
[1780441289009,67.2,66222.77,0.0,0.69872,0.00024,7.38766]
[1780441289036,67.21,66216.51,0.0,0.69717,0.00025,7.40395]
[1780441289657,67.21,66220.31,0.0,0.6981,0.00024,7.39415]
[1780441290664,67.21,66215.92,0.0,0.69702,0.00025,7.40552]
[1780441291671,67.21,66227.74,0.0,0.70008,0.00024,7.36629]
[1780441292678,67.22,66226.49,0.0,0.69974,0.00024,7.36984]
[1780441295699,67.24,66210.55,0.0,0.69578,0.00025,7.4116]
[1780441297204,67.24,66210.55,0.0,0.69578,0.00025,7.4116]
[1780441297273,67.24,66210.55,0.0,0.69578,0.00025,7.4116]
[1780441297331,67.24,66210.55,0.0,0.69578,0.00025,7.4116]
[1780441297334,67.24,66191.93,0.0,0.6912,0.00025,7.45853]
[1780441298023,67.22,66169.79,0.0,0.68574,0.00025,7.51287]
[1780441298872,67.22,66169.79,0.0,0.68574,0.00025,7.51287]
[1780441299232,67.22,66169.79,0.0,0.68574,0.00025,7.51287]
[1780441299288,67.19,66160.61,0.0,0.68353,0.00025,7.53432]
[1780441300050,67.19,66160.61,0.0,0.68353,0.00025,7.53432]
[1780441300402,67.19,66160.61,0.0,0.68353,0.00025,7.53432]
[1780441300495,67.19,66156.93,0.0,0.6826,0.00025,7.54322]
[1780441300985,67.19,66156.93,0.0,0.6826,0.00025,7.54322]
[1780441301292,67.19,66156.93,0.0,0.6826,0.00025,7.54322]
[1780441301304,67.19,66163.73,0.0,0.68431,0.00025,7.52674]
[1780441301690,67.19,66163.73,0.0,0.68431,0.00025,7.52674]
[1780441301826,67.19,66163.73,0.0,0.68431,0.00025,7.52674]
[1780441301860,67.19,66163.73,0.0,0.68431,0.00025,7.52674]
[1780441302379,67.19,66163.73,0.0,0.68431,0.00025,7.52674]
[1780441302481,67.18,66178.55,0.0,0.68802,0.00025,7.49031]
[1780441302758,67.15,66179.15,0.0,0.68824,0.00025,7.48814]
[1780441303767,67.13,66181.79,0.0,0.68896,0.00025,7.48091]
[1780441304773,67.14,66198.25,0.0,0.69301,0.00025,7.43998]
[1780441305805,67.14,66198.25,0.0,0.69301,0.00025,7.43998]
[1780441305914,67.14,66199.79,0.0,0.6934,0.00025,7.43603]
[1780441307196,67.14,66199.79,0.0,0.6934,0.00025,7.43603]
[1780441307293,67.11,66180.04,0.0,0.68857,0.00025,7.4848]
[1780441307662,67.11,66180.04,0.0,0.68857,0.00025,7.4848]
[1780441308529,67.08,66168.68,0.0,0.6858,0.00025,7.51211]
[1780441309170,67.08,66168.68,0.0,0.6858,0.00025,7.51211]
[1780441309534,67.08,66168.68,0.0,0.6858,0.00025,7.51211]
[1780441309185,67.06,66167.71,0.0,0.68562,0.00025,7.51385]
[1780441309754,67.06,66167.71,0.0,0.68562,0.00025,7.51385]
[1780441309812,67.03,66169.89,0.0,0.68623,0.00025,7.50781]
[1780441310699,67.03,66169.89,0.0,0.68623,0.00025,7.50781]
[1780441310864,67.03,66169.89,0.0,0.68623,0.00025,7.50781]
[1780441311198,67.03,66169.89,0.0,0.68623,0.00025,7.50781]
[1780441311351,67.03,66169.89,0.0,0.68623,0.00025,7.50781]
[1780441311369,67.01,66173.27,0.0,0.68714,0.00025,7.49887]
[1780441312590,66.98,66167.91,0.0,0.68587,0.00025,7.51133]
[1780441312923,66.98,66167.91,0.0,0.68587,0.00025,7.51133]
[1780441313228,66.98,66167.91,0.0,0.68587,0.00025,7.51133]
[1780441313319,66.95,66167.73,0.0,0.68588,0.00025,7.51119]
[1780441314083,66.95,66167.73,0.0,0.68588,0.00025,7.51119]
[1780441314161,66.93,66167.69,0.0,0.68593,0.00025,7.51063]
[1780441314846,66.9,66164.55,0.0,0.68521,0.00025,7.51769]
[1780441315854,66.88,66165.77,0.0,0.68557,0.00025,7.51419]
[1780441316863,66.86,66167.74,0.0,0.68612,0.00025,7.50874]
[1780441318828,66.83,66168.24,0.0,0.6863,0.00025,7.50691]
[1780441319208,66.83,66168.24,0.0,0.6863,0.00025,7.50691]
[1780441319208,66.83,66168.24,0.0,0.6863,0.00025,7.50691]
[1780441319284,66.83,66168.24,0.0,0.6863,0.00025,7.50691]
[1780441319539,66.83,66168.24,0.0,0.6863,0.00025,7.50691]
[1780441319585,66.81,66169.64,0.0,0.68671,0.00025,7.50285]
[1780441319731,66.81,66169.64,0.0,0.68671,0.00025,7.50285]
[1780441319735,66.81,66169.64,0.0,0.68671,0.00025,7.50285]
[1780441319741,66.81,66169.64,0.0,0.68671,0.00025,7.50285]
[1780441319763,66.81,66169.64,0.0,0.68671,0.00025,7.50285]
[1780441320213,66.81,66169.64,0.0,0.68671,0.00025,7.50285]
[1780441320525,66.79,66176.74,0.0,0.68855,0.00025,7.48465]
[1780441320715,66.79,66176.74,0.0,0.68855,0.00025,7.48465]
[1780441320722,66.79,66176.74,0.0,0.68855,0.00025,7.48465]
[1780441320800,66.79,66176.74,0.0,0.68855,0.00025,7.48465]
[1780441321063,66.79,66176.74,0.0,0.68855,0.00025,7.48465]
[1780441321105,66.79,66164.91,0.0,0.68558,0.00025,7.5139]
[1780441322510,66.79,66164.91,0.0,0.68558,0.00025,7.5139]
[1780441321925,66.76,66162.92,0.0,0.68514,0.00025,7.51816]
[1780441322908,66.76,66162.92,0.0,0.68514,0.00025,7.51816]
[1780441323011,66.76,66162.92,0.0,0.68514,0.00025,7.51816]
[1780441323348,66.76,66162.92,0.0,0.68514,0.00025,7.51816]
[1780441323414,66.76,66159.03,0.0,0.68417,0.00025,7.52768]
[1780441324462,66.78,66161.2,0.0,0.68468,0.00025,7.52271]
[1780441325606,66.8,66163.68,0.0,0.68525,0.00025,7.51719]
[1780441326170,66.8,66163.68,0.0,0.68525,0.00025,7.51719]
[1780441327352,66.81,66163.64,0.0,0.68521,0.00025,7.51758]
[1780441327539,66.82,66160.58,0.0,0.68442,0.00025,7.52528]
[1780441327753,66.82,66160.58,0.0,0.68442,0.00025,7.52528]
[1780441327765,66.82,66160.58,0.0,0.68442,0.00025,7.52528]
[1780441327930,66.82,66160.58,0.0,0.68442,0.00025,7.52528]
[1780441328226,66.82,66160.58,0.0,0.68442,0.00025,7.52528]
[1780441328338,66.82,66160.58,0.0,0.68442,0.00025,7.52528]
[1780441328414,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441328659,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441328668,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441328739,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441328748,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441329010,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441329223,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441329224,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441329415,66.8,66170.3,0.0,0.6869,0.00025,7.50101]
[1780441329451,66.82,66169.48,0.0,0.68665,0.00025,7.50348]
[1780441329638,66.82,66169.48,0.0,0.68665,0.00025,7.50348]
[1780441330168,66.82,66169.48,0.0,0.68665,0.00025,7.50348]
[1780441330228,66.82,66169.48,0.0,0.68665,0.00025,7.50348]
[1780441330231,66.82,66169.48,0.0,0.68665,0.00025,7.50348]
[1780441330240,66.82,66169.48,0.0,0.68665,0.00025,7.50348]
[1780441330422,66.82,66169.48,0.0,0.68665,0.00025,7.50348]
[1780441330501,66.8,66168.92,0.0,0.68655,0.00025,7.50441]
[1780441330722,66.8,66168.92,0.0,0.68655,0.00025,7.50441]
[1780441330722,66.8,66168.92,0.0,0.68655,0.00025,7.50441]
[1780441330779,66.8,66168.92,0.0,0.68655,0.00025,7.50441]
[1780441330995,66.8,66168.97,0.0,0.68657,0.00025,7.50428]
[1780441332096,66.78,66163.61,0.0,0.68526,0.00025,7.51702]
[1780441333232,66.78,66163.61,0.0,0.68526,0.00025,7.51702]
[1780441333234,66.78,66163.61,0.0,0.68526,0.00025,7.51702]
[1780441333286,66.78,66163.61,0.0,0.68526,0.00025,7.51702]
[1780441333334,66.78,66164.82,0.0,0.68557,0.00025,7.51406]
[1780441333723,66.78,66164.82,0.0,0.68557,0.00025,7.51406]
[1780441333727,66.78,66164.82,0.0,0.68557,0.00025,7.51406]
[1780441333727,66.78,66164.82,0.0,0.68557,0.00025,7.51406]
[1780441333728,66.78,66164.82,0.0,0.68557,0.00025,7.51406]
[1780441333781,66.78,66164.82,0.0,0.68557,0.00025,7.51406]
[1780441334095,66.78,66164.82,0.0,0.68557,0.00025,7.51406]
[1780441334358,66.77,66168.6,0.0,0.68656,0.00025,7.50435]
[1780441334837,66.77,66168.6,0.0,0.68656,0.00025,7.50435]
[1780441335042,66.77,66160.46,0.0,0.68451,0.00025,7.52433]
[1780441336576,66.77,66160.46,0.0,0.68451,0.00025,7.52433]
[1780441336214,66.79,66159.2,0.0,0.68413,0.00025,7.52804]
[1780441336710,66.79,66159.2,0.0,0.68413,0.00025,7.52804]
[1780441339497,66.8,66158.41,0.0,0.68392,0.00025,7.53015]
[1780441339572,66.81,66161.74,0.0,0.68472,0.00025,7.52237]
[1780441340077,66.81,66165.35,0.0,0.68563,0.00025,7.51352]
[1780441341084,66.82,66168.02,0.0,0.68627,0.00025,7.5072]
[1780441342286,66.82,66168.02,0.0,0.68627,0.00025,7.5072]
[1780441342373,66.82,66168.02,0.0,0.68627,0.00025,7.5072]
[1780441342412,66.85,66170.97,0.0,0.68694,0.00025,7.50062]
[1780441343245,66.85,66170.97,0.0,0.68694,0.00025,7.50062]
[1780441343290,66.86,66186.94,0.0,0.69091,0.00025,7.46104]
[1780441344106,66.86,66192.16,0.0,0.69221,0.00025,7.44787]
[1780441345561,66.84,66193.61,0.0,0.6926,0.00025,7.44381]
[1780441345750,66.84,66193.61,0.0,0.6926,0.00025,7.44381]
[1780441346030,66.84,66193.61,0.0,0.6926,0.00025,7.44381]
[1780441346171,66.84,66193.61,0.0,0.6926,0.00025,7.44381]
[1780441346329,66.84,66193.61,0.0,0.6926,0.00025,7.44381]
[1780441346435,66.88,66170.06,0.0,0.68665,0.00025,7.50354]
[1780441347127,66.88,66157.96,0.0,0.68361,0.00025,7.53315]
[1780441347784,66.88,66157.96,0.0,0.68361,0.00025,7.53315]
[1780441348194,66.88,66157.96,0.0,0.68361,0.00025,7.53315]
[1780441348262,66.88,66157.96,0.0,0.68361,0.00025,7.53315]
[1780441348407,66.88,66157.96,0.0,0.68361,0.00025,7.53315]
[1780441348508,66.88,66164.01,0.0,0.68514,0.00025,7.51836]
[1780441349546,66.89,66161.55,0.0,0.6845,0.00025,7.52462]
[1780441350148,66.89,66158.33,0.0,0.68369,0.00025,7.53246]
[1780441350739,66.89,66158.33,0.0,0.68369,0.00025,7.53246]
[1780441350902,66.89,66158.33,0.0,0.68369,0.00025,7.53246]
[1780441351296,66.89,66158.33,0.0,0.68369,0.00025,7.53246]
[1780441351614,66.89,66158.33,0.0,0.68369,0.00025,7.53246]
[1780441351619,66.89,66158.33,0.0,0.68369,0.00025,7.53246]
[1780441351377,66.89,66154.07,0.0,0.68275,0.00025,7.53444]
[1780441352311,66.89,66154.07,0.0,0.68275,0.00025,7.53444]
[1780441352421,66.89,66154.07,0.0,0.68275,0.00025,7.53444]
[1780441352674,66.89,66154.07,0.0,0.68275,0.00025,7.53444]
[1780441352477,66.9,66153.84,0.0,0.68267,0.00025,7.53516]
[1780441353124,66.9,66153.84,0.0,0.68267,0.00025,7.53516]
[1780441353152,66.9,66153.84,0.0,0.68267,0.00025,7.53516]
[1780441353259,66.9,66153.84,0.0,0.68267,0.00025,7.53516]
[1780441353276,66.9,66153.84,0.0,0.68267,0.00025,7.53516]
[1780441353307,66.9,66153.84,0.0,0.68267,0.00025,7.53516]
[1780441353517,66.9,66153.84,0.0,0.68267,0.00025,7.53516]
[1780441353552,66.9,66172.09,0.0,0.68725,0.00025,7.49065]
[1780441353769,66.9,66172.09,0.0,0.68725,0.00025,7.49065]
[1780441353795,66.9,66172.09,0.0,0.68725,0.00025,7.49065]
[1780441353975,66.9,66172.09,0.0,0.68725,0.00025,7.49065]
[1780441354210,66.9,66172.09,0.0,0.68725,0.00025,7.49065]
[1780441354251,66.9,66172.09,0.0,0.68725,0.00025,7.49065]
[1780441354361,66.9,66169.43,0.0,0.68658,0.00025,7.49721]
[1780441354801,66.9,66169.43,0.0,0.68658,0.00025,7.49721]
[1780441355256,66.9,66169.43,0.0,0.68658,0.00025,7.49721]
[1780441355256,66.9,66169.43,0.0,0.68658,0.00025,7.49721]
[1780441355597,66.9,66169.43,0.0,0.68658,0.00025,7.49721]
[1780441355607,66.9,66169.43,0.0,0.68658,0.00025,7.49721]
[1780441355658,66.89,66174.89,0.0,0.68799,0.00025,7.48323]
[1780441356183,66.89,66174.89,0.0,0.68799,0.00025,7.48323]
[1780441356193,66.89,66191.67,0.0,0.69218,0.00025,7.44122]
[1780441357200,66.88,66194.18,0.0,0.69282,0.00025,7.43466]
[1780441358208,66.86,66190.68,0.0,0.69201,0.00025,7.44292]
[1780441359216,66.85,66187.74,0.0,0.69129,0.00025,7.4502]
[1780441359791,66.85,66187.74,0.0,0.69129,0.00025,7.4502]
[1780441360223,66.84,66188.66,0.0,0.69154,0.00025,7.44762]
[1780441361231,66.81,66189.82,0.0,0.6919,0.00025,7.44397]
[1780441361921,66.81,66189.82,0.0,0.6919,0.00025,7.44397]
[1780441362304,66.81,66189.82,0.0,0.6919,0.00025,7.44397]
[1780441362377,66.76,66184.95,0.0,0.69082,0.00025,7.45483]
[1780441363571,66.76,66184.95,0.0,0.69082,0.00025,7.45483]
[1780441363574,66.74,66181.36,0.0,0.68999,0.00025,7.4632]
[1780441364046,66.74,66181.36,0.0,0.68999,0.00025,7.4632]
[1780441364282,66.74,66181.36,0.0,0.68999,0.00025,7.4632]
[1780441364356,66.74,66181.36,0.0,0.68999,0.00025,7.4632]
[1780441364367,66.74,66181.36,0.0,0.68999,0.00025,7.4632]
[1780441364605,66.74,66181.36,0.0,0.68999,0.00025,7.4632]
[1780441364687,66.71,66170.51,0.0,0.68733,0.00025,7.48964]
[1780441365445,66.71,66170.51,0.0,0.68733,0.00025,7.48964]
[1780441365496,66.73,66162.41,0.0,0.68525,0.00025,7.50999]
[1780441365776,66.73,66162.41,0.0,0.68525,0.00025,7.50999]
[1780441366334,66.73,66162.41,0.0,0.68525,0.00025,7.50999]
[1780441366421,66.73,66162.12,0.0,0.68516,0.00025,7.51089]
[1780441366775,66.73,66162.12,0.0,0.68516,0.00025,7.51089]
[1780441367274,66.73,66162.12,0.0,0.68516,0.00025,7.51089]
[1780441367375,66.71,66166.5,0.0,0.68631,0.00025,7.49963]
[1780441368642,66.71,66166.5,0.0,0.68631,0.00025,7.49963]
[1780441368279,66.73,66161.51,0.0,0.68503,0.00025,7.51218]
[1780441369286,66.74,66159.66,0.0,0.68453,0.00025,7.51701]
[1780441370293,66.75,66160.88,0.0,0.68482,0.00025,7.51428]
[1780441371037,66.75,66160.88,0.0,0.68482,0.00025,7.51428]
[1780441371675,66.75,66160.88,0.0,0.68482,0.00025,7.51428]
[1780441371299,66.74,66164.8,0.0,0.68584,0.00025,7.50433]
[1780441372307,66.75,66164.28,0.0,0.68567,0.00025,7.50598]
[1780441373314,66.76,66163.07,0.0,0.68533,0.00025,7.50931]
[1780441376212,66.79,66163.68,0.0,0.68542,0.00025,7.50846]
[1780441376449,66.79,66163.68,0.0,0.68542,0.00025,7.50846]
[1780441376538,66.8,66163.39,0.0,0.68531,0.00025,7.50949]
[1780441376793,66.8,66163.39,0.0,0.68531,0.00025,7.50949]
[1780441377094,66.8,66163.39,0.0,0.68531,0.00025,7.50949]
[1780441377343,66.81,66180.29,0.0,0.68953,0.00025,7.46782]
[1780441378350,66.81,66188.68,0.0,0.69163,0.00025,7.44674]
[1780441379357,66.81,66189.9,0.0,0.69194,0.00025,7.44356]
[1780441380373,66.8,66187.36,0.0,0.69133,0.00025,7.44973]
[1780441381382,66.81,66212.01,0.0,0.69742,0.00025,7.38702]
[1780441382155,66.81,66212.01,0.0,0.69742,0.00025,7.38702]
[1780441382392,66.82,66242.85,0.0,0.70495,0.00024,7.30624]
[1780441382949,66.82,66242.85,0.0,0.70495,0.00024,7.30624]
[1780441383202,66.82,66242.85,0.0,0.70495,0.00024,7.30624]
[1780441383392,66.82,66242.85,0.0,0.70495,0.00024,7.30624]
[1780441383535,66.82,66258.75,0.0,0.70882,0.00024,7.26343]
[1780441384572,66.89,66263.64,0.0,0.70981,0.00024,7.25239]
[1780441384924,66.89,66263.64,0.0,0.70981,0.00024,7.25239]
[1780441385209,66.89,66263.64,0.0,0.70981,0.00024,7.25239]
[1780441385555,66.89,66263.64,0.0,0.70981,0.00024,7.25239]
[1780441385657,66.94,66259.27,0.0,0.7086,0.00024,7.26597]
[1780441386604,66.93,66237.59,0.0,0.70337,0.00024,7.32358]
[1780441387084,66.93,66237.59,0.0,0.70337,0.00024,7.32358]
[1780441387157,66.93,66237.59,0.0,0.70337,0.00024,7.32358]
[1780441387744,66.93,66237.59,0.0,0.70337,0.00024,7.32358]
[1780441387430,66.96,66229.91,0.0,0.70143,0.00024,7.34461]
[1780441388660,66.96,66229.91,0.0,0.70143,0.00024,7.34461]
[1780441388685,66.97,66232.96,0.0,0.70214,0.00024,7.33695]
[1780441389621,66.95,66243.47,0.0,0.70475,0.00024,7.30862]
[1780441389936,66.95,66243.47,0.0,0.70475,0.00024,7.30862]
[1780441390716,66.95,66243.55,0.0,0.70478,0.00024,7.30826]
[1780441391735,66.95,66243.55,0.0,0.70478,0.00024,7.30826]
[1780441391470,66.98,66236.97,0.0,0.7031,0.00024,7.32664]
[1780441392444,66.98,66236.97,0.0,0.7031,0.00024,7.32664]
[1780441392521,66.98,66227.18,0.0,0.7007,0.00024,7.35248]
[1780441393308,66.98,66227.18,0.0,0.7007,0.00024,7.35248]
[1780441393531,67.0,66199.1,0.0,0.69374,0.00025,7.42537]
[1780441394312,67.0,66199.1,0.0,0.69374,0.00025,7.42537]
[1780441394427,67.0,66199.1,0.0,0.69374,0.00025,7.42537]
[1780441394507,66.99,66200.49,0.0,0.69411,0.00025,7.42159]
[1780441395238,66.99,66200.49,0.0,0.69411,0.00025,7.42159]
[1780441395313,66.99,66200.49,0.0,0.69411,0.00025,7.42159]
[1780441395516,66.98,66208.06,0.0,0.69598,0.00025,7.40217]
[1780441396501,66.98,66208.06,0.0,0.69598,0.00025,7.40217]
[1780441396532,66.98,66231.69,0.0,0.70181,0.00024,7.34058]
[1780441396807,66.98,66231.69,0.0,0.70181,0.00024,7.34058]
[1780441397539,66.98,66231.78,0.0,0.70182,0.00024,7.34047]
[1780441398546,66.99,66234.57,0.0,0.70249,0.00024,7.33325]
[1780441399357,66.99,66234.57,0.0,0.70249,0.00024,7.33325]
[1780441399554,66.99,66234.99,0.0,0.70258,0.00024,7.33225]
[1780441400498,66.99,66234.99,0.0,0.70258,0.00024,7.33225]
[1780441400561,66.99,66233.73,0.0,0.70226,0.00024,7.33568]
[1780441400906,66.99,66233.73,0.0,0.70226,0.00024,7.33568]
[1780441401200,66.99,66233.73,0.0,0.70226,0.00024,7.33568]
[1780441401568,67.01,66235.47,0.0,0.70264,0.00024,7.33162]
[1780441402491,67.01,66235.47,0.0,0.70264,0.00024,7.33162]
[1780441402575,67.03,66230.09,0.0,0.70127,0.00024,7.34643]
[1780441403582,67.05,66225.13,0.0,0.70001,0.00024,7.35991]
[1780441404589,67.06,66227.11,0.0,0.70046,0.00024,7.3551]
[1780441406356,67.08,66227.7,0.0,0.70057,0.00024,7.35397]
[1780441406486,67.08,66227.7,0.0,0.70057,0.00024,7.35397]
[1780441406603,67.09,66227.4,0.0,0.70046,0.00024,7.35517]
[1780441407247,67.09,66227.4,0.0,0.70046,0.00024,7.35517]
[1780441407610,67.11,66226.25,0.0,0.70014,0.00024,7.35856]
[1780441409624,67.13,66224.4,0.0,0.69962,0.00024,7.36411]
[1780441410631,67.14,66218.48,0.0,0.69814,0.00025,7.37975]
[1780441411638,67.15,66216.67,0.0,0.69785,0.00025,7.37591]
[1780441412645,67.15,66219.54,0.0,0.69854,0.00025,7.36862]
[1780441413682,67.16,66222.13,0.0,0.69916,0.00025,7.36211]
[1780441414663,67.17,66203.96,0.0,0.69465,0.00025,7.40921]
[1780441415669,67.17,66201.27,0.0,0.69399,0.00025,7.41604]
[1780441416676,67.17,66203.65,0.0,0.69459,0.00025,7.40986]
[1780441417690,67.16,66206.25,0.0,0.69524,0.00025,7.40308]
[1780441417819,67.16,66206.25,0.0,0.69524,0.00025,7.40308]
[1780441418696,67.16,66213.07,0.0,0.69694,0.00025,7.38548]
[1780441419703,67.16,66221.55,0.0,0.69902,0.00025,7.36363]
[1780441420724,67.16,66166.51,0.0,0.68538,0.00025,7.50216]
[1780441420997,67.16,66166.51,0.0,0.68538,0.00025,7.50216]
[1780441421355,67.16,66166.51,0.0,0.68538,0.00025,7.50216]
[1780441421532,67.16,66166.51,0.0,0.68538,0.00025,7.50216]
[1780441421686,67.16,66166.51,0.0,0.68538,0.00025,7.50216]
[1780441421729,67.17,66149.94,0.0,0.6812,0.00025,7.54238]
[1780441421986,67.17,66149.94,0.0,0.6812,0.00025,7.54238]
[1780441422741,67.16,66154.12,0.0,0.68226,0.00025,7.53233]
[1780441423748,67.16,66152.93,0.0,0.68196,0.00025,7.53514]
[1780441424065,67.16,66152.93,0.0,0.68196,0.00025,7.53514]
[1780441424756,67.16,66156.53,0.0,0.68287,0.00025,7.52642]
[1780441426987,67.16,66156.27,0.0,0.68281,0.00025,7.52708]
[1780441427507,67.16,66156.27,0.0,0.68281,0.00025,7.52708]
[1780441427780,67.16,66145.75,0.0,0.68016,0.00025,7.55228]
[1780441428040,67.16,66145.75,0.0,0.68016,0.00025,7.55228]
[1780441428787,67.15,66145.24,0.0,0.68005,0.00025,7.55328]
[1780441429713,67.15,66145.24,0.0,0.68005,0.00025,7.55328]
[1780441429886,67.15,66145.24,0.0,0.68005,0.00025,7.55328]
[1780441430167,67.15,66145.24,0.0,0.68005,0.00025,7.55328]
[1780441430216,67.15,66145.24,0.0,0.68005,0.00025,7.55328]
[1780441430269,67.15,66145.24,0.0,0.68005,0.00025,7.55328]
[1780441430364,67.14,66147.75,0.0,0.6807,0.00025,7.54709]
[1780441430864,67.14,66147.75,0.0,0.6807,0.00025,7.54709]
[1780441431773,67.14,66143.34,0.0,0.67961,0.00025,7.55744]
[1780441432031,67.14,66143.34,0.0,0.67961,0.00025,7.55744]
[1780441432220,67.14,66143.34,0.0,0.67961,0.00025,7.55744]
[1780441432597,67.14,66143.34,0.0,0.67961,0.00025,7.55744]
[1780441432698,67.14,66145.96,0.0,0.68027,0.00025,7.55116]
[1780441432888,67.14,66145.96,0.0,0.68027,0.00025,7.55116]
[1780441433045,67.14,66145.96,0.0,0.68027,0.00025,7.55116]
[1780441433434,67.14,66142.86,0.0,0.67949,0.00025,7.55852]
[1780441434580,67.12,66145.41,0.0,0.68018,0.00025,7.55202]
[1780441436436,67.12,66146.09,0.0,0.68035,0.00025,7.5504]
[1780441436499,67.11,66147.42,0.0,0.6807,0.00025,7.54706]
[1780441436868,67.1,66156.53,0.0,0.68301,0.00025,7.52505]
[1780441438438,67.11,66173.43,0.0,0.68724,0.00025,7.4839]
[1780441439002,67.12,66172.26,0.0,0.6869,0.00025,7.48721]
[1780441440628,67.12,66169.57,0.0,0.68625,0.00025,7.49362]
[1780441441263,67.12,66169.57,0.0,0.68625,0.00025,7.49362]
[1780441441421,67.12,66171.43,0.0,0.68672,0.00025,7.48906]
[1780441442686,67.12,66171.43,0.0,0.68672,0.00025,7.48906]
[1780441442748,67.14,66160.63,0.0,0.68396,0.00025,7.51593]
[1780441443621,67.14,66160.63,0.0,0.68396,0.00025,7.51593]
[1780441443723,67.14,66157.19,0.0,0.68309,0.00025,7.52431]
[1780441444022,67.14,66157.19,0.0,0.68309,0.00025,7.52431]
[1780441444300,67.14,66157.19,0.0,0.68309,0.00025,7.52431]
[1780441444806,67.14,66157.19,0.0,0.68309,0.00025,7.52431]
[1780441444893,67.14,66157.19,0.0,0.68309,0.00025,7.52431]
[1780441444565,67.14,66163.08,0.0,0.68457,0.00025,7.51004]
[1780441445461,67.14,66163.08,0.0,0.68457,0.00025,7.51004]
[1780441445560,67.15,66145.04,0.0,0.68002,0.00025,7.55359]
[1780441445924,67.14,66138.71,0.0,0.67843,0.00025,7.56851]
[1780441448430,67.12,66134.29,0.0,0.67735,0.00025,7.57848]
[1780441448950,67.12,66136.18,0.0,0.67785,0.00025,7.57385]
[1780441449959,67.12,66130.0,0.0,0.67628,0.00025,7.58838]
[1780441451604,67.13,66120.94,0.0,0.67396,0.00025,7.6096]
[1780441453326,67.14,66123.43,0.0,0.67456,0.00025,7.60417]
[1780441453987,67.18,66127.79,0.0,0.67558,0.00025,7.5949]
[1780441456010,67.23,66124.48,0.0,0.67462,0.00025,7.60365]
[1780441460215,67.29,66124.58,0.0,0.6745,0.00025,7.6048]
[1780441460726,67.29,66124.58,0.0,0.6745,0.00025,7.6048]
[1780441460808,67.29,66126.54,0.0,0.675,0.00025,7.60027]
[1780441461179,67.29,66126.54,0.0,0.675,0.00025,7.60027]
[1780441461520,67.29,66126.54,0.0,0.675,0.00025,7.60027]
[1780441461543,67.31,66139.59,0.0,0.67827,0.00025,7.57017]
[1780441462315,67.31,66139.59,0.0,0.67827,0.00025,7.57017]
[1780441462411,67.32,66158.3,0.0,0.68294,0.00025,7.52595]
[1780441463404,67.32,66158.3,0.0,0.68294,0.00025,7.52595]
[1780441463592,67.32,66158.3,0.0,0.68294,0.00025,7.52595]
[1780441463624,67.33,66170.5,0.0,0.68595,0.00025,7.49683]
[1780441463905,67.33,66170.5,0.0,0.68595,0.00025,7.49683]
[1780441463906,67.33,66170.5,0.0,0.68595,0.00025,7.49683]
[1780441464579,67.36,66175.7,0.0,0.68718,0.00025,7.48479]
[1780441465079,67.37,66170.65,0.0,0.6859,0.00025,7.49731]
[1780441466086,67.38,66167.74,0.0,0.68516,0.00025,7.50458]
[1780441467093,67.36,66174.82,0.0,0.68695,0.00025,7.48699]
[1780441468378,67.36,66174.82,0.0,0.68695,0.00025,7.48699]
[1780441468458,67.35,66173.69,0.0,0.68669,0.00025,7.48953]
[1780441469107,67.38,66161.29,0.0,0.68353,0.00025,7.52032]
[1780441470759,67.41,66155.87,0.0,0.68212,0.00025,7.53391]
[1780441471121,67.42,66154.6,0.0,0.68191,0.00025,7.52885]
[1780441471978,67.42,66154.6,0.0,0.68191,0.00025,7.52885]
[1780441472128,67.44,66154.44,0.0,0.68183,0.00025,7.52964]
[1780441473591,67.45,66160.77,0.0,0.68338,0.00025,7.51477]
[1780441473913,67.45,66160.77,0.0,0.68338,0.00025,7.51477]
[1780441474410,67.45,66160.77,0.0,0.68338,0.00025,7.51477]
[1780441475150,67.49,66164.45,0.0,0.68422,0.00025,7.50675]
[1780441476424,67.49,66164.45,0.0,0.68422,0.00025,7.50675]
[1780441476521,67.49,66164.45,0.0,0.68422,0.00025,7.50675]
[1780441476640,67.49,66164.45,0.0,0.68422,0.00025,7.50675]
[1780441476652,67.48,66174.13,0.0,0.68665,0.00025,7.48305]
[1780441477420,67.48,66174.13,0.0,0.68665,0.00025,7.48305]
[1780441477490,67.49,66186.5,0.0,0.68968,0.00025,7.45301]
[1780441478177,67.51,66193.16,0.0,0.69129,0.00025,7.43686]
[1780441479184,67.53,66196.32,0.0,0.69202,0.00025,7.42952]
[1780441480553,67.53,66196.32,0.0,0.69202,0.00025,7.42952]
[1780441480555,67.55,66197.4,0.0,0.69224,0.00025,7.42728]
[1780441481463,67.55,66197.4,0.0,0.69224,0.00025,7.42728]
[1780441481468,67.57,66200.11,0.0,0.69287,0.00025,7.42097]
[1780441482205,67.57,66205.59,0.0,0.6942,0.00025,7.40732]
[1780441483212,67.57,66218.04,0.0,0.69725,0.00024,7.37574]
[1780441484219,67.58,66236.74,0.0,0.70178,0.00024,7.32779]
[1780441485608,67.58,66239.84,0.0,0.70253,0.00024,7.31965]
[1780441486232,67.61,66241.32,0.0,0.70281,0.00024,7.31666]
[1780441487820,67.64,66237.94,0.0,0.70191,0.00024,7.32641]
[1780441488247,67.64,66231.01,0.0,0.70023,0.00024,7.3444]
[1780441489204,67.64,66231.01,0.0,0.70023,0.00024,7.3444]
[1780441489254,67.66,66221.08,0.0,0.69777,0.00024,7.37039]
[1780441490762,67.67,66222.98,0.0,0.6982,0.00024,7.36592]
[1780441491224,67.67,66222.98,0.0,0.6982,0.00024,7.36592]
[1780441491268,67.67,66222.31,0.0,0.69803,0.00024,7.36763]
[1780441493469,67.68,66221.88,0.0,0.69791,0.00024,7.36893]
[1780441493704,67.69,66222.55,0.0,0.69804,0.00024,7.36759]
[1780441494685,67.69,66228.9,0.0,0.69959,0.00024,7.35127]
[1780441495575,67.71,66230.95,0.0,0.70005,0.00024,7.34633]
[1780441496473,67.71,66230.95,0.0,0.70005,0.00024,7.34633]
[1780441496572,67.72,66229.96,0.0,0.69978,0.00024,7.34927]
[1780441497310,67.73,66228.95,0.0,0.6995,0.00024,7.35223]
[1780441499324,67.75,66231.33,0.0,0.70005,0.00024,7.34647]
[1780441500731,67.75,66231.33,0.0,0.70005,0.00024,7.34647]
[1780441500819,67.75,66231.33,0.0,0.70005,0.00024,7.34647]
[1780441500844,67.73,66235.22,0.0,0.70104,0.00024,7.33588]
[1780441500979,67.73,66235.22,0.0,0.70104,0.00024,7.33588]
[1780441501559,67.73,66254.68,0.0,0.70574,0.00024,7.28494]
[1780441502361,67.71,66266.85,0.0,0.70872,0.00024,7.25191]
[1780441503368,67.73,66270.84,0.0,0.70961,0.00024,7.24195]
[1780441504375,67.74,66278.14,0.0,0.71134,0.00024,7.22253]
[1780441505569,67.73,66287.14,0.0,0.71349,0.00024,7.19792]
[1780441506394,67.73,66287.91,0.0,0.71367,0.00024,7.19587]
[1780441507708,67.73,66287.91,0.0,0.71367,0.00024,7.19587]
[1780441507720,67.73,66288.69,0.0,0.71385,0.00024,7.19381]
[1780441508491,67.73,66288.69,0.0,0.71385,0.00024,7.19381]
[1780441508522,67.73,66256.25,0.0,0.7061,0.00024,7.28098]
[1780441509120,67.73,66256.25,0.0,0.7061,0.00024,7.28098]
[1780441509304,67.73,66256.25,0.0,0.7061,0.00024,7.28098]
[1780441509416,67.73,66237.29,0.0,0.70152,0.00024,7.33069]
[1780441510005,67.73,66237.29,0.0,0.70152,0.00024,7.33069]
[1780441510279,67.73,66237.29,0.0,0.70152,0.00024,7.33069]
[1780441510429,67.74,66235.6,0.0,0.7011,0.00024,7.3352]
[1780441511748,67.74,66235.6,0.0,0.7011,0.00024,7.3352]
[1780441511884,67.74,66235.6,0.0,0.7011,0.00024,7.3352]
[1780441511762,67.75,66235.14,0.0,0.70096,0.00024,7.33673]
[1780441512150,67.75,66235.14,0.0,0.70096,0.00024,7.33673]
[1780441513227,67.75,66236.45,0.0,0.70128,0.00024,7.33334]
[1780441513739,67.75,66236.45,0.0,0.70128,0.00024,7.33334]
[1780441513823,67.78,66237.39,0.0,0.70143,0.00024,7.33178]
[1780441514453,67.78,66230.57,0.0,0.69977,0.00024,7.34941]
[1780441515243,67.78,66230.57,0.0,0.69977,0.00024,7.34941]
[1780441515894,67.76,66233.87,0.0,0.70062,0.00024,7.34037]
[1780441516468,67.76,66238.07,0.0,0.70164,0.00024,7.32948]
[1780441517475,67.77,66240.24,0.0,0.70214,0.00024,7.32408]
[1780441518483,67.74,66246.75,0.0,0.70379,0.00024,7.30623]
[1780441519490,67.72,66250.17,0.0,0.70467,0.00024,7.29666]
[1780441520510,67.7,66242.09,0.0,0.70277,0.00024,7.31723]
[1780441521718,67.7,66242.09,0.0,0.70277,0.00024,7.31723]
[1780441521730,67.69,66238.74,0.0,0.70198,0.00024,7.32569]
[1780441522527,67.7,66234.07,0.0,0.70082,0.00024,7.33812]
[1780441523536,67.71,66237.14,0.0,0.70155,0.00024,7.33033]
[1780441524542,67.68,66244.59,0.0,0.70342,0.00024,7.31017]
[1780441525188,67.68,66244.59,0.0,0.70342,0.00024,7.31017]
[1780441525548,67.65,66242.74,0.0,0.70305,0.00024,7.31418]
[1780441526527,67.65,66242.74,0.0,0.70305,0.00024,7.31418]
[1780441526582,67.65,66242.74,0.0,0.70305,0.00024,7.31418]
[1780441526721,67.65,66242.74,0.0,0.70305,0.00024,7.31418]
[1780441526783,67.65,66239.81,0.0,0.70236,0.00024,7.32156]
[1780441527563,67.64,66228.5,0.0,0.69963,0.00024,7.35072]
[1780441528570,67.64,66220.55,0.0,0.69768,0.00024,7.37131]
[1780441529578,67.65,66223.26,0.0,0.69833,0.00024,7.36449]
[1780441530943,67.65,66232.63,0.0,0.70061,0.00024,7.34035]
[1780441531674,67.65,66235.5,0.0,0.70147,0.00024,7.32421]
[1780441533038,67.65,66235.64,0.0,0.70151,0.00024,7.3238]
[1780441533606,67.65,66219.64,0.0,0.69761,0.00024,7.36504]
[1780441535620,67.67,66217.26,0.0,0.69697,0.00024,7.37177]
[1780441536626,67.67,66211.23,0.0,0.69549,0.00025,7.38722]
[1780441537454,67.67,66211.23,0.0,0.69549,0.00025,7.38722]
[1780441537507,67.67,66211.23,0.0,0.69549,0.00025,7.38722]
[1780441537549,67.67,66211.23,0.0,0.69549,0.00025,7.38722]
[1780441537635,67.68,66195.69,0.0,0.69166,0.00025,7.42632]
[1780441539648,67.66,66212.03,0.0,0.69572,0.00025,7.38472]
[1780441540520,67.66,66212.03,0.0,0.69572,0.00025,7.38472]
[1780441540655,67.65,66222.78,0.0,0.69838,0.00024,7.35703]
[1780441541662,67.64,66223.27,0.0,0.69851,0.00024,7.35561]
[1780441542386,67.64,66223.27,0.0,0.69851,0.00024,7.35561]
[1780441542669,67.65,66216.95,0.0,0.69696,0.00024,7.37189]
[1780441547704,67.69,66217.24,0.0,0.69692,0.00024,7.37232]
[1780441548711,67.69,66219.14,0.0,0.69738,0.00024,7.36759]
[1780441549718,67.7,66225.3,0.0,0.69887,0.00024,7.35193]
[1780441550725,67.7,66237.82,0.0,0.7019,0.00024,7.31971]
[1780441551732,67.71,66233.22,0.0,0.70076,0.00024,7.33192]
[1780441552739,67.71,66222.37,0.0,0.69811,0.00024,7.35991]
[1780441553746,67.73,66220.52,0.0,0.69761,0.00024,7.36514]
[1780441554753,67.74,66220.02,0.0,0.69747,0.00024,7.36664]
[1780441556768,67.74,66222.39,0.0,0.69805,0.00024,7.36059]
[1780441558781,67.74,66226.59,0.0,0.69908,0.00024,7.34973]
[1780441559788,67.74,66231.5,0.0,0.70026,0.00024,7.33719]
[1780441560795,67.74,66233.43,0.0,0.70073,0.00024,7.3322]
[1780441561802,67.76,66238.28,0.0,0.70187,0.00024,7.32011]
[1780441566839,67.79,66248.72,0.0,0.70432,0.00024,7.29367]
[1780441567852,67.77,66251.83,0.0,0.7051,0.00024,7.28506]
[1780441568859,67.77,66254.49,0.0,0.70576,0.00024,7.27787]
[1780441570873,67.76,66257.27,0.0,0.70645,0.00024,7.27032]
[1780441573896,67.76,66269.83,0.0,0.70947,0.00024,7.23676]
[1780441574903,67.75,66277.19,0.0,0.71125,0.00024,7.21674]
[1780441575916,67.75,66284.62,0.0,0.71302,0.00024,7.19651]
[1780441576923,67.75,66294.09,0.0,0.71527,0.00024,7.17076]
[1780441577924,67.76,66304.71,0.0,0.71775,0.00024,7.14189]
[1780441578931,67.78,66314.24,0.0,0.71995,0.00023,7.11596]
[1780441579939,67.76,66312.27,0.0,0.71952,0.00024,7.12098]
[1780441580945,67.78,66301.06,0.0,0.71684,0.00024,7.15248]
[1780441581735,67.78,66301.06,0.0,0.71684,0.00024,7.15248]
[1780441581952,67.78,66295.58,0.0,0.71553,0.00024,7.16773]
[1780441582959,67.78,66297.25,0.0,0.71593,0.00024,7.16312]
[1780441583727,67.78,66297.25,0.0,0.71593,0.00024,7.16312]
[1780441583966,67.78,66301.14,0.0,0.71685,0.00024,7.15244]
[1780441584995,67.78,66307.62,0.0,0.71837,0.00024,7.13454]
[1780441585994,67.77,66302.64,0.0,0.71723,0.00024,7.14792]
[1780441587001,67.76,66307.59,0.0,0.71843,0.00024,7.13389]
[1780441590028,67.73,66303.56,0.0,0.71757,0.00024,7.14395]
[1780441591035,67.73,66302.12,0.0,0.71738,0.00024,7.13933]
[1780441593049,67.72,66309.03,0.0,0.71906,0.00024,7.11961]
[1780441595063,67.7,66306.64,0.0,0.71855,0.00024,7.1256]
[1780441596070,67.71,66308.73,0.0,0.71901,0.00024,7.12017]
[1780441597077,67.7,66317.75,0.0,0.72116,0.00023,7.09467]
[1780441598091,67.71,66329.4,0.0,0.72385,0.00023,7.06236]
[1780441599091,67.71,66338.94,0.0,0.72608,0.00023,7.03522]
[1780441600098,67.72,66335.64,0.0,0.7253,0.00023,7.04484]
[1780441601107,67.74,66321.73,0.0,0.72198,0.00023,7.08492]
[1780441602114,67.75,66325.99,0.0,0.72295,0.00023,7.07332]
[1780441606142,67.75,66328.26,0.0,0.72347,0.00023,7.06703]
[1780441607149,67.75,66330.85,0.0,0.72409,0.00023,7.05961]
[1780441608156,67.75,66335.23,0.0,0.72511,0.00023,7.04717]
[1780441609164,67.75,66336.85,0.0,0.72548,0.00023,7.04267]
[1780441610170,67.76,66338.72,0.0,0.7259,0.00023,7.03747]
[1780441611177,67.76,66334.76,0.0,0.72497,0.00023,7.0489]
[1780441613191,67.76,66338.41,0.0,0.72581,0.00023,7.03859]
[1780441614198,67.77,66340.09,0.0,0.72619,0.00023,7.03396]
[1780441615205,67.77,66342.72,0.0,0.72679,0.00023,7.02666]
[1780441616212,67.78,66344.68,0.0,0.72722,0.00023,7.02134]
[1780441617219,67.79,66346.66,0.0,0.72766,0.00023,7.016]
[1780441618226,67.8,66351.85,0.0,0.72883,0.00023,7.0015]
[1780441619233,67.79,66357.4,0.0,0.73014,0.00023,6.98514]
[1780441620277,67.78,66359.1,0.0,0.73055,0.00023,6.97998]
[1780441621251,67.78,66361.49,0.0,0.73112,0.00023,6.97281]
[1780441623276,67.76,66370.8,0.0,0.73331,0.00023,6.94514]
[1780441624284,67.74,66365.05,0.0,0.73204,0.00023,6.96122]
[1780441627305,67.71,66360.82,0.0,0.73117,0.00023,6.97217]
[1780441628312,67.7,66362.76,0.0,0.73164,0.00023,6.96623]
[1780441629320,67.69,66364.95,0.0,0.73216,0.00023,6.95962]
[1780441630328,67.68,66367.13,0.0,0.7327,0.00023,6.95274]
[1780441631335,67.66,66373.89,0.0,0.7343,0.00023,6.93245]
[1780441632342,67.65,66381.17,0.0,0.73601,0.00023,6.91043]
[1780441634356,67.63,66378.42,0.0,0.73542,0.00023,6.91795]
[1780441635363,67.62,66382.65,0.0,0.73644,0.00023,6.90482]
[1780441636376,67.62,66385.3,0.0,0.73703,0.00023,6.89721]
[1780441638075,67.62,66385.3,0.0,0.73703,0.00023,6.89721]
[1780441638084,67.62,66385.3,0.0,0.73703,0.00023,6.89721]
[1780441638406,67.62,66383.92,0.0,0.73673,0.00023,6.90105]
[1780441638456,67.62,66383.92,0.0,0.73673,0.00023,6.90105]
[1780441638465,67.62,66379.15,0.0,0.73564,0.00023,6.91512]
[1780441640115,67.62,66379.15,0.0,0.73564,0.00023,6.91512]
[1780441640144,67.62,66379.15,0.0,0.73564,0.00023,6.91512]
[1780441641892,67.59,66380.49,0.0,0.73601,0.00023,6.91032]
[1780441643154,67.56,66380.14,0.0,0.73602,0.00023,6.91018]
[1780441643163,67.56,66382.02,0.0,0.73645,0.00023,6.90463]
[1780441643387,67.56,66382.02,0.0,0.73645,0.00023,6.90463]
[1780441643907,67.56,66382.02,0.0,0.73645,0.00023,6.90463]
[1780441643983,67.56,66382.02,0.0,0.73645,0.00023,6.90463]
[1780441644118,67.56,66382.02,0.0,0.73645,0.00023,6.90463]
[1780441644139,67.55,66399.59,0.0,0.74051,0.00023,6.85165]
[1780441644770,67.55,66399.59,0.0,0.74051,0.00023,6.85165]
[1780441645144,67.55,66399.59,0.0,0.74051,0.00023,6.85165]
[1780441645237,67.53,66405.1,0.0,0.74182,0.00023,6.83435]
[1780441645786,67.53,66405.1,0.0,0.74182,0.00023,6.83435]
[1780441645835,67.53,66405.1,0.0,0.74182,0.00023,6.83435]
[1780441645884,67.53,66396.48,0.0,0.73986,0.00023,6.86016]
[1780441646576,67.53,66396.48,0.0,0.73986,0.00023,6.86016]
[1780441646622,67.53,66390.49,0.0,0.7385,0.00023,6.87798]
[1780441647353,67.53,66390.49,0.0,0.7385,0.00023,6.87798]
[1780441647456,67.52,66382.73,0.0,0.73675,0.00023,6.90077]
[1780441648566,67.52,66382.73,0.0,0.73675,0.00023,6.90077]
[1780441648573,67.51,66380.18,0.0,0.73618,0.00023,6.90809]
[1780441649469,67.52,66384.15,0.0,0.73707,0.00023,6.89657]
[1780441651484,67.54,66382.41,0.0,0.73681,0.00023,6.89342]
[1780441652717,67.52,66387.06,0.0,0.73794,0.00023,6.87875]
[1780441654155,67.52,66387.06,0.0,0.73794,0.00023,6.87875]
[1780441654162,67.54,66400.15,0.0,0.74085,0.00023,6.84061]
[1780441654839,67.54,66400.15,0.0,0.74085,0.00023,6.84061]
[1780441654957,67.54,66400.15,0.0,0.74085,0.00023,6.84061]
[1780441655111,67.54,66400.15,0.0,0.74085,0.00023,6.84061]
[1780441655186,67.54,66413.29,0.0,0.74383,0.00023,6.80109]
[1780441655692,67.54,66413.29,0.0,0.74383,0.00023,6.80109]
[1780441655747,67.54,66432.06,0.0,0.74803,0.00022,6.74421]
[1780441656378,67.54,66432.06,0.0,0.74803,0.00022,6.74421]
[1780441656550,67.54,66432.06,0.0,0.74803,0.00022,6.74421]
[1780441656653,67.53,66436.51,0.0,0.74907,0.00022,6.72994]
[1780441657483,67.53,66436.51,0.0,0.74907,0.00022,6.72994]
[1780441657703,67.53,66436.51,0.0,0.74907,0.00022,6.72994]
[1780441658700,67.5,66436.47,0.0,0.74913,0.00022,6.72912]
[1780441658737,67.48,66434.39,0.0,0.74873,0.00022,6.73456]
[1780441660238,67.48,66434.39,0.0,0.74873,0.00022,6.73456]
[1780441660553,67.45,66430.92,0.0,0.74804,0.00022,6.74394]
[1780441661561,67.44,66434.99,0.0,0.74899,0.00022,6.73091]
[1780441662713,67.44,66434.99,0.0,0.74899,0.00022,6.73091]
[1780441662848,67.41,66437.31,0.0,0.74959,0.00022,6.72259]
[1780441663544,67.41,66437.31,0.0,0.74959,0.00022,6.72259]
[1780441663818,67.41,66437.31,0.0,0.74959,0.00022,6.72259]
[1780441663840,67.39,66441.83,0.0,0.75069,0.00022,6.70745]
[1780441664581,67.39,66451.01,0.0,0.75271,0.00022,6.67933]
[1780441665588,67.41,66460.77,0.0,0.75483,0.00022,6.64957]
[1780441666596,67.42,66474.82,0.0,0.75788,0.00022,6.60617]
[1780441667603,67.42,66471.57,0.0,0.75715,0.00022,6.61655]
[1780441668610,67.42,66469.73,0.0,0.75676,0.00022,6.62217]
[1780441669617,67.42,66472.28,0.0,0.75732,0.00022,6.61406]
[1780441670624,67.41,66470.7,0.0,0.75699,0.00022,6.61885]
[1780441671427,67.41,66470.7,0.0,0.75699,0.00022,6.61885]
[1780441671631,67.4,66478.93,0.0,0.75882,0.00022,6.59256]
[1780441673646,67.38,66479.5,0.0,0.75902,0.00022,6.58959]
[1780441674652,67.37,66477.28,0.0,0.75858,0.00022,6.59601]
[1780441676666,67.4,66474.88,0.0,0.75793,0.00022,6.60532]
[1780441678680,67.44,66476.96,0.0,0.75829,0.00022,6.6003]
[1780441681701,67.43,66462.27,0.0,0.75508,0.00022,6.64596]
[1780441682708,67.45,66471.0,0.0,0.75695,0.00022,6.61944]
[1780441683716,67.47,66479.67,0.0,0.75878,0.00022,6.59329]
[1780441684728,67.46,66493.92,0.0,0.7619,0.00022,6.5479]
[1780441685755,67.46,66503.12,0.0,0.76389,0.00022,6.5188]
[1780441686747,67.47,66499.16,0.0,0.763,0.00022,6.53187]
[1780441687754,67.48,66496.86,0.0,0.76247,0.00022,6.53967]
[1780441689769,67.5,66504.57,0.0,0.76409,0.00022,6.5159]
[1780441693999,67.5,66504.62,0.0,0.7641,0.00022,6.51569]
[1780441694046,67.49,66482.66,0.0,0.75936,0.00022,6.58489]
[1780441694774,67.49,66482.66,0.0,0.75936,0.00022,6.58489]
[1780441695147,67.49,66482.66,0.0,0.75936,0.00022,6.58489]
[1780441695219,67.49,66482.66,0.0,0.75936,0.00022,6.58489]
[1780441695302,67.51,66460.05,0.0,0.75435,0.00022,6.65642]
[1780441695822,67.51,66456.54,0.0,0.75358,0.00022,6.66732]
[1780441696824,67.51,66455.06,0.0,0.75325,0.00022,6.67186]
[1780441697838,67.51,66455.06,0.0,0.75325,0.00022,6.67186]
[1780441698001,67.51,66455.06,0.0,0.75325,0.00022,6.67186]
[1780441698063,67.5,66491.71,0.0,0.76129,0.00022,6.55687]
[1780441698789,67.5,66491.71,0.0,0.76129,0.00022,6.55687]
[1780441698907,67.5,66498.35,0.0,0.76273,0.00022,6.53583]
[1780441699763,67.5,66498.35,0.0,0.76273,0.00022,6.53583]
[1780441699856,67.47,66500.4,0.0,0.76329,0.00022,6.52764]
[1780441701311,67.47,66502.59,0.0,0.76376,0.00022,6.52067]
[1780441702240,67.47,66500.62,0.0,0.76333,0.00022,6.52694]
[1780441702937,67.45,66497.48,0.0,0.7627,0.00022,6.53624]
[1780441703944,67.43,66500.29,0.0,0.76338,0.00022,6.52628]
[1780441704951,67.4,66496.69,0.0,0.7627,0.00022,6.5362]
[1780441705958,67.38,66501.14,0.0,0.76371,0.00022,6.52127]
[1780441707972,67.36,66504.08,0.0,0.76442,0.00022,6.51076]
[1780441708983,67.35,66511.66,0.0,0.76609,0.00022,6.48592]
[1780441709989,67.34,66515.48,0.0,0.76694,0.00021,6.47327]
[1780441712006,67.33,66517.95,0.0,0.7677,0.00021,6.4556]
[1780441716032,67.32,66526.44,0.0,0.76956,0.00021,6.42764]
[1780441717039,67.32,66527.54,0.0,0.76979,0.00021,6.42412]
[1780441721067,67.3,66531.19,0.0,0.77065,0.00021,6.41109]
[1780441722040,67.3,66531.19,0.0,0.77065,0.00021,6.41109]
[1780441722078,67.28,66545.54,0.0,0.77375,0.00021,6.36353]
[1780441723084,67.26,66556.0,0.0,0.77601,0.00021,6.32844]
[1780441724091,67.25,66550.35,0.0,0.77484,0.00021,6.34652]
[1780441725098,67.22,66543.38,0.0,0.77348,0.00021,6.36763]
[1780441727112,67.19,66540.36,0.0,0.77294,0.00021,6.3759]
[1780441728321,67.19,66540.36,0.0,0.77294,0.00021,6.3759]
[1780441729126,67.16,66544.3,0.0,0.77388,0.00021,6.36129]
[1780441730133,67.15,66540.4,0.0,0.77308,0.00021,6.37358]
[1780441731141,67.14,66528.21,0.0,0.77052,0.00021,6.4127]
[1780441732148,67.12,66525.8,0.0,0.77007,0.00021,6.4195]
[1780441735169,67.08,66530.87,0.0,0.77129,0.00021,6.40087]
[1780441736176,67.06,66532.78,0.0,0.77176,0.00021,6.39377]
[1780441738194,67.03,66527.01,0.0,0.77063,0.00021,6.41095]
[1780441740208,67.0,66524.51,0.0,0.77018,0.00021,6.41768]
[1780441742222,66.97,66517.79,0.0,0.76885,0.00022,6.43789]
[1780441743229,66.95,66510.49,0.0,0.76732,0.00022,6.46086]
[1780441744236,66.94,66512.46,0.0,0.76778,0.00022,6.4539]
[1780441745243,66.93,66520.55,0.0,0.76955,0.00021,6.42724]
[1780441746250,66.92,66517.28,0.0,0.76889,0.00022,6.43719]
[1780441747257,66.92,66508.74,0.0,0.76706,0.00022,6.46465]
[1780441750278,66.89,66506.38,0.0,0.76665,0.00022,6.47078]
[1780441752291,66.86,66504.77,0.0,0.76637,0.00022,6.4748]
[1780441753425,66.86,66504.77,0.0,0.76637,0.00022,6.4748]
[1780441754305,66.84,66500.47,0.0,0.76552,0.00022,6.48745]
[1780441755571,66.82,66499.12,0.0,0.76528,0.00022,6.49104]
[1780441756320,66.79,66488.86,0.0,0.76313,0.00022,6.52271]
[1780441757328,66.78,66485.74,0.0,0.7625,0.00022,6.53191]
[1780441759343,66.77,66482.55,0.0,0.76184,0.00022,6.54165]
[1780441759843,66.77,66482.55,0.0,0.76184,0.00022,6.54165]
[1780441760351,66.76,66480.8,0.0,0.76149,0.00022,6.54673]
[1780441761358,66.75,66479.01,0.0,0.76112,0.00022,6.5521]
[1780441761732,66.75,66479.01,0.0,0.76112,0.00022,6.5521]
[1780441764117,66.73,66479.39,0.0,0.76125,0.00022,6.55008]
[1780441764220,66.73,66479.39,0.0,0.76125,0.00022,6.55008]
[1780441764382,66.72,66478.96,0.0,0.76119,0.00022,6.55107]
[1780441765389,66.72,66473.07,0.0,0.75991,0.00022,6.56951]
[1780441768410,66.7,66471.01,0.0,0.7595,0.00022,6.57553]
[1780441768806,66.7,66471.01,0.0,0.7595,0.00022,6.57553]
[1780441769417,66.7,66468.74,0.0,0.759,0.00022,6.58266]
[1780441771431,66.69,66468.72,0.0,0.75925,0.00022,6.57281]
[1780441772438,66.68,66465.07,0.0,0.75847,0.00022,6.58392]
[1780441774451,66.66,66455.43,0.0,0.75637,0.00022,6.614]
[1780441775463,66.66,66449.57,0.0,0.75508,0.00022,6.63228]
[1780441776470,66.67,66445.16,0.0,0.75407,0.00022,6.64654]
[1780441777477,66.67,66442.89,0.0,0.75355,0.00022,6.65383]
[1780441779509,66.67,66428.6,0.0,0.75032,0.00023,6.69867]
[1780441780498,66.68,66424.37,0.0,0.74935,0.00023,6.71214]
[1780441781505,66.68,66422.5,0.0,0.74892,0.00023,6.71801]
[1780441783162,66.68,66422.5,0.0,0.74892,0.00023,6.71801]
[1780441783525,66.68,66414.23,0.0,0.74705,0.00023,6.74356]
[1780441784531,66.68,66406.46,0.0,0.74526,0.00023,6.76766]
[1780441786414,66.68,66406.46,0.0,0.74526,0.00023,6.76766]
[1780441785538,66.68,66401.18,0.0,0.74406,0.00023,6.78377]
[1780441786545,66.68,66404.92,0.0,0.74491,0.00023,6.77238]
[1780441787553,66.68,66410.22,0.0,0.74614,0.00023,6.75582]
[1780441788563,66.67,66412.48,0.0,0.74668,0.00023,6.74856]
[1780441790577,66.67,66417.54,0.0,0.74782,0.00023,6.73296]
[1780441791583,66.67,66421.01,0.0,0.74861,0.00023,6.72228]
[1780441792592,66.67,66415.72,0.0,0.74741,0.00023,6.73864]
[1780441794477,66.67,66415.72,0.0,0.74741,0.00023,6.73864]
[1780441794606,66.67,66411.18,0.0,0.74639,0.00023,6.75239]
[1780441795613,66.67,66407.79,0.0,0.74562,0.00023,6.76283]
[1780441797629,66.64,66401.31,0.0,0.74421,0.00023,6.78181]
[1780441799895,66.64,66399.74,0.0,0.74385,0.00023,6.78662]
[1780441799952,66.63,66388.43,0.0,0.74129,0.00023,6.82053]
[1780441800651,66.63,66385.73,0.0,0.74067,0.00023,6.82873]
[1780441801658,66.62,66378.14,0.0,0.73895,0.00023,6.85129]
[1780441803125,66.62,66378.14,0.0,0.73895,0.00023,6.85129]
[1780441806693,66.6,66390.97,0.0,0.74196,0.00023,6.81169]
[1780441807700,66.59,66397.89,0.0,0.74357,0.00023,6.7902]
[1780441809242,66.59,66397.89,0.0,0.74357,0.00023,6.7902]
[1780441809331,66.59,66400.87,0.0,0.74427,0.00023,6.78095]
[1780441809714,66.59,66399.05,0.0,0.74384,0.00023,6.7866]
[1780441813742,66.58,66408.31,0.0,0.746,0.00023,6.7576]
[1780441814749,66.58,66411.99,0.0,0.74685,0.00023,6.74612]
[1780441815756,66.58,66405.77,0.0,0.74542,0.00023,6.76535]
[1780441817772,66.57,66408.13,0.0,0.74599,0.00023,6.75777]
[1780441818777,66.57,66406.34,0.0,0.74558,0.00023,6.76322]
[1780441822805,66.56,66413.43,0.0,0.74723,0.00023,6.74094]
[1780441823815,66.56,66409.64,0.0,0.74638,0.00023,6.75246]
[1780441824821,66.55,66407.23,0.0,0.74584,0.00023,6.75977]
[1780441826496,66.55,66407.23,0.0,0.74584,0.00023,6.75977]
[1780441826835,66.54,66422.79,0.0,0.74942,0.00023,6.711]
[1780441827841,66.54,66421.68,0.0,0.74917,0.00023,6.71432]
[1780441829696,66.54,66421.68,0.0,0.74917,0.00023,6.71432]
[1780441830242,66.54,66420.69,0.0,0.74896,0.00023,6.71728]
[1780441830285,66.54,66420.69,0.0,0.74896,0.00023,6.71728]
[1780441830359,66.53,66438.14,0.0,0.75291,0.00022,6.66256]
[1780441831521,66.53,66438.14,0.0,0.75291,0.00022,6.66256]
[1780441830863,66.54,66447.98,0.0,0.75511,0.00022,6.63167]
[1780441831613,66.54,66447.98,0.0,0.75511,0.00022,6.63167]
[1780441832202,66.54,66447.98,0.0,0.75511,0.00022,6.63167]
[1780441832256,66.54,66447.98,0.0,0.75511,0.00022,6.63167]
[1780441832304,66.55,66454.93,0.0,0.75683,0.00022,6.60096]
[1780441832579,66.55,66454.93,0.0,0.75683,0.00022,6.60096]
[1780441832882,66.56,66462.82,0.0,0.75853,0.00022,6.57662]
[1780441834584,66.56,66462.82,0.0,0.75853,0.00022,6.57662]
[1780441833995,66.56,66481.14,0.0,0.76258,0.00022,6.51792]
[1780441835902,66.57,66473.53,0.0,0.76089,0.00022,6.54264]
[1780441836910,66.57,66470.75,0.0,0.76027,0.00022,6.55155]
[1780441837994,66.57,66470.75,0.0,0.76027,0.00022,6.55155]
[1780441838006,66.57,66480.77,0.0,0.76249,0.00022,6.51924]
[1780441838883,66.57,66480.77,0.0,0.76249,0.00022,6.51924]
[1780441838927,66.57,66484.16,0.0,0.76324,0.00022,6.50829]
[1780441839933,66.56,66481.9,0.0,0.76275,0.00022,6.51548]
[1780441841947,66.57,66493.59,0.0,0.76531,0.00022,6.47784]
[1780441842954,66.57,66492.42,0.0,0.76503,0.00022,6.482]
[1780441843961,66.58,66490.71,0.0,0.76465,0.00022,6.48763]
[1780441845976,66.58,66498.44,0.0,0.76633,0.00022,6.46261]
[1780441846989,66.58,66514.43,0.0,0.7698,0.00022,6.41055]
[1780441847837,66.58,66514.43,0.0,0.7698,0.00022,6.41055]
[1780441848452,66.58,66514.43,0.0,0.7698,0.00022,6.41055]
[1780441848487,66.58,66533.99,0.0,0.77399,0.00021,6.3465]
[1780441849013,66.58,66529.21,0.0,0.77297,0.00021,6.36234]
[1780441849679,66.58,66529.21,0.0,0.77297,0.00021,6.36234]
[1780441850017,66.59,66526.74,0.0,0.77242,0.00021,6.37065]
[1780441850841,66.59,66526.74,0.0,0.77242,0.00021,6.37065]
[1780441853044,66.6,66531.87,0.0,0.77348,0.00021,6.35439]
[1780441855058,66.6,66540.05,0.0,0.77523,0.00021,6.32748]
[1780441856065,66.59,66534.58,0.0,0.7741,0.00021,6.34496]
[1780441857072,66.59,66530.31,0.0,0.77318,0.00021,6.35909]
[1780441858092,66.6,66528.46,0.0,0.77276,0.00021,6.36553]
[1780441861103,66.6,66534.22,0.0,0.77398,0.00021,6.34675]
[1780441862111,66.6,66532.17,0.0,0.77354,0.00021,6.3535]
[1780441864125,66.61,66530.49,0.0,0.77316,0.00021,6.35943]
[1780441865132,66.61,66517.95,0.0,0.77046,0.00022,6.40062]
[1780441866139,66.62,66523.13,0.0,0.77155,0.00022,6.38407]
[1780441867147,66.62,66530.87,0.0,0.77321,0.00021,6.3586]
[1780441868153,66.62,66534.01,0.0,0.77388,0.00021,6.3483]
[1780441870167,66.61,66530.22,0.0,0.77309,0.00021,6.36048]
[1780441871591,66.61,66532.49,0.0,0.77357,0.00021,6.35307]
[1780441872181,66.61,66534.38,0.0,0.77399,0.00021,6.34669]
[1780441873188,66.61,66542.13,0.0,0.77564,0.00021,6.321]
[1780441874195,66.61,66552.98,0.0,0.77795,0.00021,6.28501]
[1780441875203,66.61,66561.22,0.0,0.77967,0.00021,6.25789]
[1780441876210,66.62,66566.74,0.0,0.7808,0.00021,6.23983]
[1780441878224,66.63,66569.5,0.0,0.78134,0.00021,6.23126]
[1780441879228,66.63,66569.5,0.0,0.78134,0.00021,6.23126]
[1780441880238,66.64,66574.93,0.0,0.78245,0.00021,6.2135]
[1780441881244,66.63,66580.28,0.0,0.78359,0.00021,6.19515]
[1780441882252,66.63,66587.66,0.0,0.78514,0.00021,6.17015]
[1780441883259,66.62,66585.3,0.0,0.78467,0.00021,6.17774]
[1780441884266,66.62,66581.75,0.0,0.78395,0.00021,6.1894]
[1780441885273,66.62,66564.3,0.0,0.7803,0.00021,6.24788]
[1780441885735,66.62,66564.3,0.0,0.7803,0.00021,6.24788]
[1780441886280,66.64,66560.57,0.0,0.77945,0.00021,6.26138]
[1780441887739,66.64,66560.57,0.0,0.77945,0.00021,6.26138]
[1780441887290,66.65,66566.57,0.0,0.78069,0.00021,6.2417]
[1780441888296,66.64,66578.9,0.0,0.78327,0.00021,6.20038]
[1780441890307,66.64,66576.88,0.0,0.78288,0.00021,6.20661]
[1780441892325,66.63,66578.73,0.0,0.78349,0.00021,6.19088]
[1780441893332,66.65,66573.04,0.0,0.78225,0.00021,6.21083]
[1780441897915,66.67,66571.56,0.0,0.78187,0.00021,6.21694]
[1780441898367,66.67,66561.38,0.0,0.77971,0.00021,6.25126]
[1780441899374,66.67,66558.49,0.0,0.77911,0.00021,6.26079]
[1780441901640,66.66,66555.5,0.0,0.77851,0.00021,6.27017]
[1780441904409,66.62,66558.26,0.0,0.77923,0.00021,6.2588]
[1780441905416,66.61,66556.14,0.0,0.77882,0.00021,6.26526]
[1780441907430,66.58,66551.8,0.0,0.77799,0.00021,6.27832]
[1780441909444,66.56,66549.24,0.0,0.77752,0.00021,6.2856]
[1780441914478,66.5,66549.78,0.0,0.77783,0.00021,6.28063]
[1780441915486,66.49,66562.4,0.0,0.78056,0.00021,6.23757]
[1780441916493,66.47,66563.95,0.0,0.78093,0.00021,6.23161]
[1780441917246,66.47,66563.95,0.0,0.78093,0.00021,6.23161]
[1780441917500,66.45,66568.66,0.0,0.78198,0.00021,6.21479]
[1780441918508,66.44,66581.88,0.0,0.7848,0.00021,6.16937]
[1780441919515,66.42,66585.96,0.0,0.78569,0.00021,6.15489]
[1780441920522,66.41,66582.74,0.0,0.78506,0.00021,6.16517]
[1780441921529,66.41,66575.37,0.0,0.78355,0.00021,6.18962]
[1780441922536,66.4,66573.64,0.0,0.78321,0.00021,6.19497]
[1780441923543,66.38,66577.12,0.0,0.78399,0.00021,6.18251]
[1780441925559,66.36,66569.89,0.0,0.78254,0.00021,6.20577]
[1780441925911,66.36,66569.89,0.0,0.78254,0.00021,6.20577]
[1780441926567,66.36,66563.89,0.0,0.7813,0.00021,6.22553]
[1780441928408,66.35,66563.0,0.0,0.78115,0.00021,6.22786]
[1780441928580,66.34,66573.58,0.0,0.7834,0.00021,6.19194]
[1780441929588,66.34,66576.48,0.0,0.78402,0.00021,6.18188]
[1780441933615,66.32,66567.17,0.0,0.78212,0.00021,6.21242]
[1780441933901,66.32,66567.17,0.0,0.78212,0.00021,6.21242]
[1780441934623,66.32,66561.35,0.0,0.7809,0.00021,6.23189]
[1780441935630,66.31,66559.32,0.0,0.78049,0.00021,6.23838]
[1780441938981,66.29,66559.48,0.0,0.7806,0.00021,6.23663]
[1780441939222,66.29,66559.48,0.0,0.7806,0.00021,6.23663]
[1780441939658,66.28,66560.07,0.0,0.78075,0.00021,6.23427]
[1780441940665,66.28,66561.89,0.0,0.78115,0.00021,6.22781]
[1780441941672,66.27,66560.33,0.0,0.78084,0.00021,6.23279]
[1780441943690,66.25,66571.19,0.0,0.78318,0.00021,6.19524]
[1780441944697,66.25,66570.42,0.0,0.78304,0.00021,6.19757]
[1780441946711,66.24,66565.1,0.0,0.78196,0.00021,6.21487]
[1780441949732,66.21,66567.47,0.0,0.78255,0.00021,6.20543]
[1780441950739,66.21,66576.22,0.0,0.78441,0.00021,6.17547]
[1780441951229,66.21,66576.22,0.0,0.78441,0.00021,6.17547]
[1780441951746,66.2,66580.06,0.0,0.78543,0.00021,6.15289]
[1780441952754,66.19,66582.71,0.0,0.78601,0.00021,6.14347]
[1780441955774,66.18,66586.02,0.0,0.78675,0.00021,6.1314]
[1780441956781,66.18,66592.2,0.0,0.78805,0.00021,6.11021]
[1780441957787,66.18,66595.53,0.0,0.78873,0.00021,6.09896]
[1780441959802,66.18,66597.55,0.0,0.78913,0.00021,6.09232]
[1780441963432,66.17,66585.59,0.0,0.78668,0.00021,6.13255]
[1780441963830,66.17,66587.97,0.0,0.78718,0.00021,6.12445]
[1780441966851,66.17,66594.1,0.0,0.78847,0.00021,6.10323]
[1780441967858,66.16,66600.22,0.0,0.78975,0.00021,6.08205]
[1780441969872,66.16,66594.12,0.0,0.78849,0.00021,6.10282]
[1780441970879,66.16,66598.02,0.0,0.78932,0.00021,6.08924]
[1780441972893,66.15,66595.33,0.0,0.78878,0.00021,6.09803]
[1780441974907,66.14,66592.46,0.0,0.78823,0.00021,6.10715]
[1780441977928,66.12,66590.36,0.0,0.78787,0.00021,6.11301]
[1780441979704,66.12,66590.36,0.0,0.78787,0.00021,6.11301]
[1780441979721,66.12,66590.36,0.0,0.78787,0.00021,6.11301]
[1780441979941,66.1,66592.01,0.0,0.78827,0.00021,6.10648]
[1780441980949,66.09,66594.21,0.0,0.78875,0.00021,6.09854]
[1780441981956,66.09,66597.49,0.0,0.78945,0.00021,6.087]
[1780441985984,66.08,66599.37,0.0,0.78987,0.00021,6.07997]
[1780441987998,66.08,66592.57,0.0,0.78847,0.00021,6.1031]
[1780441989006,66.07,66584.81,0.0,0.78687,0.00021,6.12923]
[1780441990012,66.06,66581.07,0.0,0.78612,0.00021,6.14155]
[1780441991019,66.05,66574.51,0.0,0.78478,0.00021,6.16329]
[1780441992026,66.04,66570.74,0.0,0.78402,0.00021,6.1755]
[1780441994042,66.02,66583.76,0.0,0.78684,0.00021,6.12974]
[1780441995049,66.01,66584.67,0.0,0.78704,0.00021,6.12646]
[1780441997062,66.01,66587.14,0.0,0.78757,0.00021,6.11776]
[1780441999077,66.01,66585.49,0.0,0.78723,0.00021,6.12327]
[1780442000084,66.0,66591.95,0.0,0.78858,0.00021,6.10109]
[1780442001091,66.0,66593.99,0.0,0.78901,0.00021,6.09404]
[1780442002098,66.0,66590.16,0.0,0.78821,0.00021,6.10717]
[1780442004112,66.01,66591.77,0.0,0.78854,0.00021,6.10183]
[1780442009147,66.01,66594.38,0.0,0.78906,0.00021,6.09318]
[1780442011161,66.01,66594.32,0.0,0.78926,0.00021,6.08403]
[1780442016196,66.02,66594.27,0.0,0.78923,0.00021,6.08464]
[1780442021231,66.03,66595.17,0.0,0.78939,0.00021,6.08188]
[1780442024252,66.02,66590.28,0.0,0.78839,0.00021,6.09839]
[1780442025259,66.02,66585.4,0.0,0.78738,0.00021,6.11499]
[1780442027273,66.01,66582.9,0.0,0.7869,0.00021,6.12284]
[1780442030294,65.99,66580.7,0.0,0.7865,0.00021,6.12929]
[1780442031301,65.99,66579.15,0.0,0.78618,0.00021,6.1345]
[1780442034322,65.97,66569.77,0.0,0.78426,0.00021,6.16553]
[1780442035329,65.97,66564.3,0.0,0.78312,0.00021,6.18391]
[1780442036336,65.98,66563.04,0.0,0.78283,0.00021,6.1885]
[1780442039779,65.96,66572.28,0.0,0.78482,0.00021,6.15646]
[1780442040382,65.96,66569.28,0.0,0.78419,0.00021,6.16666]
[1780442040980,65.96,66569.28,0.0,0.78419,0.00021,6.16666]
[1780442041390,65.96,66566.76,0.0,0.78366,0.00021,6.17527]
[1780442044412,65.95,66570.04,0.0,0.78441,0.00021,6.1631]
[1780442045419,65.95,66564.6,0.0,0.78325,0.00021,6.18183]
[1780442046426,65.95,66561.72,0.0,0.78264,0.00021,6.19161]
[1780442048440,65.95,66553.88,0.0,0.78097,0.00021,6.21819]
[1780442049447,65.95,66550.3,0.0,0.78021,0.00021,6.23019]
[1780442052468,65.94,66547.18,0.0,0.77959,0.00021,6.23996]
[1780442054482,65.92,66545.33,0.0,0.77924,0.00021,6.24549]
[1780442055489,65.92,66541.07,0.0,0.77834,0.00021,6.25963]
[1780442056496,65.91,66550.26,0.0,0.78033,0.00021,6.22829]
[1780442057503,65.9,66553.81,0.0,0.78112,0.00021,6.21573]
[1780442058510,65.9,66557.41,0.0,0.78191,0.00021,6.20313]
[1780442059517,65.89,66552.94,0.0,0.78098,0.00021,6.21801]
[1780442061531,65.89,66554.74,0.0,0.78136,0.00021,6.21188]
[1780442062538,65.89,66552.92,0.0,0.78097,0.00021,6.21808]
[1780442063544,65.88,66546.89,0.0,0.77972,0.00021,6.23786]
[1780442065563,65.87,66549.35,0.0,0.78028,0.00021,6.22911]
[1780442066582,65.87,66554.66,0.0,0.78142,0.00021,6.21094]
[1780442067582,65.86,66560.6,0.0,0.7827,0.00021,6.19044]
[1780442070603,65.85,66570.1,0.0,0.78475,0.00021,6.15744]
[1780442071611,65.85,66570.53,0.0,0.78507,0.00021,6.14642]
[1780442072617,65.85,66563.5,0.0,0.78357,0.00021,6.17053]
[1780442073625,65.85,66569.89,0.0,0.78493,0.00021,6.14856]
[1780442074632,65.84,66571.91,0.0,0.78538,0.00021,6.14138]
[1780442077653,65.83,66573.47,0.0,0.78573,0.00021,6.1356]
[1780442079669,65.83,66580.62,0.0,0.78725,0.00021,6.11093]
[1780442080677,65.83,66585.9,0.0,0.78836,0.00021,6.09267]
[1780442082690,65.83,66586.09,0.0,0.78839,0.00021,6.09228]
[1780442082985,65.83,66586.09,0.0,0.78839,0.00021,6.09228]
[1780442083697,65.84,66587.64,0.0,0.7887,0.00021,6.08721]
[1780442085711,65.84,66591.32,0.0,0.78944,0.00021,6.07493]
[1780442086718,65.85,66596.6,0.0,0.79053,0.00021,6.057]
[1780442088732,65.85,66597.65,0.0,0.79071,0.00021,6.05393]
[1780442090746,65.86,66599.92,0.0,0.79115,0.00021,6.04668]
[1780442091753,65.87,66597.97,0.0,0.79073,0.00021,6.05361]
[1780442096788,65.88,66600.11,0.0,0.79113,0.00021,6.04707]
[1780442099809,65.89,66606.09,0.0,0.79233,0.00021,6.02711]
[1780442100918,65.89,66608.22,0.0,0.79279,0.00021,6.01938]
[1780442103939,65.88,66605.71,0.0,0.79229,0.00021,6.02777]
[1780442104946,65.88,66603.12,0.0,0.79176,0.00021,6.03655]
[1780442105953,65.88,66607.74,0.0,0.79273,0.00021,6.02036]
[1780442106960,65.87,66610.93,0.0,0.79339,0.00021,6.00929]
[1780442107967,65.88,66607.47,0.0,0.79267,0.00021,6.02132]
[1780442109981,65.87,66609.32,0.0,0.79306,0.00021,6.01479]
[1780442115620,65.86,66609.4,0.0,0.79311,0.00021,6.01394]
[1780442115720,65.86,66609.4,0.0,0.79311,0.00021,6.01394]
[1780442115721,65.86,66607.92,0.0,0.79282,0.00021,6.01891]
[1780442117031,65.85,66616.5,0.0,0.79461,0.00021,5.98867]
[1780442118038,65.85,66613.63,0.0,0.79404,0.00021,5.99835]
[1780442120054,65.84,66620.86,0.0,0.79553,0.0002,5.97308]
[1780442121061,65.85,66619.04,0.0,0.79515,0.0002,5.9796]
[1780442124083,65.85,66628.36,0.0,0.79703,0.0002,5.94762]
[1780442125091,65.85,66644.02,0.0,0.8002,0.0002,5.89312]
[1780442126098,65.86,66647.9,0.0,0.80096,0.0002,5.88011]
[1780442127105,65.87,66651.61,0.0,0.80167,0.0002,5.8677]
[1780442128666,65.87,66647.21,0.0,0.80078,0.0002,5.88314]
[1780442129153,65.88,66644.58,0.0,0.80023,0.0002,5.89269]
[1780442130152,65.87,66653.32,0.0,0.802,0.0002,5.86192]
[1780442131151,65.88,66654.11,0.0,0.80237,0.0002,5.84978]
[1780442132158,65.88,66656.48,0.0,0.80285,0.0002,5.84145]
[1780442134674,65.88,66655.97,0.0,0.80274,0.0002,5.84339]
[1780442134726,65.88,66655.97,0.0,0.80274,0.0002,5.84339]
[1780442134734,65.88,66655.97,0.0,0.80274,0.0002,5.84339]
[1780442136722,65.88,66657.54,0.0,0.80304,0.0002,5.8382]
[1780442137193,65.88,66661.05,0.0,0.80374,0.0002,5.82584]
[1780442138812,65.88,66661.05,0.0,0.80374,0.0002,5.82584]
[1780442139207,65.89,66653.84,0.0,0.80227,0.0002,5.85154]
[1780442140214,65.89,66651.32,0.0,0.80177,0.0002,5.86026]
[1780442145249,65.87,66650.65,0.0,0.8017,0.0002,5.86151]
[1780442146257,65.87,66657.5,0.0,0.80308,0.0002,5.83731]
[1780442147264,65.87,66659.61,0.0,0.8035,0.0002,5.83]
[1780442152299,65.88,66660.85,0.0,0.8037,0.0002,5.82658]
[1780442153116,65.88,66660.85,0.0,0.8037,0.0002,5.82658]
[1780442153307,65.89,66664.06,0.0,0.80433,0.0002,5.81555]
[1780442154314,65.89,66661.18,0.0,0.80375,0.0002,5.82576]
[1780442156328,65.89,66659.66,0.0,0.80345,0.0002,5.83103]
[1780442157086,65.89,66659.66,0.0,0.80345,0.0002,5.83103]
[1780442157235,65.89,66659.66,0.0,0.80345,0.0002,5.83103]
[1780442157335,65.89,66659.56,0.0,0.80343,0.0002,5.8313]
[1780442161364,65.88,66656.89,0.0,0.80291,0.0002,5.84037]
[1780442162734,65.88,66656.89,0.0,0.80291,0.0002,5.84037]
[1780442163378,65.88,66650.14,0.0,0.80156,0.0002,5.86389]
[1780442164385,65.88,66641.68,0.0,0.79984,0.0002,5.89369]
[1780442165392,65.89,66639.52,0.0,0.79939,0.0002,5.9016]
[1780442166404,65.9,66644.84,0.0,0.80044,0.0002,5.88332]
[1780442167409,65.9,66649.06,0.0,0.80129,0.0002,5.86861]
[1780442168545,65.9,66649.06,0.0,0.80129,0.0002,5.86861]
[1780442168563,65.9,66653.27,0.0,0.80213,0.0002,5.85411]
[1780442169422,65.9,66658.47,0.0,0.80318,0.0002,5.83568]
[1780442172607,65.9,66659.12,0.0,0.80331,0.0002,5.83347]
[1780442172722,65.9,66659.12,0.0,0.80331,0.0002,5.83347]
[1780442172768,65.9,66657.87,0.0,0.80306,0.0002,5.83788]
[1780442174720,65.9,66656.52,0.0,0.80279,0.0002,5.84258]
[1780442174821,65.9,66652.92,0.0,0.80204,0.0002,5.85568]
[1780442175464,65.9,66657.23,0.0,0.80291,0.0002,5.84038]
[1780442176722,65.9,66657.23,0.0,0.80291,0.0002,5.84038]
[1780442176754,65.9,66661.26,0.0,0.80372,0.0002,5.82623]
[1780442178486,65.9,66658.36,0.0,0.80312,0.0002,5.83668]
[1780442179162,65.9,66658.36,0.0,0.80312,0.0002,5.83668]
[1780442179221,65.9,66658.36,0.0,0.80312,0.0002,5.83668]
[1780442179493,65.91,66657.99,0.0,0.80305,0.0002,5.83798]
[1780442184528,65.9,66659.08,0.0,0.80327,0.0002,5.83415]
[1780442185535,65.91,66660.69,0.0,0.80359,0.0002,5.82855]
[1780442187549,65.91,66667.2,0.0,0.80487,0.0002,5.80594]
[1780442191577,65.93,66673.3,0.0,0.80624,0.0002,5.77618]
[1780442192584,65.93,66677.81,0.0,0.80711,0.0002,5.76067]
[1780442195606,65.96,66671.99,0.0,0.80586,0.0002,5.78288]
[1780442196612,65.97,66670.3,0.0,0.80551,0.0002,5.78913]
[1780442197625,65.97,66665.04,0.0,0.80445,0.0002,5.80781]
[1780442198632,65.98,66658.26,0.0,0.80307,0.0002,5.83212]
[1780442199646,65.98,66655.48,0.0,0.80249,0.0002,5.84214]
[1780442200648,65.99,66653.93,0.0,0.80216,0.0002,5.84799]
[1780442201655,66.0,66651.83,0.0,0.80172,0.0002,5.85568]
[1780442202669,66.0,66658.23,0.0,0.80299,0.0002,5.83358]
[1780442203675,66.0,66672.26,0.0,0.80578,0.0002,5.7844]
[1780442204682,66.01,66665.95,0.0,0.8045,0.0002,5.80708]
[1780442205689,66.02,66659.12,0.0,0.80309,0.0002,5.83183]
[1780442207778,66.03,66658.63,0.0,0.80296,0.0002,5.83408]
[1780442207977,66.03,66658.63,0.0,0.80296,0.0002,5.83408]
[1780442208019,66.04,66658.4,0.0,0.80289,0.0002,5.83539]
[1780442208711,66.05,66654.77,0.0,0.80213,0.0002,5.84862]
[1780442211732,66.07,66662.1,0.0,0.80353,0.0002,5.82416]
[1780442214753,66.1,66660.07,0.0,0.80302,0.0002,5.83318]
[1780442215761,66.11,66664.3,0.0,0.80383,0.0002,5.81897]
[1780442216767,66.11,66666.2,0.0,0.80418,0.0002,5.81288]
[1780442218782,66.13,66660.75,0.0,0.80302,0.0002,5.83317]
[1780442219789,66.14,66658.86,0.0,0.80262,0.0002,5.84015]
[1780442223819,66.16,66650.66,0.0,0.80091,0.0002,5.86991]
[1780442227847,66.17,66652.26,0.0,0.8012,0.0002,5.8649]
[1780442229472,66.17,66651.81,0.0,0.80111,0.0002,5.86654]
[1780442232882,66.18,66657.43,0.0,0.80221,0.0002,5.84733]
[1780442233471,66.18,66657.43,0.0,0.80221,0.0002,5.84733]
[1780442233889,66.18,66660.23,0.0,0.80277,0.0002,5.83767]
[1780442234895,66.18,66661.93,0.0,0.80309,0.0002,5.83207]
[1780442235903,66.19,66666.75,0.0,0.80402,0.0002,5.81571]
[1780442236910,66.2,66669.17,0.0,0.80448,0.0002,5.80765]
[1780442237917,66.2,66665.33,0.0,0.80371,0.0002,5.82115]
[1780442239175,66.2,66664.25,0.0,0.80348,0.0002,5.82527]
[1780442239222,66.2,66664.25,0.0,0.80348,0.0002,5.82527]
[1780442239322,66.21,66664.25,0.0,0.80346,0.0002,5.82553]
[1780442241961,66.21,66641.29,0.0,0.79884,0.0002,5.90574]
[1780442242478,66.21,66641.29,0.0,0.79884,0.0002,5.90574]
[1780442243067,66.21,66641.29,0.0,0.79884,0.0002,5.90574]
[1780442243132,66.22,66602.86,0.0,0.79098,0.00021,6.03833]
[1780442243428,66.22,66602.86,0.0,0.79098,0.00021,6.03833]
[1780442244969,66.2,66596.28,0.0,0.78966,0.00021,6.06009]
[1780442245437,66.2,66596.28,0.0,0.78966,0.00021,6.06009]
[1780442245803,66.2,66596.28,0.0,0.78966,0.00021,6.06009]
[1780442245971,66.2,66596.28,0.0,0.78966,0.00021,6.06009]
[1780442247233,66.2,66594.67,0.0,0.78934,0.00021,6.06546]
[1780442247285,66.2,66594.67,0.0,0.78934,0.00021,6.06546]
[1780442247475,66.2,66594.67,0.0,0.78934,0.00021,6.06546]
[1780442248628,66.2,66595.01,0.0,0.78942,0.00021,6.06405]
[1780442249000,66.19,66590.35,0.0,0.78847,0.00021,6.07971]
[1780442250008,66.19,66588.55,0.0,0.78809,0.00021,6.08593]
[1780442251014,66.19,66584.66,0.0,0.78752,0.00021,6.08931]
[1780442252021,66.19,66586.5,0.0,0.7879,0.00021,6.08309]
[1780442252762,66.19,66586.5,0.0,0.7879,0.00021,6.08309]
[1780442252815,66.19,66586.5,0.0,0.7879,0.00021,6.08309]
[1780442252971,66.19,66586.5,0.0,0.7879,0.00021,6.08309]
[1780442253050,66.17,66598.85,0.0,0.79052,0.00021,6.03997]
[1780442254034,66.17,66596.81,0.0,0.7901,0.00021,6.04695]
[1780442254180,66.17,66596.81,0.0,0.7901,0.00021,6.04695]
[1780442254219,66.17,66596.81,0.0,0.7901,0.00021,6.04695]
[1780442254271,66.17,66596.81,0.0,0.7901,0.00021,6.04695]
[1780442255042,66.16,66591.41,0.0,0.78901,0.00021,6.06491]
[1780442255578,66.16,66591.41,0.0,0.78901,0.00021,6.06491]
[1780442256049,66.16,66594.71,0.0,0.78972,0.00021,6.05318]
[1780442256988,66.16,66594.71,0.0,0.78972,0.00021,6.05318]
[1780442257056,66.15,66598.53,0.0,0.79054,0.00021,6.03968]
[1780442257220,66.15,66598.53,0.0,0.79054,0.00021,6.03968]
[1780442257272,66.15,66598.53,0.0,0.79054,0.00021,6.03968]
[1780442258251,66.15,66598.04,0.0,0.79044,0.00021,6.04136]
[1780442259073,66.15,66594.47,0.0,0.78971,0.00021,6.0534]
[1780442259520,66.15,66594.47,0.0,0.78971,0.00021,6.0534]
[1780442259720,66.15,66594.47,0.0,0.78971,0.00021,6.0534]
[1780442260778,66.15,66595.32,0.0,0.78988,0.00021,6.05049]
[1780442260980,66.15,66595.32,0.0,0.78988,0.00021,6.05049]
[1780442261095,66.14,66602.44,0.0,0.79138,0.00021,6.02564]
[1780442262054,66.14,66602.44,0.0,0.79138,0.00021,6.02564]
[1780442262220,66.14,66602.91,0.0,0.79148,0.00021,6.02413]
[1780442262273,66.14,66602.91,0.0,0.79148,0.00021,6.02413]
[1780442263134,66.14,66593.58,0.0,0.78954,0.00021,6.05609]
[1780442263314,66.14,66593.58,0.0,0.78954,0.00021,6.05609]
[1780442264148,66.15,66578.57,0.0,0.78638,0.00021,6.10781]
[1780442264332,66.15,66578.57,0.0,0.78638,0.00021,6.10781]
[1780442264517,66.15,66578.57,0.0,0.78638,0.00021,6.10781]
[1780442264587,66.15,66578.57,0.0,0.78638,0.00021,6.10781]
[1780442265153,66.15,66587.82,0.0,0.78831,0.00021,6.07629]
[1780442265850,66.15,66587.82,0.0,0.78831,0.00021,6.07629]
[1780442265921,66.15,66587.82,0.0,0.78831,0.00021,6.07629]
[1780442266166,66.14,66586.95,0.0,0.78815,0.00021,6.07891]
[1780442267169,66.14,66570.88,0.0,0.78478,0.00021,6.13359]
[1780442267399,66.14,66570.88,0.0,0.78478,0.00021,6.13359]
[1780442267827,66.14,66570.88,0.0,0.78478,0.00021,6.13359]
[1780442268176,66.14,66561.98,0.0,0.7829,0.00021,6.16377]
[1780442269118,66.14,66561.98,0.0,0.7829,0.00021,6.16377]
[1780442269220,66.14,66561.98,0.0,0.7829,0.00021,6.16377]
[1780442269184,66.14,66562.16,0.0,0.78295,0.00021,6.16301]
[1780442270835,66.13,66561.32,0.0,0.7828,0.00021,6.16539]
[1780442270996,66.13,66561.32,0.0,0.7828,0.00021,6.16539]
[1780442271115,66.13,66561.32,0.0,0.7828,0.00021,6.16539]
[1780442271206,66.12,66548.18,0.0,0.78003,0.00021,6.20923]
[1780442272212,66.12,66542.27,0.0,0.77879,0.00021,6.22877]
[1780442272549,66.12,66542.27,0.0,0.77879,0.00021,6.22877]
[1780442274225,66.1,66543.9,0.0,0.77921,0.00021,6.22218]
[1780442274271,66.1,66543.9,0.0,0.77921,0.00021,6.22218]
[1780442274470,66.1,66543.9,0.0,0.77921,0.00021,6.22218]
[1780442274484,66.1,66543.9,0.0,0.77921,0.00021,6.22218]
[1780442275976,66.1,66543.9,0.0,0.77921,0.00021,6.22218]
[1780442276240,66.08,66539.59,0.0,0.77834,0.00021,6.23569]
[1780442277712,66.08,66539.59,0.0,0.77834,0.00021,6.23569]
[1780442279511,66.05,66539.83,0.0,0.77847,0.00021,6.23363]
[1780442279653,66.04,66542.9,0.0,0.77917,0.00021,6.22273]
[1780442281139,66.04,66542.9,0.0,0.77917,0.00021,6.22273]
[1780442281222,66.04,66542.9,0.0,0.77917,0.00021,6.22273]
[1780442281208,66.03,66545.89,0.0,0.77985,0.00021,6.21191]
[1780442281529,66.03,66538.66,0.0,0.7783,0.00021,6.23622]
[1780442282846,66.03,66538.66,0.0,0.7783,0.00021,6.23622]
[1780442282973,66.03,66538.66,0.0,0.7783,0.00021,6.23622]
[1780442283081,66.03,66538.66,0.0,0.7783,0.00021,6.23622]
[1780442284574,66.02,66537.01,0.0,0.778,0.00022,6.24098]
[1780442284675,66.01,66551.95,0.0,0.78123,0.00021,6.19012]
[1780442285304,66.0,66558.07,0.0,0.78255,0.00021,6.16915]
[1780442286281,66.0,66558.07,0.0,0.78255,0.00021,6.16915]
[1780442287277,66.0,66533.14,0.0,0.77722,0.00022,6.253]
[1780442287321,65.99,66518.94,0.0,0.77418,0.00022,6.30007]
[1780442288329,65.97,66520.26,0.0,0.77452,0.00022,6.2948]
[1780442290055,65.97,66520.26,0.0,0.77452,0.00022,6.2948]
[1780442290121,65.95,66508.98,0.0,0.77215,0.00022,6.33098]
[1780442290435,65.95,66482.36,0.0,0.76629,0.00022,6.41884]
[1780442291418,65.95,66482.36,0.0,0.76629,0.00022,6.41884]
[1780442291559,65.95,66482.36,0.0,0.76629,0.00022,6.41884]
[1780442291992,65.93,66472.85,0.0,0.76425,0.00022,6.44885]
[1780442293142,65.93,66472.85,0.0,0.76425,0.00022,6.44885]
[1780442293241,65.93,66472.85,0.0,0.76425,0.00022,6.44885]
[1780442293150,65.92,66487.83,0.0,0.76759,0.00022,6.39944]
[1780442293929,65.92,66487.83,0.0,0.76759,0.00022,6.39944]
[1780442293986,65.92,66499.11,0.0,0.77008,0.00022,6.36226]
[1780442294860,65.92,66499.11,0.0,0.77008,0.00022,6.36226]
[1780442294959,65.92,66499.11,0.0,0.77008,0.00022,6.36226]
[1780442294971,65.92,66499.11,0.0,0.77008,0.00022,6.36226]
[1780442295060,65.92,66500.9,0.0,0.77047,0.00022,6.35633]
[1780442296263,65.92,66500.9,0.0,0.77047,0.00022,6.35633]
[1780442295384,65.92,66503.19,0.0,0.77097,0.00022,6.34874]
[1780442297073,65.92,66503.19,0.0,0.77097,0.00022,6.34874]
[1780442297199,65.92,66501.08,0.0,0.77051,0.00022,6.35582]
[1780442297398,65.92,66488.78,0.0,0.7678,0.00022,6.39643]
[1780442298405,65.92,66486.96,0.0,0.7674,0.00022,6.40235]
[1780442299417,65.92,66498.89,0.0,0.77004,0.00022,6.36286]
[1780442300967,65.92,66498.89,0.0,0.77004,0.00022,6.36286]
[1780442301037,65.92,66498.89,0.0,0.77004,0.00022,6.36286]
[1780442301057,65.9,66506.99,0.0,0.77186,0.00022,6.33537]
[1780442301433,65.9,66525.62,0.0,0.77591,0.00022,6.27323]
[1780442302523,65.9,66525.62,0.0,0.77591,0.00022,6.27323]
[1780442302554,65.91,66537.3,0.0,0.77843,0.00022,6.23412]
[1780442303934,65.91,66537.3,0.0,0.77843,0.00022,6.23412]
[1780442303970,65.91,66537.3,0.0,0.77843,0.00022,6.23412]
[1780442304022,65.91,66537.3,0.0,0.77843,0.00022,6.23412]
[1780442304071,65.91,66539.45,0.0,0.77887,0.00021,6.22724]
[1780442305348,65.91,66540.49,0.0,0.77909,0.00021,6.22374]
[1780442305469,65.92,66533.17,0.0,0.7775,0.00022,6.24862]
[1780442307067,65.92,66533.17,0.0,0.7775,0.00022,6.24862]
[1780442307239,65.92,66533.17,0.0,0.7775,0.00022,6.24862]
[1780442307480,65.92,66539.62,0.0,0.77887,0.00021,6.22724]
[1780442308779,65.92,66539.62,0.0,0.77887,0.00021,6.22724]
[1780442308981,65.92,66539.62,0.0,0.77887,0.00021,6.22724]
[1780442309244,65.93,66545.44,0.0,0.78008,0.00021,6.20814]
[1780442310500,65.93,66545.44,0.0,0.78008,0.00021,6.20814]
[1780442310683,65.93,66545.44,0.0,0.78008,0.00021,6.20814]
[1780442309494,65.93,66547.63,0.0,0.78055,0.00021,6.20074]
[1780442310903,65.93,66532.03,0.0,0.77722,0.00022,6.25303]
[1780442312225,65.93,66532.03,0.0,0.77722,0.00022,6.25303]
[1780442312268,65.91,66521.18,0.0,0.77513,0.00022,6.27915]
[1780442312517,65.91,66526.12,0.0,0.7762,0.00022,6.26262]
[1780442314042,65.91,66526.12,0.0,0.7762,0.00022,6.26262]
[1780442314178,65.91,66526.12,0.0,0.7762,0.00022,6.26262]
[1780442314538,65.91,66528.03,0.0,0.77664,0.00022,6.25591]
[1780442316434,65.91,66527.21,0.0,0.77646,0.00022,6.25859]
[1780442318151,65.9,66528.52,0.0,0.77676,0.00022,6.25391]
[1780442318219,65.9,66528.52,0.0,0.77676,0.00022,6.25391]
[1780442318258,65.9,66528.52,0.0,0.77676,0.00022,6.25391]
[1780442318252,65.89,66526.22,0.0,0.7763,0.00022,6.26114]
[1780442319858,65.89,66524.72,0.0,0.77597,0.00022,6.26616]
[1780442320531,65.88,66525.52,0.0,0.77619,0.00022,6.26283]
[1780442320585,65.88,66525.52,0.0,0.77619,0.00022,6.26283]
[1780442320719,65.88,66525.52,0.0,0.77619,0.00022,6.26283]
[1780442321590,65.87,66525.23,0.0,0.77614,0.00022,6.26349]
[1780442321720,65.87,66525.23,0.0,0.77614,0.00022,6.26349]
[1780442321822,65.87,66528.26,0.0,0.77682,0.00022,6.253]
[1780442323307,65.87,66528.26,0.0,0.77682,0.00022,6.253]
[1780442323469,65.87,66527.06,0.0,0.77656,0.00022,6.25702]
[1780442323602,65.87,66525.27,0.0,0.77617,0.00022,6.26301]
[1780442325031,65.87,66525.27,0.0,0.77617,0.00022,6.26301]
[1780442325057,65.86,66523.14,0.0,0.77573,0.00022,6.26994]
[1780442325970,65.86,66523.14,0.0,0.77573,0.00022,6.26994]
[1780442326008,65.86,66516.23,0.0,0.77424,0.00022,6.29285]
[1780442326672,65.86,66512.08,0.0,0.77333,0.00022,6.3067]
[1780442327679,65.86,66524.81,0.0,0.7761,0.00022,6.26417]
[1780442329680,65.85,66523.4,0.0,0.77583,0.00022,6.26826]
[1780442329724,65.85,66523.4,0.0,0.77583,0.00022,6.26826]
[1780442330183,65.85,66523.4,0.0,0.77583,0.00022,6.26826]
[1780442330231,65.85,66523.4,0.0,0.77583,0.00022,6.26826]
[1780442330247,65.84,66523.15,0.0,0.7758,0.00022,6.2688]
[1780442330702,65.84,66513.49,0.0,0.77369,0.00022,6.30111]
[1780442331708,65.84,66509.25,0.0,0.77276,0.00022,6.3153]
[1780442332716,65.84,66485.5,0.0,0.76754,0.00022,6.39388]
[1780442333708,65.84,66485.5,0.0,0.76754,0.00022,6.39388]
[1780442333722,65.84,66474.69,0.0,0.76515,0.00022,6.42929]
[1780442334729,65.83,66476.78,0.0,0.76565,0.00022,6.42188]
[1780442335736,65.81,66481.87,0.0,0.76684,0.00022,6.40425]
[1780442336965,65.81,66481.87,0.0,0.76684,0.00022,6.40425]
[1780442337750,65.78,66483.88,0.0,0.76738,0.00022,6.39616]
[1780442338756,65.77,66487.75,0.0,0.76829,0.00022,6.38265]
[1780442340771,65.75,66490.01,0.0,0.76886,0.00022,6.37416]
[1780442341803,65.74,66501.28,0.0,0.77137,0.00022,6.33631]
[1780442342798,65.72,66521.94,0.0,0.77593,0.00022,6.26656]
[1780442343681,65.72,66521.94,0.0,0.77593,0.00022,6.26656]
[1780442343804,65.71,66536.18,0.0,0.77905,0.00022,6.21807]
[1780442344811,65.73,66538.19,0.0,0.77943,0.00022,6.21209]
[1780442346826,65.74,66529.36,0.0,0.77748,0.00022,6.24249]
[1780442347544,65.74,66529.36,0.0,0.77748,0.00022,6.24249]
[1780442347833,65.75,66515.43,0.0,0.77443,0.00022,6.28969]
[1780442348840,65.77,66507.92,0.0,0.77272,0.00022,6.31593]
[1780442349847,65.79,66505.97,0.0,0.77222,0.00022,6.32352]
[1780442350854,65.79,66504.17,0.0,0.77183,0.00022,6.32946]
[1780442352344,65.79,66497.78,0.0,0.77043,0.00022,6.35051]
[1780442352868,65.78,66491.9,0.0,0.76916,0.00022,6.36972]
[1780442355890,65.75,66499.53,0.0,0.77094,0.00022,6.34278]
[1780442356896,65.74,66503.1,0.0,0.77175,0.00022,6.33055]
[1780442358910,65.74,66505.07,0.0,0.77221,0.00022,6.32361]
[1780442359917,65.73,66510.93,0.0,0.7735,0.00022,6.30393]
[1780442360926,65.73,66518.34,0.0,0.77511,0.00022,6.27922]
[1780442362940,65.73,66526.46,0.0,0.77689,0.00022,6.25172]
[1780442363947,65.73,66530.45,0.0,0.77776,0.00022,6.23811]
[1780442364955,65.73,66523.9,0.0,0.77634,0.00022,6.26023]
[1780442366972,65.72,66528.06,0.0,0.77727,0.00022,6.24587]
[1780442367976,65.72,66524.83,0.0,0.77656,0.00022,6.2568]
[1780442368983,65.73,66519.92,0.0,0.77547,0.00022,6.27374]
[1780442370998,65.74,66507.63,0.0,0.77296,0.00022,6.3061]
[1780442372009,65.74,66513.29,0.0,0.77419,0.00022,6.28718]
[1780442373012,65.74,66509.91,0.0,0.77346,0.00022,6.29837]
[1780442374019,65.74,66501.72,0.0,0.77167,0.00022,6.32562]
[1780442375026,65.74,66495.09,0.0,0.77021,0.00022,6.34766]
[1780442376044,65.74,66481.45,0.0,0.76719,0.00022,6.39278]
[1780442377049,65.74,66470.6,0.0,0.76477,0.00022,6.42837]
[1780442378056,65.73,66469.97,0.0,0.76466,0.00022,6.43005]
[1780442379063,65.72,66475.93,0.0,0.76602,0.00022,6.41004]
[1780442381078,65.71,66460.61,0.0,0.76263,0.00022,6.45959]
[1780442382090,65.7,66447.09,0.0,0.75962,0.00023,6.50298]
[1780442382794,65.7,66447.09,0.0,0.75962,0.00023,6.50298]
[1780442383091,65.68,66438.5,0.0,0.7577,0.00023,6.53021]
[1780442384099,65.68,66434.23,0.0,0.75675,0.00023,6.54367]
[1780442385106,65.67,66435.92,0.0,0.75717,0.00023,6.53778]
[1780442386615,65.65,66435.12,0.0,0.75703,0.00023,6.53972]
[1780442387124,65.65,66439.15,0.0,0.75796,0.00023,6.52651]
[1780442388130,65.64,66445.39,0.0,0.75941,0.00023,6.50584]
[1780442390144,65.63,66443.76,0.0,0.75908,0.00023,6.51051]
[1780442391151,65.62,66445.65,0.0,0.75953,0.00023,6.50411]
[1780442392168,65.61,66456.97,0.0,0.76212,0.00023,6.46688]
[1780442393173,65.62,66454.26,0.0,0.76149,0.00023,6.47586]
[1780442394181,65.62,66447.07,0.0,0.75987,0.00023,6.49929]
[1780442394924,65.62,66447.07,0.0,0.75987,0.00023,6.49929]
[1780442394976,65.62,66447.07,0.0,0.75987,0.00023,6.49929]
[1780442395076,65.62,66447.07,0.0,0.75987,0.00023,6.49929]
[1780442395222,65.62,66447.07,0.0,0.75987,0.00023,6.49929]
[1780442395280,65.61,66443.78,0.0,0.75913,0.00023,6.50973]
[1780442396217,65.61,66443.78,0.0,0.75913,0.00023,6.50973]
[1780442396236,65.6,66446.06,0.0,0.75968,0.00023,6.50198]
[1780442396469,65.6,66446.06,0.0,0.75968,0.00023,6.50198]
[1780442397484,65.6,66446.42,0.0,0.75978,0.00023,6.50045]
[1780442397720,65.6,66446.42,0.0,0.75978,0.00023,6.50045]
[1780442398742,65.59,66445.25,0.0,0.75954,0.00023,6.50386]
[1780442400017,65.58,66446.3,0.0,0.75981,0.00023,6.50007]
[1780442400219,65.58,66446.3,0.0,0.75981,0.00023,6.50007]
[1780442401285,65.57,66445.09,0.0,0.75955,0.00023,6.50368]
[1780442401297,65.57,66436.13,0.0,0.75752,0.00023,6.53264]
[1780442401471,65.57,66436.13,0.0,0.75752,0.00023,6.53264]
[1780442402584,65.57,66436.13,0.0,0.75752,0.00023,6.53264]
[1780442402251,65.58,66430.47,0.0,0.75622,0.00023,6.55099]
[1780442403258,65.57,66455.1,0.0,0.76185,0.00023,6.47072]
[1780442403915,65.57,66455.1,0.0,0.76185,0.00023,6.47072]
[1780442404267,65.56,66466.57,0.0,0.76444,0.00022,6.43304]
[1780442405068,65.56,66466.57,0.0,0.76444,0.00022,6.43304]
[1780442405281,65.56,66467.13,0.0,0.76456,0.00022,6.4312]
[1780442406282,65.56,66473.69,0.0,0.76604,0.00022,6.40943]
[1780442407321,65.56,66473.69,0.0,0.76604,0.00022,6.40943]
[1780442407365,65.56,66477.57,0.0,0.76691,0.00022,6.39667]
[1780442408297,65.57,66475.54,0.0,0.76644,0.00022,6.40357]
[1780442409303,65.57,66467.18,0.0,0.76456,0.00022,6.43131]
[1780442411317,65.56,66470.19,0.0,0.76525,0.00022,6.42114]
[1780442412324,65.56,66472.03,0.0,0.76566,0.00022,6.41506]
[1780442416697,65.56,66473.44,0.0,0.76598,0.00022,6.41043]
[1780442416721,65.56,66473.44,0.0,0.76598,0.00022,6.41043]
[1780442417377,65.56,66473.44,0.0,0.76598,0.00022,6.41043]
[1780442417427,65.57,66477.47,0.0,0.76687,0.00022,6.39718]
[1780442417721,65.57,66477.47,0.0,0.76687,0.00022,6.39718]
[1780442417980,65.57,66477.47,0.0,0.76687,0.00022,6.39718]
[1780442418367,65.57,66492.98,0.0,0.77032,0.00022,6.34575]
[1780442419373,65.55,66500.8,0.0,0.77208,0.00022,6.31909]
[1780442420380,65.56,66509.03,0.0,0.77389,0.00022,6.29158]
[1780442421387,65.56,66511.69,0.0,0.77445,0.00022,6.28298]
[1780442423401,65.58,66514.96,0.0,0.77511,0.00022,6.27283]
[1780442424408,65.58,66518.37,0.0,0.77586,0.00022,6.26137]
[1780442425416,65.58,66521.19,0.0,0.77647,0.00022,6.2519]
[1780442426425,65.58,66525.22,0.0,0.77735,0.00022,6.23818]
[1780442427432,65.56,66527.8,0.0,0.77795,0.00022,6.22888]
[1780442428439,65.56,66531.29,0.0,0.77873,0.00022,6.21669]
[1780442430453,65.55,66536.31,0.0,0.77983,0.00022,6.19948]
[1780442431459,65.56,66537.57,0.0,0.78031,0.00022,6.18594]
[1780442433474,65.56,66539.28,0.0,0.78066,0.00022,6.18036]
[1780442434489,65.56,66543.1,0.0,0.78149,0.00022,6.16728]
[1780442435488,65.56,66552.99,0.0,0.78362,0.00021,6.13339]
[1780442436495,65.56,66554.87,0.0,0.78401,0.00021,6.12711]
[1780442439516,65.57,66557.56,0.0,0.78457,0.00021,6.11823]
[1780442440523,65.56,66565.87,0.0,0.78634,0.00021,6.0897]
[1780442441530,65.56,66570.16,0.0,0.78727,0.00021,6.07462]
[1780442442537,65.56,66559.63,0.0,0.78504,0.00021,6.11065]
[1780442443544,65.56,66554.24,0.0,0.78389,0.00021,6.12906]
[1780442444550,65.55,66547.98,0.0,0.78255,0.00021,6.15037]
[1780442446565,65.55,66545.19,0.0,0.78197,0.00021,6.15965]
[1780442448409,65.54,66547.69,0.0,0.78254,0.00021,6.15063]
[1780442448578,65.54,66545.57,0.0,0.78208,0.00021,6.15786]
[1780442451840,65.53,66546.55,0.0,0.78234,0.00021,6.15381]
[1780442451895,65.52,66532.11,0.0,0.77924,0.00022,6.20262]
[1780442452609,65.51,66522.53,0.0,0.7772,0.00022,6.23436]
[1780442453652,65.51,66514.85,0.0,0.77553,0.00022,6.26018]
[1780442455148,65.51,66514.85,0.0,0.77553,0.00022,6.26018]
[1780442455221,65.52,66512.14,0.0,0.7749,0.00022,6.26988]
[1780442459689,65.54,66504.76,0.0,0.7732,0.00022,6.29591]
[1780442460696,65.54,66494.48,0.0,0.77093,0.00022,6.33026]
[1780442461703,65.54,66493.04,0.0,0.77063,0.00022,6.33485]
[1780442465731,65.52,66497.09,0.0,0.7716,0.00022,6.32023]
[1780442466738,65.52,66500.64,0.0,0.77239,0.00022,6.30828]
[1780442468752,65.52,66502.52,0.0,0.77279,0.00022,6.3021]
[1780442471387,65.52,66502.48,0.0,0.77278,0.00022,6.30236]
[1780442471439,65.52,66502.48,0.0,0.77278,0.00022,6.30236]
[1780442471470,65.52,66502.48,0.0,0.77278,0.00022,6.30236]
[1780442471457,65.52,66496.9,0.0,0.77154,0.00022,6.32105]
[1780442472179,65.52,66496.9,0.0,0.77154,0.00022,6.32105]
[1780442472226,65.52,66496.9,0.0,0.77154,0.00022,6.32105]
[1780442472322,65.52,66493.71,0.0,0.77085,0.00022,6.33148]
[1780442472780,65.52,66502.21,0.0,0.77273,0.00022,6.30307]
[1780442473748,65.52,66502.21,0.0,0.77273,0.00022,6.30307]
[1780442473977,65.52,66502.21,0.0,0.77273,0.00022,6.30307]
[1780442474078,65.51,66507.28,0.0,0.77386,0.00022,6.28579]
[1780442475072,65.51,66507.28,0.0,0.77386,0.00022,6.28579]
[1780442475134,65.52,66505.22,0.0,0.77337,0.00022,6.29335]
[1780442475979,65.52,66505.22,0.0,0.77337,0.00022,6.29335]
[1780442476006,65.52,66505.22,0.0,0.77337,0.00022,6.29335]
[1780442476220,65.52,66505.22,0.0,0.77337,0.00022,6.29335]
[1780442476267,65.52,66505.22,0.0,0.77337,0.00022,6.29335]
[1780442476471,65.52,66505.22,0.0,0.77337,0.00022,6.29335]
[1780442476474,65.53,66508.3,0.0,0.77403,0.00022,6.28326]
[1780442476815,65.53,66510.68,0.0,0.77455,0.00022,6.27526]
[1780442477835,65.53,66510.68,0.0,0.77455,0.00022,6.27526]
[1780442477972,65.53,66510.68,0.0,0.77455,0.00022,6.27526]
[1780442478039,65.53,66512.31,0.0,0.7749,0.00022,6.26998]
[1780442479167,65.53,66512.31,0.0,0.7749,0.00022,6.26998]
[1780442479223,65.53,66512.31,0.0,0.7749,0.00022,6.26998]
[1780442479397,65.53,66512.31,0.0,0.7749,0.00022,6.26998]
[1780442479499,65.54,66511.69,0.0,0.77475,0.00022,6.27227]
[1780442480663,65.54,66512.89,0.0,0.77501,0.00022,6.26823]
[1780442480720,65.54,66512.89,0.0,0.77501,0.00022,6.26823]
[1780442480847,65.54,66522.73,0.0,0.77715,0.00022,6.23517]
[1780442481932,65.54,66522.73,0.0,0.77715,0.00022,6.23517]
[1780442481970,65.54,66522.73,0.0,0.77715,0.00022,6.23517]
[1780442481978,65.53,66525.92,0.0,0.77786,0.00022,6.22411]
[1780442483195,65.53,66525.92,0.0,0.77786,0.00022,6.22411]
[1780442483296,65.52,66525.4,0.0,0.77778,0.00022,6.22541]
[1780442484447,65.52,66525.4,0.0,0.77778,0.00022,6.22541]
[1780442484472,65.52,66525.4,0.0,0.77778,0.00022,6.22541]
[1780442485714,65.52,66526.05,0.0,0.77793,0.00022,6.22303]
[1780442485721,65.52,66526.05,0.0,0.77793,0.00022,6.22303]
[1780442486984,65.52,66526.82,0.0,0.77811,0.00022,6.22029]
[1780442487038,65.51,66531.78,0.0,0.7792,0.00022,6.20322]
[1780442488243,65.51,66531.78,0.0,0.7792,0.00022,6.20322]
[1780442488479,65.51,66531.78,0.0,0.7792,0.00022,6.20322]
[1780442488344,65.51,66535.58,0.0,0.78003,0.00022,6.19027]
[1780442489383,65.51,66535.58,0.0,0.78003,0.00022,6.19027]
[1780442489439,65.51,66537.2,0.0,0.78039,0.00022,6.1846]
[1780442489959,65.51,66537.2,0.0,0.78039,0.00022,6.1846]
[1780442490472,65.51,66537.2,0.0,0.78039,0.00022,6.1846]
[1780442490477,65.51,66505.93,0.0,0.77358,0.00022,6.29008]
[1780442491283,65.49,66498.45,0.0,0.77219,0.00022,6.30504]
[1780442491944,65.49,66489.01,0.0,0.7701,0.00022,6.33655]
[1780442493027,65.49,66489.01,0.0,0.7701,0.00022,6.33655]
[1780442493030,65.5,66491.3,0.0,0.7706,0.00022,6.32909]
[1780442493955,65.5,66491.3,0.0,0.7706,0.00022,6.32909]
[1780442493972,65.5,66491.3,0.0,0.7706,0.00022,6.32909]
[1780442494056,65.49,66485.39,0.0,0.7693,0.00022,6.34854]
[1780442495223,65.49,66485.39,0.0,0.7693,0.00022,6.34854]
[1780442495243,65.49,66481.3,0.0,0.76841,0.00022,6.36182]
[1780442496332,65.49,66481.3,0.0,0.76841,0.00022,6.36182]
[1780442496343,65.48,66501.2,0.0,0.77286,0.00022,6.29486]
[1780442496979,65.48,66508.54,0.0,0.77447,0.00022,6.27022]
[1780442498316,65.48,66508.54,0.0,0.77447,0.00022,6.27022]
[1780442498342,65.48,66507.66,0.0,0.77425,0.00022,6.27367]
[1780442499002,65.48,66507.66,0.0,0.77425,0.00022,6.27367]
[1780442499221,65.48,66507.66,0.0,0.77425,0.00022,6.27367]
[1780442499316,65.48,66507.66,0.0,0.77425,0.00022,6.27367]
[1780442499470,65.48,66507.66,0.0,0.77425,0.00022,6.27367]
[1780442499557,65.49,66502.21,0.0,0.77302,0.00022,6.29238]
[1780442499681,65.49,66502.21,0.0,0.77302,0.00022,6.29238]
[1780442500000,65.49,66507.36,0.0,0.77416,0.00022,6.2751]
[1780442500657,65.49,66507.36,0.0,0.77416,0.00022,6.2751]
[1780442500709,65.49,66507.36,0.0,0.77416,0.00022,6.2751]
[1780442500722,65.49,66507.36,0.0,0.77416,0.00022,6.2751]
[1780442501103,65.49,66507.36,0.0,0.77416,0.00022,6.2751]
[1780442501165,65.49,66510.5,0.0,0.77487,0.00022,6.2642]
[1780442501677,65.49,66510.5,0.0,0.77487,0.00022,6.2642]
[1780442502364,65.49,66510.5,0.0,0.77487,0.00022,6.2642]
[1780442502379,65.48,66514.01,0.0,0.77565,0.00022,6.25224]
[1780442503046,65.48,66524.62,0.0,0.77796,0.00022,6.2164]
[1780442504063,65.48,66530.14,0.0,0.77918,0.00022,6.19739]
[1780442505100,65.48,66530.14,0.0,0.77918,0.00022,6.19739]
[1780442505174,65.49,66523.07,0.0,0.77762,0.00022,6.22177]
[1780442507075,65.49,66513.44,0.0,0.77551,0.00022,6.25429]
[1780442508091,65.49,66501.33,0.0,0.77284,0.00022,6.29519]
[1780442508668,65.49,66501.33,0.0,0.77284,0.00022,6.29519]
[1780442509096,65.49,66480.09,0.0,0.76812,0.00022,6.36611]
[1780442510324,65.49,66480.09,0.0,0.76812,0.00022,6.36611]
[1780442510334,65.52,66463.88,0.0,0.76438,0.00023,6.42128]
[1780442510883,65.52,66463.88,0.0,0.76438,0.00023,6.42128]
[1780442511109,65.53,66455.53,0.0,0.76247,0.00023,6.44903]
[1780442512116,65.53,66465.04,0.0,0.76464,0.00022,6.41751]
[1780442513123,65.52,66470.06,0.0,0.76578,0.00022,6.40067]
[1780442513953,65.52,66470.06,0.0,0.76578,0.00022,6.40067]
[1780442514873,65.52,66468.76,0.0,0.7655,0.00022,6.40486]
[1780442514977,65.52,66468.76,0.0,0.7655,0.00022,6.40486]
[1780442515137,65.51,66466.79,0.0,0.76508,0.00022,6.41102]
[1780442515831,65.51,66466.79,0.0,0.76508,0.00022,6.41102]
[1780442515975,65.51,66466.79,0.0,0.76508,0.00022,6.41102]
[1780442517753,65.49,66467.66,0.0,0.76535,0.00022,6.40705]
[1780442517904,65.49,66467.66,0.0,0.76535,0.00022,6.40705]
[1780442518158,65.47,66472.42,0.0,0.76647,0.00022,6.39052]
[1780442520172,65.45,66477.03,0.0,0.76758,0.00022,6.37403]
[1780442521179,65.44,66479.01,0.0,0.76805,0.00022,6.36703]
[1780442522187,65.43,66484.34,0.0,0.76926,0.00022,6.34897]
[1780442523194,65.42,66491.07,0.0,0.77079,0.00022,6.326]
[1780442524203,65.42,66495.59,0.0,0.77181,0.00022,6.31063]
[1780442525209,65.41,66499.83,0.0,0.77278,0.00022,6.29597]
[1780442527224,65.4,66503.34,0.0,0.77359,0.00022,6.28369]
[1780442529224,65.4,66502.78,0.0,0.77347,0.00022,6.28544]
[1780442529312,65.41,66491.79,0.0,0.771,0.00022,6.32281]
[1780442530247,65.41,66486.54,0.0,0.76984,0.00022,6.34024]
[1780442532120,65.4,66486.58,0.0,0.76987,0.00022,6.33981]
[1780442532219,65.4,66486.58,0.0,0.76987,0.00022,6.33981]
[1780442532418,65.4,66486.58,0.0,0.76987,0.00022,6.33981]
[1780442532486,65.39,66488.14,0.0,0.77024,0.00022,6.33432]
[1780442532736,65.39,66488.14,0.0,0.77024,0.00022,6.33432]
[1780442532972,65.39,66488.14,0.0,0.77024,0.00022,6.33432]
[1780442536291,65.38,66479.26,0.0,0.76831,0.00022,6.36312]
[1780442537296,65.37,66469.13,0.0,0.76605,0.00022,6.39648]
[1780442538303,65.36,66476.0,0.0,0.76764,0.00022,6.3731]
[1780442539311,65.36,66486.27,0.0,0.76995,0.00022,6.33857]
[1780442540549,65.36,66486.27,0.0,0.76995,0.00022,6.33857]
[1780442540602,65.36,66486.27,0.0,0.76995,0.00022,6.33857]
[1780442540317,65.36,66489.61,0.0,0.77069,0.00022,6.32748]
[1780442540720,65.36,66489.61,0.0,0.77069,0.00022,6.32748]
[1780442541325,65.36,66492.92,0.0,0.77141,0.00022,6.31659]
[1780442542332,65.35,66499.49,0.0,0.7729,0.00022,6.29408]
[1780442543339,65.34,66503.0,0.0,0.77371,0.00022,6.28176]
[1780442544346,65.34,66498.53,0.0,0.77273,0.00022,6.29662]
[1780442544918,65.34,66498.53,0.0,0.77273,0.00022,6.29662]
[1780442544971,65.34,66498.53,0.0,0.77273,0.00022,6.29662]
[1780442545352,65.34,66491.51,0.0,0.77117,0.00022,6.32016]
[1780442546368,65.33,66481.62,0.0,0.76901,0.00022,6.35262]
[1780442546708,65.33,66481.62,0.0,0.76901,0.00022,6.35262]
[1780442547373,65.33,66476.73,0.0,0.76792,0.00022,6.36888]
[1780442548380,65.32,66475.06,0.0,0.76756,0.00022,6.37423]
[1780442549484,65.32,66475.06,0.0,0.76756,0.00022,6.37423]
[1780442550447,65.32,66474.84,0.0,0.76752,0.00022,6.37469]
[1780442550470,65.32,66483.46,0.0,0.76945,0.00022,6.346]
[1780442551639,65.31,66489.09,0.0,0.77094,0.00022,6.31742]
[1780442551737,65.31,66489.09,0.0,0.77094,0.00022,6.31742]
[1780442552410,65.31,66493.32,0.0,0.77189,0.00022,6.30309]
[1780442553417,65.31,66495.28,0.0,0.77233,0.00022,6.29651]
[1780442554488,65.31,66495.28,0.0,0.77233,0.00022,6.29651]
[1780442557445,65.31,66492.42,0.0,0.77167,0.00022,6.3064]
[1780442558452,65.31,66498.45,0.0,0.77303,0.00022,6.28582]
[1780442559460,65.3,66502.16,0.0,0.77386,0.00022,6.27319]
[1780442561478,65.3,66504.83,0.0,0.77446,0.00022,6.26412]
[1780442562486,65.3,66509.04,0.0,0.77539,0.00022,6.24981]
[1780442564499,65.3,66511.27,0.0,0.77587,0.00022,6.24241]
[1780442566513,65.31,66514.46,0.0,0.77656,0.00022,6.23177]
[1780442567521,65.3,66519.09,0.0,0.77759,0.00022,6.2158]
[1780442568526,65.3,66517.37,0.0,0.77723,0.00022,6.22139]
[1780442569534,65.29,66515.44,0.0,0.77681,0.00022,6.22785]
[1780442570542,65.29,66517.95,0.0,0.77739,0.00022,6.219]
[1780442571548,65.28,66522.89,0.0,0.77848,0.00022,6.20198]
[1780442573562,65.29,66524.44,0.0,0.77879,0.00022,6.19711]
[1780442574569,65.29,66526.11,0.0,0.77915,0.00022,6.19161]
[1780442577590,65.29,66528.39,0.0,0.77965,0.00022,6.18376]
[1780442579771,65.28,66528.49,0.0,0.7797,0.00022,6.18296]
[1780442579982,65.28,66528.49,0.0,0.7797,0.00022,6.18296]
[1780442580611,65.28,66526.09,0.0,0.77918,0.00022,6.19109]
[1780442581618,65.29,66523.93,0.0,0.77868,0.00022,6.19886]
[1780442582625,65.29,66531.95,0.0,0.78043,0.00022,6.17149]
[1780442583632,65.29,66535.6,0.0,0.7812,0.00022,6.15929]
[1780442584639,65.3,66541.49,0.0,0.78245,0.00022,6.13957]
[1780442586670,65.31,66563.66,0.0,0.78718,0.00021,6.06386]
[1780442587677,65.32,66560.77,0.0,0.78652,0.00021,6.07444]
[1780442588685,65.33,66548.0,0.0,0.78375,0.00022,6.11903]
[1780442590719,65.34,66534.65,0.0,0.78083,0.00022,6.16531]
[1780442591494,65.34,66534.65,0.0,0.78083,0.00022,6.16531]
[1780442591566,65.31,66494.77,0.0,0.77221,0.00022,6.29826]
[1780442591715,65.31,66485.2,0.0,0.77008,0.00022,6.3303]
[1780442593263,65.31,66485.2,0.0,0.77008,0.00022,6.3303]
[1780442593344,65.3,66484.14,0.0,0.76988,0.00022,6.33332]
[1780442593821,65.3,66484.14,0.0,0.76988,0.00022,6.33332]
[1780442593908,65.3,66488.59,0.0,0.77087,0.00022,6.31844]
[1780442594736,65.3,66497.11,0.0,0.77275,0.00022,6.29012]
[1780442595743,65.31,66492.39,0.0,0.77167,0.00022,6.30643]
[1780442598764,65.31,66493.92,0.0,0.772,0.00022,6.30147]
[1780442600778,65.32,66499.77,0.0,0.77328,0.00022,6.28212]
[1780442601785,65.33,66506.07,0.0,0.77464,0.00022,6.26127]
[1780442605615,65.35,66505.68,0.0,0.77448,0.00022,6.26381]
[1780442605638,65.37,66505.62,0.0,0.77441,0.00022,6.26484]
[1780442605722,65.37,66505.62,0.0,0.77441,0.00022,6.26484]
[1780442607827,65.37,66508.51,0.0,0.77504,0.00022,6.25528]
[1780442609842,65.36,66503.6,0.0,0.77397,0.00022,6.2716]
[1780442610848,65.37,66501.42,0.0,0.77348,0.00022,6.27908]
[1780442611855,65.37,66503.02,0.0,0.77404,0.00022,6.26435]
[1780442612863,65.37,66494.59,0.0,0.77217,0.00022,6.29284]
[1780442613869,65.37,66493.76,0.0,0.77198,0.00022,6.29564]
[1780442614884,65.37,66490.52,0.0,0.77126,0.00022,6.30647]
[1780442615890,65.37,66488.84,0.0,0.7709,0.00022,6.31194]
[1780442618911,65.36,66498.06,0.0,0.77298,0.00022,6.28043]
[1780442619919,65.36,66498.64,0.0,0.7731,0.00022,6.27864]
[1780442621932,65.37,66490.93,0.0,0.77137,0.00022,6.3048]
[1780442622940,65.37,66487.74,0.0,0.77066,0.00022,6.31554]
[1780442624954,65.37,66478.03,0.0,0.7685,0.00022,6.3478]
[1780442625961,65.36,66476.3,0.0,0.76814,0.00022,6.35315]
[1780442626972,65.35,66478.35,0.0,0.76863,0.00022,6.34587]
[1780442627976,65.34,66484.1,0.0,0.76993,0.00022,6.3265]
[1780442630820,65.34,66483.08,0.0,0.7697,0.00022,6.32991]
[1780442630975,65.34,66483.08,0.0,0.7697,0.00022,6.32991]
[1780442630997,65.34,66482.99,0.0,0.76968,0.00022,6.33019]
[1780442635029,65.34,66476.65,0.0,0.76827,0.00022,6.35117]
[1780442636035,65.34,66464.92,0.0,0.76563,0.00023,6.39007]
[1780442637042,65.36,66460.86,0.0,0.76466,0.00023,6.40431]
[1780442638543,65.36,66460.86,0.0,0.76466,0.00023,6.40431]
[1780442638622,65.36,66448.91,0.0,0.76195,0.00023,6.44363]
[1780442638857,65.36,66448.91,0.0,0.76195,0.00023,6.44363]
[1780442639057,65.36,66408.0,0.0,0.75254,0.00023,6.57618]
[1780442640790,65.36,66408.0,0.0,0.75254,0.00023,6.57618]
[1780442640076,65.36,66390.92,0.0,0.74857,0.00023,6.63042]
[1780442641704,65.36,66385.47,0.0,0.74729,0.00024,6.64765]
[1780442642108,65.36,66389.69,0.0,0.74825,0.00023,6.63473]
[1780442643100,65.38,66399.0,0.0,0.7504,0.00023,6.60565]
[1780442644107,65.38,66409.25,0.0,0.75275,0.00023,6.57333]
[1780442645131,65.4,66408.87,0.0,0.7526,0.00023,6.57544]
[1780442646144,65.43,66410.07,0.0,0.75281,0.00023,6.57266]
[1780442647242,65.43,66391.2,0.0,0.74841,0.00023,6.6327]
[1780442648241,65.45,66372.36,0.0,0.7439,0.00024,6.69289]
[1780442649166,65.45,66369.56,0.0,0.74324,0.00024,6.70162]
[1780442651340,65.45,66369.56,0.0,0.74324,0.00024,6.70162]
[1780442650242,65.47,66379.3,0.0,0.74547,0.00024,6.67209]
[1780442651787,65.47,66373.64,0.0,0.74414,0.00024,6.6898]
[1780442652241,65.47,66355.19,0.0,0.73975,0.00024,6.74712]
[1780442653253,65.49,66309.57,0.0,0.72872,0.00024,6.88592]
[1780442654470,65.49,66309.57,0.0,0.72872,0.00024,6.88592]
[1780442654522,65.48,66294.01,0.0,0.72493,0.00025,6.93177]
[1780442655553,65.48,66294.01,0.0,0.72493,0.00025,6.93177]
[1780442655615,65.43,66311.87,0.0,0.72945,0.00024,6.87686]
[1780442656917,65.43,66314.5,0.0,0.73009,0.00024,6.86899]
[1780442657403,65.43,66314.5,0.0,0.73009,0.00024,6.86899]
[1780442657474,65.44,66309.17,0.0,0.72875,0.00024,6.88553]
[1780442658006,65.44,66309.17,0.0,0.72875,0.00024,6.88553]
[1780442658521,65.44,66309.17,0.0,0.72875,0.00024,6.88553]
[1780442659068,65.46,66310.38,0.0,0.72901,0.00024,6.88238]
[1780442660124,65.46,66308.88,0.0,0.72863,0.00024,6.88704]
[1780442660869,65.47,66328.66,0.0,0.73341,0.00024,6.8279]
[1780442661069,65.47,66328.66,0.0,0.73341,0.00024,6.8279]
[1780442661751,65.47,66328.66,0.0,0.73341,0.00024,6.8279]
[1780442661779,65.48,66342.34,0.0,0.73667,0.00024,6.78675]
[1780442662081,65.48,66342.34,0.0,0.73667,0.00024,6.78675]
[1780442662330,65.48,66332.6,0.0,0.73432,0.00024,6.81639]
[1780442663337,65.51,66327.19,0.0,0.73293,0.00024,6.83385]
[1780442664484,65.51,66327.19,0.0,0.73293,0.00024,6.83385]
[1780442664573,65.55,66328.65,0.0,0.73315,0.00024,6.83126]
[1780442665352,65.55,66346.3,0.0,0.73739,0.00024,6.77765]
[1780442666365,65.57,66351.52,0.0,0.73859,0.00024,6.76221]
[1780442667087,65.57,66351.52,0.0,0.73859,0.00024,6.76221]
[1780442667373,65.57,66337.43,0.0,0.73521,0.00024,6.80537]
[1780442668379,65.6,66321.08,0.0,0.73116,0.00024,6.856]
[1780442669386,65.63,66318.53,0.0,0.73046,0.00024,6.86469]
[1780442670344,65.63,66318.53,0.0,0.73046,0.00024,6.86469]
[1780442670393,65.63,66322.3,0.0,0.73137,0.00024,6.8535]
[1780442671400,65.64,66323.85,0.0,0.73192,0.00024,6.83993]
[1780442672407,65.64,66322.22,0.0,0.73151,0.00024,6.84509]
[1780442673414,65.66,66323.91,0.0,0.73187,0.00024,6.84061]
[1780442674420,65.66,66331.4,0.0,0.73366,0.00024,6.81826]
[1780442675440,65.67,66354.04,0.0,0.73908,0.00024,6.74939]
[1780442676061,65.67,66354.04,0.0,0.73908,0.00024,6.74939]
[1780442676442,65.66,66355.7,0.0,0.7395,0.00024,6.74401]
[1780442677042,65.66,66355.7,0.0,0.7395,0.00024,6.74401]
[1780442677105,65.66,66355.7,0.0,0.7395,0.00024,6.74401]
[1780442677175,65.66,66355.7,0.0,0.7395,0.00024,6.74401]
[1780442677391,65.66,66355.7,0.0,0.7395,0.00024,6.74401]
[1780442677658,65.66,66355.7,0.0,0.7395,0.00024,6.74401]
[1780442677714,65.68,66356.24,0.0,0.73956,0.00024,6.74324]
[1780442679460,65.68,66357.59,0.0,0.73988,0.00024,6.73909]
[1780442679470,65.69,66364.91,0.0,0.74158,0.00024,6.71704]
[1780442680476,65.69,66370.29,0.0,0.74285,0.00024,6.70042]
[1780442681483,65.7,66367.41,0.0,0.74215,0.00024,6.70961]
[1780442682490,65.71,66364.72,0.0,0.74148,0.00024,6.71837]
[1780442683497,65.72,66382.96,0.0,0.74575,0.00023,6.66221]
[1780442684504,65.72,66395.58,0.0,0.74872,0.00023,6.62239]
[1780442685511,65.72,66396.07,0.0,0.74883,0.00023,6.62088]
[1780442686518,65.75,66389.84,0.0,0.74727,0.00023,6.64186]
[1780442687526,65.76,66394.12,0.0,0.74824,0.00023,6.62889]
[1780442688534,65.77,66396.31,0.0,0.74873,0.00023,6.62233]
[1780442689541,65.78,66394.21,0.0,0.74821,0.00023,6.62933]
[1780442690548,65.79,66381.78,0.0,0.74524,0.00023,6.669]
[1780442691555,65.8,66376.02,0.0,0.74387,0.00024,6.68723]
[1780442692562,65.8,66378.8,0.0,0.74451,0.00024,6.67869]
[1780442693569,65.8,66384.5,0.0,0.74586,0.00023,6.66084]
[1780442694576,65.8,66382.89,0.0,0.74547,0.00023,6.66597]
[1780442696589,65.81,66374.57,0.0,0.74349,0.00024,6.69226]
[1780442697598,65.82,66371.96,0.0,0.74285,0.00024,6.70066]
[1780442698605,65.82,66357.09,0.0,0.73933,0.00024,6.74644]
[1780442699612,65.83,66354.6,0.0,0.73872,0.00024,6.75432]
[1780442702633,65.81,66352.62,0.0,0.7383,0.00024,6.75971]
[1780442703641,65.81,66358.3,0.0,0.73965,0.00024,6.74233]
[1780442704648,65.8,66365.57,0.0,0.74139,0.00024,6.71965]
[1780442705655,65.81,66375.78,0.0,0.74379,0.00024,6.68826]
[1780442706416,65.81,66375.78,0.0,0.74379,0.00024,6.68826]
[1780442706662,65.81,66386.13,0.0,0.74623,0.00023,6.65596]
[1780442707669,65.82,66383.22,0.0,0.7455,0.00023,6.66561]
[1780442708687,65.83,66381.22,0.0,0.745,0.00023,6.67229]
[1780442709727,65.83,66351.88,0.0,0.73806,0.00024,6.76272]
[1780442710112,65.83,66351.88,0.0,0.73806,0.00024,6.76272]
[1780442710579,65.83,66351.88,0.0,0.73806,0.00024,6.76272]
[1780442710691,65.83,66351.88,0.0,0.73806,0.00024,6.76272]
[1780442710704,65.85,66324.72,0.0,0.73149,0.00024,6.84559]
[1780442711937,65.85,66324.72,0.0,0.73149,0.00024,6.84559]
[1780442711879,65.86,66332.34,0.0,0.7333,0.00024,6.82301]
[1780442712716,65.85,66340.34,0.0,0.73523,0.00024,6.79872]
[1780442713753,65.86,66337.7,0.0,0.7346,0.00024,6.80677]
[1780442714741,65.85,66325.36,0.0,0.73166,0.00024,6.84349]
[1780442715752,65.85,66322.95,0.0,0.73108,0.00024,6.85063]
[1780442717764,65.84,66331.93,0.0,0.73325,0.00024,6.82368]
[1780442718771,65.85,66322.95,0.0,0.73108,0.00024,6.85068]
[1780442720785,65.86,66319.75,0.0,0.73028,0.00024,6.86053]
[1780442721802,65.86,66304.14,0.0,0.72649,0.00024,6.90673]
[1780442722804,65.85,66296.75,0.0,0.7247,0.00024,6.92821]
[1780442724832,65.83,66309.7,0.0,0.72792,0.00024,6.88934]
[1780442725835,65.82,66313.56,0.0,0.72888,0.00024,6.87769]
[1780442726843,65.82,66307.36,0.0,0.72738,0.00024,6.89588]
[1780442727849,65.81,66289.88,0.0,0.72314,0.00025,6.94679]
[1780442728946,65.79,66290.49,0.0,0.72334,0.00025,6.9444]
[1780442729876,65.79,66265.25,0.0,0.71711,0.00025,7.01706]
[1780442730343,65.79,66265.25,0.0,0.71711,0.00025,7.01706]
[1780442730401,65.79,66265.25,0.0,0.71711,0.00025,7.01706]
[1780442730884,65.8,66247.91,0.0,0.71279,0.00025,7.06618]
[1780442731895,65.8,66246.87,0.0,0.71269,0.00025,7.06028]
[1780442732902,65.8,66251.4,0.0,0.71383,0.00025,7.0475]
[1780442733763,65.8,66251.4,0.0,0.71383,0.00025,7.0475]
[1780442735924,65.79,66271.43,0.0,0.71883,0.00025,6.99033]
[1780442736935,65.77,66273.33,0.0,0.71935,0.00025,6.98428]
[1780442737940,65.76,66257.22,0.0,0.7154,0.00025,7.02974]
[1780442738948,65.77,66236.27,0.0,0.71013,0.00025,7.08871]
[1780442739959,65.78,66225.91,0.0,0.7075,0.00025,7.11755]
[1780442740966,65.78,66207.95,0.0,0.70295,0.00025,7.1665]
[1780442741658,65.78,66207.95,0.0,0.70295,0.00025,7.1665]
[1780442741977,65.77,66191.47,0.0,0.69878,0.00026,7.21018]
[1780442742490,65.77,66191.47,0.0,0.69878,0.00026,7.21018]
[1780442742775,65.77,66191.47,0.0,0.69878,0.00026,7.21018]
[1780442742984,65.79,66171.48,0.0,0.69359,0.00026,7.26312]
[1780442743522,65.79,66171.48,0.0,0.69359,0.00026,7.26312]
[1780442743578,65.79,66171.48,0.0,0.69359,0.00026,7.26312]
[1780442743584,65.79,66171.48,0.0,0.69359,0.00026,7.26312]
[1780442743891,65.79,66171.48,0.0,0.69359,0.00026,7.26312]
[1780442744023,65.79,66171.48,0.0,0.69359,0.00026,7.26312]
[1780442744133,65.79,66171.48,0.0,0.69359,0.00026,7.26312]
[1780442743994,65.79,66165.27,0.0,0.69198,0.00026,7.27927]
[1780442744434,65.79,66165.27,0.0,0.69198,0.00026,7.27927]
[1780442744598,65.79,66165.27,0.0,0.69198,0.00026,7.27927]
[1780442745001,65.78,66179.33,0.0,0.69562,0.00026,7.24262]
[1780442745242,65.78,66179.33,0.0,0.69562,0.00026,7.24262]
[1780442746071,65.79,66189.19,0.0,0.69814,0.00026,7.21683]
[1780442747016,65.77,66192.26,0.0,0.69898,0.00026,7.20817]
[1780442748725,65.75,66192.03,0.0,0.69897,0.00026,7.20823]
[1780442749050,65.77,66182.74,0.0,0.69653,0.00026,7.23334]
[1780442750183,65.77,66182.74,0.0,0.69653,0.00026,7.23334]
[1780442750069,65.78,66179.53,0.0,0.69569,0.00026,7.24197]
[1780442750633,65.78,66179.53,0.0,0.69569,0.00026,7.24197]
[1780442750653,65.78,66179.53,0.0,0.69569,0.00026,7.24197]
[1780442750751,65.78,66179.53,0.0,0.69569,0.00026,7.24197]
[1780442751076,65.79,66145.43,0.0,0.68682,0.00026,7.32978]
[1780442751405,65.79,66145.43,0.0,0.68682,0.00026,7.32978]
[1780442752095,65.79,66124.46,0.0,0.68135,0.00026,7.38168]
[1780442752501,65.79,66124.46,0.0,0.68135,0.00026,7.38168]
[1780442753111,65.79,66117.18,0.0,0.67943,0.00026,7.39946]
[1780442753717,65.79,66117.18,0.0,0.67943,0.00026,7.39946]
[1780442754115,65.81,66120.07,0.0,0.68015,0.00026,7.3929]
[1780442754542,65.81,66120.07,0.0,0.68015,0.00026,7.3929]
[1780442754975,65.81,66120.07,0.0,0.68015,0.00026,7.3929]
[1780442755032,65.82,66120.07,0.0,0.68012,0.00026,7.39312]
[1780442755479,65.82,66120.07,0.0,0.68012,0.00026,7.39312]
[1780442755586,65.82,66120.07,0.0,0.68012,0.00026,7.39312]
[1780442755858,65.82,66120.07,0.0,0.68012,0.00026,7.39312]
[1780442755960,65.83,66124.27,0.0,0.6812,0.00026,7.38313]
[1780442756220,65.83,66124.27,0.0,0.6812,0.00026,7.38313]
[1780442757150,65.84,66119.69,0.0,0.67997,0.00026,7.39459]
[1780442758435,65.86,66128.94,0.0,0.68237,0.00026,7.37226]
[1780442760055,65.88,66131.2,0.0,0.6829,0.00026,7.36729]
[1780442760582,65.88,66131.2,0.0,0.6829,0.00026,7.36729]
[1780442760930,65.88,66131.2,0.0,0.6829,0.00026,7.36729]
[1780442761029,65.9,66123.68,0.0,0.68088,0.00026,7.38615]
[1780442761372,65.9,66123.68,0.0,0.68088,0.00026,7.38615]
[1780442761580,65.9,66123.68,0.0,0.68088,0.00026,7.38615]
[1780442761596,65.9,66123.68,0.0,0.68088,0.00026,7.38615]
[1780442761811,65.9,66123.68,0.0,0.68088,0.00026,7.38615]
[1780442762038,65.9,66123.68,0.0,0.68088,0.00026,7.38615]
[1780442762091,65.9,66123.68,0.0,0.68088,0.00026,7.38615]
[1780442762052,65.91,66144.28,0.0,0.68623,0.00026,7.33561]
[1780442762280,65.91,66144.28,0.0,0.68623,0.00026,7.33561]
[1780442762629,65.91,66144.28,0.0,0.68623,0.00026,7.33561]
[1780442762718,65.91,66174.56,0.0,0.69406,0.00026,7.25853]
[1780442763204,65.92,66198.31,0.0,0.70012,0.00025,7.19649]
[1780442764621,65.92,66198.31,0.0,0.70012,0.00025,7.19649]
[1780442764682,65.92,66213.45,0.0,0.70396,0.00025,7.15593]
[1780442765239,65.92,66213.45,0.0,0.70396,0.00025,7.15593]
[1780442765377,65.96,66206.59,0.0,0.70212,0.00025,7.17548]
[1780442766236,65.96,66199.24,0.0,0.70026,0.00025,7.19499]
[1780442767243,65.93,66188.01,0.0,0.69745,0.00026,7.22409]
[1780442768655,65.93,66188.01,0.0,0.69745,0.00026,7.22409]
[1780442768757,65.91,66175.83,0.0,0.69439,0.00026,7.25521]
[1780442769544,65.91,66175.83,0.0,0.69439,0.00026,7.25521]
[1780442769564,65.91,66175.83,0.0,0.69439,0.00026,7.25521]
[1780442769937,65.91,66175.83,0.0,0.69439,0.00026,7.25521]
[1780442769987,65.91,66175.83,0.0,0.69439,0.00026,7.25521]
[1780442770052,65.91,66175.83,0.0,0.69439,0.00026,7.25521]
[1780442770135,65.91,66165.14,0.0,0.69164,0.00026,7.2828]
[1780442770254,65.91,66165.14,0.0,0.69164,0.00026,7.2828]
[1780442770319,65.91,66165.14,0.0,0.69164,0.00026,7.2828]
[1780442770348,65.91,66165.85,0.0,0.69182,0.00026,7.28098]
[1780442771435,65.91,66165.85,0.0,0.69182,0.00026,7.28098]
[1780442772292,65.89,66168.06,0.0,0.69244,0.00026,7.27481]
[1780442773866,65.88,66183.8,0.0,0.69651,0.00026,7.23372]
[1780442774814,65.91,66200.66,0.0,0.70074,0.00025,7.18993]
[1780442775232,65.91,66200.66,0.0,0.70074,0.00025,7.18993]
[1780442775310,65.91,66192.89,0.0,0.69876,0.00026,7.21056]
[1780442776324,65.93,66187.54,0.0,0.69734,0.00026,7.22521]
[1780442777904,65.93,66187.54,0.0,0.69734,0.00026,7.22521]
[1780442777997,65.95,66197.58,0.0,0.69985,0.00025,7.19931]
[1780442778412,65.95,66197.58,0.0,0.69985,0.00025,7.19931]
[1780442778526,65.95,66197.58,0.0,0.69985,0.00025,7.19931]
[1780442778582,65.95,66197.58,0.0,0.69985,0.00025,7.19931]
[1780442778856,65.95,66197.58,0.0,0.69985,0.00025,7.19931]
[1780442778992,65.95,66197.58,0.0,0.69985,0.00025,7.19931]
[1780442779012,65.97,66228.75,0.0,0.70768,0.00025,7.11591]
[1780442779341,65.97,66241.39,0.0,0.71085,0.00025,7.08107]
[1780442780398,65.96,66248.58,0.0,0.71269,0.00025,7.06054]
[1780442781918,65.96,66248.58,0.0,0.71269,0.00025,7.06054]
[1780442781936,65.96,66256.25,0.0,0.7146,0.00025,7.039]
[1780442782395,65.96,66262.06,0.0,0.71604,0.00025,7.02261]
[1780442784411,65.99,66253.44,0.0,0.71382,0.00025,7.04785]
[1780442785301,65.99,66253.44,0.0,0.71382,0.00025,7.04785]
[1780442785417,65.96,66231.14,0.0,0.70833,0.00025,7.10877]
[1780442786424,65.95,66226.55,0.0,0.70719,0.00025,7.12122]
[1780442788929,65.94,66226.17,0.0,0.70711,0.00025,7.122]
[1780442790458,65.9,66234.35,0.0,0.70929,0.00025,7.09819]
[1780442791461,65.87,66233.18,0.0,0.70925,0.00025,7.09159]
[1780442792467,65.87,66214.65,0.0,0.70458,0.00025,7.14217]
[1780442793479,65.91,66195.38,0.0,0.69958,0.00026,7.19495]
[1780442794486,65.93,66193.52,0.0,0.69904,0.00026,7.20059]
[1780442795260,65.93,66193.52,0.0,0.69904,0.00026,7.20059]
[1780442795942,65.93,66193.52,0.0,0.69904,0.00026,7.20059]
[1780442796079,65.93,66193.52,0.0,0.69904,0.00026,7.20059]
[1780442796079,65.93,66193.52,0.0,0.69904,0.00026,7.20059]
[1780442796087,65.93,66193.52,0.0,0.69904,0.00026,7.20059]
[1780442796097,65.93,66182.83,0.0,0.6963,0.00026,7.22872]
[1780442796228,65.93,66182.83,0.0,0.6963,0.00026,7.22872]
[1780442796456,65.93,66182.83,0.0,0.6963,0.00026,7.22872]
[1780442797092,65.93,66182.83,0.0,0.6963,0.00026,7.22872]
[1780442797190,65.94,66161.36,0.0,0.69076,0.00026,7.28439]
[1780442797357,65.94,66161.36,0.0,0.69076,0.00026,7.28439]
[1780442797896,65.94,66161.36,0.0,0.69076,0.00026,7.28439]
[1780442798003,65.94,66151.97,0.0,0.68833,0.00026,7.30816]
[1780442798579,65.94,66151.97,0.0,0.68833,0.00026,7.30816]
[1780442798838,65.94,66151.97,0.0,0.68833,0.00026,7.30816]
[1780442799079,65.94,66151.97,0.0,0.68833,0.00026,7.30816]
[1780442799145,65.94,66151.97,0.0,0.68833,0.00026,7.30816]
[1780442799195,65.95,66167.05,0.0,0.6922,0.00026,7.27007]
[1780442799653,65.95,66178.49,0.0,0.69515,0.00026,7.2405]
[1780442800990,65.95,66178.49,0.0,0.69515,0.00026,7.2405]
[1780442801002,65.99,66191.02,0.0,0.69825,0.00026,7.20887]
[1780442801541,65.99,66194.82,0.0,0.69922,0.00026,7.19883]
[1780442802548,66.02,66190.07,0.0,0.69793,0.00026,7.21212]
[1780442803555,66.04,66184.34,0.0,0.69641,0.00026,7.22774]
[1780442805570,66.07,66191.82,0.0,0.69823,0.00026,7.20918]
[1780442806838,66.11,66192.76,0.0,0.69837,0.00025,7.20778]
[1780442807584,66.11,66190.43,0.0,0.69777,0.00026,7.2139]
[1780442808637,66.11,66190.43,0.0,0.69777,0.00026,7.2139]
[1780442808732,66.11,66190.43,0.0,0.69777,0.00026,7.2139]
[1780442808804,66.11,66190.43,0.0,0.69777,0.00026,7.2139]
[1780442808886,66.11,66190.43,0.0,0.69777,0.00026,7.2139]
[1780442808987,66.13,66178.44,0.0,0.69465,0.00026,7.24576]
[1780442809477,66.13,66178.44,0.0,0.69465,0.00026,7.24576]
[1780442810092,66.13,66178.44,0.0,0.69465,0.00026,7.24576]
[1780442810092,66.13,66178.44,0.0,0.69465,0.00026,7.24576]
[1780442810161,66.13,66178.44,0.0,0.69465,0.00026,7.24576]
[1780442810185,66.17,66168.74,0.0,0.69205,0.00026,7.27179]
[1780442810595,66.17,66168.74,0.0,0.69205,0.00026,7.27179]
[1780442810623,66.17,66168.74,0.0,0.69205,0.00026,7.27179]
[1780442810671,66.17,66168.74,0.0,0.69205,0.00026,7.27179]
[1780442811243,66.17,66168.74,0.0,0.69205,0.00026,7.27179]
[1780442810715,66.17,66169.33,0.0,0.69221,0.00026,7.27028]
[1780442811391,66.17,66169.33,0.0,0.69221,0.00026,7.27028]
[1780442811641,66.18,66158.14,0.0,0.68932,0.00026,7.29876]
[1780442813162,66.18,66157.16,0.0,0.68906,0.00026,7.30128]
[1780442813532,66.18,66157.16,0.0,0.68906,0.00026,7.30128]
[1780442814181,66.18,66157.16,0.0,0.68906,0.00026,7.30128]
[1780442814210,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442814598,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442814619,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442814627,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442815097,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442815116,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442815152,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442815175,66.18,66154.0,0.0,0.68823,0.00026,7.30935]
[1780442815198,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442815607,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442815843,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442815876,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442816090,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442816118,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442816177,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442816226,66.18,66171.81,0.0,0.69283,0.00026,7.26408]
[1780442816178,66.19,66172.07,0.0,0.69286,0.00026,7.2638]
[1780442816685,66.19,66190.67,0.0,0.69762,0.00025,7.21559]
[1780442818112,66.23,66211.9,0.0,0.70292,0.00025,7.16032]
[1780442818698,66.23,66200.69,0.0,0.70008,0.00025,7.19015]
[1780442820106,66.23,66200.69,0.0,0.70008,0.00025,7.19015]
[1780442820198,66.22,66208.24,0.0,0.70201,0.00025,7.16991]
[1780442820636,66.22,66208.24,0.0,0.70201,0.00025,7.16991]
[1780442821031,66.22,66208.24,0.0,0.70201,0.00025,7.16991]
[1780442821072,66.21,66243.34,0.0,0.71085,0.00025,7.07432]
[1780442822117,66.21,66243.34,0.0,0.71085,0.00025,7.07432]
[1780442822182,66.21,66243.34,0.0,0.71085,0.00025,7.07432]
[1780442822219,66.21,66282.61,0.0,0.72058,0.00025,6.9637]
[1780442822745,66.21,66291.46,0.0,0.72274,0.00024,6.93825]
[1780442823753,66.24,66296.55,0.0,0.72391,0.00024,6.9245]
[1780442824546,66.24,66296.55,0.0,0.72391,0.00024,6.9245]
[1780442824778,66.23,66302.9,0.0,0.72546,0.00024,6.90602]
[1780442825965,66.23,66302.9,0.0,0.72546,0.00024,6.90602]
[1780442826073,66.22,66324.4,0.0,0.7307,0.00024,6.84234]
[1780442826783,66.22,66321.15,0.0,0.72991,0.00024,6.85195]
[1780442827787,66.23,66310.21,0.0,0.72725,0.00024,6.88441]
[1780442828794,66.23,66299.44,0.0,0.72462,0.00024,6.91598]
[1780442829502,66.23,66299.44,0.0,0.72462,0.00024,6.91598]
[1780442829801,66.21,66299.43,0.0,0.7247,0.00024,6.91507]
[1780442830808,66.18,66299.73,0.0,0.72485,0.00024,6.91319]
[1780442831815,66.15,66289.35,0.0,0.7224,0.00024,6.94227]
[1780442832822,66.18,66285.48,0.0,0.72137,0.00025,6.95435]
[1780442833829,66.18,66281.93,0.0,0.7205,0.00025,6.96453]
[1780442834836,66.16,66285.75,0.0,0.72148,0.00025,6.95311]
[1780442835849,66.14,66288.35,0.0,0.72219,0.00024,6.94472]
[1780442836857,66.13,66280.07,0.0,0.72019,0.00025,6.96809]
[1780442837864,66.12,66272.22,0.0,0.71828,0.00025,6.99029]
[1780442839878,66.07,66270.56,0.0,0.71801,0.00025,6.99327]
[1780442840885,66.07,66276.67,0.0,0.71952,0.00025,6.97585]
[1780442841892,66.05,66278.88,0.0,0.72012,0.00025,6.96883]
[1780442842899,66.02,66273.51,0.0,0.71887,0.00025,6.98328]
[1780442843906,66.02,66269.19,0.0,0.71781,0.00025,6.99559]
[1780442844913,66.0,66262.41,0.0,0.71618,0.00025,7.01416]
[1780442845920,66.01,66261.67,0.0,0.71597,0.00025,7.0166]
[1780442846927,65.99,66272.76,0.0,0.71877,0.00025,6.98449]
[1780442847934,65.97,66279.36,0.0,0.72045,0.00025,6.96486]
[1780442848942,65.95,66274.27,0.0,0.71926,0.00025,6.97869]
[1780442849949,65.93,66275.07,0.0,0.71952,0.00025,6.9757]
[1780442850956,65.92,66273.46,0.0,0.71914,0.00025,6.98006]
[1780442851963,65.91,66283.45,0.0,0.72183,0.00025,6.94175]
[1780442852978,65.9,66283.07,0.0,0.72177,0.00025,6.94248]
[1780442853980,65.88,66285.27,0.0,0.72237,0.00025,6.93546]
[1780442854992,65.86,66293.26,0.0,0.72438,0.00025,6.91161]
[1780442855998,65.86,66292.01,0.0,0.72408,0.00025,6.91521]
[1780442857008,65.85,66287.09,0.0,0.72289,0.00025,6.92922]
[1780442858015,65.85,66283.9,0.0,0.72212,0.00025,6.93826]
[1780442859128,65.85,66283.9,0.0,0.72212,0.00025,6.93826]
[1780442859193,65.84,66278.63,0.0,0.72085,0.00025,6.9532]
[1780442860030,65.83,66273.04,0.0,0.7195,0.00025,6.96884]
[1780442861036,65.81,66276.59,0.0,0.72043,0.00025,6.95804]
[1780442863016,65.79,66277.31,0.0,0.72065,0.00025,6.95549]
[1780442865107,65.78,66282.23,0.0,0.72191,0.00025,6.94064]
[1780442866055,65.78,66282.23,0.0,0.72191,0.00025,6.94064]
[1780442866074,65.77,66276.59,0.0,0.72054,0.00025,6.95668]
[1780442867081,65.76,66270.77,0.0,0.71912,0.00025,6.97323]
[1780442868229,65.76,66270.77,0.0,0.71912,0.00025,6.97323]
[1780442868286,65.77,66242.46,0.0,0.71205,0.00025,7.05357]
[1780442869103,65.77,66242.46,0.0,0.71205,0.00025,7.05357]
[1780442869163,65.73,66229.57,0.0,0.70891,0.00025,7.08818]
[1780442869616,65.73,66229.57,0.0,0.70891,0.00025,7.08818]
[1780442869741,65.73,66229.57,0.0,0.70891,0.00025,7.08818]
[1780442870115,65.73,66229.57,0.0,0.70891,0.00025,7.08818]
[1780442870157,65.72,66239.41,0.0,0.71142,0.00025,7.06049]
[1780442870776,65.72,66239.41,0.0,0.71142,0.00025,7.06049]
[1780442871113,65.7,66237.32,0.0,0.71094,0.00025,7.06577]
[1780442871891,65.7,66237.32,0.0,0.71094,0.00025,7.06577]
[1780442872120,65.71,66250.46,0.0,0.71421,0.00025,7.02921]
[1780442873127,65.72,66264.22,0.0,0.71762,0.00025,6.99048]
[1780442874134,65.71,66272.7,0.0,0.71975,0.00025,6.96581]
[1780442875141,65.7,66264.31,0.0,0.7177,0.00025,6.98954]
[1780442875598,65.7,66264.31,0.0,0.7177,0.00025,6.98954]
[1780442875687,65.7,66264.31,0.0,0.7177,0.00025,6.98954]
[1780442876148,65.69,66260.55,0.0,0.71679,0.00025,6.99993]
[1780442877155,65.68,66262.52,0.0,0.71731,0.00025,6.99402]
[1780442878223,65.68,66262.52,0.0,0.71731,0.00025,6.99402]
[1780442878162,65.65,66249.61,0.0,0.71416,0.00025,7.02975]
[1780442879176,65.67,66253.3,0.0,0.71504,0.00025,7.01978]
[1780442880180,65.66,66263.51,0.0,0.71761,0.00025,6.99047]
[1780442881187,65.65,66275.08,0.0,0.72051,0.00025,6.95687]
[1780442881568,65.65,66275.08,0.0,0.72051,0.00025,6.95687]
[1780442882195,65.63,66296.75,0.0,0.7259,0.00025,6.89314]
[1780442883206,65.63,66298.89,0.0,0.72642,0.00025,6.88684]
[1780442884213,65.64,66300.17,0.0,0.72673,0.00024,6.88318]
[1780442885220,65.64,66304.22,0.0,0.72772,0.00024,6.87122]
[1780442886227,65.64,66311.11,0.0,0.72939,0.00024,6.85088]
[1780442887203,65.64,66311.11,0.0,0.72939,0.00024,6.85088]
[1780442887234,65.65,66316.73,0.0,0.73073,0.00024,6.83444]
[1780442888241,65.66,66302.55,0.0,0.72723,0.00024,6.87711]
[1780442889248,65.67,66286.8,0.0,0.72336,0.00025,6.92346]
[1780442890256,65.64,66282.42,0.0,0.72236,0.00025,6.9352]
[1780442890962,65.64,66282.42,0.0,0.72236,0.00025,6.9352]
[1780442891263,65.63,66288.68,0.0,0.72394,0.00025,6.91656]
[1780442892270,65.62,66299.15,0.0,0.72653,0.00025,6.88549]
[1780442893277,65.59,66305.86,0.0,0.72825,0.00024,6.86472]
[1780442894284,65.58,66304.23,0.0,0.7279,0.00024,6.86897]
[1780442894728,65.58,66304.23,0.0,0.7279,0.00024,6.86897]
[1780442895291,65.56,66292.68,0.0,0.72511,0.00025,6.90253]
[1780442896261,65.56,66292.68,0.0,0.72511,0.00025,6.90253]
[1780442896305,65.56,66276.01,0.0,0.721,0.00025,6.95108]
[1780442897309,65.55,66289.15,0.0,0.72427,0.00025,6.91256]
[1780442898317,65.54,66295.64,0.0,0.72591,0.00025,6.89288]
[1780442899324,65.52,66294.37,0.0,0.72565,0.00025,6.89595]
[1780442899881,65.52,66294.37,0.0,0.72565,0.00025,6.89595]
[1780442900331,65.5,66295.35,0.0,0.72595,0.00025,6.89242]
[1780442901338,65.49,66294.08,0.0,0.72568,0.00025,6.89553]
[1780442902348,65.49,66292.36,0.0,0.72526,0.00025,6.90061]
[1780442903352,65.48,66291.1,0.0,0.72495,0.00025,6.90427]
[1780442904359,65.46,66296.61,0.0,0.72638,0.00025,6.8872]
[1780442905366,65.46,66301.92,0.0,0.72768,0.00025,6.87147]
[1780442906373,65.44,66303.8,0.0,0.72821,0.00024,6.86497]
[1780442908103,65.44,66303.8,0.0,0.72821,0.00024,6.86497]
[1780442908149,65.45,66307.11,0.0,0.72898,0.00024,6.85569]
[1780442908387,65.45,66313.12,0.0,0.73044,0.00024,6.83772]
[1780442909394,65.46,66324.18,0.0,0.73311,0.00024,6.80474]
[1780442910401,65.48,66329.19,0.0,0.73427,0.00024,6.79023]
[1780442911408,65.5,66328.2,0.0,0.73417,0.00024,6.78489]
[1780442912414,65.51,66329.23,0.0,0.73437,0.00024,6.78229]
[1780442913422,65.53,66323.39,0.0,0.73292,0.00024,6.80051]
[1780442914431,65.54,66318.8,0.0,0.73177,0.00024,6.8147]
[1780442916446,65.56,66311.66,0.0,0.72996,0.00024,6.837]
[1780442917453,65.57,66302.65,0.0,0.72772,0.00024,6.86428]
[1780442918460,65.58,66296.88,0.0,0.72629,0.00025,6.88153]
[1780442919466,65.58,66290.86,0.0,0.72481,0.00025,6.89924]
[1780442920475,65.57,66285.78,0.0,0.72357,0.00025,6.91399]
[1780442921481,65.56,66275.55,0.0,0.72106,0.00025,6.94349]
[1780442922488,65.56,66273.73,0.0,0.72064,0.00025,6.94848]
[1780442923495,65.55,66271.44,0.0,0.72008,0.00025,6.95492]
[1780442924504,65.54,66272.13,0.0,0.72027,0.00025,6.95268]
[1780442925511,65.54,66279.44,0.0,0.72211,0.00025,6.93125]
[1780442926518,65.54,66286.05,0.0,0.72374,0.00025,6.91195]
[1780442927525,65.54,66287.47,0.0,0.72409,0.00025,6.90778]
[1780442928533,65.53,66289.69,0.0,0.72465,0.00025,6.90108]
[1780442929540,65.51,66293.04,0.0,0.72555,0.00025,6.89038]
[1780442930547,65.51,66294.65,0.0,0.72595,0.00025,6.88553]
[1780442931554,65.5,66290.54,0.0,0.72497,0.00025,6.8973]
[1780442932561,65.49,66287.1,0.0,0.72413,0.00025,6.90723]
[1780442934575,65.48,66287.87,0.0,0.72437,0.00025,6.90442]
[1780442936589,65.46,66291.02,0.0,0.72518,0.00025,6.89467]
[1780442937596,65.44,66292.39,0.0,0.72559,0.00025,6.88976]
[1780442938603,65.42,66294.39,0.0,0.72616,0.00025,6.88298]
[1780442939610,65.42,66303.31,0.0,0.72835,0.00025,6.8565]
[1780442940617,65.41,66308.84,0.0,0.72973,0.00024,6.83962]
[1780442942631,65.37,66312.81,0.0,0.7308,0.00024,6.82651]
[1780442943638,65.39,66328.02,0.0,0.73445,0.00024,6.78118]
[1780442944646,65.41,66326.25,0.0,0.73396,0.00024,6.78741]
[1780442945654,65.43,66324.95,0.0,0.73358,0.00024,6.79213]
[1780442946662,65.45,66331.85,0.0,0.7352,0.00024,6.77191]
[1780442947669,65.47,66325.67,0.0,0.73363,0.00024,6.7916]
[1780442948680,65.49,66332.49,0.0,0.73522,0.00024,6.77162]
[1780442949687,65.52,66335.63,0.0,0.73591,0.00024,6.76301]
[1780442950694,65.54,66331.66,0.0,0.73487,0.00024,6.7761]
[1780442951701,65.56,66333.99,0.0,0.73537,0.00024,6.7699]
[1780442953715,65.61,66335.94,0.0,0.73569,0.00024,6.76586]
[1780442954722,65.64,66338.58,0.0,0.73625,0.00024,6.75879]
[1780442956736,65.68,66333.42,0.0,0.73487,0.00024,6.7763]
[1780442958750,65.71,66331.31,0.0,0.73428,0.00024,6.78372]
[1780442959757,65.72,66337.33,0.0,0.7357,0.00024,6.76594]
[1780442962093,65.73,66336.69,0.0,0.73552,0.00024,6.76824]
[1780442962220,65.73,66336.69,0.0,0.73552,0.00024,6.76824]
[1780442962277,65.75,66337.67,0.0,0.7357,0.00024,6.76597]
[1780442963080,65.75,66337.67,0.0,0.7357,0.00024,6.76597]
[1780442963160,65.76,66344.19,0.0,0.73722,0.00024,6.74671]
[1780442963554,65.76,66344.19,0.0,0.73722,0.00024,6.74671]
[1780442963789,65.76,66351.59,0.0,0.73899,0.00024,6.7241]
[1780442964796,65.76,66348.34,0.0,0.7382,0.00024,6.73419]
[1780442965803,65.78,66350.28,0.0,0.73863,0.00024,6.72879]
[1780442966809,65.78,66354.11,0.0,0.73953,0.00024,6.71724]
[1780442968825,65.8,66345.0,0.0,0.7373,0.00024,6.74572]
[1780442969951,65.8,66345.0,0.0,0.7373,0.00024,6.74572]
[1780442969987,65.8,66347.16,0.0,0.73782,0.00024,6.73916]
[1780442970839,65.8,66343.56,0.0,0.73695,0.00024,6.75023]
[1780442972144,65.8,66343.36,0.0,0.7371,0.00024,6.74165]
[1780442974866,65.8,66337.74,0.0,0.73574,0.00024,6.75879]
[1780442976158,65.8,66337.74,0.0,0.73574,0.00024,6.75879]
[1780442978900,65.87,66331.26,0.0,0.73398,0.00024,6.781]
[1780442979908,65.89,66325.25,0.0,0.73247,0.00024,6.79975]
[1780442980914,65.86,66322.6,0.0,0.73191,0.00024,6.80667]
[1780442982086,65.82,66319.95,0.0,0.7314,0.00024,6.81288]
[1780442986073,65.81,66320.15,0.0,0.73147,0.00024,6.81197]
[1780442986220,65.81,66320.15,0.0,0.73147,0.00024,6.81197]
[1780442986321,65.78,66320.31,0.0,0.73159,0.00024,6.81051]
[1780442988005,65.78,66319.96,0.0,0.73151,0.00024,6.81155]
[1780442988093,65.79,66323.23,0.0,0.73227,0.00024,6.80217]
[1780442989977,65.81,66327.01,0.0,0.73313,0.00024,6.79148]
[1780442990984,65.82,66328.38,0.0,0.73343,0.00024,6.7878]
[1780442992282,65.84,66333.45,0.0,0.7346,0.00024,6.7732]
[1780442992999,65.84,66347.16,0.0,0.73789,0.00024,6.73161]
[1780442994006,65.83,66350.18,0.0,0.73863,0.00024,6.72209]
[1780442995017,65.84,66353.08,0.0,0.73932,0.00024,6.71338]
[1780442996023,65.84,66349.64,0.0,0.73849,0.00024,6.72393]
[1780442998037,65.85,66352.86,0.0,0.73922,0.00024,6.71466]
[1780442999046,65.86,66357.24,0.0,0.74024,0.00024,6.70147]
[1780443001059,65.88,66358.84,0.0,0.74057,0.00024,6.69735]
[1780443002066,65.86,66340.62,0.0,0.73626,0.00024,6.75227]
[1780443003073,65.86,66326.27,0.0,0.7328,0.00024,6.79566]
[1780443004081,65.83,66321.76,0.0,0.7318,0.00024,6.80802]
[1780443005092,65.84,66336.72,0.0,0.73539,0.00024,6.76329]
[1780443006099,65.84,66344.96,0.0,0.73735,0.00024,6.73843]
[1780443007106,65.84,66339.96,0.0,0.73616,0.00024,6.75349]
[1780443009120,65.84,66338.09,0.0,0.73571,0.00024,6.75916]
[1780443010127,65.84,66340.09,0.0,0.7362,0.00024,6.75299]
[1780443011134,65.83,66348.11,0.0,0.73814,0.00024,6.72845]
[1780443012141,65.84,66350.02,0.0,0.73858,0.00024,6.72274]
[1780443013148,65.84,66337.44,0.0,0.73557,0.00024,6.761]
[1780443014155,65.84,66332.88,0.0,0.73445,0.00024,6.77503]
[1780443015162,65.84,66334.55,0.0,0.73487,0.00024,6.76984]
[1780443016169,65.84,66329.63,0.0,0.73369,0.00024,6.78459]
[1780443017818,65.84,66329.78,0.0,0.73372,0.00024,6.78419]
[1780443017981,65.84,66329.78,0.0,0.73372,0.00024,6.78419]
[1780443018183,65.84,66333.53,0.0,0.73462,0.00024,6.77288]
[1780443019190,65.84,66331.08,0.0,0.73401,0.00024,6.7805]
[1780443020197,65.84,66321.98,0.0,0.73181,0.00024,6.80783]
[1780443021205,65.86,66317.05,0.0,0.73057,0.00024,6.82315]
[1780443022211,65.84,66308.46,0.0,0.72855,0.00024,6.84779]
[1780443023218,65.85,66301.34,0.0,0.72678,0.00024,6.86924]
[1780443025232,65.86,66302.73,0.0,0.72708,0.00024,6.86555]
[1780443026242,65.86,66300.64,0.0,0.72656,0.00024,6.87181]
[1780443027249,65.86,66302.19,0.0,0.72695,0.00024,6.86722]
[1780443028256,65.86,66298.73,0.0,0.72611,0.00024,6.87731]
[1780443030270,65.79,66299.42,0.0,0.72646,0.00024,6.87292]
[1780443031277,65.77,66297.82,0.0,0.72632,0.00025,6.86777]
[1780443032284,65.75,66297.04,0.0,0.72619,0.00025,6.86939]
[1780443033291,65.74,66299.29,0.0,0.72679,0.00025,6.86211]
[1780443036314,65.73,66298.63,0.0,0.72665,0.00025,6.8638]
[1780443037321,65.73,66297.12,0.0,0.72627,0.00025,6.86841]
[1780443039335,65.74,66304.54,0.0,0.72808,0.00024,6.84656]
[1780443040342,65.74,66314.91,0.0,0.73061,0.00024,6.81573]
[1780443041352,65.75,66324.74,0.0,0.73297,0.00024,6.7867]
[1780443042357,65.77,66319.39,0.0,0.7316,0.00024,6.80356]
[1780443043379,65.77,66297.73,0.0,0.72632,0.00025,6.86785]
[1780443043987,65.77,66297.73,0.0,0.72632,0.00025,6.86785]
[1780443044038,65.77,66297.73,0.0,0.72632,0.00025,6.86785]
[1780443044091,65.77,66297.73,0.0,0.72632,0.00025,6.86785]
[1780443044385,65.78,66294.29,0.0,0.72543,0.00025,6.87849]
[1780443045392,65.78,66296.4,0.0,0.72596,0.00025,6.87213]
[1780443046399,65.78,66300.67,0.0,0.72701,0.00024,6.85947]
[1780443047406,65.78,66303.26,0.0,0.72765,0.00024,6.85186]
[1780443048414,65.76,66295.91,0.0,0.72589,0.00025,6.87299]
[1780443049422,65.76,66292.07,0.0,0.72495,0.00025,6.88416]
[1780443050428,65.75,66292.91,0.0,0.72517,0.00025,6.88149]
[1780443052917,65.73,66292.92,0.0,0.72524,0.00025,6.88066]
[1780443052977,65.73,66292.92,0.0,0.72524,0.00025,6.88066]
[1780443053449,65.72,66293.09,0.0,0.72531,0.00025,6.87978]
[1780443054988,65.7,66293.3,0.0,0.72543,0.00025,6.87841]
[1780443055463,65.68,66292.27,0.0,0.72523,0.00025,6.88069]
[1780443057477,65.67,66296.01,0.0,0.72618,0.00025,6.86938]
[1780443058488,65.65,66304.73,0.0,0.72839,0.00024,6.84274]
[1780443059496,65.63,66311.17,0.0,0.73,0.00024,6.82306]
[1780443060503,65.62,66303.8,0.0,0.72824,0.00025,6.84442]
[1780443061511,65.61,66300.8,0.0,0.72754,0.00025,6.85288]
[1780443062518,65.6,66301.62,0.0,0.72778,0.00025,6.85006]
[1780443063010,65.6,66301.62,0.0,0.72778,0.00025,6.85006]
[1780443063220,65.6,66301.62,0.0,0.72778,0.00025,6.85006]
[1780443063525,65.59,66302.32,0.0,0.72798,0.00025,6.84759]
[1780443064532,65.58,66303.91,0.0,0.7284,0.00025,6.84247]
[1780443065539,65.56,66306.23,0.0,0.729,0.00024,6.83516]
[1780443066546,65.55,66298.27,0.0,0.72708,0.00025,6.85837]
[1780443067554,65.56,66292.34,0.0,0.72561,0.00025,6.876]
[1780443068561,65.55,66289.41,0.0,0.7249,0.00025,6.88456]
[1780443070084,65.55,66289.41,0.0,0.7249,0.00025,6.88456]
[1780443070592,65.55,66289.41,0.0,0.7249,0.00025,6.88456]
[1780443070097,65.55,66281.38,0.0,0.72292,0.00025,6.90793]
[1780443071504,65.55,66281.38,0.0,0.72292,0.00025,6.90793]
[1780443070729,65.55,66254.51,0.0,0.71623,0.00025,6.98542]
[1780443071650,65.55,66254.51,0.0,0.71623,0.00025,6.98542]
[1780443071862,65.55,66254.51,0.0,0.71623,0.00025,6.98542]
[1780443072169,65.55,66254.51,0.0,0.71623,0.00025,6.98542]
[1780443072201,65.5,66240.02,0.0,0.71271,0.00025,7.02493]
[1780443073307,65.5,66240.02,0.0,0.71271,0.00025,7.02493]
[1780443073416,65.5,66240.02,0.0,0.71271,0.00025,7.02493]
[1780443073517,65.52,66227.87,0.0,0.70961,0.00025,7.05925]
[1780443074205,65.52,66227.87,0.0,0.70961,0.00025,7.05925]
[1780443075621,65.53,66246.87,0.0,0.71438,0.00025,7.00627]
[1780443076624,65.53,66246.87,0.0,0.71438,0.00025,7.00627]
[1780443076657,65.53,66246.87,0.0,0.71438,0.00025,7.00627]
[1780443076728,65.53,66246.87,0.0,0.71438,0.00025,7.00627]
[1780443077139,65.53,66246.87,0.0,0.71438,0.00025,7.00627]
[1780443077229,65.53,66246.87,0.0,0.71438,0.00025,7.00627]
[1780443077286,65.5,66272.17,0.0,0.72079,0.00025,6.93289]
[1780443077682,65.5,66272.17,0.0,0.72079,0.00025,6.93289]
[1780443078498,65.5,66272.17,0.0,0.72079,0.00025,6.93289]
[1780443078550,65.5,66272.17,0.0,0.72079,0.00025,6.93289]
[1780443078551,65.49,66281.84,0.0,0.72321,0.00025,6.90449]
[1780443078638,65.49,66281.84,0.0,0.72321,0.00025,6.90449]
[1780443078721,65.49,66281.84,0.0,0.72321,0.00025,6.90449]
[1780443078822,65.49,66287.87,0.0,0.7247,0.00025,6.88681]
[1780443079679,65.49,66276.28,0.0,0.72182,0.00025,6.92079]
[1780443080686,65.49,66266.33,0.0,0.71935,0.00025,6.94959]
[1780443081693,65.49,66261.41,0.0,0.71813,0.00025,6.96361]
[1780443082868,65.49,66261.41,0.0,0.71813,0.00025,6.96361]
[1780443082876,65.49,66261.41,0.0,0.71813,0.00025,6.96361]
[1780443082918,65.49,66265.02,0.0,0.71904,0.00025,6.95314]
[1780443083709,65.47,66251.68,0.0,0.71575,0.00025,6.99071]
[1780443084735,65.47,66251.68,0.0,0.71575,0.00025,6.99071]
[1780443084789,65.47,66251.68,0.0,0.71575,0.00025,6.99071]
[1780443084793,65.47,66251.68,0.0,0.71575,0.00025,6.99071]
[1780443084886,65.45,66254.44,0.0,0.71649,0.00025,6.98235]
[1780443085723,65.44,66249.79,0.0,0.71537,0.00025,6.99499]
[1780443086607,65.44,66249.79,0.0,0.71537,0.00025,6.99499]
[1780443086826,65.44,66249.79,0.0,0.71537,0.00025,6.99499]
[1780443088491,65.41,66248.53,0.0,0.71514,0.00025,6.99761]
[1780443088543,65.41,66248.53,0.0,0.71514,0.00025,6.99761]
[1780443087737,65.39,66252.56,0.0,0.71621,0.00025,6.98544]
[1780443088759,65.39,66252.56,0.0,0.71621,0.00025,6.98544]
[1780443088831,65.39,66252.56,0.0,0.71621,0.00025,6.98544]
[1780443088903,65.39,66243.01,0.0,0.7138,0.00025,7.01261]
[1780443090351,65.39,66243.01,0.0,0.7138,0.00025,7.01261]
[1780443090360,65.38,66233.94,0.0,0.71153,0.00025,7.03796]
[1780443092235,65.38,66232.66,0.0,0.7112,0.00025,7.04155]
[1780443092381,65.38,66232.66,0.0,0.7112,0.00025,7.04155]
[1780443092470,65.38,66232.66,0.0,0.7112,0.00025,7.04155]
[1780443092537,65.39,66214.46,0.0,0.70673,0.00026,7.08336]
[1780443092773,65.39,66207.73,0.0,0.70501,0.00026,7.10184]
[1780443094074,65.39,66207.73,0.0,0.70501,0.00026,7.10184]
[1780443094154,65.38,66216.65,0.0,0.70731,0.00026,7.07714]
[1780443095960,65.38,66216.99,0.0,0.70739,0.00026,7.07627]
[1780443095973,65.38,66216.99,0.0,0.70739,0.00026,7.07627]
[1780443096115,65.39,66214.85,0.0,0.70681,0.00026,7.08245]
[1780443097829,65.39,66214.3,0.0,0.70667,0.00026,7.08398]
[1780443097972,65.39,66214.3,0.0,0.70667,0.00026,7.08398]
[1780443098053,65.39,66214.3,0.0,0.70667,0.00026,7.08398]
[1780443098286,65.39,66214.3,0.0,0.70667,0.00026,7.08398]
[1780443098816,65.39,66208.93,0.0,0.70529,0.00026,7.0988]
[1780443099682,65.39,66208.93,0.0,0.70529,0.00026,7.0988]
[1780443099824,65.4,66216.26,0.0,0.70716,0.00026,7.07869]
[1780443101556,65.4,66216.26,0.0,0.70716,0.00026,7.07869]
[1780443100831,65.39,66234.12,0.0,0.71174,0.00025,7.02864]
[1780443101720,65.39,66234.12,0.0,0.71174,0.00025,7.02864]
[1780443101772,65.39,66234.12,0.0,0.71174,0.00025,7.02864]
[1780443101916,65.39,66234.12,0.0,0.71174,0.00025,7.02864]
[1780443102022,65.39,66240.79,0.0,0.71342,0.00025,7.00992]
[1780443103426,65.39,66240.79,0.0,0.71342,0.00025,7.00992]
[1780443103527,65.4,66232.71,0.0,0.71133,0.00025,7.03321]
[1780443105295,65.4,66233.86,0.0,0.71162,0.00025,7.02998]
[1780443105469,65.4,66233.86,0.0,0.71162,0.00025,7.02998]
[1780443105573,65.37,66235.99,0.0,0.71225,0.00025,7.02298]
[1780443105867,65.37,66234.09,0.0,0.71176,0.00025,7.02833]
[1780443107174,65.37,66234.09,0.0,0.71176,0.00025,7.02833]
[1780443107220,65.37,66234.09,0.0,0.71176,0.00025,7.02833]
[1780443107903,65.35,66236.9,0.0,0.71255,0.00025,7.01957]
[1780443109035,65.35,66236.9,0.0,0.71255,0.00025,7.01957]
[1780443109220,65.35,66236.9,0.0,0.71255,0.00025,7.01957]
[1780443109236,65.35,66236.9,0.0,0.71255,0.00025,7.01957]
[1780443109241,65.35,66236.9,0.0,0.71255,0.00025,7.01957]
[1780443109323,65.37,66227.39,0.0,0.71007,0.00025,7.04706]
[1780443109899,65.37,66219.17,0.0,0.70797,0.00026,7.06992]
[1780443110897,65.37,66219.17,0.0,0.70797,0.00026,7.06992]
[1780443110906,65.38,66210.45,0.0,0.70573,0.00026,7.09411]
[1780443111912,65.38,66205.65,0.0,0.70449,0.00026,7.10732]
[1780443112774,65.38,66205.65,0.0,0.70449,0.00026,7.10732]
[1780443112972,65.38,66205.65,0.0,0.70449,0.00026,7.10732]
[1780443113927,65.37,66210.67,0.0,0.70579,0.00026,7.09344]
[1780443114629,65.37,66210.67,0.0,0.70579,0.00026,7.09344]
[1780443114721,65.37,66210.67,0.0,0.70579,0.00026,7.09344]
[1780443116497,65.38,66211.06,0.0,0.70587,0.00026,7.09263]
[1780443116521,65.4,66207.26,0.0,0.70486,0.00026,7.10347]
[1780443116954,65.4,66203.99,0.0,0.70402,0.00026,7.1124]
[1780443118359,65.4,66203.99,0.0,0.70402,0.00026,7.1124]
[1780443118469,65.4,66203.99,0.0,0.70402,0.00026,7.1124]
[1780443119799,65.4,66203.59,0.0,0.7039,0.00026,7.11366]
[1780443119805,65.4,66203.59,0.0,0.7039,0.00026,7.11366]
[1780443119932,65.4,66203.59,0.0,0.7039,0.00026,7.11366]
[1780443119971,65.4,66203.59,0.0,0.7039,0.00026,7.11366]
[1780443120299,65.41,66200.41,0.0,0.70307,0.00026,7.12239]
[1780443121597,65.41,66200.41,0.0,0.70307,0.00026,7.12239]
[1780443121792,65.41,66199.42,0.0,0.70281,0.00026,7.12521]
[1780443121977,65.41,66199.42,0.0,0.70281,0.00026,7.12521]
[1780443122613,65.42,66202.89,0.0,0.70367,0.00026,7.11613]
[1780443124025,65.43,66194.48,0.0,0.70149,0.00026,7.13902]
[1780443125028,65.43,66188.57,0.0,0.69995,0.00026,7.15506]
[1780443125989,65.43,66188.57,0.0,0.69995,0.00026,7.15506]
[1780443125990,65.43,66188.57,0.0,0.69995,0.00026,7.15506]
[1780443126285,65.43,66188.57,0.0,0.69995,0.00026,7.15506]
[1780443126375,65.43,66188.57,0.0,0.69995,0.00026,7.15506]
[1780443126526,65.43,66188.57,0.0,0.69995,0.00026,7.15506]
[1780443126406,65.43,66170.73,0.0,0.69533,0.00026,7.20231]
[1780443126644,65.43,66170.73,0.0,0.69533,0.00026,7.20231]
[1780443127028,65.43,66170.73,0.0,0.69533,0.00026,7.20231]
[1780443127504,65.43,66170.73,0.0,0.69533,0.00026,7.20231]
[1780443127567,65.43,66170.73,0.0,0.69533,0.00026,7.20231]
[1780443127546,65.45,66173.15,0.0,0.6959,0.00026,7.19661]
[1780443127644,65.45,66173.15,0.0,0.6959,0.00026,7.19661]
[1780443127758,65.45,66173.15,0.0,0.6959,0.00026,7.19661]
[1780443127908,65.45,66173.15,0.0,0.6959,0.00026,7.19661]
[1780443128494,65.45,66173.15,0.0,0.6959,0.00026,7.19661]
[1780443128494,65.45,66173.15,0.0,0.6959,0.00026,7.19661]
[1780443128558,65.45,66173.15,0.0,0.6959,0.00026,7.19661]
[1780443128616,65.47,66167.43,0.0,0.69438,0.00026,7.21199]
[1780443128999,65.47,66167.43,0.0,0.69438,0.00026,7.21199]
[1780443129059,65.47,66172.15,0.0,0.6956,0.00026,7.19963]
[1780443129690,65.47,66172.15,0.0,0.6956,0.00026,7.19963]
[1780443130091,65.46,66177.06,0.0,0.69691,0.00026,7.18641]
[1780443131078,65.45,66188.31,0.0,0.69985,0.00026,7.15618]
[1780443132085,65.43,66189.88,0.0,0.7003,0.00026,7.15142]
[1780443133092,65.41,66191.46,0.0,0.70076,0.00026,7.14661]
[1780443134099,65.39,66202.93,0.0,0.70377,0.00026,7.11503]
[1780443135119,65.4,66211.69,0.0,0.70597,0.00026,7.09157]
[1780443136360,65.43,66214.64,0.0,0.70665,0.00026,7.08425]
[1780443137133,65.43,66218.68,0.0,0.70768,0.00026,7.07311]
[1780443137824,65.43,66218.68,0.0,0.70768,0.00026,7.07311]
[1780443138140,65.45,66226.75,0.0,0.70969,0.00025,7.05125]
[1780443139426,65.45,66226.75,0.0,0.70969,0.00025,7.05125]
[1780443139434,65.45,66227.68,0.0,0.70993,0.00025,7.04867]
[1780443140160,65.45,66267.45,0.0,0.71994,0.00025,6.9357]
[1780443141293,65.45,66267.45,0.0,0.71994,0.00025,6.9357]
[1780443141612,65.45,66267.45,0.0,0.71994,0.00025,6.9357]
[1780443141330,65.45,66292.07,0.0,0.72606,0.00025,6.86372]
[1780443141796,65.45,66292.07,0.0,0.72606,0.00025,6.86372]
[1780443142174,65.45,66292.07,0.0,0.72606,0.00025,6.86372]
[1780443142548,65.45,66292.07,0.0,0.72606,0.00025,6.86372]
[1780443142549,65.48,66287.89,0.0,0.72493,0.00025,6.87717]
[1780443143194,65.48,66291.56,0.0,0.72583,0.00025,6.8665]
[1780443144023,65.48,66291.56,0.0,0.72583,0.00025,6.8665]
[1780443144641,65.5,66295.0,0.0,0.72663,0.00025,6.85695]
[1780443145210,65.5,66298.45,0.0,0.72748,0.00025,6.84673]
[1780443146217,65.51,66292.19,0.0,0.7259,0.00025,6.8657]
[1780443147224,65.52,66298.33,0.0,0.72739,0.00025,6.84779]
[1780443149239,65.54,66294.79,0.0,0.72645,0.00025,6.85908]
[1780443150023,65.54,66294.79,0.0,0.72645,0.00025,6.85908]
[1780443150247,65.55,66291.38,0.0,0.72559,0.00025,6.86944]
[1780443151253,65.55,66290.48,0.0,0.72554,0.00025,6.86316]
[1780443153559,65.56,66290.06,0.0,0.72544,0.00025,6.86444]
[1780443153564,65.54,66292.75,0.0,0.72615,0.00025,6.85594]
[1780443153688,65.54,66292.75,0.0,0.72615,0.00025,6.85594]
[1780443154276,65.54,66300.72,0.0,0.72811,0.00025,6.83234]
[1780443156290,65.53,66294.72,0.0,0.72667,0.00025,6.84962]
[1780443157107,65.53,66294.72,0.0,0.72667,0.00025,6.84962]
[1780443157222,65.53,66294.72,0.0,0.72667,0.00025,6.84962]
[1780443157297,65.52,66296.47,0.0,0.72712,0.00025,6.84427]
[1780443158304,65.51,66301.2,0.0,0.72833,0.00025,6.82966]
[1780443160630,65.5,66301.58,0.0,0.72844,0.00025,6.8283]
[1780443160318,65.48,66317.58,0.0,0.73241,0.00024,6.77975]
[1780443160871,65.48,66317.58,0.0,0.73241,0.00024,6.77975]
[1780443161327,65.5,66329.94,0.0,0.73536,0.00024,6.74298]
[1780443162333,65.51,66332.55,0.0,0.73597,0.00024,6.73536]
[1780443163086,65.51,66332.55,0.0,0.73597,0.00024,6.73536]
[1780443163340,65.53,66320.38,0.0,0.73295,0.00024,6.77306]
[1780443164156,65.53,66320.38,0.0,0.73295,0.00024,6.77306]
[1780443164190,65.53,66320.38,0.0,0.73295,0.00024,6.77306]
[1780443164554,65.53,66320.38,0.0,0.73295,0.00024,6.77306]
[1780443164598,65.53,66320.38,0.0,0.73295,0.00024,6.77306]
[1780443164587,65.55,66316.06,0.0,0.73183,0.00024,6.78692]
[1780443165358,65.56,66318.56,0.0,0.73241,0.00024,6.77985]
[1780443167091,65.57,66317.07,0.0,0.73202,0.00024,6.78463]
[1780443167372,65.58,66326.1,0.0,0.73419,0.00024,6.75776]
[1780443167692,65.58,66326.1,0.0,0.73419,0.00024,6.75776]
[1780443167721,65.58,66326.1,0.0,0.73419,0.00024,6.75776]
[1780443167744,65.58,66326.1,0.0,0.73419,0.00024,6.75776]
[1780443167746,65.58,66326.1,0.0,0.73419,0.00024,6.75776]
[1780443168380,65.59,66330.39,0.0,0.73521,0.00024,6.74507]
[1780443169386,65.58,66334.05,0.0,0.7361,0.00024,6.7338]
[1780443170403,65.57,66332.48,0.0,0.73575,0.00024,6.73819]
[1780443171232,65.57,66332.48,0.0,0.73575,0.00024,6.73819]
[1780443171410,65.57,66327.29,0.0,0.73452,0.00024,6.75368]
[1780443172417,65.59,66320.47,0.0,0.73279,0.00024,6.77516]
[1780443173362,65.59,66320.47,0.0,0.73279,0.00024,6.77516]
[1780443173424,65.61,66303.29,0.0,0.72854,0.00025,6.82724]
[1780443174431,65.62,66298.09,0.0,0.72721,0.00025,6.84328]
[1780443174777,65.62,66298.09,0.0,0.72721,0.00025,6.84328]
[1780443174829,65.62,66298.09,0.0,0.72721,0.00025,6.84328]
[1780443174946,65.62,66298.09,0.0,0.72721,0.00025,6.84328]
[1780443175438,65.59,66300.14,0.0,0.7278,0.00025,6.83608]
[1780443176445,65.57,66302.25,0.0,0.72841,0.00025,6.82877]
[1780443176760,65.57,66302.25,0.0,0.72841,0.00025,6.82877]
[1780443178314,65.54,66301.93,0.0,0.72841,0.00025,6.82866]
[1780443178459,65.51,66300.07,0.0,0.72804,0.00025,6.83313]
[1780443180473,65.53,66298.47,0.0,0.72759,0.00025,6.83855]
[1780443181842,65.53,66297.46,0.0,0.72732,0.00025,6.84186]
[1780443181900,65.53,66297.46,0.0,0.72732,0.00025,6.84186]
[1780443181976,65.53,66297.46,0.0,0.72732,0.00025,6.84186]
[1780443183501,65.55,66313.96,0.0,0.73133,0.00024,6.79309]
[1780443184513,65.55,66331.17,0.0,0.73552,0.00024,6.7411]
[1780443185386,65.55,66331.17,0.0,0.73552,0.00024,6.7411]
[1780443185513,65.56,66338.12,0.0,0.73717,0.00024,6.72032]
[1780443186584,65.56,66338.12,0.0,0.73717,0.00024,6.72032]
[1780443186599,65.57,66360.73,0.0,0.74257,0.00024,6.65097]
[1780443187526,65.56,66366.5,0.0,0.74397,0.00024,6.63272]
[1780443188533,65.57,66372.95,0.0,0.74547,0.00024,6.61305]
[1780443189540,65.59,66384.58,0.0,0.74817,0.00024,6.57718]
[1780443190134,65.59,66384.58,0.0,0.74817,0.00024,6.57718]
[1780443190148,65.59,66384.58,0.0,0.74817,0.00024,6.57718]
[1780443190367,65.59,66384.58,0.0,0.74817,0.00024,6.57718]
[1780443190547,65.6,66376.59,0.0,0.74624,0.00024,6.60288]
[1780443191554,65.62,66370.69,0.0,0.74477,0.00024,6.62229]
[1780443192435,65.62,66370.69,0.0,0.74477,0.00024,6.62229]
[1780443192561,65.64,66381.22,0.0,0.74722,0.00024,6.58996]
[1780443194577,65.65,66388.15,0.0,0.74879,0.00024,6.56895]
[1780443195582,65.66,66389.93,0.0,0.7492,0.00024,6.56351]
[1780443195973,65.66,66389.93,0.0,0.7492,0.00024,6.56351]
[1780443196221,65.66,66389.93,0.0,0.7492,0.00024,6.56351]
[1780443196282,65.66,66389.93,0.0,0.7492,0.00024,6.56351]
[1780443196287,65.66,66389.93,0.0,0.7492,0.00024,6.56351]
[1780443197596,65.69,66393.32,0.0,0.7499,0.00023,6.55406]
[1780443198620,65.71,66399.69,0.0,0.75132,0.00023,6.53491]
[1780443199496,65.71,66399.69,0.0,0.75132,0.00023,6.53491]
[1780443199623,65.71,66409.1,0.0,0.75352,0.00023,6.50495]
[1780443200626,65.71,66412.43,0.0,0.75429,0.00023,6.49428]
[1780443201633,65.72,66409.95,0.0,0.7537,0.00023,6.50251]
[1780443203043,65.71,66411.44,0.0,0.75408,0.00023,6.49721]
[1780443203651,65.69,66414.77,0.0,0.75489,0.00023,6.48606]
[1780443204658,65.71,66426.63,0.0,0.75758,0.00023,6.44862]
[1780443205665,65.72,66429.36,0.0,0.75818,0.00023,6.44021]
[1780443205972,65.72,66429.36,0.0,0.75818,0.00023,6.44021]
[1780443206568,65.72,66429.36,0.0,0.75818,0.00023,6.44021]
[1780443206721,65.72,66429.36,0.0,0.75818,0.00023,6.44021]
[1780443206672,65.72,66431.86,0.0,0.75875,0.00023,6.43227]
[1780443207679,65.73,66429.51,0.0,0.75819,0.00023,6.44009]
[1780443208686,65.73,66431.95,0.0,0.75875,0.00023,6.43234]
[1780443209699,65.73,66422.31,0.0,0.75651,0.00023,6.46365]
[1780443210718,65.73,66440.74,0.0,0.76075,0.00023,6.40406]
[1780443211726,65.73,66450.0,0.0,0.76309,0.00023,6.36422]
[1780443212632,65.73,66450.0,0.0,0.76309,0.00023,6.36422]
[1780443212734,65.73,66444.71,0.0,0.76188,0.00023,6.38149]
[1780443213741,65.73,66445.24,0.0,0.762,0.00023,6.37982]
[1780443216768,65.75,66441.34,0.0,0.76103,0.00023,6.39362]
[1780443216850,65.75,66441.34,0.0,0.76103,0.00023,6.39362]
[1780443217098,65.75,66441.34,0.0,0.76103,0.00023,6.39362]
[1780443217781,65.76,66443.97,0.0,0.7616,0.00023,6.3855]
[1780443219683,65.77,66443.82,0.0,0.76154,0.00023,6.38648]
[1780443220799,65.78,66455.09,0.0,0.76406,0.00023,6.35027]
[1780443221806,65.8,66455.51,0.0,0.76412,0.00023,6.34947]
[1780443223242,65.8,66455.51,0.0,0.76412,0.00023,6.34947]
[1780443223469,65.8,66455.51,0.0,0.76412,0.00023,6.34947]
[1780443223509,65.8,66453.84,0.0,0.76371,0.00023,6.35536]
[1780443224828,65.81,66455.52,0.0,0.76406,0.00023,6.35037]
[1780443226759,65.81,66455.52,0.0,0.76406,0.00023,6.35037]
[1780443225834,65.82,66452.1,0.0,0.76326,0.00023,6.36195]
[1780443226975,65.82,66452.1,0.0,0.76326,0.00023,6.36195]
[1780443227848,65.84,66449.6,0.0,0.76265,0.00023,6.3707]
[1780443228855,65.84,66459.52,0.0,0.76489,0.00023,6.33849]
[1780443230286,65.84,66459.52,0.0,0.76489,0.00023,6.33849]
[1780443230470,65.84,66459.52,0.0,0.76489,0.00023,6.33849]
[1780443230572,65.84,66455.95,0.0,0.76408,0.00023,6.35019]
[1780443230871,65.84,66457.64,0.0,0.76446,0.00023,6.34467]
[1780443231876,65.84,66459.66,0.0,0.76492,0.00023,6.33806]
[1780443232883,65.85,66461.2,0.0,0.76524,0.00023,6.33341]
[1780443233827,65.85,66461.2,0.0,0.76524,0.00023,6.33341]
[1780443233993,65.85,66461.2,0.0,0.76524,0.00023,6.33341]
[1780443234045,65.86,66464.59,0.0,0.76597,0.00023,6.32273]
[1780443234896,65.87,66467.52,0.0,0.7666,0.00023,6.31362]
[1780443235905,65.88,66470.42,0.0,0.76721,0.00022,6.3047]
[1780443237359,65.88,66470.42,0.0,0.76721,0.00022,6.3047]
[1780443237381,65.89,66477.48,0.0,0.76875,0.00022,6.28214]
[1780443237918,65.91,66488.82,0.0,0.77125,0.00022,6.24519]
[1780443238926,65.91,66479.13,0.0,0.76906,0.00022,6.27754]
[1780443240470,65.91,66479.13,0.0,0.76906,0.00022,6.27754]
[1780443240498,65.92,66473.92,0.0,0.76788,0.00022,6.29498]
[1780443241346,65.92,66473.92,0.0,0.76788,0.00022,6.29498]
[1780443241470,65.92,66473.92,0.0,0.76788,0.00022,6.29498]
[1780443241571,65.93,66479.94,0.0,0.76919,0.00022,6.27567]
[1780443242954,65.93,66481.74,0.0,0.76957,0.00022,6.27003]
[1780443244571,65.93,66481.74,0.0,0.76957,0.00022,6.27003]
[1780443244610,65.95,66483.7,0.0,0.76996,0.00022,6.26434]
[1780443244968,65.95,66491.81,0.0,0.77177,0.00022,6.23746]
[1780443246471,65.95,66491.81,0.0,0.77177,0.00022,6.23746]
[1780443246549,65.97,66505.38,0.0,0.77471,0.00022,6.19323]
[1780443246989,65.97,66498.1,0.0,0.7731,0.00022,6.2175]
[1780443248261,65.97,66498.1,0.0,0.7731,0.00022,6.2175]
[1780443248479,65.97,66498.1,0.0,0.7731,0.00022,6.2175]
[1780443248998,65.97,66507.03,0.0,0.77505,0.00022,6.18808]
[1780443250009,65.98,66510.44,0.0,0.77577,0.00022,6.17716]
[1780443251012,65.99,66507.27,0.0,0.77504,0.00022,6.18818]
[1780443251930,65.99,66507.27,0.0,0.77504,0.00022,6.18818]
[1780443252489,65.99,66507.27,0.0,0.77504,0.00022,6.18818]
[1780443253028,66.01,66511.23,0.0,0.77586,0.00022,6.17584]
[1780443254033,66.02,66513.2,0.0,0.77625,0.00022,6.16986]
[1780443255615,66.02,66513.2,0.0,0.77625,0.00022,6.16986]
[1780443255716,66.05,66522.2,0.0,0.77813,0.00022,6.14117]
[1780443256046,66.05,66526.64,0.0,0.77909,0.00022,6.12624]
[1780443257055,66.07,66530.94,0.0,0.77997,0.00022,6.11275]
[1780443258857,66.07,66530.94,0.0,0.77997,0.00022,6.11275]
[1780443259607,66.09,66530.87,0.0,0.77987,0.00022,6.11431]
[1780443259670,66.09,66505.69,0.0,0.77436,0.00022,6.19873]
[1780443259995,66.09,66505.69,0.0,0.77436,0.00022,6.19873]
[1780443260079,66.09,66495.95,0.0,0.77221,0.00022,6.23109]
[1780443261087,66.1,66497.69,0.0,0.77257,0.00022,6.22572]
[1780443263012,66.11,66496.82,0.0,0.77236,0.00022,6.22879]
[1780443263594,66.11,66496.82,0.0,0.77236,0.00022,6.22879]
[1780443263723,66.11,66496.82,0.0,0.77236,0.00022,6.22879]
[1780443264107,66.11,66505.53,0.0,0.77426,0.00022,6.20028]
[1780443265114,66.12,66500.31,0.0,0.77309,0.00022,6.2179]
[1780443266121,66.12,66488.07,0.0,0.77037,0.00022,6.25848]
[1780443267583,66.12,66488.07,0.0,0.77037,0.00022,6.25848]
[1780443267684,66.12,66485.19,0.0,0.76974,0.00022,6.26785]
[1780443268135,66.12,66489.52,0.0,0.7707,0.00022,6.25356]
[1780443268981,66.12,66489.52,0.0,0.7707,0.00022,6.25356]
[1780443269141,66.12,66492.14,0.0,0.77128,0.00022,6.24495]
[1780443270149,66.12,66488.72,0.0,0.77052,0.00022,6.25628]
[1780443271260,66.12,66488.72,0.0,0.77052,0.00022,6.25628]
[1780443271469,66.12,66488.72,0.0,0.77052,0.00022,6.25628]
[1780443271571,66.11,66487.92,0.0,0.77057,0.00022,6.2492]
[1780443272162,66.11,66484.67,0.0,0.76985,0.00022,6.25993]
[1780443273170,66.11,66481.55,0.0,0.76918,0.00022,6.26982]
[1780443274177,66.1,66477.02,0.0,0.76819,0.00022,6.28443]
[1780443276190,66.09,66473.28,0.0,0.76737,0.00022,6.29633]
[1780443277464,66.09,66473.28,0.0,0.76737,0.00022,6.29633]
[1780443277502,66.1,66478.72,0.0,0.76858,0.00022,6.27866]
[1780443278974,66.1,66479.17,0.0,0.76868,0.00022,6.27718]
[1780443280230,66.1,66484.21,0.0,0.76978,0.00022,6.26088]
[1780443281146,66.1,66484.21,0.0,0.76978,0.00022,6.26088]
[1780443281219,66.1,66484.21,0.0,0.76978,0.00022,6.26088]
[1780443284840,66.12,66484.37,0.0,0.76976,0.00022,6.2613]
[1780443284253,66.12,66480.46,0.0,0.76889,0.00022,6.27416]
[1780443284971,66.12,66480.46,0.0,0.76889,0.00022,6.27416]
[1780443285255,66.12,66477.47,0.0,0.76823,0.00022,6.28382]
[1780443286262,66.11,66479.22,0.0,0.76864,0.00022,6.27783]
[1780443287269,66.11,66480.73,0.0,0.76899,0.00022,6.27265]
[1780443288507,66.11,66480.73,0.0,0.76899,0.00022,6.27265]
[1780443288719,66.11,66480.73,0.0,0.76899,0.00022,6.27265]
[1780443288764,66.11,66478.71,0.0,0.76854,0.00022,6.27923]
[1780443291356,66.11,66478.37,0.0,0.76846,0.00022,6.28038]
[1780443291408,66.11,66478.37,0.0,0.76846,0.00022,6.28038]
[1780443291472,66.11,66478.37,0.0,0.76846,0.00022,6.28038]
[1780443292186,66.11,66477.4,0.0,0.76824,0.00022,6.28371]
[1780443292221,66.11,66477.4,0.0,0.76824,0.00022,6.28371]
[1780443292997,66.11,66477.29,0.0,0.76821,0.00022,6.28407]
[1780443293222,66.11,66477.29,0.0,0.76821,0.00022,6.28407]
[1780443293311,66.11,66476.44,0.0,0.76802,0.00022,6.28685]
[1780443295707,66.11,66475.74,0.0,0.76787,0.00022,6.28914]
[1780443295722,66.11,66475.74,0.0,0.76787,0.00022,6.28914]
[1780443296754,66.11,66475.8,0.0,0.76789,0.00022,6.28881]
[1780443296821,66.11,66475.8,0.0,0.76789,0.00022,6.28881]
[1780443296977,66.11,66476.53,0.0,0.76805,0.00022,6.28639]
[1780443297090,66.11,66476.53,0.0,0.76805,0.00022,6.28639]
[1780443297227,66.11,66476.53,0.0,0.76805,0.00022,6.28639]
[1780443297348,66.11,66466.44,0.0,0.76579,0.00023,6.31946]
[1780443299574,66.11,66465.59,0.0,0.76558,0.00023,6.32251]
[1780443299721,66.11,66465.59,0.0,0.76558,0.00023,6.32251]
[1780443299805,66.12,66463.25,0.0,0.76504,0.00023,6.33035]
[1780443300366,66.12,66458.51,0.0,0.76396,0.00023,6.3458]
[1780443301373,66.13,66460.05,0.0,0.76429,0.00023,6.34118]
[1780443302383,66.13,66454.04,0.0,0.76292,0.00023,6.36075]
[1780443303271,66.13,66454.04,0.0,0.76292,0.00023,6.36075]
[1780443303473,66.13,66454.04,0.0,0.76292,0.00023,6.36075]
[1780443303536,66.13,66457.13,0.0,0.76362,0.00023,6.35081]
[1780443304396,66.13,66467.56,0.0,0.76598,0.00023,6.31667]
[1780443306561,66.12,66468.45,0.0,0.76618,0.00022,6.31374]
[1780443306639,66.12,66468.45,0.0,0.76618,0.00022,6.31374]
[1780443306722,66.12,66468.45,0.0,0.76618,0.00022,6.31374]
[1780443306748,66.12,66468.45,0.0,0.76618,0.00022,6.31374]
[1780443306794,66.14,66460.11,0.0,0.76425,0.00023,6.34171]
[1780443306977,66.14,66460.11,0.0,0.76425,0.00023,6.34171]
[1780443307285,66.14,66460.11,0.0,0.76425,0.00023,6.34171]
[1780443308768,66.14,66461.21,0.0,0.7645,0.00023,6.33813]
[1780443308774,66.14,66461.21,0.0,0.7645,0.00023,6.33813]
[1780443308869,66.14,66469.96,0.0,0.76646,0.00022,6.30975]
[1780443308970,66.14,66469.96,0.0,0.76646,0.00022,6.30975]
[1780443308973,66.14,66469.96,0.0,0.76646,0.00022,6.30975]
[1780443309022,66.14,66469.96,0.0,0.76646,0.00022,6.30975]
[1780443309223,66.14,66469.96,0.0,0.76646,0.00022,6.30975]
[1780443309648,66.14,66469.96,0.0,0.76646,0.00022,6.30975]
[1780443309726,66.14,66469.96,0.0,0.76646,0.00022,6.30975]
[1780443309824,66.15,66470.39,0.0,0.76652,0.00022,6.30879]
[1780443310321,66.15,66470.39,0.0,0.76652,0.00022,6.30879]
[1780443310474,66.15,66470.39,0.0,0.76652,0.00022,6.30879]
[1780443311445,66.16,66461.98,0.0,0.7646,0.00023,6.33669]
[1780443312334,66.16,66461.98,0.0,0.7646,0.00023,6.33669]
[1780443312386,66.16,66461.98,0.0,0.7646,0.00023,6.33669]
[1780443312478,66.16,66461.98,0.0,0.7646,0.00023,6.33669]
[1780443312675,66.16,66461.98,0.0,0.7646,0.00023,6.33669]
[1780443312723,66.16,66461.98,0.0,0.7646,0.00023,6.33669]
[1780443312823,66.17,66461.27,0.0,0.7644,0.00023,6.33958]
[1780443313706,66.17,66461.27,0.0,0.7644,0.00023,6.33958]
[1780443313719,66.17,66461.27,0.0,0.7644,0.00023,6.33958]
[1780443313807,66.18,66459.68,0.0,0.76403,0.00023,6.34501]
[1780443315473,66.18,66466.37,0.0,0.76552,0.00023,6.32341]
[1780443316166,66.18,66466.37,0.0,0.76552,0.00023,6.32341]
[1780443316218,66.18,66466.37,0.0,0.76552,0.00023,6.32341]
[1780443316221,66.18,66466.37,0.0,0.76552,0.00023,6.32341]
[1780443316480,66.19,66470.8,0.0,0.76648,0.00022,6.30944]
[1780443316959,66.19,66470.8,0.0,0.76648,0.00022,6.30944]
[1780443316977,66.19,66470.8,0.0,0.76648,0.00022,6.30944]
[1780443317095,66.19,66470.8,0.0,0.76648,0.00022,6.30944]
[1780443317226,66.19,66470.8,0.0,0.76648,0.00022,6.30944]
[1780443317488,66.19,66474.26,0.0,0.76726,0.00022,6.29811]
[1780443318494,66.19,66470.01,0.0,0.76631,0.00022,6.31204]
[1780443319501,66.2,66466.51,0.0,0.76549,0.00023,6.3239]
[1780443320192,66.2,66466.51,0.0,0.76549,0.00023,6.3239]
[1780443320221,66.2,66466.51,0.0,0.76549,0.00023,6.3239]
[1780443321515,66.2,66475.96,0.0,0.76761,0.00022,6.293]
[1780443322662,66.2,66475.96,0.0,0.76761,0.00022,6.293]
[1780443322714,66.2,66475.96,0.0,0.76761,0.00022,6.293]
[1780443322722,66.2,66475.96,0.0,0.76761,0.00022,6.293]
[1780443322763,66.2,66478.12,0.0,0.76809,0.00022,6.28596]
[1780443323419,66.2,66478.12,0.0,0.76809,0.00022,6.28596]
[1780443323474,66.2,66478.12,0.0,0.76809,0.00022,6.28596]
[1780443323810,66.2,66478.12,0.0,0.76809,0.00022,6.28596]
[1780443323908,66.2,66479.12,0.0,0.76832,0.00022,6.28261]
[1780443323980,66.2,66479.12,0.0,0.76832,0.00022,6.28261]
[1780443324547,66.2,66484.38,0.0,0.76949,0.00022,6.26532]
[1780443325559,66.21,66490.0,0.0,0.77072,0.00022,6.24714]
[1780443326570,66.22,66491.7,0.0,0.77107,0.00022,6.24191]
[1780443327575,66.21,66493.92,0.0,0.77157,0.00022,6.23446]
[1780443328581,66.21,66496.13,0.0,0.77206,0.00022,6.22713]
[1780443329628,66.21,66496.13,0.0,0.77206,0.00022,6.22713]
[1780443329680,66.21,66496.13,0.0,0.77206,0.00022,6.22713]
[1780443329721,66.21,66496.13,0.0,0.77206,0.00022,6.22713]
[1780443329729,66.22,66499.09,0.0,0.77271,0.00022,6.21739]
[1780443331605,66.22,66499.53,0.0,0.77302,0.00022,6.20665]
[1780443335111,66.23,66500.68,0.0,0.77323,0.00022,6.20337]
[1780443335121,66.23,66500.68,0.0,0.77323,0.00022,6.20337]
[1780443335222,66.23,66500.68,0.0,0.77323,0.00022,6.20337]
[1780443335633,66.23,66496.22,0.0,0.77223,0.00022,6.21836]
[1780443336872,66.23,66496.22,0.0,0.77223,0.00022,6.21836]
[1780443336892,66.24,66498.53,0.0,0.77274,0.00022,6.21074]
[1780443336978,66.24,66498.53,0.0,0.77274,0.00022,6.21074]
[1780443337647,66.24,66502.11,0.0,0.77353,0.00022,6.199]
[1780443340916,66.25,66498.88,0.0,0.77276,0.00022,6.21055]
[1780443341681,66.26,66510.11,0.0,0.77523,0.00022,6.17338]
[1780443342693,66.26,66520.17,0.0,0.77741,0.00022,6.14015]
[1780443343703,66.28,66525.31,0.0,0.77848,0.00022,6.12367]
[1780443344746,66.28,66525.31,0.0,0.77848,0.00022,6.12367]
[1780443344800,66.28,66536.34,0.0,0.78085,0.00022,6.08705]
[1780443345722,66.28,66541.84,0.0,0.78206,0.00022,6.06822]
[1780443346729,66.27,66546.22,0.0,0.78302,0.00022,6.05313]
[1780443348552,66.28,66545.31,0.0,0.78281,0.00022,6.05642]
[1780443348745,66.28,66542.66,0.0,0.78223,0.00022,6.0656]
[1780443350759,66.28,66522.55,0.0,0.77786,0.00022,6.13326]
[1780443351767,66.31,66508.02,0.0,0.7746,0.00022,6.1829]
[1780443352240,66.31,66508.02,0.0,0.7746,0.00022,6.1829]
[1780443352530,66.31,66508.02,0.0,0.7746,0.00022,6.1829]
[1780443352773,66.31,66504.92,0.0,0.77391,0.00022,6.19328]
[1780443354787,66.31,66508.93,0.0,0.77477,0.00022,6.18033]
[1780443355431,66.31,66508.93,0.0,0.77477,0.00022,6.18033]
[1780443356801,66.33,66502.17,0.0,0.77324,0.00022,6.20338]
[1780443357808,66.33,66500.64,0.0,0.7729,0.00022,6.20848]
[1780443358817,66.33,66502.19,0.0,0.77325,0.00022,6.20333]
[1780443359822,66.33,66504.85,0.0,0.77383,0.00022,6.19455]
[1780443360829,66.33,66495.54,0.0,0.77177,0.00022,6.22549]
[1780443361836,66.33,66488.54,0.0,0.77021,0.00022,6.24854]
[1780443363852,66.32,66494.51,0.0,0.77156,0.00022,6.22855]
[1780443366880,66.33,66504.45,0.0,0.77374,0.00022,6.19595]
[1780443367900,66.33,66506.05,0.0,0.7741,0.00022,6.19052]
[1780443368917,66.33,66503.6,0.0,0.77355,0.00022,6.19884]
[1780443369923,66.33,66509.1,0.0,0.77475,0.00022,6.18069]
[1780443370931,66.34,66490.74,0.0,0.77068,0.00022,6.2417]
[1780443371938,66.34,66481.54,0.0,0.76861,0.00022,6.27219]
[1780443372945,66.34,66483.84,0.0,0.76913,0.00022,6.26454]
[1780443373953,66.34,66489.75,0.0,0.77047,0.00022,6.24482]
[1780443375966,66.34,66491.97,0.0,0.77095,0.00022,6.23766]
[1780443376973,66.34,66494.18,0.0,0.77144,0.00022,6.23039]
[1780443377483,66.34,66494.18,0.0,0.77144,0.00022,6.23039]
[1780443377748,66.34,66494.18,0.0,0.77144,0.00022,6.23039]
[1780443377755,66.34,66494.18,0.0,0.77145,0.00022,6.23021]
[1780443378991,66.33,66482.74,0.0,0.76891,0.00022,6.26775]
[1780443379999,66.33,66480.85,0.0,0.7685,0.00022,6.27388]
[1780443381015,66.33,66470.91,0.0,0.76628,0.00022,6.30625]
[1780443382015,66.34,66469.47,0.0,0.76593,0.00022,6.31131]
[1780443383022,66.33,66461.06,0.0,0.76405,0.00023,6.33851]
[1780443384919,66.33,66454.85,0.0,0.76266,0.00023,6.35846]
[1780443386981,66.33,66453.7,0.0,0.7624,0.00023,6.36218]
[1780443389073,66.33,66447.98,0.0,0.76112,0.00023,6.38038]
[1780443390779,66.33,66447.98,0.0,0.76112,0.00023,6.38038]
[1780443390863,66.32,66443.23,0.0,0.76005,0.00023,6.39551]
[1780443392093,66.32,66460.84,0.0,0.76425,0.00023,6.32929]
[1780443393101,66.33,66465.47,0.0,0.76527,0.00023,6.31447]
[1780443394109,66.33,66475.71,0.0,0.76756,0.00022,6.28128]
[1780443395116,66.35,66479.59,0.0,0.76839,0.00022,6.26919]
[1780443396123,66.36,66477.32,0.0,0.76784,0.00022,6.27717]
[1780443398137,66.38,66480.84,0.0,0.76857,0.00022,6.26655]
[1780443399855,66.38,66480.84,0.0,0.76857,0.00022,6.26655]
[1780443399978,66.38,66480.84,0.0,0.76857,0.00022,6.26655]
[1780443399941,66.4,66481.12,0.0,0.76854,0.00022,6.26695]
[1780443400151,66.4,66479.5,0.0,0.76818,0.00022,6.27226]
[1780443401158,66.42,66473.6,0.0,0.76682,0.00022,6.2922]
[1780443402286,66.42,66462.58,0.0,0.76434,0.00023,6.32804]
[1780443403183,66.43,66461.29,0.0,0.764,0.00023,6.33302]
[1780443404429,66.43,66468.05,0.0,0.76552,0.00022,6.31108]
[1780443406223,66.43,66459.67,0.0,0.76363,0.00023,6.33822]
[1780443407594,66.43,66459.67,0.0,0.76363,0.00023,6.33822]
[1780443407625,66.44,66452.06,0.0,0.7619,0.00023,6.36301]
[1780443408238,66.44,66442.07,0.0,0.75963,0.00023,6.39513]
[1780443409245,66.43,66440.81,0.0,0.75937,0.00023,6.39878]
[1780443414762,66.4,66440.2,0.0,0.75931,0.00023,6.39958]
[1780443415000,66.4,66440.2,0.0,0.75931,0.00023,6.39958]
[1780443414799,66.4,66440.0,0.0,0.75927,0.00023,6.40016]
[1780443416294,66.4,66421.1,0.0,0.75494,0.00023,6.46036]
[1780443417137,66.4,66421.1,0.0,0.75494,0.00023,6.46036]
[1780443417301,66.38,66417.96,0.0,0.75427,0.00023,6.46946]
[1780443418225,66.38,66417.96,0.0,0.75427,0.00023,6.46946]
[1780443418318,66.36,66405.9,0.0,0.75153,0.00023,6.50676]
[1780443419318,66.36,66389.23,0.0,0.74766,0.00023,6.55861]
[1780443420328,66.36,66382.26,0.0,0.74601,0.00024,6.58054]
[1780443421336,66.37,66380.7,0.0,0.74562,0.00024,6.58562]
[1780443422243,66.37,66380.7,0.0,0.74562,0.00024,6.58562]
[1780443422346,66.37,66389.42,0.0,0.74766,0.00023,6.55875]
[1780443425365,66.37,66386.32,0.0,0.74693,0.00023,6.56835]
[1780443426372,66.38,66389.27,0.0,0.74761,0.00023,6.55932]
[1780443427380,66.38,66390.95,0.0,0.74799,0.00023,6.55433]
[1780443428230,66.38,66390.95,0.0,0.74799,0.00023,6.55433]
[1780443428387,66.38,66398.45,0.0,0.74974,0.00023,6.53094]
[1780443433428,66.32,66400.48,0.0,0.75042,0.00023,6.52171]
[1780443434438,66.3,66396.06,0.0,0.74943,0.00023,6.53499]
[1780443435445,66.29,66375.72,0.0,0.74469,0.00024,6.59776]
[1780443436452,66.29,66364.08,0.0,0.74194,0.00024,6.63348]
[1780443437569,66.29,66364.08,0.0,0.74194,0.00024,6.63348]
[1780443437587,66.29,66350.9,0.0,0.73881,0.00024,6.67362]
[1780443438474,66.29,66350.9,0.0,0.73881,0.00024,6.67362]
[1780443438640,66.29,66350.9,0.0,0.73881,0.00024,6.67362]
[1780443438689,66.29,66350.9,0.0,0.73881,0.00024,6.67362]
[1780443438790,66.28,66347.15,0.0,0.73792,0.00024,6.68485]
[1780443439477,66.28,66346.55,0.0,0.73778,0.00024,6.68667]
[1780443440484,66.28,66348.41,0.0,0.73823,0.00024,6.68098]
[1780443441267,66.28,66348.41,0.0,0.73823,0.00024,6.68098]
[1780443441491,66.28,66348.91,0.0,0.73834,0.00024,6.67948]
[1780443442498,66.28,66349.61,0.0,0.73851,0.00024,6.67738]
[1780443444535,66.29,66350.26,0.0,0.73866,0.00024,6.67551]
[1780443445546,66.29,66338.2,0.0,0.73576,0.00024,6.71203]
[1780443446878,66.29,66338.2,0.0,0.73576,0.00024,6.71203]
[1780443446913,66.27,66326.96,0.0,0.73311,0.00024,6.74501]
[1780443447560,66.27,66323.84,0.0,0.73235,0.00024,6.75431]
[1780443448567,66.26,66324.92,0.0,0.73265,0.00024,6.7506]
[1780443449574,66.24,66329.91,0.0,0.7339,0.00024,6.73511]
[1780443450104,66.24,66329.91,0.0,0.7339,0.00024,6.73511]
[1780443450581,66.23,66341.8,0.0,0.73681,0.00024,6.6988]
[1780443451588,66.21,66346.96,0.0,0.73831,0.00024,6.67307]
[1780443452595,66.2,66347.31,0.0,0.73842,0.00024,6.67172]
[1780443453602,66.2,66346.82,0.0,0.73829,0.00024,6.6733]
[1780443454609,66.2,66350.04,0.0,0.73906,0.00024,6.66362]
[1780443455980,66.2,66350.04,0.0,0.73906,0.00024,6.66362]
[1780443455995,66.19,66368.83,0.0,0.74357,0.00024,6.6056]
[1780443456623,66.19,66381.47,0.0,0.74656,0.00024,6.56645]
[1780443457630,66.19,66383.18,0.0,0.74697,0.00024,6.56098]
[1780443458638,66.2,66384.73,0.0,0.74731,0.00024,6.55643]
[1780443459645,66.2,66379.29,0.0,0.74601,0.00024,6.57369]
[1780443460652,66.22,66374.15,0.0,0.74476,0.00024,6.59007]
[1780443461659,66.22,66369.24,0.0,0.74357,0.00024,6.60558]
[1780443463673,66.23,66368.58,0.0,0.7434,0.00024,6.60778]
[1780443466694,66.24,66372.41,0.0,0.74428,0.00024,6.59632]
[1780443467701,66.23,66378.69,0.0,0.74577,0.00024,6.57684]
[1780443468708,66.24,66380.8,0.0,0.74626,0.00024,6.57037]
[1780443471668,66.25,66381.0,0.0,0.74626,0.00024,6.57041]
[1780443471723,66.25,66381.0,0.0,0.74626,0.00024,6.57041]
[1780443471729,66.26,66382.14,0.0,0.74651,0.00024,6.5672]
[1780443474751,66.29,66379.67,0.0,0.74584,0.00024,6.57596]
[1780443475891,66.29,66379.67,0.0,0.74584,0.00024,6.57596]
[1780443477772,66.31,66386.49,0.0,0.74738,0.00023,6.55571]
[1780443478862,66.31,66386.49,0.0,0.74738,0.00023,6.55571]
[1780443478866,66.33,66388.77,0.0,0.74785,0.00023,6.54943]
[1780443479786,66.34,66386.9,0.0,0.74737,0.00023,6.55583]
[1780443480361,66.34,66386.9,0.0,0.74737,0.00023,6.55583]
[1780443480475,66.34,66386.9,0.0,0.74737,0.00023,6.55583]
[1780443480794,66.35,66387.7,0.0,0.74752,0.00023,6.55385]
[1780443481801,66.35,66371.21,0.0,0.74364,0.00024,6.60487]
[1780443482810,66.37,66377.19,0.0,0.74501,0.00024,6.58696]
[1780443483817,66.37,66381.15,0.0,0.74595,0.00024,6.57468]
[1780443484824,66.38,66378.86,0.0,0.74538,0.00024,6.5822]
[1780443487904,66.38,66379.32,0.0,0.74546,0.00024,6.58118]
[1780443488005,66.39,66382.93,0.0,0.74629,0.00024,6.57021]
[1780443488852,66.39,66385.73,0.0,0.74694,0.00023,6.56157]
[1780443489740,66.39,66385.73,0.0,0.74694,0.00023,6.56157]
[1780443489986,66.39,66385.73,0.0,0.74694,0.00023,6.56157]
[1780443490006,66.39,66388.5,0.0,0.74758,0.00023,6.55311]
[1780443490866,66.4,66389.95,0.0,0.74791,0.00023,6.54883]
[1780443491878,66.4,66394.3,0.0,0.74893,0.00023,6.53528]
[1780443492887,66.41,66408.11,0.0,0.75211,0.00023,6.49241]
[1780443493703,66.41,66408.11,0.0,0.75211,0.00023,6.49241]
[1780443493908,66.41,66428.07,0.0,0.75672,0.00023,6.42922]
[1780443494983,66.41,66428.07,0.0,0.75672,0.00023,6.42922]
[1780443494989,66.41,66428.07,0.0,0.75672,0.00023,6.42922]
[1780443495023,66.39,66421.58,0.0,0.75529,0.00023,6.44901]
[1780443495910,66.39,66423.95,0.0,0.75583,0.00023,6.44148]
[1780443496920,66.37,66436.05,0.0,0.75867,0.00023,6.40204]
[1780443497538,66.37,66436.05,0.0,0.75867,0.00023,6.40204]
[1780443497927,66.35,66448.42,0.0,0.76157,0.00023,6.3611]
[1780443498489,66.35,66448.42,0.0,0.76157,0.00023,6.3611]
[1780443498935,66.35,66449.88,0.0,0.7619,0.00023,6.35649]
[1780443499485,66.35,66449.88,0.0,0.7619,0.00023,6.35649]
[1780443499944,66.36,66442.57,0.0,0.76021,0.00023,6.38036]
[1780443500951,66.35,66451.24,0.0,0.76221,0.00023,6.35204]
[1780443501958,66.34,66454.27,0.0,0.76293,0.00023,6.34178]
[1780443502965,66.33,66464.7,0.0,0.76532,0.00023,6.3075]
[1780443503972,66.32,66470.57,0.0,0.76668,0.00022,6.28777]
[1780443504979,66.31,66465.83,0.0,0.76563,0.00023,6.30287]
[1780443505990,66.3,66456.49,0.0,0.76354,0.00023,6.33302]
[1780443506996,66.29,66455.93,0.0,0.76346,0.00023,6.33415]
[1780443508003,66.28,66462.82,0.0,0.76506,0.00023,6.31106]
[1780443509010,66.27,66464.3,0.0,0.76543,0.00023,6.30581]
[1780443510019,66.26,66458.72,0.0,0.76419,0.00023,6.3236]
[1780443511024,66.25,66457.02,0.0,0.76406,0.00023,6.31908]
[1780443512031,66.25,66462.34,0.0,0.76525,0.00023,6.30192]
[1780443513038,66.24,66464.21,0.0,0.76571,0.00023,6.29527]
[1780443514046,66.24,66468.98,0.0,0.76679,0.00023,6.27969]
[1780443515053,66.22,66476.86,0.0,0.76861,0.00022,6.2531]
[1780443516060,66.22,66490.25,0.0,0.77161,0.00022,6.2088]
[1780443517067,66.23,66495.05,0.0,0.77266,0.00022,6.19326]
[1780443519081,66.24,66488.26,0.0,0.77109,0.00022,6.21659]
[1780443521097,66.25,66491.77,0.0,0.77184,0.00022,6.20545]
[1780443522103,66.26,66493.95,0.0,0.7723,0.00022,6.1986]
[1780443524117,66.28,66500.69,0.0,0.77373,0.00022,6.17717]
[1780443525124,66.28,66504.26,0.0,0.77451,0.00022,6.16552]
[1780443526131,66.28,66500.03,0.0,0.77357,0.00022,6.17967]
[1780443531166,66.32,66500.56,0.0,0.77358,0.00022,6.17956]
[1780443533180,66.33,66496.31,0.0,0.7726,0.00022,6.19423]
[1780443534187,66.33,66497.84,0.0,0.77293,0.00022,6.18932]
[1780443536437,66.34,66497.59,0.0,0.77286,0.00022,6.19036]
[1780443536472,66.34,66497.59,0.0,0.77286,0.00022,6.19036]
[1780443536573,66.34,66499.74,0.0,0.77332,0.00022,6.18344]
[1780443540229,66.39,66501.71,0.0,0.77359,0.00022,6.17957]
[1780443543250,66.43,66515.89,0.0,0.77656,0.00022,6.13475]
[1780443544258,66.44,66528.74,0.0,0.77935,0.00022,6.092]
[1780443545269,66.45,66517.32,0.0,0.77683,0.00022,6.13062]
[1780443547144,66.46,66513.61,0.0,0.77597,0.00022,6.14379]
[1780443549293,66.47,66508.74,0.0,0.77486,0.00022,6.16057]
[1780443550300,66.48,66503.99,0.0,0.77378,0.00022,6.17672]
[1780443551307,66.49,66506.11,0.0,0.77424,0.00022,6.16994]
[1780443553321,66.5,66513.84,0.0,0.77589,0.00022,6.14492]
[1780443554328,66.51,66511.94,0.0,0.77544,0.00022,6.15175]
[1780443556345,66.53,66517.4,0.0,0.77658,0.00022,6.13457]
[1780443557403,66.54,66507.87,0.0,0.77444,0.00022,6.16689]
[1780443558562,66.54,66507.87,0.0,0.77444,0.00022,6.16689]
[1780443558797,66.54,66507.87,0.0,0.77444,0.00022,6.16689]
[1780443558838,66.56,66508.83,0.0,0.7746,0.00022,6.16455]
[1780443559372,66.57,66510.61,0.0,0.77494,0.00022,6.15952]
[1780443561431,66.59,66510.27,0.0,0.7748,0.00022,6.16156]
[1780443561989,66.59,66510.27,0.0,0.7748,0.00022,6.16156]
[1780443562033,66.59,66510.27,0.0,0.7748,0.00022,6.16156]
[1780443562135,66.62,66516.39,0.0,0.77604,0.00022,6.14286]
[1780443562220,66.62,66516.39,0.0,0.77604,0.00022,6.14286]
[1780443562680,66.62,66516.39,0.0,0.77604,0.00022,6.14286]
[1780443562720,66.62,66516.39,0.0,0.77604,0.00022,6.14286]
[1780443562732,66.62,66516.39,0.0,0.77604,0.00022,6.14286]
[1780443562781,66.62,66518.73,0.0,0.77655,0.00022,6.1351]
[1780443564098,66.62,66518.73,0.0,0.77655,0.00022,6.1351]
[1780443565515,66.65,66517.04,0.0,0.7761,0.00022,6.14209]
[1780443565661,66.65,66517.04,0.0,0.7761,0.00022,6.14209]
[1780443565678,66.66,66500.43,0.0,0.77241,0.00022,6.19746]
[1780443566423,66.67,66494.36,0.0,0.77103,0.00022,6.218]
[1780443567466,66.68,66475.75,0.0,0.76687,0.00022,6.27913]
[1780443569200,66.68,66475.75,0.0,0.76687,0.00022,6.27913]
[1780443568446,66.69,66465.09,0.0,0.76445,0.00022,6.3141]
[1780443569365,66.69,66465.09,0.0,0.76445,0.00022,6.3141]
[1780443569770,66.69,66465.09,0.0,0.76445,0.00022,6.3141]
[1780443569832,66.7,66462.97,0.0,0.76395,0.00023,6.32126]
[1780443571178,66.7,66462.97,0.0,0.76395,0.00023,6.32126]
[1780443571208,66.72,66464.36,0.0,0.76441,0.00023,6.30823]
[1780443571467,66.72,66467.23,0.0,0.76506,0.00022,6.29896]
[1780443573079,66.74,66470.09,0.0,0.76561,0.00022,6.29108]
[1780443573240,66.74,66470.09,0.0,0.76561,0.00022,6.29108]
[1780443574009,66.74,66470.09,0.0,0.76561,0.00022,6.29108]
[1780443574220,66.74,66470.09,0.0,0.76561,0.00022,6.29108]
[1780443574066,66.76,66473.34,0.0,0.76629,0.00022,6.28132]
[1780443575417,66.76,66474.18,0.0,0.76647,0.00022,6.27859]
[1780443575469,66.76,66474.18,0.0,0.76647,0.00022,6.27859]
[1780443575521,66.76,66474.18,0.0,0.76647,0.00022,6.27859]
[1780443575604,66.77,66472.69,0.0,0.76611,0.00022,6.28395]
[1780443576835,66.77,66472.69,0.0,0.76611,0.00022,6.28395]
[1780443578248,66.79,66473.46,0.0,0.76622,0.00022,6.28237]
[1780443578470,66.79,66473.46,0.0,0.76622,0.00022,6.28237]
[1780443579659,66.8,66473.73,0.0,0.76623,0.00022,6.28219]
[1780443579722,66.8,66473.73,0.0,0.76623,0.00022,6.28219]
[1780443581070,66.81,66473.54,0.0,0.76616,0.00022,6.28316]
[1780443581169,66.83,66478.02,0.0,0.76711,0.00022,6.26947]
[1780443581538,66.83,66480.25,0.0,0.76761,0.00022,6.26224]
[1780443582349,66.83,66480.25,0.0,0.76761,0.00022,6.26224]
[1780443582471,66.83,66480.25,0.0,0.76761,0.00022,6.26224]
[1780443582492,66.83,66480.25,0.0,0.76761,0.00022,6.26224]
[1780443582724,66.83,66480.25,0.0,0.76761,0.00022,6.26224]
[1780443583182,66.83,66480.25,0.0,0.76761,0.00022,6.26224]
[1780443582821,66.84,66476.19,0.0,0.76666,0.00022,6.27605]
[1780443583484,66.84,66476.19,0.0,0.76666,0.00022,6.27605]
[1780443583502,66.84,66476.19,0.0,0.76666,0.00022,6.27605]
[1780443583723,66.84,66476.19,0.0,0.76666,0.00022,6.27605]
[1780443583899,66.84,66476.19,0.0,0.76666,0.00022,6.27605]
[1780443585567,66.87,66471.82,0.0,0.76558,0.00022,6.29164]
[1780443586926,66.87,66471.82,0.0,0.76558,0.00022,6.29164]
[1780443586971,66.87,66471.82,0.0,0.76558,0.00022,6.29164]
[1780443586990,66.87,66471.82,0.0,0.76558,0.00022,6.29164]
[1780443587041,66.87,66471.82,0.0,0.76558,0.00022,6.29164]
[1780443587230,66.87,66471.82,0.0,0.76558,0.00022,6.29164]
[1780443587062,66.89,66469.32,0.0,0.76495,0.00022,6.30072]
[1780443587704,66.89,66469.32,0.0,0.76495,0.00022,6.30072]
[1780443587720,66.89,66469.32,0.0,0.76495,0.00022,6.30072]
[1780443587760,66.89,66467.51,0.0,0.76455,0.00022,6.30655]
[1780443588694,66.89,66467.51,0.0,0.76455,0.00022,6.30655]
[1780443588721,66.89,66467.51,0.0,0.76455,0.00022,6.30655]
[1780443589045,66.92,66469.53,0.0,0.76491,0.00022,6.30138]
[1780443590233,66.92,66469.53,0.0,0.76491,0.00022,6.30138]
[1780443589594,66.92,66467.17,0.0,0.76438,0.00022,6.30898]
[1780443590470,66.92,66467.17,0.0,0.76438,0.00022,6.30898]
[1780443592616,66.95,66470.8,0.0,0.76512,0.00022,6.29847]
[1780443593604,66.95,66470.8,0.0,0.76512,0.00022,6.29847]
[1780443593656,66.95,66470.8,0.0,0.76512,0.00022,6.29847]
[1780443593721,66.95,66470.8,0.0,0.76512,0.00022,6.29847]
[1780443593726,66.95,66470.8,0.0,0.76512,0.00022,6.29847]
[1780443593973,66.95,66470.8,0.0,0.76512,0.00022,6.29847]
[1780443594073,66.96,66470.24,0.0,0.76494,0.00022,6.30101]
[1780443595638,66.97,66467.71,0.0,0.76435,0.00022,6.30952]
[1780443596303,66.97,66467.71,0.0,0.76435,0.00022,6.30952]
[1780443596470,66.97,66467.71,0.0,0.76435,0.00022,6.30952]
[1780443596644,66.98,66461.77,0.0,0.76297,0.00022,6.32921]
[1780443597413,66.98,66461.77,0.0,0.76297,0.00022,6.32921]
[1780443597469,66.98,66461.77,0.0,0.76297,0.00022,6.32921]
[1780443597651,66.99,66464.0,0.0,0.76345,0.00022,6.32244]
[1780443598532,66.99,66464.0,0.0,0.76345,0.00022,6.32244]
[1780443599373,67.0,66463.71,0.0,0.76335,0.00022,6.32383]
[1780443599424,67.0,66463.71,0.0,0.76335,0.00022,6.32383]
[1780443599471,67.0,66463.71,0.0,0.76335,0.00022,6.32383]
[1780443599665,67.01,66466.34,0.0,0.76391,0.00022,6.31582]
[1780443600317,67.01,66466.34,0.0,0.76391,0.00022,6.31582]
[1780443600477,67.01,66466.34,0.0,0.76391,0.00022,6.31582]
[1780443600675,67.02,66461.82,0.0,0.76286,0.00022,6.33084]
[1780443601601,67.02,66461.82,0.0,0.76286,0.00022,6.33084]
[1780443601723,67.02,66461.82,0.0,0.76286,0.00022,6.33084]
[1780443601793,67.03,66455.74,0.0,0.76146,0.00023,6.35078]
[1780443602902,67.03,66455.74,0.0,0.76146,0.00023,6.35078]
[1780443602989,67.03,66455.74,0.0,0.76146,0.00023,6.35078]
[1780443603015,67.03,66455.74,0.0,0.76146,0.00023,6.35078]
[1780443603224,67.03,66455.74,0.0,0.76146,0.00023,6.35078]
[1780443603231,67.04,66453.82,0.0,0.76099,0.00023,6.35736]
[1780443603488,67.04,66453.82,0.0,0.76099,0.00023,6.35736]
[1780443603719,67.04,66453.82,0.0,0.76099,0.00023,6.35736]
[1780443603821,67.04,66461.57,0.0,0.76274,0.00022,6.33261]
[1780443604274,67.04,66461.57,0.0,0.76274,0.00022,6.33261]
[1780443604480,67.04,66461.57,0.0,0.76274,0.00022,6.33261]
[1780443604703,67.05,66463.99,0.0,0.76325,0.00022,6.32534]
[1780443605411,67.05,66463.99,0.0,0.76325,0.00022,6.32534]
[1780443605470,67.05,66463.99,0.0,0.76325,0.00022,6.32534]
[1780443605710,67.06,66470.08,0.0,0.76458,0.00022,6.30636]
[1780443606380,67.06,66470.08,0.0,0.76458,0.00022,6.30636]
[1780443606473,67.06,66470.08,0.0,0.76458,0.00022,6.30636]
[1780443606717,67.08,66474.71,0.0,0.76558,0.00022,6.29201]
[1780443607349,67.08,66474.71,0.0,0.76558,0.00022,6.29201]
[1780443607469,67.08,66474.71,0.0,0.76558,0.00022,6.29201]
[1780443607960,67.08,66474.71,0.0,0.76558,0.00022,6.29201]
[1780443607991,67.08,66474.71,0.0,0.76558,0.00022,6.29201]
[1780443608061,67.09,66468.37,0.0,0.7641,0.00022,6.31328]
[1780443609738,67.1,66470.13,0.0,0.76447,0.00022,6.30795]
[1780443612760,67.13,66475.26,0.0,0.76553,0.00022,6.29278]
[1780443613532,67.13,66475.26,0.0,0.76553,0.00022,6.29278]
[1780443613624,67.13,66475.26,0.0,0.76553,0.00022,6.29278]
[1780443613724,67.13,66475.26,0.0,0.76553,0.00022,6.29278]
[1780443614074,67.13,66475.26,0.0,0.76553,0.00022,6.29278]
[1780443614223,67.13,66475.26,0.0,0.76553,0.00022,6.29278]
[1780443617795,67.19,66479.07,0.0,0.76619,0.00022,6.28325]
[1780443621824,67.21,66476.52,0.0,0.76555,0.00022,6.29259]
[1780443623078,67.21,66476.52,0.0,0.76555,0.00022,6.29259]
[1780443623129,67.21,66476.52,0.0,0.76555,0.00022,6.29259]
[1780443623221,67.21,66476.52,0.0,0.76555,0.00022,6.29259]
[1780443623471,67.22,66475.93,0.0,0.76538,0.00022,6.29499]
[1780443623722,67.22,66475.93,0.0,0.76538,0.00022,6.29499]
[1780443623838,67.22,66476.14,0.0,0.76543,0.00022,6.29432]
[1780443624845,67.22,66478.69,0.0,0.76598,0.00022,6.2863]
[1780443627686,67.23,66478.77,0.0,0.76597,0.00022,6.28649]
[1780443627720,67.23,66478.77,0.0,0.76597,0.00022,6.28649]
[1780443627787,67.23,66478.77,0.0,0.76597,0.00022,6.28649]
[1780443627866,67.24,66464.23,0.0,0.76271,0.00022,6.33331]
[1780443628878,67.25,66462.33,0.0,0.76225,0.00022,6.33983]
[1780443630208,67.25,66462.33,0.0,0.76225,0.00022,6.33983]
[1780443629885,67.25,66465.99,0.0,0.76308,0.00022,6.32808]
[1780443630892,67.25,66464.66,0.0,0.76277,0.00022,6.33247]
[1780443631458,67.25,66464.66,0.0,0.76277,0.00022,6.33247]
[1780443631899,67.26,66463.56,0.0,0.76272,0.00022,6.32679]
[1780443632906,67.26,66451.62,0.0,0.76003,0.00023,6.36478]
[1780443634020,67.26,66451.62,0.0,0.76003,0.00023,6.36478]
[1780443634025,67.27,66445.88,0.0,0.75869,0.00023,6.38352]
[1780443634920,67.27,66446.87,0.0,0.7589,0.00023,6.38063]
[1780443636844,67.27,66446.8,0.0,0.75888,0.00023,6.38084]
[1780443636896,67.27,66446.8,0.0,0.75888,0.00023,6.38084]
[1780443636970,67.27,66446.8,0.0,0.75888,0.00023,6.38084]
[1780443637058,67.27,66446.8,0.0,0.75888,0.00023,6.38084]
[1780443637941,67.27,66440.23,0.0,0.75739,0.00023,6.40155]
[1780443638539,67.27,66440.23,0.0,0.75739,0.00023,6.40155]
[1780443638720,67.27,66440.23,0.0,0.75739,0.00023,6.40155]
[1780443638948,67.28,66442.44,0.0,0.75788,0.00023,6.39486]
[1780443640334,67.27,66442.96,0.0,0.75801,0.00023,6.39295]
[1780443640916,67.27,66442.96,0.0,0.75801,0.00023,6.39295]
[1780443641018,67.27,66449.87,0.0,0.75961,0.00023,6.37071]
[1780443641969,67.27,66452.17,0.0,0.76013,0.00023,6.36343]
[1780443642976,67.27,66455.0,0.0,0.76076,0.00023,6.35449]
[1780443643983,67.27,66458.03,0.0,0.76143,0.00022,6.34499]
[1780443644423,67.27,66458.03,0.0,0.76143,0.00022,6.34499]
[1780443644469,67.27,66458.03,0.0,0.76143,0.00022,6.34499]
[1780443644990,67.27,66457.57,0.0,0.76132,0.00022,6.34654]
[1780443645997,67.27,66455.49,0.0,0.76084,0.00023,6.35335]
[1780443647004,67.29,66456.87,0.0,0.76112,0.00023,6.34949]
[1780443648015,67.29,66455.28,0.0,0.76075,0.00023,6.35463]
[1780443650026,67.29,66470.4,0.0,0.76413,0.00022,6.30673]
[1780443651033,67.29,66476.64,0.0,0.76552,0.00022,6.28668]
[1780443652040,67.3,66477.87,0.0,0.76579,0.00022,6.28289]
[1780443653047,67.3,66481.63,0.0,0.76661,0.00022,6.27104]
[1780443654054,67.31,66483.81,0.0,0.76706,0.00022,6.26448]
[1780443654903,67.31,66483.81,0.0,0.76706,0.00022,6.26448]
[1780443655550,67.32,66483.46,0.0,0.76695,0.00022,6.26604]
[1780443655721,67.32,66483.46,0.0,0.76695,0.00022,6.26604]
[1780443656135,67.33,66485.06,0.0,0.76728,0.00022,6.26131]
[1780443659090,67.35,66486.36,0.0,0.76749,0.00022,6.25834]
[1780443660103,67.35,66467.38,0.0,0.76326,0.00022,6.31916]
[1780443661106,67.36,66463.97,0.0,0.76248,0.00022,6.33031]
[1780443662114,67.37,66462.49,0.0,0.76213,0.00022,6.33529]
[1780443662595,67.37,66462.49,0.0,0.76213,0.00022,6.33529]
[1780443663121,67.37,66462.77,0.0,0.76217,0.00022,6.33473]
[1780443663991,67.37,66462.77,0.0,0.76217,0.00022,6.33473]
[1780443664128,67.38,66463.33,0.0,0.76228,0.00022,6.33323]
[1780443665135,67.38,66464.54,0.0,0.76253,0.00022,6.32958]
[1780443666142,67.38,66471.26,0.0,0.76403,0.00022,6.30816]
[1780443667149,67.39,66486.19,0.0,0.76734,0.00022,6.26056]
[1780443668156,67.41,66486.5,0.0,0.76733,0.00022,6.26069]
[1780443671180,67.43,66505.42,0.0,0.77145,0.00022,6.20027]
[1780443671988,67.43,66505.42,0.0,0.77145,0.00022,6.20027]
[1780443672186,67.42,66463.86,0.0,0.76226,0.00022,6.33347]
[1780443672780,67.42,66463.86,0.0,0.76226,0.00022,6.33347]
[1780443672841,67.42,66463.86,0.0,0.76226,0.00022,6.33347]
[1780443673193,67.45,66460.38,0.0,0.76138,0.00022,6.34604]
[1780443674203,67.46,66471.17,0.0,0.76378,0.00022,6.31187]
[1780443675211,67.46,66469.67,0.0,0.76345,0.00022,6.31665]
[1780443675519,67.46,66469.67,0.0,0.76345,0.00022,6.31665]
[1780443675548,67.46,66469.67,0.0,0.76345,0.00022,6.31665]
[1780443675828,67.46,66469.67,0.0,0.76345,0.00022,6.31665]
[1780443676086,67.46,66469.67,0.0,0.76345,0.00022,6.31665]
[1780443676112,67.46,66469.67,0.0,0.76345,0.00022,6.31665]
[1780443676220,67.46,66469.67,0.0,0.76345,0.00022,6.31665]
[1780443676299,67.46,66467.37,0.0,0.76291,0.00022,6.32438]
[1780443677226,67.47,66465.52,0.0,0.76248,0.00022,6.33046]
[1780443677495,67.47,66465.52,0.0,0.76248,0.00022,6.33046]
[1780443678011,67.47,66465.52,0.0,0.76248,0.00022,6.33046]
[1780443678046,67.47,66465.52,0.0,0.76248,0.00022,6.33046]
[1780443678221,67.47,66465.52,0.0,0.76248,0.00022,6.33046]
[1780443678233,67.47,66463.73,0.0,0.76207,0.00022,6.33626]
[1780443678911,67.47,66463.73,0.0,0.76207,0.00022,6.33626]
[1780443679225,67.47,66463.73,0.0,0.76207,0.00022,6.33626]
[1780443679240,67.48,66455.7,0.0,0.76025,0.00022,6.36195]
[1780443680247,67.48,66453.47,0.0,0.75974,0.00023,6.36905]
[1780443681254,67.48,66451.65,0.0,0.75934,0.00023,6.37478]
[1780443682261,67.47,66462.27,0.0,0.76174,0.00022,6.34089]
[1780443682895,67.47,66462.27,0.0,0.76174,0.00022,6.34089]
[1780443683268,67.47,66465.78,0.0,0.76253,0.00022,6.32975]
[1780443684563,67.48,66464.97,0.0,0.76233,0.00022,6.33264]
[1780443684730,67.48,66464.97,0.0,0.76233,0.00022,6.33264]
[1780443684877,67.48,66464.97,0.0,0.76233,0.00022,6.33264]
[1780443684928,67.48,66464.97,0.0,0.76233,0.00022,6.33264]
[1780443684973,67.48,66464.97,0.0,0.76233,0.00022,6.33264]
[1780443685282,67.48,66464.55,0.0,0.76221,0.00022,6.33425]
[1780443685979,67.48,66464.55,0.0,0.76221,0.00022,6.33425]
[1780443686220,67.48,66464.55,0.0,0.76221,0.00022,6.33425]
[1780443686272,67.48,66464.55,0.0,0.76221,0.00022,6.33425]
[1780443687296,67.49,66459.85,0.0,0.76115,0.00022,6.34924]
[1780443687392,67.49,66459.85,0.0,0.76115,0.00022,6.34924]
[1780443688304,67.49,66461.52,0.0,0.76153,0.00022,6.34395]
[1780443688796,67.49,66461.52,0.0,0.76153,0.00022,6.34395]
[1780443688978,67.49,66461.52,0.0,0.76153,0.00022,6.34395]
[1780443689017,67.49,66461.52,0.0,0.76153,0.00022,6.34395]
[1780443689312,67.49,66467.11,0.0,0.76276,0.00022,6.32645]
[1780443690210,67.49,66467.11,0.0,0.76276,0.00022,6.32645]
[1780443690321,67.49,66474.34,0.0,0.76438,0.00022,6.30343]
[1780443691328,67.5,66473.8,0.0,0.76445,0.00022,6.29598]
[1780443691628,67.5,66473.8,0.0,0.76445,0.00022,6.29598]
[1780443691719,67.5,66473.8,0.0,0.76445,0.00022,6.29598]
[1780443691791,67.5,66473.8,0.0,0.76445,0.00022,6.29598]
[1780443692334,67.51,66468.29,0.0,0.76319,0.00022,6.314]
[1780443692791,67.51,66468.29,0.0,0.76319,0.00022,6.314]
[1780443692802,67.51,66468.29,0.0,0.76319,0.00022,6.314]
[1780443692976,67.51,66468.29,0.0,0.76319,0.00022,6.314]
[1780443693061,67.51,66468.29,0.0,0.76319,0.00022,6.314]
[1780443693345,67.51,66455.54,0.0,0.76031,0.00022,6.35467]
[1780443694075,67.51,66455.54,0.0,0.76031,0.00022,6.35467]
[1780443694352,67.52,66450.57,0.0,0.75918,0.00023,6.37049]
[1780443695359,67.51,66462.67,0.0,0.76191,0.00022,6.33213]
[1780443695938,67.51,66462.67,0.0,0.76191,0.00022,6.33213]
[1780443696366,67.52,66467.94,0.0,0.76308,0.00022,6.31548]
[1780443697373,67.52,66470.77,0.0,0.76371,0.00022,6.30662]
[1780443697973,67.52,66470.77,0.0,0.76371,0.00022,6.30662]
[1780443698021,67.52,66470.77,0.0,0.76371,0.00022,6.30662]
[1780443698221,67.52,66470.77,0.0,0.76371,0.00022,6.30662]
[1780443698702,67.53,66469.25,0.0,0.76335,0.00022,6.31177]
[1780443698777,67.53,66469.25,0.0,0.76335,0.00022,6.31177]
[1780443699388,67.54,66456.77,0.0,0.76051,0.00022,6.35196]
[1780443700395,67.54,66453.66,0.0,0.7598,0.00023,6.36194]
[1780443701402,67.54,66451.88,0.0,0.75939,0.00023,6.36759]
[1780443701612,67.54,66451.88,0.0,0.75939,0.00023,6.36759]
[1780443701664,67.54,66451.88,0.0,0.75939,0.00023,6.36759]
[1780443701721,67.54,66451.88,0.0,0.75939,0.00023,6.36759]
[1780443702943,67.54,66451.88,0.0,0.75939,0.00023,6.36759]
[1780443702972,67.54,66451.88,0.0,0.75939,0.00023,6.36759]
[1780443702991,67.54,66453.69,0.0,0.7598,0.00023,6.36189]
[1780443703773,67.54,66453.69,0.0,0.7598,0.00023,6.36189]
[1780443703991,67.54,66453.69,0.0,0.7598,0.00023,6.36189]
[1780443704147,67.54,66453.69,0.0,0.7598,0.00023,6.36189]
[1780443704364,67.54,66453.69,0.0,0.7598,0.00023,6.36189]
[1780443704165,67.54,66457.47,0.0,0.76066,0.00022,6.34975]
[1780443704472,67.54,66457.47,0.0,0.76066,0.00022,6.34975]
[1780443704576,67.54,66457.47,0.0,0.76066,0.00022,6.34975]
[1780443705055,67.54,66457.47,0.0,0.76066,0.00022,6.34975]
[1780443705157,67.54,66457.47,0.0,0.76066,0.00022,6.34975]
[1780443705223,67.54,66457.47,0.0,0.76066,0.00022,6.34975]
[1780443705259,67.53,66459.76,0.0,0.7612,0.00022,6.34224]
[1780443705778,67.53,66459.76,0.0,0.7612,0.00022,6.34224]
[1780443705980,67.53,66459.76,0.0,0.7612,0.00022,6.34224]
[1780443706054,67.53,66464.09,0.0,0.76217,0.00022,6.32852]
[1780443708720,67.54,66463.95,0.0,0.76212,0.00022,6.32919]
[1780443708772,67.54,66463.95,0.0,0.76212,0.00022,6.32919]
[1780443708973,67.54,66463.95,0.0,0.76212,0.00022,6.32919]
[1780443710030,67.54,66464.02,0.0,0.76213,0.00022,6.32913]
[1780443710221,67.54,66464.02,0.0,0.76213,0.00022,6.32913]
[1780443711919,67.54,66465.09,0.0,0.76236,0.00022,6.3258]
[1780443711969,67.54,66465.09,0.0,0.76236,0.00022,6.3258]
[1780443712008,67.54,66465.09,0.0,0.76236,0.00022,6.3258]
[1780443712195,67.54,66465.09,0.0,0.76236,0.00022,6.3258]
[1780443712222,67.54,66465.09,0.0,0.76236,0.00022,6.3258]
[1780443712858,67.55,66466.27,0.0,0.76261,0.00022,6.32222]
[1780443712972,67.55,66466.27,0.0,0.76261,0.00022,6.32222]
[1780443713074,67.55,66470.93,0.0,0.76365,0.00022,6.30741]
[1780443715128,67.55,66470.04,0.0,0.76344,0.00022,6.31042]
[1780443715226,67.55,66470.04,0.0,0.76344,0.00022,6.31042]
[1780443715328,67.56,66469.94,0.0,0.7634,0.00022,6.3111]
[1780443717516,67.57,66457.32,0.0,0.76055,0.00022,6.35143]
[1780443718638,67.57,66457.32,0.0,0.76055,0.00022,6.35143]
[1780443718731,67.57,66457.32,0.0,0.76055,0.00022,6.35143]
[1780443718831,67.57,66457.32,0.0,0.76055,0.00022,6.35143]
[1780443718904,67.57,66457.32,0.0,0.76055,0.00022,6.35143]
[1780443718948,67.57,66457.32,0.0,0.76055,0.00022,6.35143]
[1780443718952,67.56,66458.43,0.0,0.76081,0.00022,6.34772]
[1780443719923,67.56,66458.43,0.0,0.76081,0.00022,6.34772]
[1780443719948,67.56,66458.43,0.0,0.76081,0.00022,6.34772]
[1780443720000,67.56,66458.43,0.0,0.76081,0.00022,6.34772]
[1780443720222,67.56,66458.43,0.0,0.76081,0.00022,6.34772]
[1780443720272,67.55,66453.05,0.0,0.75962,0.00023,6.36437]
[1780443720656,67.55,66453.05,0.0,0.75962,0.00023,6.36437]
[1780443721147,67.55,66453.05,0.0,0.75962,0.00023,6.36437]
[1780443721175,67.55,66453.05,0.0,0.75962,0.00023,6.36437]
[1780443721277,67.55,66457.98,0.0,0.76073,0.00022,6.3488]
[1780443721726,67.55,66457.98,0.0,0.76073,0.00022,6.3488]
[1780443721927,67.55,66457.98,0.0,0.76073,0.00022,6.3488]
[1780443721976,67.55,66457.98,0.0,0.76073,0.00022,6.3488]
[1780443722031,67.55,66459.8,0.0,0.76114,0.00022,6.34305]
[1780443722551,67.56,66464.63,0.0,0.76222,0.00022,6.32781]
[1780443723847,67.56,66464.63,0.0,0.76222,0.00022,6.32781]
[1780443723974,67.56,66464.63,0.0,0.76222,0.00022,6.32781]
[1780443724076,67.56,66466.83,0.0,0.7627,0.00022,6.32107]
[1780443726631,67.58,66463.34,0.0,0.76186,0.00022,6.33301]
[1780443728355,67.58,66463.34,0.0,0.76186,0.00022,6.33301]
[1780443728394,67.58,66456.59,0.0,0.76032,0.00022,6.35459]
[1780443728472,67.58,66456.59,0.0,0.76032,0.00022,6.35459]
[1780443728544,67.58,66456.59,0.0,0.76032,0.00022,6.35459]
[1780443728560,67.58,66456.59,0.0,0.76032,0.00022,6.35459]
[1780443728728,67.58,66456.59,0.0,0.76032,0.00022,6.35459]
[1780443728780,67.58,66456.59,0.0,0.76032,0.00022,6.35459]
[1780443728979,67.58,66456.59,0.0,0.76032,0.00022,6.35459]
[1780443729153,67.58,66452.42,0.0,0.75939,0.00023,6.36766]
[1780443730102,67.58,66452.42,0.0,0.75939,0.00023,6.36766]
[1780443730221,67.58,66452.42,0.0,0.75939,0.00023,6.36766]
[1780443731766,67.58,66452.87,0.0,0.7595,0.00023,6.36615]
[1780443731985,67.58,66452.87,0.0,0.7595,0.00023,6.36615]
[1780443732081,67.58,66450.58,0.0,0.75899,0.00023,6.3733]
[1780443732642,67.58,66452.36,0.0,0.7594,0.00023,6.36757]
[1780443735340,67.58,66451.31,0.0,0.75917,0.00023,6.37081]
[1780443735441,67.57,66450.97,0.0,0.7591,0.00023,6.37166]
[1780443735469,67.57,66450.97,0.0,0.7591,0.00023,6.37166]
[1780443736372,67.57,66450.97,0.0,0.7591,0.00023,6.37166]
[1780443735663,67.57,66448.74,0.0,0.7586,0.00023,6.37868]
[1780443736470,67.57,66448.74,0.0,0.7586,0.00023,6.37868]
[1780443738189,67.56,66442.29,0.0,0.75719,0.00023,6.39824]
[1780443738980,67.56,66442.29,0.0,0.75719,0.00023,6.39824]
[1780443739040,67.56,66440.66,0.0,0.75682,0.00023,6.40335]
[1780443739710,67.54,66436.18,0.0,0.75584,0.00023,6.41683]
[1780443741419,67.52,66434.08,0.0,0.75544,0.00023,6.42231]
[1780443742422,67.52,66434.08,0.0,0.75544,0.00023,6.42231]
[1780443741766,67.52,66394.94,0.0,0.74645,0.00023,6.54303]
[1780443743228,67.5,66390.1,0.0,0.74539,0.00023,6.55684]
[1780443744202,67.49,66396.12,0.0,0.74681,0.00023,6.53824]
[1780443745386,67.49,66396.12,0.0,0.74681,0.00023,6.53824]
[1780443745399,67.5,66417.74,0.0,0.75176,0.00023,6.47229]
[1780443745816,67.5,66407.86,0.0,0.74949,0.00023,6.50275]
[1780443746824,67.51,66410.43,0.0,0.75006,0.00023,6.49521]
[1780443747831,67.52,66414.86,0.0,0.75105,0.00023,6.48195]
[1780443750078,67.53,66415.0,0.0,0.75104,0.00023,6.48202]
[1780443750149,67.56,66416.86,0.0,0.75139,0.00023,6.47732]
[1780443751859,67.55,66429.26,0.0,0.75446,0.00023,6.42919]
[1780443752866,67.54,66446.46,0.0,0.75839,0.00023,6.37514]
[1780443754187,67.55,66448.57,0.0,0.75884,0.00023,6.36885]
[1780443754880,67.55,66455.03,0.0,0.76029,0.00023,6.3486]
[1780443755888,67.55,66463.32,0.0,0.76215,0.00022,6.32235]
[1780443756895,67.56,66465.84,0.0,0.7627,0.00022,6.31463]
[1780443759916,67.57,66472.56,0.0,0.76417,0.00022,6.29371]
[1780443760923,67.57,66478.22,0.0,0.76543,0.00022,6.27556]
[1780443761930,67.57,66475.8,0.0,0.76489,0.00022,6.2834]
[1780443762937,67.57,66482.79,0.0,0.76644,0.00022,6.26101]
[1780443763944,67.56,66495.11,0.0,0.76918,0.00022,6.22124]
[1780443764950,67.56,66498.05,0.0,0.76984,0.00022,6.21161]
[1780443765960,67.56,66501.55,0.0,0.77059,0.00022,6.20046]
[1780443766966,67.56,66498.12,0.0,0.76985,0.00022,6.21136]
[1780443768981,67.56,66496.41,0.0,0.76949,0.00022,6.21669]
[1780443770995,67.55,66502.19,0.0,0.77079,0.00022,6.19762]
[1780443772002,67.54,66506.88,0.0,0.77183,0.00022,6.18215]
[1780443774017,67.54,66513.08,0.0,0.77319,0.00022,6.16201]
[1780443776334,67.54,66512.55,0.0,0.77307,0.00022,6.16384]
[1780443776470,67.54,66512.55,0.0,0.77307,0.00022,6.16384]
[1780443778198,67.55,66513.65,0.0,0.77327,0.00022,6.16079]
[1780443780093,67.57,66513.42,0.0,0.77318,0.00022,6.16209]
[1780443780278,67.57,66520.38,0.0,0.77468,0.00022,6.13971]
[1780443781087,67.57,66541.0,0.0,0.77913,0.00021,6.07221]
[1780443781950,67.57,66541.0,0.0,0.77913,0.00021,6.07221]
[1780443782096,67.57,66544.0,0.0,0.77977,0.00021,6.06241]
[1780443783102,67.57,66546.61,0.0,0.78033,0.00021,6.05382]
[1780443784518,67.57,66546.61,0.0,0.78033,0.00021,6.05382]
[1780443784343,67.58,66554.99,0.0,0.7821,0.00021,6.02655]
[1780443785161,67.58,66557.25,0.0,0.78258,0.00021,6.01904]
[1780443786157,67.59,66557.46,0.0,0.78258,0.00021,6.01904]
[1780443787163,67.59,66563.17,0.0,0.78379,0.00021,6.00009]
[1780443788177,67.59,66563.17,0.0,0.78379,0.00021,6.00009]
[1780443788252,67.59,66565.8,0.0,0.78436,0.00021,5.9913]
[1780443789250,67.59,66565.8,0.0,0.78436,0.00021,5.9913]
[1780443789337,67.59,66572.74,0.0,0.78583,0.00021,5.96818]
[1780443790046,67.59,66572.74,0.0,0.78583,0.00021,5.96818]
[1780443790225,67.59,66572.74,0.0,0.78583,0.00021,5.96818]
[1780443790326,67.59,66575.48,0.0,0.78639,0.00021,5.95928]
[1780443791192,67.6,66572.83,0.0,0.78581,0.00021,5.96843]
[1780443791921,67.6,66572.83,0.0,0.78581,0.00021,5.96843]
[1780443792202,67.62,66556.35,0.0,0.78227,0.00021,6.02396]
[1780443793206,67.62,66552.49,0.0,0.78143,0.00021,6.03697]
[1780443793782,67.62,66552.49,0.0,0.78143,0.00021,6.03697]
[1780443793980,67.62,66552.49,0.0,0.78143,0.00021,6.03697]
[1780443794217,67.62,66556.38,0.0,0.78226,0.00021,6.02402]
[1780443795224,67.62,66564.66,0.0,0.78401,0.00021,5.99679]
[1780443796231,67.62,66568.28,0.0,0.78478,0.00021,5.9847]
[1780443797238,67.62,66564.19,0.0,0.78391,0.00021,5.99833]
[1780443798245,67.62,66567.95,0.0,0.78471,0.00021,5.98577]
[1780443800259,67.62,66563.56,0.0,0.78377,0.00021,6.00045]
[1780443801266,67.63,66555.05,0.0,0.78195,0.00021,6.02886]
[1780443802279,67.63,66534.92,0.0,0.77763,0.00022,6.09521]
[1780443802821,67.63,66534.92,0.0,0.77763,0.00022,6.09521]
[1780443803125,67.63,66534.92,0.0,0.77763,0.00022,6.09521]
[1780443803288,67.63,66531.19,0.0,0.77684,0.00022,6.1072]
[1780443804295,67.62,66529.21,0.0,0.77644,0.00022,6.11331]
[1780443805303,67.61,66517.62,0.0,0.77394,0.00022,6.15082]
[1780443805596,67.61,66517.62,0.0,0.77394,0.00022,6.15082]
[1780443806309,67.61,66515.73,0.0,0.77353,0.00022,6.15707]
[1780443806859,67.61,66515.73,0.0,0.77353,0.00022,6.15707]
[1780443806971,67.61,66515.73,0.0,0.77353,0.00022,6.15707]
[1780443808323,67.61,66517.7,0.0,0.77396,0.00022,6.15062]
[1780443808735,67.61,66517.7,0.0,0.77396,0.00022,6.15062]
[1780443809330,67.6,66526.77,0.0,0.77596,0.00022,6.12048]
[1780443809720,67.6,66526.77,0.0,0.77596,0.00022,6.12048]
[1780443810341,67.6,66529.13,0.0,0.77649,0.00022,6.11253]
[1780443810598,67.6,66529.13,0.0,0.77649,0.00022,6.11253]
[1780443810720,67.6,66529.13,0.0,0.77649,0.00022,6.11253]
[1780443811348,67.6,66529.51,0.0,0.77679,0.00022,6.10177]
[1780443812463,67.6,66529.51,0.0,0.77679,0.00022,6.10177]
[1780443812466,67.6,66527.2,0.0,0.77629,0.00022,6.10927]
[1780443813362,67.6,66529.41,0.0,0.77678,0.00022,6.10189]
[1780443813719,67.6,66529.41,0.0,0.77678,0.00022,6.10189]
[1780443814326,67.6,66529.41,0.0,0.77678,0.00022,6.10189]
[1780443814471,67.6,66529.41,0.0,0.77678,0.00022,6.10189]
[1780443814492,67.59,66541.91,0.0,0.77949,0.00021,6.06062]
[1780443815376,67.59,66538.24,0.0,0.7787,0.00022,6.0726]
[1780443816194,67.59,66538.24,0.0,0.7787,0.00022,6.0726]
[1780443816383,67.59,66528.1,0.0,0.77652,0.00022,6.10577]
[1780443817390,67.58,66525.11,0.0,0.7759,0.00022,6.1151]
[1780443817721,67.58,66525.11,0.0,0.7759,0.00022,6.1151]
[1780443818062,67.58,66525.11,0.0,0.7759,0.00022,6.1151]
[1780443818220,67.58,66525.11,0.0,0.7759,0.00022,6.1151]
[1780443819404,67.56,66529.22,0.0,0.77686,0.00022,6.10058]
[1780443819929,67.56,66529.22,0.0,0.77686,0.00022,6.10058]
[1780443820411,67.55,66532.51,0.0,0.77759,0.00022,6.08949]
[1780443821747,67.55,66533.66,0.0,0.77786,0.00022,6.08546]
[1780443821803,67.55,66533.66,0.0,0.77786,0.00022,6.08546]
[1780443821971,67.55,66533.66,0.0,0.77786,0.00022,6.08546]
[1780443822430,67.55,66516.43,0.0,0.77412,0.00022,6.14176]
[1780443823579,67.56,66510.52,0.0,0.7728,0.00022,6.16147]
[1780443826286,67.55,66509.61,0.0,0.77262,0.00022,6.1641]
[1780443826456,67.56,66507.15,0.0,0.77206,0.00022,6.17246]
[1780443828470,67.56,66509.04,0.0,0.77247,0.00022,6.16645]
[1780443830077,67.56,66509.35,0.0,0.77254,0.00022,6.16532]
[1780443830224,67.56,66509.35,0.0,0.77254,0.00022,6.16532]
[1780443831796,67.55,66509.95,0.0,0.7727,0.00022,6.16298]
[1780443832167,67.55,66509.95,0.0,0.7727,0.00022,6.16298]
[1780443832221,67.55,66509.95,0.0,0.7727,0.00022,6.16298]
[1780443832524,67.55,66509.95,0.0,0.7727,0.00022,6.16299]
[1780443833512,67.55,66509.95,0.0,0.7727,0.00022,6.16299]
[1780443833719,67.55,66509.58,0.0,0.77262,0.00022,6.1642]
[1780443834512,67.55,66505.57,0.0,0.77174,0.00022,6.17719]
[1780443836221,67.54,66506.3,0.0,0.77192,0.00022,6.17457]
[1780443836529,67.54,66510.34,0.0,0.77282,0.00022,6.16123]
[1780443837532,67.54,66513.36,0.0,0.77348,0.00022,6.15135]
[1780443839926,67.54,66512.84,0.0,0.77336,0.00022,6.1531]
[1780443839974,67.54,66512.84,0.0,0.77336,0.00022,6.1531]
[1780443841370,67.54,66512.97,0.0,0.77339,0.00022,6.15268]
[1780443841478,67.54,66512.97,0.0,0.77339,0.00022,6.15268]
[1780443841489,67.54,66512.97,0.0,0.77339,0.00022,6.15268]
[1780443841562,67.54,66512.15,0.0,0.77321,0.00022,6.15535]
[1780443842219,67.54,66512.15,0.0,0.77321,0.00022,6.15535]
[1780443843040,67.54,66511.99,0.0,0.77318,0.00022,6.15586]
[1780443843219,67.54,66511.99,0.0,0.77318,0.00022,6.15586]
[1780443843577,67.54,66518.26,0.0,0.77454,0.00022,6.13544]
[1780443844614,67.54,66518.26,0.0,0.77454,0.00022,6.13544]
[1780443845593,67.55,66534.76,0.0,0.77809,0.00022,6.08184]
[1780443846183,67.55,66534.76,0.0,0.77809,0.00022,6.08184]
[1780443846219,67.55,66534.76,0.0,0.77809,0.00022,6.08184]
[1780443846600,67.55,66531.94,0.0,0.77748,0.00022,6.09114]
[1780443847607,67.55,66540.81,0.0,0.77937,0.00021,6.06234]
[1780443848614,67.57,66552.54,0.0,0.78184,0.00021,6.02432]
[1780443850225,67.57,66552.54,0.0,0.78184,0.00021,6.02432]
[1780443850260,67.6,66559.44,0.0,0.7832,0.00021,6.00333]
[1780443850628,67.6,66563.46,0.0,0.78405,0.00021,5.99001]
[1780443851864,67.6,66563.46,0.0,0.78405,0.00021,5.99001]
[1780443851974,67.6,66563.46,0.0,0.78405,0.00021,5.99001]
[1780443852004,67.62,66566.39,0.0,0.7846,0.00021,5.98138]
[1780443853384,67.62,66566.39,0.0,0.7846,0.00021,5.98138]
[1780443853443,67.65,66568.59,0.0,0.78498,0.00021,5.97543]
[1780443854221,67.65,66568.59,0.0,0.78498,0.00021,5.97543]
[1780443854283,67.66,66570.55,0.0,0.78536,0.00021,5.96956]
[1780443854948,67.66,66570.55,0.0,0.78536,0.00021,5.96956]
[1780443854981,67.66,66570.55,0.0,0.78536,0.00021,5.96956]
[1780443856513,67.66,66570.93,0.0,0.78544,0.00021,5.9683]
[1780443856615,67.67,66574.1,0.0,0.78605,0.00021,5.95861]
[1780443856680,67.67,66580.34,0.0,0.78736,0.00021,5.93784]
[1780443858082,67.67,66580.34,0.0,0.78736,0.00021,5.93784]
[1780443858228,67.67,66580.34,0.0,0.78736,0.00021,5.93784]
[1780443858297,67.69,66582.5,0.0,0.78775,0.00021,5.93168]
[1780443859698,67.7,66584.78,0.0,0.7882,0.00021,5.92464]
[1780443861360,67.7,66584.78,0.0,0.7882,0.00021,5.92464]
[1780443861470,67.7,66584.78,0.0,0.7882,0.00021,5.92464]
[1780443862988,67.74,66571.46,0.0,0.78529,0.00021,5.97079]
[1780443864225,67.74,66571.46,0.0,0.78529,0.00021,5.97079]
[1780443864506,67.74,66571.46,0.0,0.78529,0.00021,5.97079]
[1780443864583,67.76,66571.51,0.0,0.78522,0.00021,5.97189]
[1780443864719,67.76,66571.51,0.0,0.78522,0.00021,5.97189]
[1780443864738,67.76,66576.62,0.0,0.78629,0.00021,5.95494]
[1780443865745,67.78,66590.68,0.0,0.78919,0.00021,5.90889]
[1780443867497,67.78,66590.68,0.0,0.78919,0.00021,5.90889]
[1780443867501,67.8,66596.42,0.0,0.79029,0.00021,5.89132]
[1780443867758,67.8,66599.82,0.0,0.79099,0.00021,5.87995]
[1780443869192,67.8,66599.82,0.0,0.79099,0.00021,5.87995]
[1780443869412,67.8,66599.82,0.0,0.79099,0.00021,5.87995]
[1780443869513,67.83,66604.29,0.0,0.79182,0.00021,5.86665]
[1780443869775,67.83,66607.94,0.0,0.79257,0.00021,5.85443]
[1780443870762,67.83,66607.94,0.0,0.79257,0.00021,5.85443]
[1780443870782,67.85,66617.28,0.0,0.79443,0.0002,5.82403]
[1780443871789,67.86,66620.46,0.0,0.79528,0.0002,5.80416]
[1780443873123,67.86,66620.46,0.0,0.79528,0.0002,5.80416]
[1780443873150,67.88,66616.55,0.0,0.7944,0.00021,5.81858]
[1780443874044,67.88,66616.55,0.0,0.7944,0.00021,5.81858]
[1780443874220,67.88,66616.55,0.0,0.7944,0.00021,5.81858]
[1780443874318,67.88,66621.07,0.0,0.79533,0.0002,5.80339]
[1780443874810,67.9,66619.44,0.0,0.79493,0.0002,5.80997]
[1780443875756,67.9,66619.44,0.0,0.79493,0.0002,5.80997]
[1780443877473,67.92,66618.74,0.0,0.79472,0.0002,5.81339]
[1780443877575,67.96,66632.02,0.0,0.79731,0.0002,5.77083]
[1780443878845,67.98,66627.57,0.0,0.79632,0.0002,5.78722]
[1780443879883,67.98,66627.57,0.0,0.79632,0.0002,5.78722]
[1780443879984,68.0,66630.46,0.0,0.79684,0.0002,5.77872]
[1780443880915,68.0,66630.46,0.0,0.79684,0.0002,5.77872]
[1780443880971,68.0,66630.46,0.0,0.79684,0.0002,5.77872]
[1780443881017,68.02,66632.38,0.0,0.79718,0.0002,5.77311]
[1780443881867,68.04,66630.35,0.0,0.79668,0.0002,5.78132]
[1780443883643,68.04,66630.35,0.0,0.79668,0.0002,5.78132]
[1780443884336,68.09,66629.61,0.0,0.79638,0.0002,5.78639]
[1780443884419,68.11,66621.85,0.0,0.79473,0.0002,5.8136]
[1780443884888,68.11,66626.37,0.0,0.79565,0.0002,5.79845]
[1780443885910,68.13,66630.91,0.0,0.79651,0.0002,5.78426]
[1780443887252,68.13,66630.91,0.0,0.79651,0.0002,5.78426]
[1780443887335,68.17,66645.2,0.0,0.79925,0.0002,5.73874]
[1780443887784,68.17,66645.2,0.0,0.79925,0.0002,5.73874]
[1780443887974,68.17,66645.2,0.0,0.79925,0.0002,5.73874]
[1780443888034,68.17,66646.96,0.0,0.79961,0.0002,5.73281]
[1780443888933,68.19,66644.8,0.0,0.79911,0.0002,5.7412]
[1780443889778,68.19,66644.8,0.0,0.79911,0.0002,5.7412]
[1780443889940,68.21,66637.01,0.0,0.79749,0.0002,5.76816]
[1780443890971,68.21,66637.01,0.0,0.79749,0.0002,5.76816]
[1780443891803,68.22,66638.38,0.0,0.79771,0.0002,5.76447]
[1780443891976,68.22,66638.38,0.0,0.79771,0.0002,5.76447]
[1780443891992,68.23,66643.39,0.0,0.79869,0.0002,5.74825]
[1780443892961,68.23,66645.21,0.0,0.79905,0.0002,5.74216]
[1780443893826,68.23,66645.21,0.0,0.79905,0.0002,5.74216]
[1780443894986,68.24,66644.19,0.0,0.79883,0.0002,5.74581]
[1780443895052,68.24,66642.32,0.0,0.79844,0.0002,5.75238]
[1780443895846,68.24,66642.32,0.0,0.79844,0.0002,5.75238]
[1780443895976,68.24,66642.32,0.0,0.79844,0.0002,5.75238]
[1780443897861,68.25,66641.0,0.0,0.79815,0.0002,5.75721]
[1780443898976,68.25,66641.47,0.0,0.79823,0.0002,5.75599]
[1780443899005,68.26,66637.74,0.0,0.79745,0.0002,5.76882]
[1780443899879,68.26,66637.74,0.0,0.79745,0.0002,5.76882]
[1780443899972,68.26,66637.74,0.0,0.79745,0.0002,5.76882]
[1780443900025,68.27,66632.74,0.0,0.79642,0.0002,5.7859]
[1780443901032,68.27,66620.21,0.0,0.79386,0.0002,5.82794]
[1780443901931,68.27,66620.21,0.0,0.79386,0.0002,5.82794]
[1780443902695,68.27,66620.21,0.0,0.79386,0.0002,5.82794]
[1780443902797,68.27,66620.21,0.0,0.79386,0.0002,5.82794]
[1780443902055,68.27,66596.73,0.0,0.78904,0.00021,5.90598]
[1780443903192,68.28,66591.26,0.0,0.78787,0.00021,5.9246]
[1780443903936,68.28,66591.26,0.0,0.78787,0.00021,5.9246]
[1780443904079,68.29,66585.35,0.0,0.78659,0.00021,5.94486]
[1780443904736,68.29,66585.35,0.0,0.78659,0.00021,5.94486]
[1780443905081,68.3,66588.13,0.0,0.78716,0.00021,5.93592]
[1780443905941,68.3,66588.13,0.0,0.78716,0.00021,5.93592]
[1780443906088,68.3,66594.33,0.0,0.78842,0.00021,5.91589]
[1780443907099,68.34,66603.98,0.0,0.79031,0.00021,5.8857]
[1780443908302,68.34,66603.98,0.0,0.79031,0.00021,5.8857]
[1780443908349,68.35,66622.81,0.0,0.79413,0.0002,5.82366]
[1780443909117,68.35,66635.48,0.0,0.79671,0.0002,5.78135]
[1780443909979,68.35,66635.48,0.0,0.79671,0.0002,5.78135]
[1780443910201,68.35,66635.48,0.0,0.79671,0.0002,5.78135]
[1780443910296,68.36,66624.62,0.0,0.79446,0.0002,5.81833]
[1780443911130,68.38,66626.78,0.0,0.79484,0.0002,5.81215]
[1780443912006,68.38,66626.78,0.0,0.79484,0.0002,5.81215]
[1780443912220,68.38,66626.78,0.0,0.79484,0.0002,5.81215]
[1780443912321,68.37,66628.36,0.0,0.79517,0.0002,5.80666]
[1780443913143,68.38,66625.17,0.0,0.7945,0.0002,5.81765]
[1780443914150,68.37,66630.37,0.0,0.79559,0.0002,5.79982]
[1780443915157,68.37,66633.18,0.0,0.79617,0.0002,5.79018]
[1780443916536,68.37,66633.18,0.0,0.79617,0.0002,5.79018]
[1780443916719,68.37,66633.18,0.0,0.79617,0.0002,5.79018]
[1780443916571,68.36,66639.92,0.0,0.79754,0.0002,5.76749]
[1780443918546,68.37,66639.2,0.0,0.79739,0.0002,5.77004]
[1780443920208,68.38,66639.57,0.0,0.79743,0.0002,5.76939]
[1780443920226,68.38,66639.57,0.0,0.79743,0.0002,5.76939]
[1780443920403,68.38,66639.57,0.0,0.79743,0.0002,5.76939]
[1780443920565,68.38,66639.57,0.0,0.79743,0.0002,5.76939]
[1780443920759,68.38,66639.57,0.0,0.79743,0.0002,5.76939]
[1780443920570,68.38,66644.13,0.0,0.79834,0.0002,5.75423]
[1780443921201,68.39,66651.01,0.0,0.79968,0.0002,5.73184]
[1780443922208,68.4,66653.88,0.0,0.80022,0.0002,5.72292]
[1780443923215,68.41,66656.54,0.0,0.80072,0.0002,5.71436]
[1780443926238,68.43,66658.65,0.0,0.80109,0.0002,5.70818]
[1780443927244,68.43,66660.26,0.0,0.8014,0.0002,5.70293]
[1780443928251,68.43,66656.26,0.0,0.80059,0.0002,5.71661]
[1780443929000,68.43,66656.26,0.0,0.80059,0.0002,5.71661]
[1780443929100,68.43,66656.26,0.0,0.80059,0.0002,5.71661]
[1780443929220,68.43,66656.26,0.0,0.80059,0.0002,5.71661]
[1780443930264,68.44,66660.99,0.0,0.80153,0.0002,5.70087]
[1780443931272,68.44,66657.36,0.0,0.80102,0.0002,5.7036]
[1780443932279,68.44,66654.48,0.0,0.80043,0.0002,5.7135]
[1780443933520,68.44,66654.48,0.0,0.80043,0.0002,5.7135]
[1780443933574,68.44,66654.48,0.0,0.80043,0.0002,5.7135]
[1780443933721,68.44,66654.48,0.0,0.80043,0.0002,5.7135]
[1780443933676,68.45,66652.92,0.0,0.80011,0.0002,5.71884]
[1780443934293,68.45,66651.33,0.0,0.79978,0.0002,5.72433]
[1780443936315,68.45,66644.0,0.0,0.7983,0.0002,5.74907]
[1780443938329,68.46,66640.78,0.0,0.79763,0.0002,5.7603]
[1780443939532,68.46,66633.11,0.0,0.79606,0.0002,5.78617]
[1780443940343,68.47,66638.53,0.0,0.79715,0.0002,5.76819]
[1780443941350,68.47,66636.8,0.0,0.79679,0.0002,5.77411]
[1780443942357,68.47,66638.37,0.0,0.79711,0.0002,5.76895]
[1780443943364,68.48,66634.03,0.0,0.79621,0.0002,5.78382]
[1780443948416,68.46,66628.76,0.0,0.79519,0.0002,5.80061]
[1780443949422,68.46,66626.49,0.0,0.79474,0.0002,5.80792]
[1780443950430,68.45,66623.85,0.0,0.79423,0.0002,5.81633]
[1780443953453,68.43,66626.65,0.0,0.79488,0.0002,5.80558]
[1780443955467,68.41,66634.5,0.0,0.79654,0.0002,5.77823]
[1780443960719,68.39,66634.81,0.0,0.79667,0.0002,5.7761]
[1780443960981,68.38,66635.89,0.0,0.7969,0.0002,5.77223]
[1780443961511,68.38,66640.14,0.0,0.79777,0.0002,5.75779]
[1780443962518,68.38,66643.16,0.0,0.79838,0.0002,5.74764]
[1780443964553,68.37,66644.76,0.0,0.79872,0.0002,5.74198]
[1780443965560,68.38,66636.57,0.0,0.79706,0.0002,5.76956]
[1780443967577,68.37,66632.68,0.0,0.7963,0.0002,5.78216]
[1780443968584,68.36,66629.44,0.0,0.79566,0.0002,5.79273]
[1780443970598,68.35,66636.87,0.0,0.79721,0.0002,5.76706]
[1780443973619,68.34,66632.18,0.0,0.79628,0.0002,5.78244]
[1780443974626,68.34,66630.31,0.0,0.79592,0.0002,5.78837]
[1780443975633,68.33,66627.49,0.0,0.79537,0.0002,5.79744]
[1780443976643,68.32,66634.02,0.0,0.79672,0.0002,5.77515]
[1780443977650,68.32,66636.23,0.0,0.79718,0.0002,5.76757]
[1780443978658,68.32,66637.86,0.0,0.79751,0.0002,5.76203]
[1780443983693,68.32,66639.6,0.0,0.79787,0.0002,5.75615]
[1780443988727,68.32,66636.09,0.0,0.79715,0.0002,5.76803]
[1780443990742,68.31,66634.0,0.0,0.79675,0.0002,5.7747]
[1780443991749,68.31,66635.95,0.0,0.79739,0.0002,5.75817]
[1780443992756,68.31,66638.0,0.0,0.7978,0.0002,5.75124]
[1780443993763,68.31,66641.48,0.0,0.7985,0.0002,5.7396]
[1780443994770,68.31,66639.71,0.0,0.79814,0.0002,5.74568]
[1780443995777,68.31,66634.52,0.0,0.79708,0.0002,5.7632]
[1780444000819,68.31,66635.77,0.0,0.79736,0.0002,5.75852]
[1780444000972,68.31,66634.96,0.0,0.7972,0.0002,5.7612]
[1780444001819,68.3,66633.74,0.0,0.79696,0.0002,5.76521]
[1780444004840,68.3,66630.64,0.0,0.79635,0.0002,5.77531]
[1780444005847,68.3,66628.43,0.0,0.7959,0.0002,5.78271]
[1780444008868,68.29,66630.22,0.0,0.79629,0.0002,5.77627]
[1780444010882,68.29,66632.16,0.0,0.79668,0.0002,5.76988]
[1780444012896,68.3,66633.91,0.0,0.79702,0.0002,5.76425]
[1780444017931,68.31,66635.27,0.0,0.79725,0.0002,5.76039]
[1780444022812,68.32,66634.57,0.0,0.79708,0.0002,5.76327]
[1780444021995,68.32,66627.22,0.0,0.79558,0.0002,5.78802]
[1780444023986,68.33,66630.44,0.0,0.79622,0.0002,5.77749]
[1780444026517,68.33,66631.41,0.0,0.79639,0.0002,5.77468]
[1780444027203,68.35,66627.73,0.0,0.79558,0.0002,5.78807]
[1780444032240,68.37,66625.37,0.0,0.79505,0.0002,5.79679]
[1780444035471,68.36,66626.4,0.0,0.79529,0.0002,5.79286]
[1780444035510,68.35,66623.03,0.0,0.79461,0.0002,5.80384]
[1780444038761,68.36,66623.56,0.0,0.79471,0.0002,5.80236]
[1780444041304,68.36,66626.38,0.0,0.79527,0.0002,5.79312]
[1780444043317,68.36,66627.92,0.0,0.79559,0.0002,5.78778]
[1780444046660,68.36,66627.49,0.0,0.79551,0.0002,5.78919]
[1780444046733,68.36,66627.49,0.0,0.79551,0.0002,5.78919]
[1780444046737,68.36,66626.11,0.0,0.79523,0.0002,5.79371]
[1780444047345,68.36,66628.03,0.0,0.79562,0.0002,5.7873]
[1780444051373,68.35,66628.88,0.0,0.79605,0.0002,5.77425]
[1780444053387,68.35,66633.32,0.0,0.79695,0.0002,5.75941]
[1780444058421,68.37,66630.82,0.0,0.79639,0.0002,5.76868]
[1780444062449,68.37,66629.29,0.0,0.79608,0.0002,5.77386]
[1780444064464,68.37,66631.64,0.0,0.79656,0.0002,5.76595]
[1780444065471,68.37,66633.53,0.0,0.79694,0.0002,5.75969]
[1780444069499,68.38,66654.36,0.0,0.8011,0.0002,5.69036]
[1780444070117,68.38,66654.36,0.0,0.8011,0.0002,5.69036]
[1780444070506,68.39,66659.1,0.0,0.80201,0.0002,5.6751]
[1780444071512,68.4,66668.8,0.0,0.80391,0.0002,5.64279]
[1780444072520,68.39,66678.02,0.0,0.80575,0.0002,5.61146]
[1780444072943,68.39,66678.02,0.0,0.80575,0.0002,5.61146]
[1780444073527,68.4,66684.49,0.0,0.80701,0.0002,5.58971]
[1780444074534,68.4,66694.14,0.0,0.8089,0.0002,5.55697]
[1780444075541,68.39,66696.88,0.0,0.80946,0.00019,5.54717]
[1780444076549,68.39,66687.69,0.0,0.80766,0.0002,5.57851]
[1780444077556,68.39,66686.21,0.0,0.80738,0.0002,5.58327]
[1780444082591,68.36,66687.81,0.0,0.80778,0.0002,5.57638]
[1780444083598,68.36,66679.83,0.0,0.80622,0.0002,5.60335]
[1780444084607,68.36,66674.57,0.0,0.80518,0.0002,5.62119]
[1780444085612,68.36,66678.38,0.0,0.80594,0.0002,5.60812]
[1780444087626,68.36,66681.28,0.0,0.80651,0.0002,5.59827]
[1780444088633,68.35,66684.22,0.0,0.80711,0.0002,5.58794]
[1780444089728,68.35,66684.22,0.0,0.80711,0.0002,5.58794]
[1780444089780,68.35,66684.22,0.0,0.80711,0.0002,5.58794]
[1780444089881,68.36,66676.27,0.0,0.80553,0.0002,5.61518]
[1780444089971,68.36,66676.27,0.0,0.80553,0.0002,5.61518]
[1780444090650,68.36,66678.89,0.0,0.80603,0.0002,5.60646]
[1780444091657,68.36,66683.67,0.0,0.80696,0.0002,5.59052]
[1780444092664,68.36,66681.88,0.0,0.80661,0.0002,5.59657]
[1780444093671,68.37,66677.82,0.0,0.80579,0.0002,5.61069]
[1780444095685,68.37,66679.64,0.0,0.80615,0.0002,5.60455]
[1780444096692,68.36,66686.0,0.0,0.80742,0.0002,5.58252]
[1780444097699,68.36,66687.47,0.0,0.80772,0.0002,5.57734]
[1780444099713,68.35,66688.97,0.0,0.80803,0.0002,5.57204]
[1780444100720,68.35,66694.1,0.0,0.80903,0.0002,5.55456]
[1780444101727,68.35,66697.08,0.0,0.80961,0.00019,5.54449]
[1780444102733,68.36,66699.83,0.0,0.81014,0.00019,5.53528]
[1780444103741,68.36,66711.32,0.0,0.81236,0.00019,5.49629]
[1780444104748,68.37,66716.05,0.0,0.81325,0.00019,5.48053]
[1780444105755,68.37,66710.7,0.0,0.81218,0.00019,5.49936]
[1780444106762,68.38,66703.57,0.0,0.81077,0.00019,5.52423]
[1780444108776,68.39,66700.78,0.0,0.81022,0.00019,5.53395]
[1780444109787,68.39,66675.64,0.0,0.80528,0.0002,5.61936]
[1780444110871,68.39,66675.64,0.0,0.80528,0.0002,5.61936]
[1780444110916,68.38,66658.74,0.0,0.80195,0.0002,5.67604]
[1780444111800,68.38,66655.11,0.0,0.80148,0.0002,5.67812]
[1780444112807,68.38,66647.17,0.0,0.7999,0.0002,5.70466]
[1780444113954,68.38,66647.17,0.0,0.7999,0.0002,5.70466]
[1780444113817,68.37,66637.83,0.0,0.79803,0.0002,5.73576]
[1780444114821,68.36,66643.84,0.0,0.79928,0.0002,5.71497]
[1780444116835,68.35,66665.92,0.0,0.80372,0.0002,5.64011]
[1780444117260,68.35,66665.92,0.0,0.80372,0.0002,5.64011]
[1780444117842,68.34,66683.36,0.0,0.8072,0.0002,5.58056]
[1780444118849,68.35,66683.52,0.0,0.80722,0.0002,5.5803]
[1780444120858,68.36,66682.89,0.0,0.80705,0.0002,5.5831]
[1780444120863,68.37,66684.62,0.0,0.80736,0.0002,5.57786]
[1780444121870,68.38,66683.1,0.0,0.80702,0.0002,5.5837]
[1780444123886,68.41,66691.59,0.0,0.80859,0.0002,5.55666]
[1780444124894,68.43,66681.88,0.0,0.80662,0.0002,5.59067]
[1780444125899,68.43,66678.86,0.0,0.806,0.0002,5.60128]
[1780444128920,68.45,66665.68,0.0,0.80335,0.0002,5.64661]
[1780444130933,68.45,66667.18,0.0,0.80365,0.0002,5.64149]
[1780444132948,68.47,66674.73,0.0,0.80509,0.0002,5.61706]
[1780444134962,68.49,66676.86,0.0,0.80541,0.0002,5.61147]
[1780444135969,68.51,66680.95,0.0,0.80616,0.0002,5.59875]
[1780444137983,68.53,66685.87,0.0,0.80706,0.0002,5.58323]
[1780444139469,68.53,66685.87,0.0,0.80706,0.0002,5.58323]
[1780444139515,68.53,66699.75,0.0,0.80978,0.00019,5.53614]
[1780444140002,68.53,66686.55,0.0,0.80718,0.0002,5.58123]
[1780444141007,68.54,66669.76,0.0,0.80384,0.0002,5.63849]
[1780444142672,68.54,66669.76,0.0,0.80384,0.0002,5.63849]
[1780444142707,68.55,66674.72,0.0,0.8048,0.0002,5.62214]
[1780444143849,68.55,66674.72,0.0,0.8048,0.0002,5.62214]
[1780444143950,68.56,66677.54,0.0,0.80534,0.0002,5.61292]
[1780444144040,68.56,66683.3,0.0,0.80647,0.0002,5.59347]
[1780444145050,68.57,66678.33,0.0,0.80545,0.0002,5.6109]
[1780444147080,68.57,66677.58,0.0,0.80528,0.0002,5.61385]
[1780444147085,68.58,66684.46,0.0,0.80662,0.0002,5.59095]
[1780444148092,68.58,66689.12,0.0,0.80754,0.0002,5.57504]
[1780444149099,68.58,66687.35,0.0,0.80719,0.0002,5.58105]
[1780444152120,68.59,66690.42,0.0,0.80775,0.0002,5.57142]
[1780444153127,68.6,66688.42,0.0,0.80734,0.0002,5.57853]
[1780444155141,68.61,66689.9,0.0,0.80757,0.0002,5.57455]
[1780444159169,68.66,66695.21,0.0,0.80844,0.00019,5.55961]
[1780444160177,68.67,66699.45,0.0,0.80924,0.00019,5.54573]
[1780444163199,68.7,66702.48,0.0,0.80973,0.00019,5.53715]
[1780444164204,68.71,66706.73,0.0,0.81051,0.00019,5.52351]
[1780444165212,68.71,66710.77,0.0,0.81128,0.00019,5.51]
[1780444167226,68.72,66708.32,0.0,0.81078,0.00019,5.51881]
[1780444171254,68.73,66708.38,0.0,0.811,0.00019,5.50931]
[1780444174275,68.74,66700.81,0.0,0.8095,0.00019,5.53551]
[1780444175282,68.75,66690.1,0.0,0.80739,0.0002,5.57215]
[1780444176289,68.75,66687.83,0.0,0.80694,0.0002,5.57981]
[1780444178303,68.75,66685.16,0.0,0.80643,0.0002,5.58862]
[1780444181452,68.78,66685.49,0.0,0.80636,0.0002,5.58981]
[1780444181469,68.78,66685.49,0.0,0.80636,0.0002,5.58981]
[1780444181553,68.82,66685.03,0.0,0.80614,0.0002,5.59375]
[1780444183338,68.84,66680.92,0.0,0.80526,0.0002,5.60872]
[1780444186359,68.89,66676.4,0.0,0.80421,0.0002,5.62672]
[1780444189380,68.92,66679.17,0.0,0.80467,0.0002,5.61891]
[1780444190387,68.93,66684.62,0.0,0.80571,0.0002,5.60129]
[1780444192072,68.93,66684.62,0.0,0.80571,0.0002,5.60129]
[1780444191394,68.94,66692.59,0.0,0.80722,0.0002,5.57529]
[1780444193408,68.98,66695.21,0.0,0.80761,0.00019,5.56863]
[1780444195323,68.99,66694.26,0.0,0.80739,0.00019,5.57248]
[1780444198443,69.03,66688.24,0.0,0.80608,0.0002,5.5951]
[1780444199450,69.05,66685.97,0.0,0.80556,0.0002,5.60402]
[1780444201484,69.08,66681.26,0.0,0.80455,0.0002,5.62119]
[1780444202486,69.08,66683.18,0.0,0.80492,0.0002,5.615]
[1780444204500,69.09,66678.4,0.0,0.80394,0.0002,5.63168]
[1780444205840,69.09,66678.4,0.0,0.80394,0.0002,5.63168]
[1780444206516,69.1,66676.91,0.0,0.80361,0.0002,5.63722]
[1780444207547,69.1,66683.81,0.0,0.80498,0.0002,5.61399]
[1780444208538,69.09,66688.56,0.0,0.80592,0.0002,5.59781]
[1780444209320,69.09,66688.56,0.0,0.80592,0.0002,5.59781]
[1780444209545,69.09,66696.26,0.0,0.80742,0.00019,5.57201]
[1780444210552,69.1,66699.35,0.0,0.80801,0.00019,5.56186]
[1780444212583,69.12,66693.02,0.0,0.80671,0.00019,5.58429]
[1780444213586,69.13,66680.18,0.0,0.80416,0.0002,5.62803]
[1780444214593,69.15,66673.64,0.0,0.80282,0.0002,5.6507]
[1780444215669,69.15,66673.64,0.0,0.80282,0.0002,5.6507]
[1780444215698,69.16,66670.63,0.0,0.80217,0.0002,5.6618]
[1780444216607,69.16,66676.62,0.0,0.80335,0.0002,5.64184]
[1780444219276,69.18,66676.28,0.0,0.80322,0.0002,5.64396]
[1780444219628,69.19,66678.0,0.0,0.80353,0.0002,5.63881]
[1780444223656,69.22,66686.79,0.0,0.80516,0.0002,5.61105]
[1780444224663,69.22,66694.72,0.0,0.8067,0.00019,5.58459]
[1780444225670,69.25,66694.38,0.0,0.80655,0.00019,5.58721]
[1780444227587,69.26,66694.53,0.0,0.80654,0.00019,5.5874]
[1780444227722,69.26,66694.53,0.0,0.80654,0.00019,5.5874]
[1780444227788,69.27,66693.73,0.0,0.80635,0.00019,5.59076]
[1780444228694,69.28,66681.13,0.0,0.80385,0.0002,5.6334]
[1780444229701,69.28,66681.84,0.0,0.804,0.0002,5.63097]
[1780444231715,69.28,66681.94,0.0,0.80425,0.0002,5.62073]
[1780444235742,69.29,66688.57,0.0,0.80552,0.0002,5.59915]
[1780444236750,69.3,66678.82,0.0,0.80356,0.0002,5.63249]
[1780444237757,69.31,66672.57,0.0,0.8023,0.0002,5.65386]
[1780444239771,69.31,66670.68,0.0,0.80192,0.0002,5.66024]
[1780444241785,69.32,66673.37,0.0,0.80242,0.0002,5.65183]
[1780444242927,69.33,66677.03,0.0,0.80313,0.0002,5.63994]
[1780444245814,69.34,66679.19,0.0,0.8035,0.0002,5.63363]
[1780444246821,69.34,66681.48,0.0,0.80396,0.0002,5.62579]
[1780444248078,69.33,66689.37,0.0,0.80552,0.0002,5.59928]
[1780444248835,69.33,66693.77,0.0,0.80637,0.00019,5.58461]
[1780444249842,69.34,66699.98,0.0,0.80757,0.00019,5.56407]
[1780444251856,69.37,66689.18,0.0,0.80536,0.0002,5.60209]
[1780444252863,69.38,66687.33,0.0,0.80497,0.0002,5.60873]
[1780444254877,69.38,66683.25,0.0,0.80417,0.0002,5.62236]
[1780444255884,69.39,66673.41,0.0,0.80219,0.0002,5.65577]
[1780444256891,69.39,66674.47,0.0,0.8024,0.0002,5.65229]
[1780444259014,69.4,66671.71,0.0,0.80184,0.0002,5.66179]
[1780444260914,69.4,66672.81,0.0,0.80206,0.0002,5.6581]
[1780444260977,69.4,66672.81,0.0,0.80206,0.0002,5.6581]
[1780444260978,69.4,66672.71,0.0,0.80204,0.0002,5.65843]
[1780444265971,69.4,66674.97,0.0,0.80248,0.0002,5.65099]
[1780444267985,69.4,66669.02,0.0,0.80129,0.0002,5.6709]
[1780444268992,69.4,66660.65,0.0,0.79963,0.0002,5.69873]
[1780444270007,69.4,66656.26,0.0,0.79877,0.0002,5.71301]
[1780444272465,69.4,66655.16,0.0,0.79856,0.0002,5.71643]
[1780444273024,69.39,66650.68,0.0,0.7977,0.0002,5.73079]
[1780444275022,69.38,66650.1,0.0,0.7976,0.0002,5.7323]
[1780444275188,69.38,66650.1,0.0,0.7976,0.0002,5.7323]
[1780444275885,69.37,66650.76,0.0,0.79776,0.0002,5.72969]
[1780444281084,69.33,66650.09,0.0,0.79776,0.0002,5.72956]
[1780444283834,69.32,66650.33,0.0,0.79786,0.0002,5.728]
[1780444284105,69.31,66653.04,0.0,0.79842,0.0002,5.71869]
[1780444286119,69.3,66651.32,0.0,0.79811,0.0002,5.72385]
[1780444287433,69.3,66651.61,0.0,0.79818,0.0002,5.72259]
[1780444289140,69.29,66642.61,0.0,0.79639,0.0002,5.75215]
[1780444290147,69.29,66639.82,0.0,0.79584,0.0002,5.76122]
[1780444291154,69.29,66640.25,0.0,0.79617,0.0002,5.74975]
[1780444293169,69.28,66637.69,0.0,0.79567,0.0002,5.75791]
[1780444296190,69.27,66642.2,0.0,0.79663,0.0002,5.74218]
[1780444297197,69.26,66645.35,0.0,0.79727,0.0002,5.73158]
[1780444298204,69.26,66652.3,0.0,0.79869,0.0002,5.70817]
[1780444299211,69.25,66653.93,0.0,0.79902,0.0002,5.70264]
[1780444300099,69.25,66653.93,0.0,0.79902,0.0002,5.70264]
[1780444300221,69.25,66653.93,0.0,0.79902,0.0002,5.70264]
[1780444300218,69.25,66653.14,0.0,0.79887,0.0002,5.7052]
[1780444305259,69.24,66653.86,0.0,0.79904,0.0002,5.70239]
[1780444306265,69.24,66661.26,0.0,0.80052,0.0002,5.67777]
[1780444307271,69.25,66663.18,0.0,0.80089,0.0002,5.67163]
[1780444309286,69.26,66666.36,0.0,0.80148,0.0002,5.66169]
[1780444314321,69.28,66665.96,0.0,0.80134,0.0002,5.66407]
[1780444319356,69.29,66657.75,0.0,0.79966,0.0002,5.69206]
[1780444320363,69.29,66642.85,0.0,0.79667,0.0002,5.74155]
[1780444321370,69.3,66639.48,0.0,0.79599,0.0002,5.75279]
[1780444325398,69.29,66637.17,0.0,0.79553,0.0002,5.76031]
[1780444326405,69.3,66634.36,0.0,0.79496,0.0002,5.76962]
[1780444328419,69.29,66636.36,0.0,0.79537,0.0002,5.76288]
[1780444330433,69.3,66637.95,0.0,0.79565,0.0002,5.75822]
[1780444334461,69.33,66634.03,0.0,0.79476,0.0002,5.77278]
[1780444335468,69.33,66625.89,0.0,0.79312,0.0002,5.7995]
[1780444337482,69.33,66624.46,0.0,0.79285,0.0002,5.80374]
[1780444338489,69.33,66621.54,0.0,0.79225,0.0002,5.8135]
[1780444339496,69.33,66618.34,0.0,0.79159,0.0002,5.82405]
[1780444344530,69.31,66618.16,0.0,0.79161,0.0002,5.82382]
[1780444349471,69.3,66618.48,0.0,0.79172,0.0002,5.82202]
[1780444349591,69.29,66626.26,0.0,0.79332,0.0002,5.79609]
[1780444350577,69.29,66631.35,0.0,0.79437,0.0002,5.77917]
[1780444351586,69.29,66632.33,0.0,0.7948,0.0002,5.76614]
[1780444352394,69.29,66632.33,0.0,0.7948,0.0002,5.76614]
[1780444352469,69.29,66632.33,0.0,0.7948,0.0002,5.76614]
[1780444352593,69.3,66632.7,0.0,0.79484,0.0002,5.76549]
[1780444353474,69.3,66632.7,0.0,0.79484,0.0002,5.76549]
[1780444358268,69.34,66629.15,0.0,0.79399,0.0002,5.77942]
[1780444358635,69.34,66622.07,0.0,0.79255,0.0002,5.80265]
[1780444359642,69.35,66623.57,0.0,0.79284,0.0002,5.79796]
[1780444361204,69.35,66623.57,0.0,0.79284,0.0002,5.79796]
[1780444361222,69.35,66623.57,0.0,0.79284,0.0002,5.79796]
[1780444361306,69.36,66625.21,0.0,0.79312,0.0002,5.79343]
[1780444362663,69.37,66627.95,0.0,0.79365,0.0002,5.78495]
[1780444365684,69.4,66621.8,0.0,0.79229,0.0002,5.80689]
[1780444369712,69.4,66623.32,0.0,0.79262,0.0002,5.80165]
[1780444371726,69.4,66631.84,0.0,0.79433,0.0002,5.77399]
[1780444372733,69.4,66634.51,0.0,0.79487,0.0002,5.76521]
[1780444374747,69.42,66634.72,0.0,0.79484,0.0002,5.76566]
[1780444379782,69.47,66634.39,0.0,0.79464,0.0002,5.76899]
[1780444380789,69.47,66639.03,0.0,0.79556,0.0002,5.75406]
[1780444381796,69.48,66646.51,0.0,0.79704,0.0002,5.72972]
[1780444383812,69.48,66647.92,0.0,0.7973,0.0002,5.72555]
[1780444385826,69.51,66651.23,0.0,0.79788,0.0002,5.71593]
[1780444386833,69.52,66653.48,0.0,0.7983,0.0002,5.70906]
[1780444388846,69.54,66655.22,0.0,0.79857,0.0002,5.70459]
[1780444392875,69.59,66650.68,0.0,0.79751,0.0002,5.72214]
[1780444393881,69.59,66645.51,0.0,0.79645,0.0002,5.73957]
[1780444395243,69.59,66645.51,0.0,0.79645,0.0002,5.73957]
[1780444395321,69.6,66645.36,0.0,0.79641,0.0002,5.74027]
[1780444395479,69.6,66645.36,0.0,0.79641,0.0002,5.74027]
[1780444396903,69.6,66642.83,0.0,0.79589,0.0002,5.74878]
[1780444397910,69.61,66635.29,0.0,0.79435,0.0002,5.77395]
[1780444402945,69.63,66635.26,0.0,0.79428,0.0002,5.77501]
[1780444405967,69.66,66630.28,0.0,0.79318,0.0002,5.79291]
[1780444406973,69.66,66622.91,0.0,0.79166,0.0002,5.81735]
[1780444407981,69.67,66626.27,0.0,0.79234,0.0002,5.80651]
[1780444411002,69.68,66625.25,0.0,0.79232,0.0002,5.80071]
[1780444415030,69.7,66622.94,0.0,0.79178,0.0002,5.80943]
[1780444419058,69.72,66616.73,0.0,0.79046,0.0002,5.83054]
[1780444421119,69.72,66615.7,0.0,0.79025,0.0002,5.83396]
[1780444421222,69.72,66615.7,0.0,0.79025,0.0002,5.83396]
[1780444421299,69.72,66613.53,0.0,0.7898,0.0002,5.84104]
[1780444422079,69.72,66616.21,0.0,0.79035,0.0002,5.83229]
[1780444423088,69.72,66626.29,0.0,0.7924,0.0002,5.79946]
[1780444424094,69.72,66626.92,0.0,0.79252,0.0002,5.79761]
[1780444425101,69.73,66624.09,0.0,0.79193,0.0002,5.80704]
[1780444426108,69.72,66627.64,0.0,0.79267,0.0002,5.79514]
[1780444429129,69.73,66630.43,0.0,0.79321,0.0002,5.7864]
[1780444434174,69.76,66631.47,0.0,0.79332,0.0002,5.78473]
[1780444435176,69.75,66649.52,0.0,0.79697,0.0002,5.72529]
[1780444436183,69.75,66656.27,0.0,0.79831,0.0002,5.70321]
[1780444437189,69.76,66658.24,0.0,0.79868,0.0002,5.6971]
[1780444440211,69.78,66661.46,0.0,0.79925,0.0002,5.68783]
[1780444445246,69.83,66661.25,0.0,0.79905,0.0002,5.69111]
[1780444447260,69.84,66663.05,0.0,0.79938,0.0002,5.68568]
[1780444448266,69.84,66668.54,0.0,0.80045,0.0002,5.66791]
[1780444451289,69.87,66662.29,0.0,0.79912,0.0002,5.68996]
[1780444452294,69.88,66658.85,0.0,0.79842,0.0002,5.70156]
[1780444453302,69.88,66663.73,0.0,0.79938,0.0002,5.68572]
[1780444453913,69.88,66663.73,0.0,0.79938,0.0002,5.68572]
[1780444457185,69.9,66664.47,0.0,0.79947,0.0002,5.68432]
[1780444458343,69.91,66660.67,0.0,0.79867,0.0002,5.69752]
[1780444458757,69.91,66660.67,0.0,0.79867,0.0002,5.69752]
[1780444459362,69.92,66666.55,0.0,0.79982,0.0002,5.67851]
[1780444460365,69.92,66673.2,0.0,0.80111,0.0002,5.65697]
[1780444462328,69.93,66672.52,0.0,0.80094,0.0002,5.65979]
[1780444462379,69.94,66670.71,0.0,0.80055,0.0002,5.66629]
[1780444463386,69.95,66666.01,0.0,0.7996,0.0002,5.68218]
[1780444466407,69.96,66668.12,0.0,0.79997,0.0002,5.67602]
[1780444467414,69.97,66669.57,0.0,0.80024,0.0002,5.67159]
[1780444468448,69.98,66679.61,0.0,0.80219,0.0002,5.63896]
[1780444469433,69.99,66683.47,0.0,0.80291,0.0002,5.6268]
[1780444471445,70.01,66686.19,0.0,0.8036,0.0002,5.60934]
[1780444474371,70.03,66685.88,0.0,0.80349,0.0002,5.61123]
[1780444474418,70.05,66684.45,0.0,0.80312,0.0002,5.61752]
[1780444474475,70.05,66684.45,0.0,0.80312,0.0002,5.61752]
[1780444475473,70.07,66682.37,0.0,0.80267,0.0002,5.62509]
[1780444479503,70.12,66686.21,0.0,0.80323,0.0002,5.61577]
[1780444482524,70.17,66681.83,0.0,0.80223,0.0002,5.63275]
[1780444483531,70.18,66679.13,0.0,0.80167,0.0002,5.64208]
[1780444487559,70.2,66673.31,0.0,0.80044,0.0002,5.66256]
[1780444491589,70.21,66677.28,0.0,0.8012,0.0002,5.64996]
[1780444492596,70.21,66683.21,0.0,0.80235,0.0002,5.63076]
[1780444493603,70.22,66684.83,0.0,0.80264,0.0002,5.62593]
[1780444495617,70.25,66691.21,0.0,0.80381,0.00019,5.60625]
[1780444496624,70.26,66695.73,0.0,0.80464,0.00019,5.59212]
[1780444499648,70.3,66700.43,0.0,0.80541,0.00019,5.57909]
[1780444502669,70.32,66690.59,0.0,0.80343,0.00019,5.61276]
[1780444503676,70.33,66690.48,0.0,0.8034,0.00019,5.61324]
[1780444504682,70.33,66692.49,0.0,0.80378,0.00019,5.60675]
[1780444506697,70.33,66695.65,0.0,0.80439,0.00019,5.59655]
[1780444508711,70.34,66698.97,0.0,0.805,0.00019,5.58608]
[1780444509718,70.35,66702.45,0.0,0.80566,0.00019,5.57498]
[1780444513515,70.37,66701.98,0.0,0.80548,0.00019,5.57796]
[1780444513567,70.37,66701.98,0.0,0.80548,0.00019,5.57796]
[1780444513723,70.37,66701.98,0.0,0.80548,0.00019,5.57796]
[1780444513746,70.38,66699.31,0.0,0.80494,0.00019,5.58716]
[1780444515274,70.38,66699.31,0.0,0.80494,0.00019,5.58716]
[1780444515374,70.39,66697.72,0.0,0.80461,0.00019,5.59292]
[1780444515764,70.39,66683.47,0.0,0.80183,0.0002,5.63961]
[1780444516770,70.39,66678.05,0.0,0.80076,0.0002,5.65759]
[1780444517777,70.39,66680.77,0.0,0.8013,0.0002,5.64854]
[1780444519405,70.39,66680.77,0.0,0.8013,0.0002,5.64854]
[1780444519422,70.38,66680.77,0.0,0.80133,0.0002,5.64805]
[1780444519594,70.38,66680.77,0.0,0.80133,0.0002,5.64805]
[1780444522427,70.38,66682.88,0.0,0.80175,0.0002,5.64096]
[1780444527847,70.38,66681.12,0.0,0.80141,0.0002,5.64664]
[1780444528854,70.37,66684.66,0.0,0.80212,0.0002,5.63481]
[1780444529809,70.37,66684.66,0.0,0.80212,0.0002,5.63481]
[1780444529979,70.37,66684.66,0.0,0.80212,0.0002,5.63481]
[1780444530036,70.36,66686.71,0.0,0.80254,0.00019,5.62771]
[1780444531876,70.36,66686.45,0.0,0.80273,0.00019,5.61862]
[1780444536916,70.36,66686.23,0.0,0.80268,0.0002,5.61941]
[1780444541951,70.37,66686.71,0.0,0.80277,0.00019,5.61794]
[1780444549000,70.37,66691.07,0.0,0.80361,0.00019,5.60382]
[1780444550008,70.37,66697.32,0.0,0.80483,0.00019,5.58321]
[1780444553028,70.38,66708.36,0.0,0.80691,0.00019,5.54787]
[1780444554036,70.39,66713.32,0.0,0.80783,0.00019,5.53204]
[1780444555042,70.4,66716.83,0.0,0.80846,0.00019,5.52117]
[1780444556068,70.4,66716.83,0.0,0.80846,0.00019,5.52117]
[1780444556382,70.4,66716.83,0.0,0.80846,0.00019,5.52117]
[1780444556404,70.41,66724.87,0.0,0.80996,0.00019,5.49524]
[1780444557056,70.42,66728.32,0.0,0.8106,0.00019,5.48418]
[1780444557827,70.42,66728.32,0.0,0.8106,0.00019,5.48418]
[1780444558063,70.43,66730.34,0.0,0.81096,0.00019,5.47797]
[1780444559658,70.43,66731.03,0.0,0.81107,0.00019,5.47598]
[1780444559710,70.43,66731.03,0.0,0.81107,0.00019,5.47598]
[1780444559736,70.43,66731.03,0.0,0.81107,0.00019,5.47598]
[1780444560921,70.44,66731.86,0.0,0.81121,0.00019,5.47354]
[1780444561085,70.44,66730.41,0.0,0.81092,0.00019,5.47867]
[1780444561721,70.44,66730.41,0.0,0.81092,0.00019,5.47867]
[1780444562190,70.44,66730.41,0.0,0.81092,0.00019,5.47867]
[1780444562220,70.44,66730.41,0.0,0.81092,0.00019,5.47867]
[1780444562291,70.45,66724.6,0.0,0.8098,0.00019,5.49811]
[1780444563451,70.45,66724.6,0.0,0.8098,0.00019,5.49811]
[1780444563469,70.45,66724.6,0.0,0.8098,0.00019,5.49811]
[1780444563478,70.45,66724.6,0.0,0.8098,0.00019,5.49811]
[1780444563101,70.45,66726.32,0.0,0.81013,0.00019,5.49246]
[1780444564108,70.45,66720.48,0.0,0.809,0.00019,5.51197]
[1780444564712,70.45,66720.48,0.0,0.809,0.00019,5.51197]
[1780444565993,70.45,66720.66,0.0,0.80903,0.00019,5.51138]
[1780444566219,70.45,66720.66,0.0,0.80903,0.00019,5.51138]
[1780444566234,70.45,66720.66,0.0,0.80903,0.00019,5.51138]
[1780444567250,70.45,66720.76,0.0,0.80905,0.00019,5.51107]
[1780444568982,70.45,66720.92,0.0,0.80908,0.00019,5.51058]
[1780444569219,70.45,66720.92,0.0,0.80908,0.00019,5.51058]
[1780444571039,70.46,66721.19,0.0,0.80913,0.00019,5.50975]
[1780444571219,70.46,66721.19,0.0,0.80913,0.00019,5.50975]
[1780444572060,70.46,66721.11,0.0,0.80911,0.00019,5.51004]
[1780444572224,70.46,66721.11,0.0,0.80911,0.00019,5.51004]
[1780444572311,70.46,66721.11,0.0,0.80911,0.00019,5.51004]
[1780444572469,70.46,66721.11,0.0,0.80911,0.00019,5.51004]
[1780444572536,70.46,66721.11,0.0,0.80911,0.00019,5.51004]
[1780444572517,70.46,66720.69,0.0,0.80903,0.00019,5.51145]
[1780444573565,70.46,66720.71,0.0,0.80903,0.00019,5.5114]
[1780444574845,70.46,66721.88,0.0,0.80926,0.00019,5.50755]
[1780444574971,70.46,66721.88,0.0,0.80926,0.00019,5.50755]
[1780444576110,70.46,66721.88,0.0,0.80925,0.00019,5.5076]
[1780444576219,70.46,66721.88,0.0,0.80925,0.00019,5.5076]
[1780444577364,70.46,66722.25,0.0,0.80933,0.00019,5.50631]
[1780444578623,70.46,66723.22,0.0,0.80952,0.00019,5.50306]
[1780444578720,70.46,66723.22,0.0,0.80952,0.00019,5.50306]
[1780444579214,70.45,66725.51,0.0,0.80996,0.00019,5.49537]
[1780444579571,70.45,66725.51,0.0,0.80996,0.00019,5.49537]
[1780444579807,70.45,66725.51,0.0,0.80996,0.00019,5.49537]
[1780444579907,70.45,66725.51,0.0,0.80996,0.00019,5.49537]
[1780444579971,70.45,66725.51,0.0,0.80996,0.00019,5.49537]
[1780444580221,70.45,66728.83,0.0,0.81059,0.00019,5.48436]
[1780444581156,70.45,66728.83,0.0,0.81059,0.00019,5.48436]
[1780444582430,70.45,66729.46,0.0,0.81071,0.00019,5.48236]
[1780444582470,70.45,66729.46,0.0,0.81071,0.00019,5.48236]
[1780444583691,70.46,66729.76,0.0,0.81075,0.00019,5.48161]
[1780444583729,70.46,66729.76,0.0,0.81075,0.00019,5.48161]
[1780444584249,70.46,66732.06,0.0,0.81118,0.00019,5.47414]
[1780444584948,70.46,66732.06,0.0,0.81118,0.00019,5.47414]
[1780444584974,70.46,66732.06,0.0,0.81118,0.00019,5.47414]
[1780444586216,70.47,66732.43,0.0,0.81123,0.00019,5.47339]
[1780444586267,70.48,66746.5,0.0,0.81385,0.00019,5.42735]
[1780444587137,70.48,66746.5,0.0,0.81385,0.00019,5.42735]
[1780444587274,70.49,66746.16,0.0,0.81373,0.00019,5.42948]
[1780444588281,70.51,66743.19,0.0,0.81312,0.00019,5.44027]
[1780444589701,70.52,66744.03,0.0,0.81323,0.00019,5.43832]
[1780444590012,70.52,66744.03,0.0,0.81323,0.00019,5.43832]
[1780444590255,70.52,66744.03,0.0,0.81323,0.00019,5.43832]
[1780444591425,70.54,66744.48,0.0,0.81327,0.00019,5.43767]
[1780444591489,70.54,66750.59,0.0,0.81463,0.00019,5.40791]
[1780444592309,70.55,66756.56,0.0,0.81571,0.00019,5.3888]
[1780444592845,70.55,66756.56,0.0,0.81571,0.00019,5.3888]
[1780444592972,70.55,66756.56,0.0,0.81571,0.00019,5.3888]
[1780444593316,70.57,66759.72,0.0,0.81625,0.00019,5.37924]
[1780444594098,70.57,66759.72,0.0,0.81625,0.00019,5.37924]
[1780444594219,70.57,66759.72,0.0,0.81625,0.00019,5.37924]
[1780444595359,70.59,66759.84,0.0,0.81622,0.00019,5.37986]
[1780444596639,70.61,66759.82,0.0,0.81613,0.00019,5.3814]
[1780444596720,70.61,66759.82,0.0,0.81613,0.00019,5.3814]
[1780444597923,70.62,66760.49,0.0,0.81623,0.00019,5.37967]
[1780444597974,70.62,66760.49,0.0,0.81623,0.00019,5.37967]
[1780444599153,70.62,66760.98,0.0,0.81631,0.00019,5.37828]
[1780444599219,70.62,66760.98,0.0,0.81631,0.00019,5.37828]
[1780444600425,70.63,66761.61,0.0,0.81641,0.00019,5.37645]
[1780444600526,70.63,66764.31,0.0,0.8169,0.00019,5.36778]
[1780444601622,70.64,66764.33,0.0,0.81688,0.00019,5.3681]
[1780444601674,70.64,66764.33,0.0,0.81688,0.00019,5.3681]
[1780444601728,70.64,66764.33,0.0,0.81688,0.00019,5.3681]
[1780444602384,70.64,66764.89,0.0,0.81697,0.00019,5.36662]
[1780444602942,70.64,66764.89,0.0,0.81697,0.00019,5.36662]
[1780444602972,70.64,66764.89,0.0,0.81697,0.00019,5.36662]
[1780444604200,70.65,66764.87,0.0,0.81694,0.00019,5.36708]
[1780444604221,70.65,66764.87,0.0,0.81694,0.00019,5.36708]
[1780444604397,70.66,66767.12,0.0,0.81734,0.00019,5.36001]
[1780444605470,70.66,66767.12,0.0,0.81734,0.00019,5.36001]
[1780444605573,70.67,66762.39,0.0,0.81643,0.00019,5.37615]
[1780444606412,70.67,66760.49,0.0,0.81607,0.00019,5.3827]
[1780444606729,70.67,66760.49,0.0,0.81607,0.00019,5.3827]
[1780444606974,70.67,66760.49,0.0,0.81607,0.00019,5.3827]
[1780444607032,70.67,66760.49,0.0,0.81607,0.00019,5.3827]
[1780444607221,70.67,66760.49,0.0,0.81607,0.00019,5.3827]
[1780444607419,70.67,66758.99,0.0,0.81578,0.00019,5.38784]
[1780444608002,70.67,66758.99,0.0,0.81578,0.00019,5.38784]
[1780444608219,70.67,66758.99,0.0,0.81578,0.00019,5.38784]
[1780444609253,70.67,66759.02,0.0,0.81578,0.00019,5.38784]
[1780444609474,70.67,66759.02,0.0,0.81578,0.00019,5.38784]
[1780444610511,70.68,66758.4,0.0,0.81566,0.00019,5.38999]
[1780444611627,70.68,66760.07,0.0,0.81596,0.00019,5.38463]
[1780444611721,70.68,66760.07,0.0,0.81596,0.00019,5.38463]
[1780444611775,70.68,66760.07,0.0,0.81596,0.00019,5.38463]
[1780444611972,70.68,66760.07,0.0,0.81596,0.00019,5.38463]
[1780444612454,70.68,66759.94,0.0,0.81593,0.00019,5.38519]
[1780444613042,70.68,66759.94,0.0,0.81593,0.00019,5.38519]
[1780444613220,70.68,66759.94,0.0,0.81593,0.00019,5.38519]
[1780444613461,70.68,66763.87,0.0,0.81665,0.00019,5.37231]
[1780444614293,70.68,66763.87,0.0,0.81665,0.00019,5.37231]
[1780444615721,70.69,66764.57,0.0,0.81675,0.00019,5.37057]
[1780444615988,70.69,66764.57,0.0,0.81675,0.00019,5.37057]
[1780444616224,70.69,66764.57,0.0,0.81675,0.00019,5.37057]
[1780444616483,70.7,66763.82,0.0,0.81659,0.00019,5.37336]
[1780444617490,70.7,66755.12,0.0,0.81496,0.00019,5.4024]
[1780444618209,70.7,66755.12,0.0,0.81496,0.00019,5.4024]
[1780444618220,70.7,66755.12,0.0,0.81496,0.00019,5.4024]
[1780444618497,70.71,66747.2,0.0,0.81345,0.00019,5.42898]
[1780444619504,70.71,66745.53,0.0,0.81313,0.00019,5.43458]
[1780444619778,70.71,66745.53,0.0,0.81313,0.00019,5.43458]
[1780444620512,70.71,66743.29,0.0,0.81272,0.00019,5.44177]
[1780444621342,70.71,66743.29,0.0,0.81272,0.00019,5.44177]
[1780444621469,70.71,66743.29,0.0,0.81272,0.00019,5.44177]
[1780444622507,70.7,66742.42,0.0,0.81258,0.00019,5.44435]
[1780444622526,70.7,66741.14,0.0,0.81235,0.00019,5.44825]
[1780444622720,70.7,66741.14,0.0,0.81235,0.00019,5.44825]
[1780444622915,70.7,66741.14,0.0,0.81235,0.00019,5.44825]
[1780444622973,70.7,66741.14,0.0,0.81235,0.00019,5.44825]
[1780444624475,70.69,66742.1,0.0,0.81254,0.00019,5.44493]
[1780444625721,70.69,66741.52,0.0,0.81245,0.00019,5.4466]
[1780444626044,70.69,66741.52,0.0,0.81245,0.00019,5.4466]
[1780444626220,70.69,66741.52,0.0,0.81245,0.00019,5.4466]
[1780444627467,70.69,66741.83,0.0,0.81251,0.00019,5.44546]
[1780444628868,70.68,66742.85,0.0,0.81272,0.00019,5.44189]
[1780444628974,70.68,66742.85,0.0,0.81272,0.00019,5.44189]
[1780444629529,70.68,66742.85,0.0,0.81272,0.00019,5.44189]
[1780444629575,70.68,66741.85,0.0,0.81253,0.00019,5.44511]
[1780444629722,70.68,66741.85,0.0,0.81253,0.00019,5.44511]
[1780444630281,70.68,66741.85,0.0,0.81253,0.00019,5.44511]
[1780444630472,70.68,66741.85,0.0,0.81253,0.00019,5.44511]
[1780444631696,70.68,66740.76,0.0,0.81234,0.00019,5.44846]
[1780444633139,70.68,66740.95,0.0,0.81239,0.00019,5.44768]
[1780444633221,70.68,66740.95,0.0,0.81239,0.00019,5.44768]
[1780444634545,70.67,66740.75,0.0,0.81236,0.00019,5.44819]
[1780444634721,70.67,66740.75,0.0,0.81236,0.00019,5.44819]
[1780444635942,70.67,66741.63,0.0,0.81253,0.00019,5.44514]
[1780444635975,70.67,66741.63,0.0,0.81253,0.00019,5.44514]
[1780444637354,70.67,66741.48,0.0,0.81251,0.00019,5.44552]
[1780444637511,70.67,66741.48,0.0,0.81251,0.00019,5.44552]
[1780444637562,70.67,66741.2,0.0,0.81247,0.00019,5.4462]
[1780444637724,70.67,66741.2,0.0,0.81247,0.00019,5.4462]
[1780444637824,70.67,66741.03,0.0,0.81244,0.00019,5.44676]
[1780444638764,70.67,66741.03,0.0,0.81244,0.00019,5.44676]
[1780444638975,70.67,66741.03,0.0,0.81244,0.00019,5.44676]
[1780444640187,70.66,66741.52,0.0,0.81254,0.00019,5.44502]
[1780444640224,70.66,66741.52,0.0,0.81254,0.00019,5.44502]
[1780444641611,70.66,66742.33,0.0,0.8127,0.00019,5.44219]
[1780444641720,70.66,66743.3,0.0,0.81288,0.00019,5.43899]
[1780444641821,70.66,66746.84,0.0,0.81355,0.00019,5.4272]
[1780444643021,70.66,66746.84,0.0,0.81355,0.00019,5.4272]
[1780444643726,70.66,66747.29,0.0,0.81363,0.00019,5.42572]
[1780444644425,70.66,66747.29,0.0,0.81363,0.00019,5.42572]
[1780444644469,70.66,66747.29,0.0,0.81363,0.00019,5.42572]
[1780444645445,70.66,66747.73,0.0,0.81371,0.00019,5.42435]
[1780444645474,70.66,66747.73,0.0,0.81371,0.00019,5.42435]
[1780444645572,70.66,66747.83,0.0,0.81373,0.00019,5.42407]
[1780444645839,70.66,66747.83,0.0,0.81373,0.00019,5.42407]
[1780444647269,70.66,66748.14,0.0,0.81379,0.00019,5.42304]
[1780444647469,70.66,66748.14,0.0,0.81379,0.00019,5.42304]
[1780444648669,70.66,66747.53,0.0,0.81367,0.00019,5.42516]
[1780444648720,70.66,66747.53,0.0,0.81367,0.00019,5.42516]
[1780444650075,70.66,66746.52,0.0,0.81348,0.00019,5.42853]
[1780444650723,70.66,66742.07,0.0,0.81264,0.00019,5.44318]
[1780444651707,70.66,66742.07,0.0,0.81264,0.00019,5.44318]
[1780444651723,70.66,66742.07,0.0,0.81264,0.00019,5.44318]
[1780444651947,70.66,66742.07,0.0,0.81264,0.00019,5.44318]
[1780444651980,70.66,66742.07,0.0,0.81264,0.00019,5.44318]
[1780444651991,70.66,66739.87,0.0,0.81248,0.00019,5.44026]
[1780444652907,70.66,66739.87,0.0,0.81248,0.00019,5.44026]
[1780444652973,70.66,66739.87,0.0,0.81248,0.00019,5.44026]
[1780444654169,70.66,66740.18,0.0,0.81255,0.00019,5.43899]
[1780444654219,70.66,66740.18,0.0,0.81255,0.00019,5.43899]
[1780444655582,70.65,66741.29,0.0,0.81278,0.00019,5.435]
[1780444656448,70.65,66742.02,0.0,0.81292,0.00019,5.4326]
[1780444656470,70.65,66742.02,0.0,0.81292,0.00019,5.4326]
[1780444656538,70.65,66740.74,0.0,0.81269,0.00019,5.43656]
[1780444657001,70.65,66740.74,0.0,0.81269,0.00019,5.43656]
[1780444657221,70.65,66740.74,0.0,0.81269,0.00019,5.43656]
[1780444658413,70.64,66741.49,0.0,0.81284,0.00019,5.43396]
[1780444658470,70.64,66741.49,0.0,0.81284,0.00019,5.43396]
[1780444658540,70.64,66743.13,0.0,0.81315,0.00019,5.42849]
[1780444659833,70.64,66743.39,0.0,0.8132,0.00019,5.42763]
[1780444659970,70.64,66743.39,0.0,0.8132,0.00019,5.42763]
[1780444661248,70.64,66743.43,0.0,0.81321,0.00019,5.42746]
[1780444662543,70.64,66743.59,0.0,0.81324,0.00019,5.42686]
[1780444662605,70.64,66743.59,0.0,0.81324,0.00019,5.42686]
[1780444662652,70.64,66743.19,0.0,0.81317,0.00019,5.42818]
[1780444662720,70.64,66743.19,0.0,0.81317,0.00019,5.42818]
[1780444663042,70.64,66743.19,0.0,0.81317,0.00019,5.42818]
[1780444663143,70.64,66743.99,0.0,0.81332,0.00019,5.42546]
[1780444664062,70.64,66743.99,0.0,0.81332,0.00019,5.42546]
[1780444664219,70.64,66743.99,0.0,0.81332,0.00019,5.42546]
[1780444665473,70.64,66743.95,0.0,0.81332,0.00019,5.42557]
[1780444665722,70.64,66743.5,0.0,0.81323,0.00019,5.42702]
[1780444665829,70.64,66745.04,0.0,0.81352,0.00019,5.42193]
[1780444666919,70.64,66745.04,0.0,0.81352,0.00019,5.42193]
[1780444668304,70.64,66744.76,0.0,0.81347,0.00019,5.42288]
[1780444668470,70.64,66744.76,0.0,0.81347,0.00019,5.42288]
[1780444668652,70.64,66744.88,0.0,0.81349,0.00019,5.42251]
[1780444668722,70.64,66744.88,0.0,0.81349,0.00019,5.42251]
[1780444668849,70.64,66754.59,0.0,0.81531,0.00019,5.39042]
[1780444669714,70.64,66754.59,0.0,0.81531,0.00019,5.39042]
[1780444669975,70.64,66754.59,0.0,0.81531,0.00019,5.39042]
[1780444670050,70.65,66753.15,0.0,0.81502,0.00019,5.39561]
[1780444671130,70.65,66753.15,0.0,0.81502,0.00019,5.39561]
[1780444671472,70.65,66753.15,0.0,0.81502,0.00019,5.39561]
[1780444671586,70.65,66753.15,0.0,0.81502,0.00019,5.39561]
[1780444671724,70.66,66752.95,0.0,0.81494,0.00019,5.39697]
[1780444672538,70.66,66752.95,0.0,0.81494,0.00019,5.39697]
[1780444672571,70.66,66754.31,0.0,0.81517,0.00019,5.39286]
[1780444672721,70.66,66754.31,0.0,0.81517,0.00019,5.39286]
[1780444672877,70.66,66752.77,0.0,0.81489,0.00019,5.39795]
[1780444673944,70.66,66752.77,0.0,0.81489,0.00019,5.39795]
[1780444673978,70.66,66752.77,0.0,0.81489,0.00019,5.39795]
[1780444675289,70.67,66752.7,0.0,0.81485,0.00019,5.3985]
[1780444675361,70.67,66752.7,0.0,0.81485,0.00019,5.3985]
[1780444675470,70.67,66752.7,0.0,0.81485,0.00019,5.3985]
[1780444675499,70.68,66753.11,0.0,0.8149,0.00019,5.39777]
[1780444676783,70.68,66753.12,0.0,0.8149,0.00019,5.39773]
[1780444676906,70.69,66757.23,0.0,0.81565,0.00019,5.38446]
[1780444677917,70.69,66765.2,0.0,0.8171,0.00019,5.35858]
[1780444679785,70.7,66766.14,0.0,0.81726,0.00019,5.35587]
[1780444679837,70.7,66766.14,0.0,0.81726,0.00019,5.35587]
[1780444680874,70.71,66766.06,0.0,0.81722,0.00019,5.35657]
[1780444680938,70.71,66767.72,0.0,0.8175,0.00019,5.35151]
[1780444682139,70.71,66767.72,0.0,0.8175,0.00019,5.35151]
[1780444682219,70.71,66767.72,0.0,0.8175,0.00019,5.35151]
[1780444682320,70.73,66773.2,0.0,0.81845,0.00018,5.33457]
[1780444683544,70.73,66773.2,0.0,0.81845,0.00018,5.33457]
[1780444683594,70.75,66775.32,0.0,0.8188,0.00018,5.32835]
[1780444684123,70.75,66775.32,0.0,0.8188,0.00018,5.32835]
[1780444684220,70.75,66775.32,0.0,0.8188,0.00018,5.32835]
[1780444684321,70.76,66775.39,0.0,0.81877,0.00018,5.3289]
[1780444684960,70.76,66775.39,0.0,0.81877,0.00018,5.3289]
[1780444684982,70.76,66775.39,0.0,0.81877,0.00018,5.3289]
[1780444685084,70.76,66777.78,0.0,0.81921,0.00018,5.32098]
[1780444686362,70.76,66777.78,0.0,0.81921,0.00018,5.32098]
[1780444686473,70.76,66777.78,0.0,0.81921,0.00018,5.32098]
[1780444686511,70.79,66779.97,0.0,0.81952,0.00018,5.31535]
[1780444688232,70.79,66780.7,0.0,0.81965,0.00018,5.31293]
[1780444688478,70.79,66780.7,0.0,0.81965,0.00018,5.31293]
[1780444688995,70.81,66769.53,0.0,0.81751,0.00018,5.3515]
[1780444690005,70.81,66769.53,0.0,0.81751,0.00018,5.3515]
[1780444690219,70.81,66769.53,0.0,0.81751,0.00018,5.3515]
[1780444690235,70.84,66771.84,0.0,0.81786,0.00018,5.3452]
[1780444690712,70.84,66771.84,0.0,0.81786,0.00018,5.3452]
[1780444690973,70.84,66771.84,0.0,0.81786,0.00018,5.3452]
[1780444691012,70.84,66773.27,0.0,0.81813,0.00018,5.34047]
[1780444694341,70.85,66773.79,0.0,0.81817,0.00018,5.3398]
[1780444694469,70.85,66773.79,0.0,0.81817,0.00018,5.3398]
[1780444694571,70.87,66774.73,0.0,0.81828,0.00018,5.3378]
[1780444695040,70.87,66773.18,0.0,0.81799,0.00018,5.34292]
[1780444696779,70.88,66772.45,0.0,0.81783,0.00018,5.34585]
[1780444696825,70.88,66772.45,0.0,0.81783,0.00018,5.34585]
[1780444696976,70.88,66772.45,0.0,0.81783,0.00018,5.34585]
[1780444698145,70.89,66771.37,0.0,0.81761,0.00018,5.34986]
[1780444698210,70.89,66745.19,0.0,0.81271,0.00019,5.43652]
[1780444698860,70.89,66745.19,0.0,0.81271,0.00019,5.43652]
[1780444699071,70.9,66720.49,0.0,0.80802,0.00019,5.51793]
[1780444700614,70.9,66720.49,0.0,0.80802,0.00019,5.51793]
[1780444700701,70.89,66714.09,0.0,0.80684,0.00019,5.53799]
[1780444701084,70.89,66712.53,0.0,0.80654,0.00019,5.54308]
[1780444701812,70.89,66712.53,0.0,0.80654,0.00019,5.54308]
[1780444702091,70.87,66711.89,0.0,0.80646,0.00019,5.54442]
[1780444703079,70.87,66711.89,0.0,0.80646,0.00019,5.54442]
[1780444703220,70.87,66711.89,0.0,0.80646,0.00019,5.54442]
[1780444703235,70.86,66718.14,0.0,0.80769,0.00019,5.52343]
[1780444704106,70.85,66725.17,0.0,0.80906,0.00019,5.49984]
[1780444705112,70.84,66728.67,0.0,0.80977,0.00019,5.48772]
[1780444706167,70.84,66728.67,0.0,0.80977,0.00019,5.48772]
[1780444706220,70.84,66728.67,0.0,0.80977,0.00019,5.48772]
[1780444706254,70.83,66729.55,0.0,0.80997,0.00019,5.48418]
[1780444707127,70.83,66738.17,0.0,0.8116,0.00019,5.45588]
[1780444708143,70.82,66744.64,0.0,0.81286,0.00019,5.43388]
[1780444709686,70.82,66744.64,0.0,0.81286,0.00019,5.43388]
[1780444709719,70.82,66744.64,0.0,0.81286,0.00019,5.43388]
[1780444709718,70.81,66747.51,0.0,0.81342,0.00019,5.42396]
[1780444710155,70.81,66746.25,0.0,0.81318,0.00019,5.42811]
[1780444711180,70.81,66740.87,0.0,0.81242,0.00019,5.43584]
[1780444712173,70.81,66719.91,0.0,0.80845,0.00019,5.50461]
[1780444713229,70.81,66719.91,0.0,0.80845,0.00019,5.50461]
[1780444713469,70.81,66719.91,0.0,0.80845,0.00019,5.50461]
[1780444713520,70.81,66714.79,0.0,0.80747,0.00019,5.52128]
[1780444715206,70.8,66717.31,0.0,0.80799,0.00019,5.51247]
[1780444716205,70.79,66696.47,0.0,0.80399,0.00019,5.58029]
[1780444717212,70.8,66689.76,0.0,0.80266,0.00019,5.60275]
[1780444718219,70.8,66686.67,0.0,0.80206,0.00019,5.6127]
[1780444719226,70.79,66681.49,0.0,0.8011,0.0002,5.62876]
[1780444720368,70.78,66680.19,0.0,0.80088,0.0002,5.6324]
[1780444721724,70.78,66680.19,0.0,0.80088,0.0002,5.6324]
[1780444727229,70.72,66680.66,0.0,0.80114,0.0002,5.62797]
[1780444727470,70.72,66680.66,0.0,0.80114,0.0002,5.62797]
[1780444730733,70.71,66681.35,0.0,0.80133,0.0002,5.62467]
[1780444730972,70.7,66682.13,0.0,0.80151,0.0002,5.62166]
[1780444731314,70.68,66684.06,0.0,0.80195,0.0002,5.61443]
[1780444733341,70.67,66683.15,0.0,0.80179,0.0002,5.61703]
[1780444733469,70.67,66683.15,0.0,0.80179,0.0002,5.61703]
[1780444733570,70.67,66681.73,0.0,0.80154,0.0002,5.62125]
[1780444734269,70.67,66681.73,0.0,0.80154,0.0002,5.62125]
[1780444734472,70.67,66681.73,0.0,0.80154,0.0002,5.62125]
[1780444735342,70.65,66680.03,0.0,0.80126,0.0002,5.62589]
[1780444736349,70.64,66674.45,0.0,0.80019,0.0002,5.64355]
[1780444737792,70.63,66674.81,0.0,0.8003,0.0002,5.64166]
[1780444737971,70.63,66674.81,0.0,0.8003,0.0002,5.64166]
[1780444739692,70.62,66674.43,0.0,0.80027,0.0002,5.64221]
[1780444739724,70.62,66674.43,0.0,0.80027,0.0002,5.64221]
[1780444739699,70.6,66673.72,0.0,0.80017,0.0002,5.64383]
[1780444740377,70.6,66673.2,0.0,0.80008,0.0002,5.64532]
[1780444741719,70.6,66673.2,0.0,0.80008,0.0002,5.64532]
[1780444745981,70.58,66672.58,0.0,0.80001,0.0002,5.64643]
[1780444746219,70.58,66672.58,0.0,0.80001,0.0002,5.64643]
[1780444746421,70.58,66688.63,0.0,0.80317,0.00019,5.59389]
[1780444746829,70.58,66688.63,0.0,0.80317,0.00019,5.59389]
[1780444746923,70.58,66688.63,0.0,0.80317,0.00019,5.59389]
[1780444746973,70.58,66688.63,0.0,0.80317,0.00019,5.59389]
[1780444747368,70.58,66688.63,0.0,0.80317,0.00019,5.59389]
[1780444747469,70.58,66688.63,0.0,0.80317,0.00019,5.59389]
[1780444747515,70.58,66691.0,0.0,0.80364,0.00019,5.586]
[1780444748435,70.57,66692.14,0.0,0.80387,0.00019,5.58214]
[1780444749442,70.57,66688.29,0.0,0.80312,0.00019,5.59459]
[1780444750247,70.57,66688.29,0.0,0.80312,0.00019,5.59459]
[1780444750472,70.57,66688.29,0.0,0.80312,0.00019,5.59459]
[1780444750748,70.57,66688.29,0.0,0.80312,0.00019,5.59459]
[1780444750571,70.57,66688.1,0.0,0.8031,0.00019,5.59507]
[1780444750973,70.57,66688.1,0.0,0.8031,0.00019,5.59507]
[1780444751455,70.57,66685.43,0.0,0.80258,0.0002,5.60365]
[1780444754133,70.56,66684.49,0.0,0.80242,0.0002,5.60641]
[1780444754220,70.56,66684.49,0.0,0.80242,0.0002,5.60641]
[1780444754385,70.56,66684.49,0.0,0.80242,0.0002,5.60641]
[1780444754735,70.56,66684.49,0.0,0.80242,0.0002,5.60641]
[1780444754477,70.56,66678.7,0.0,0.80129,0.0002,5.62514]
[1780444755484,70.56,66675.22,0.0,0.80062,0.0002,5.6363]
[1780444756491,70.55,66668.93,0.0,0.7994,0.0002,5.65659]
[1780444757578,70.55,66668.93,0.0,0.7994,0.0002,5.65659]
[1780444757630,70.55,66668.93,0.0,0.7994,0.0002,5.65659]
[1780444757726,70.55,66668.93,0.0,0.7994,0.0002,5.65659]
[1780444757743,70.55,66667.66,0.0,0.79916,0.0002,5.6605]
[1780444762407,70.53,66667.69,0.0,0.79922,0.0002,5.65953]
[1780444762460,70.53,66667.69,0.0,0.79922,0.0002,5.65953]
[1780444762470,70.53,66667.69,0.0,0.79922,0.0002,5.65953]
[1780444767568,70.51,66665.95,0.0,0.79895,0.0002,5.66388]
[1780444771722,70.5,66665.19,0.0,0.79884,0.0002,5.66568]
[1780444771738,70.49,66665.02,0.0,0.79906,0.0002,5.65609]
[1780444773612,70.48,66667.23,0.0,0.79952,0.0002,5.64847]
[1780444774619,70.48,66672.65,0.0,0.8006,0.0002,5.63061]
[1780444778647,70.47,66670.99,0.0,0.80032,0.0002,5.63527]
[1780444782675,70.45,66673.32,0.0,0.80082,0.0002,5.62692]
[1780444784689,70.45,66670.55,0.0,0.8003,0.0002,5.63559]
[1780444789724,70.43,66670.65,0.0,0.80037,0.0002,5.63432]
[1780444794761,70.41,66670.55,0.0,0.80041,0.0002,5.63369]
[1780444799795,70.4,66671.66,0.0,0.80068,0.0002,5.62909]
[1780444800818,70.4,66674.67,0.0,0.80128,0.0002,5.61926]
[1780444801824,70.4,66681.76,0.0,0.80267,0.0002,5.59607]
[1780444802830,70.39,66678.97,0.0,0.80214,0.0002,5.60486]
[1780444803837,70.39,66682.39,0.0,0.80282,0.0002,5.59348]
[1780444804844,70.38,66683.92,0.0,0.80313,0.0002,5.5883]
[1780444805856,70.38,66676.89,0.0,0.80176,0.0002,5.61115]
[1780444807873,70.37,66669.84,0.0,0.8004,0.0002,5.63383]
[1780444808881,70.37,66679.13,0.0,0.80223,0.0002,5.60327]
[1780444809890,70.37,66670.34,0.0,0.80051,0.0002,5.63185]
[1780444810897,70.36,66671.98,0.0,0.80085,0.0002,5.62631]
[1780444811904,70.36,66681.51,0.0,0.80273,0.0002,5.59494]
[1780444812911,70.36,66678.91,0.0,0.80223,0.0002,5.6033]
[1780444813918,70.35,66676.96,0.0,0.80186,0.0002,5.60952]
[1780444814925,70.35,66679.59,0.0,0.80238,0.0002,5.60074]
[1780444815931,70.35,66685.06,0.0,0.80346,0.0002,5.58265]
[1780444816939,70.35,66691.63,0.0,0.80475,0.00019,5.56095]
[1780444818953,70.34,66674.08,0.0,0.80133,0.0002,5.61826]
[1780444819959,70.34,66666.74,0.0,0.79989,0.0002,5.64207]
[1780444820967,70.34,66668.94,0.0,0.80034,0.0002,5.63468]
[1780444823988,70.33,66682.01,0.0,0.80295,0.0002,5.5913]
[1780444824995,70.32,66697.46,0.0,0.80597,0.00019,5.54041]
[1780444826002,70.32,66698.06,0.0,0.80609,0.00019,5.53831]
[1780444827011,70.32,66696.26,0.0,0.80575,0.00019,5.54412]
[1780444829025,70.31,66698.03,0.0,0.8061,0.00019,5.53809]
[1780444832046,70.31,66717.03,0.0,0.81003,0.00019,5.46502]
[1780444833058,70.31,66728.82,0.0,0.81229,0.00019,5.42584]
[1780444834065,70.3,66733.05,0.0,0.8131,0.00019,5.41171]
[1780444838093,70.29,66745.15,0.0,0.81542,0.00019,5.37093]
[1780444839100,70.29,66748.07,0.0,0.81597,0.00019,5.36106]
[1780444841155,70.29,66751.66,0.0,0.81666,0.00019,5.34882]
[1780444842128,70.28,66765.07,0.0,0.81917,0.00019,5.30396]
[1780444843135,70.28,66771.09,0.0,0.8203,0.00019,5.28371]
[1780444844144,70.28,66778.22,0.0,0.82162,0.00018,5.25979]
[1780444845293,70.28,66778.22,0.0,0.82162,0.00018,5.25979]
[1780444845300,70.28,66788.59,0.0,0.82353,0.00018,5.22498]
[1780444846158,70.27,66790.2,0.0,0.82383,0.00018,5.21942]
[1780444847166,70.27,66784.65,0.0,0.82283,0.00018,5.23786]
[1780444848386,70.27,66784.65,0.0,0.82283,0.00018,5.23786]
[1780444848388,70.27,66790.82,0.0,0.82396,0.00018,5.21702]
[1780444850196,70.27,66781.32,0.0,0.82223,0.00018,5.24874]
[1780444851203,70.27,66776.7,0.0,0.82138,0.00018,5.26411]
[1780444852210,70.27,66777.88,0.0,0.8216,0.00018,5.26012]
[1780444853217,70.26,66780.87,0.0,0.82216,0.00018,5.24998]
[1780444854224,70.26,66772.56,0.0,0.82063,0.00018,5.27763]
[1780444855231,70.26,66771.02,0.0,0.82035,0.00019,5.28273]
[1780444856839,70.26,66768.51,0.0,0.81989,0.00019,5.29103]
[1780444857253,70.26,66735.51,0.0,0.81371,0.00019,5.40094]
[1780444858592,70.26,66735.51,0.0,0.81371,0.00019,5.40094]
[1780444858601,70.25,66732.11,0.0,0.8131,0.00019,5.41159]
[1780444859586,70.25,66732.11,0.0,0.8131,0.00019,5.41159]
[1780444859636,70.25,66744.69,0.0,0.81549,0.00019,5.36959]
[1780444860297,70.25,66756.72,0.0,0.81774,0.00019,5.32952]
[1780444861146,70.25,66756.72,0.0,0.81774,0.00019,5.32952]
[1780444861304,70.24,66766.03,0.0,0.81949,0.00019,5.29827]
[1780444862585,70.24,66766.03,0.0,0.81949,0.00019,5.29827]
[1780444862687,70.24,66767.14,0.0,0.81971,0.00019,5.29418]
[1780444865569,70.23,66767.28,0.0,0.81975,0.00019,5.29362]
[1780444867353,70.23,66722.14,0.0,0.81126,0.00019,5.44355]
[1780444868645,70.23,66722.14,0.0,0.81126,0.00019,5.44355]
[1780444868673,70.22,66715.62,0.0,0.81003,0.00019,5.46481]
[1780444869115,70.22,66715.62,0.0,0.81003,0.00019,5.46481]
[1780444869365,70.22,66717.62,0.0,0.81042,0.00019,5.45818]
[1780444870798,70.22,66717.62,0.0,0.81042,0.00019,5.45818]
[1780444870879,70.22,66728.7,0.0,0.81256,0.00019,5.42102]
[1780444871378,70.22,66733.18,0.0,0.81341,0.00019,5.40614]
[1780444872386,70.22,66733.59,0.0,0.81349,0.00019,5.40467]
[1780444874400,70.21,66737.41,0.0,0.81422,0.00019,5.39181]
[1780444875750,70.21,66737.41,0.0,0.81422,0.00019,5.39181]
[1780444875851,70.21,66737.41,0.0,0.81422,0.00019,5.39181]
[1780444875971,70.21,66737.41,0.0,0.81422,0.00019,5.39181]
[1780444875952,70.21,66739.31,0.0,0.81459,0.00019,5.38534]
[1780444877421,70.21,66742.86,0.0,0.81527,0.00019,5.37343]
[1780444878428,70.21,66745.73,0.0,0.81581,0.00019,5.36377]
[1780444880442,70.2,66747.3,0.0,0.81612,0.00019,5.35835]
[1780444883463,70.2,66744.94,0.0,0.8157,0.00019,5.36579]
[1780444884469,70.19,66742.02,0.0,0.81516,0.00019,5.37538]
[1780444886484,70.19,66745.62,0.0,0.81585,0.00019,5.36309]
[1780444889506,70.18,66747.57,0.0,0.81624,0.00019,5.35615]
[1780444891520,70.18,66748.54,0.0,0.81669,0.00019,5.34248]
[1780444893533,70.17,66753.3,0.0,0.81759,0.00019,5.32648]
[1780444894540,70.17,66762.61,0.0,0.81934,0.00019,5.29512]
[1780444895549,70.17,66754.16,0.0,0.81777,0.00019,5.32335]
[1780444896557,70.17,66755.74,0.0,0.81807,0.00019,5.31797]
[1780444897564,70.17,66753.85,0.0,0.81772,0.00019,5.3242]
[1780444899577,70.16,66745.44,0.0,0.81615,0.00019,5.35199]
[1780444900585,70.16,66742.72,0.0,0.81565,0.00019,5.36093]
[1780444901592,70.16,66741.22,0.0,0.81538,0.00019,5.36573]
[1780444902599,70.15,66745.18,0.0,0.81613,0.00019,5.35234]
[1780444903606,70.15,66726.35,0.0,0.81256,0.00019,5.41502]
[1780444904613,70.15,66729.56,0.0,0.81318,0.00019,5.40423]
[1780444906783,70.15,66730.78,0.0,0.81342,0.00019,5.40009]
[1780444908641,70.15,66733.44,0.0,0.81394,0.00019,5.39099]
[1780444909648,70.14,66735.89,0.0,0.81441,0.00019,5.38276]
[1780444911662,70.14,66733.79,0.0,0.81402,0.00019,5.38953]
[1780444912670,70.14,66740.56,0.0,0.81531,0.00019,5.36683]
[1780444913676,70.14,66742.31,0.0,0.81565,0.00019,5.36089]
[1780444914740,70.14,66742.31,0.0,0.81565,0.00019,5.36089]
[1780444916698,70.13,66720.73,0.0,0.81156,0.00019,5.43248]
[1780444918712,70.13,66720.08,0.0,0.81144,0.00019,5.43448]
[1780444920195,70.13,66720.08,0.0,0.81144,0.00019,5.43448]
[1780444920756,70.13,66706.25,0.0,0.80879,0.00019,5.48022]
[1780444921266,70.13,66706.25,0.0,0.80879,0.00019,5.48022]
[1780444922068,70.13,66706.25,0.0,0.80879,0.00019,5.48022]
[1780444922075,70.12,66696.95,0.0,0.807,0.00019,5.51073]
[1780444922767,70.12,66701.29,0.0,0.80786,0.00019,5.49622]
[1780444926795,70.11,66703.1,0.0,0.80824,0.00019,5.48967]
[1780444931832,70.1,66707.15,0.0,0.80906,0.00019,5.47557]
[1780444933848,70.09,66708.63,0.0,0.80936,0.00019,5.47034]
[1780444934855,70.09,66705.95,0.0,0.80886,0.00019,5.47906]
[1780444935863,70.09,66701.69,0.0,0.80804,0.00019,5.49305]
[1780444936872,70.09,66696.34,0.0,0.80701,0.00019,5.51063]
[1780444940898,70.08,66698.04,0.0,0.80737,0.00019,5.50447]
[1780444941907,70.08,66702.01,0.0,0.80815,0.00019,5.4912]
[1780444943922,70.07,66703.56,0.0,0.80846,0.00019,5.48585]
[1780444944936,70.07,66695.09,0.0,0.80682,0.00019,5.51378]
[1780444945637,70.07,66695.09,0.0,0.80682,0.00019,5.51378]
[1780444945710,70.07,66695.09,0.0,0.80682,0.00019,5.51378]
[1780444945941,70.07,66691.67,0.0,0.80616,0.00019,5.52498]
[1780444946948,70.07,66693.34,0.0,0.80649,0.00019,5.51938]
[1780444948899,70.07,66692.89,0.0,0.80641,0.00019,5.52077]
[1780444949969,70.06,66701.51,0.0,0.8081,0.00019,5.49204]
[1780444950588,70.06,66701.51,0.0,0.8081,0.00019,5.49204]
[1780444950645,70.06,66701.51,0.0,0.8081,0.00019,5.49204]
[1780444950669,70.06,66701.51,0.0,0.8081,0.00019,5.49204]
[1780444950722,70.06,66701.51,0.0,0.8081,0.00019,5.49204]
[1780444950976,70.06,66705.15,0.0,0.80881,0.00019,5.47986]
[1780444951988,70.06,66714.57,0.0,0.81087,0.00019,5.43846]
[1780444952993,70.06,66718.0,0.0,0.81154,0.00019,5.42697]
[1780444956911,70.05,66717.29,0.0,0.81141,0.00019,5.42917]
[1780444956914,70.05,66700.8,0.0,0.80823,0.00019,5.48381]
[1780444957219,70.05,66682.97,0.0,0.80476,0.0002,5.54267]
[1780444958226,70.05,66683.65,0.0,0.8049,0.0002,5.54031]
[1780444959235,70.05,66694.36,0.0,0.807,0.00019,5.50482]
[1780444960656,70.05,66694.36,0.0,0.807,0.00019,5.50482]
[1780444960664,70.05,66694.36,0.0,0.807,0.00019,5.50482]
[1780444960708,70.05,66694.36,0.0,0.807,0.00019,5.50482]
[1780444960743,70.04,66697.8,0.0,0.80768,0.00019,5.49325]
[1780444961634,70.04,66697.8,0.0,0.80768,0.00019,5.49325]
[1780444961724,70.04,66697.8,0.0,0.80768,0.00019,5.49325]
[1780444964269,70.04,66690.02,0.0,0.80619,0.0002,5.51863]
[1780444965277,70.04,66670.65,0.0,0.80239,0.0002,5.58243]
[1780444966284,70.03,66662.19,0.0,0.80072,0.0002,5.61014]
[1780444967291,70.03,66661.77,0.0,0.80064,0.0002,5.61139]
[1780444972936,70.02,66661.61,0.0,0.80065,0.0002,5.61124]
[1780444973009,70.02,66665.91,0.0,0.80151,0.0002,5.59691]
[1780444975373,70.01,66659.85,0.0,0.80034,0.0002,5.61629]
[1780444976455,70.01,66659.85,0.0,0.80034,0.0002,5.61629]
[1780444978398,70.0,66665.08,0.0,0.80141,0.0002,5.59857]
[1780444979414,70.0,66665.08,0.0,0.80141,0.0002,5.59857]
[1780444979471,70.0,66665.08,0.0,0.80141,0.0002,5.59857]
[1780444980206,70.0,66665.08,0.0,0.80141,0.0002,5.59857]
[1780444979689,69.99,66668.59,0.0,0.80213,0.0002,5.58667]
[1780444980435,69.99,66677.83,0.0,0.80395,0.0002,5.55622]
[1780444981425,69.99,66682.0,0.0,0.80478,0.0002,5.54229]
[1780444982487,69.99,66682.0,0.0,0.80478,0.0002,5.54229]
[1780444983034,69.98,66684.37,0.0,0.80526,0.0002,5.53415]
[1780444983444,69.98,66688.9,0.0,0.80615,0.0002,5.51917]
[1780444984466,69.98,66687.37,0.0,0.80586,0.0002,5.52403]
[1780444989494,69.96,66686.16,0.0,0.80567,0.0002,5.52728]
[1780444993523,69.96,66682.95,0.0,0.80507,0.0002,5.53735]
[1780444995537,69.95,66687.58,0.0,0.806,0.0002,5.52166]
[1780444998558,69.94,66694.29,0.0,0.80733,0.00019,5.49906]
[1780444999565,69.94,66699.95,0.0,0.80843,0.00019,5.48029]
[1780445000572,69.94,66701.71,0.0,0.80879,0.00019,5.47419]
[1780445001579,69.94,66703.55,0.0,0.80915,0.00019,5.46795]
[1780445003593,69.93,66700.07,0.0,0.80849,0.00019,5.47926]
[1780445004600,69.93,66689.94,0.0,0.80652,0.0002,5.51275]
[1780445005607,69.93,66689.31,0.0,0.80641,0.0002,5.51471]
[1780445008628,69.92,66692.01,0.0,0.80696,0.0002,5.50535]
[1780445009635,69.92,66678.2,0.0,0.80426,0.0002,5.55096]
[1780445010642,69.92,66671.33,0.0,0.80291,0.0002,5.5735]
[1780445011649,69.91,66668.27,0.0,0.80256,0.0002,5.57344]
[1780445012656,69.91,66665.13,0.0,0.80195,0.0002,5.58361]
[1780445015684,69.9,66653.21,0.0,0.7996,0.0002,5.62232]
[1780445016691,69.9,66640.93,0.0,0.79714,0.0002,5.6625]
[1780445017698,69.9,66633.28,0.0,0.7956,0.0002,5.68752]
[1780445018402,69.9,66633.28,0.0,0.7956,0.0002,5.68752]
[1780445018705,69.88,66632.93,0.0,0.79561,0.0002,5.68733]
[1780445019712,69.87,66630.04,0.0,0.79503,0.0002,5.69662]
[1780445020719,69.87,66624.21,0.0,0.79386,0.0002,5.71548]
[1780445021615,69.87,66624.21,0.0,0.79386,0.0002,5.71548]
[1780445022733,69.86,66627.62,0.0,0.79457,0.0002,5.704]
[1780445023530,69.86,66627.62,0.0,0.79457,0.0002,5.704]
[1780445023726,69.86,66627.62,0.0,0.79457,0.0002,5.704]
[1780445023740,69.86,66634.38,0.0,0.79595,0.0002,5.68174]
[1780445024747,69.86,66649.72,0.0,0.79905,0.0002,5.63129]
[1780445025754,69.85,66654.32,0.0,0.79998,0.0002,5.61603]
[1780445028774,69.85,66648.17,0.0,0.79877,0.0002,5.63589]
[1780445029781,69.84,66643.33,0.0,0.79781,0.0002,5.65164]
[1780445030789,69.84,66641.52,0.0,0.79745,0.0002,5.65742]
[1780445031796,69.82,66630.49,0.0,0.79531,0.0002,5.69211]
[1780445032803,69.81,66626.23,0.0,0.79445,0.0002,5.70584]
[1780445037838,69.79,66625.57,0.0,0.79438,0.0002,5.7069]
[1780445039065,69.79,66623.93,0.0,0.79406,0.0002,5.71203]
[1780445041872,69.78,66633.16,0.0,0.79598,0.0002,5.68123]
[1780445042880,69.77,66638.04,0.0,0.79697,0.0002,5.6651]
[1780445043890,69.77,66639.56,0.0,0.79729,0.0002,5.65994]
[1780445044896,69.77,66643.18,0.0,0.79803,0.0002,5.64789]
[1780445045905,69.77,66646.42,0.0,0.79869,0.0002,5.63713]
[1780445047917,69.76,66648.11,0.0,0.79904,0.0002,5.63133]
[1780445049029,69.76,66639.75,0.0,0.79737,0.0002,5.65861]
[1780445049730,69.76,66639.75,0.0,0.79737,0.0002,5.65861]
[1780445049932,69.75,66636.49,0.0,0.79672,0.0002,5.66914]
[1780445051946,69.75,66641.99,0.0,0.79786,0.0002,5.65069]
[1780445052953,69.74,66652.24,0.0,0.79993,0.0002,5.61677]
[1780445053960,69.74,66653.37,0.0,0.80016,0.0002,5.61288]
[1780445054967,69.74,66658.82,0.0,0.80126,0.0002,5.59474]
[1780445055973,69.74,66660.35,0.0,0.80157,0.0002,5.58955]
[1780445056981,69.73,66666.28,0.0,0.80276,0.0002,5.56982]
[1780445057990,69.73,66672.93,0.0,0.80408,0.0002,5.54769]
[1780445061015,69.72,66669.8,0.0,0.80348,0.0002,5.55773]
[1780445063029,69.72,66678.49,0.0,0.80522,0.0002,5.52865]
[1780445064036,69.72,66679.18,0.0,0.80536,0.0002,5.52617]
[1780445065043,69.71,66680.94,0.0,0.80572,0.0002,5.52015]
[1780445067057,69.71,66682.91,0.0,0.80613,0.0002,5.51327]
[1780445068064,69.7,66681.2,0.0,0.8058,0.0002,5.51878]
[1780445070078,69.7,66678.55,0.0,0.8053,0.0002,5.52727]
[1780445071089,69.7,66669.7,0.0,0.8038,0.0002,5.54653]
[1780445072096,69.7,66665.48,0.0,0.80297,0.0002,5.5604]
[1780445073103,69.69,66662.95,0.0,0.80247,0.0002,5.56864]
[1780445075117,69.69,66660.99,0.0,0.8021,0.0002,5.57485]
[1780445076124,69.69,66663.51,0.0,0.80261,0.0002,5.56637]
[1780445081159,69.67,66664.04,0.0,0.80275,0.0002,5.56397]
[1780445082166,69.67,66669.85,0.0,0.80391,0.0002,5.54459]
[1780445083173,69.67,66673.7,0.0,0.80468,0.0002,5.53172]
[1780445084206,69.67,66665.51,0.0,0.80306,0.0002,5.55876]
[1780445085204,69.67,66657.31,0.0,0.80144,0.0002,5.58575]
[1780445087226,69.66,66656.86,0.0,0.80137,0.0002,5.5869]
[1780445092261,69.65,66656.93,0.0,0.80143,0.0002,5.58585]
[1780445093623,69.64,66656.74,0.0,0.8014,0.0002,5.58632]
[1780445093720,69.64,66656.74,0.0,0.8014,0.0002,5.58632]
[1780445094275,69.64,66657.9,0.0,0.80164,0.0002,5.58233]
[1780445097296,69.63,66656.33,0.0,0.80135,0.0002,5.58706]
[1780445101327,69.62,66663.37,0.0,0.80279,0.0002,5.56315]
[1780445106362,69.61,66663.47,0.0,0.80285,0.0002,5.56217]
[1780445109411,69.6,66665.07,0.0,0.80319,0.0002,5.55646]
[1780445112432,69.6,66662.55,0.0,0.80271,0.0002,5.56446]
[1780445113439,69.59,66657.57,0.0,0.80173,0.0002,5.58082]
[1780445115459,69.59,66654.91,0.0,0.80121,0.0002,5.58933]
[1780445120498,69.57,66652.52,0.0,0.80078,0.0002,5.59644]
[1780445122509,69.57,66654.24,0.0,0.80115,0.0002,5.59042]
[1780445124523,69.56,66651.5,0.0,0.80061,0.0002,5.5992]
[1780445127551,69.56,66641.58,0.0,0.79864,0.0002,5.63154]
[1780445128558,69.55,66637.83,0.0,0.7979,0.0002,5.64373]
[1780445129565,69.55,66633.66,0.0,0.79706,0.0002,5.65727]
[1780445131579,69.54,66632.64,0.0,0.79712,0.0002,5.65025]
[1780445133601,69.54,66634.19,0.0,0.79746,0.0002,5.64475]
[1780445134605,69.53,66642.23,0.0,0.7991,0.0002,5.61805]
[1780445135612,69.53,66647.13,0.0,0.80009,0.0002,5.60175]
[1780445136624,69.53,66645.25,0.0,0.79972,0.0002,5.60787]
[1780445137631,69.53,66640.93,0.0,0.79885,0.0002,5.62203]
[1780445142668,69.51,66642.43,0.0,0.7992,0.0002,5.61641]
[1780445143674,69.51,66640.25,0.0,0.79876,0.0002,5.62346]
[1780445145688,69.51,66643.32,0.0,0.7994,0.0002,5.613]
[1780445146695,69.5,66641.7,0.0,0.79908,0.0002,5.61821]
[1780445149717,69.49,66643.66,0.0,0.79951,0.0002,5.61127]
[1780445150724,69.49,66646.09,0.0,0.80001,0.0002,5.6031]
[1780445151731,69.49,66649.18,0.0,0.80063,0.0002,5.59274]
[1780445152738,69.49,66650.83,0.0,0.80097,0.0002,5.58715]
[1780445155759,69.48,66653.62,0.0,0.80155,0.0002,5.57756]
[1780445159246,69.47,66651.57,0.0,0.80117,0.0002,5.58395]
[1780445164283,69.46,66650.48,0.0,0.80098,0.0002,5.58701]
[1780445165290,69.46,66656.71,0.0,0.80223,0.0002,5.56635]
[1780445166297,69.46,66658.88,0.0,0.80267,0.0002,5.55895]
[1780445168312,69.46,66660.44,0.0,0.803,0.0002,5.55354]
[1780445170327,69.45,66655.02,0.0,0.80193,0.0002,5.57132]
[1780445171334,69.45,66652.84,0.0,0.80149,0.0002,5.57855]
[1780445173348,69.45,66654.5,0.0,0.80185,0.0002,5.57265]
[1780445174355,69.44,66652.75,0.0,0.8015,0.0002,5.57832]
[1780445179392,69.43,66653.56,0.0,0.80171,0.0002,5.57494]
[1780445181405,69.43,66647.04,0.0,0.80042,0.0002,5.59627]
[1780445182413,69.42,66642.28,0.0,0.79947,0.0002,5.61186]
[1780445184428,69.42,66640.74,0.0,0.79918,0.0002,5.6166]
[1780445186442,69.41,66637.5,0.0,0.79854,0.0002,5.62694]
[1780445187449,69.41,66634.13,0.0,0.79787,0.0002,5.63793]
[1780445191477,69.4,66629.19,0.0,0.79714,0.0002,5.64366]
[1780445192484,69.39,66626.97,0.0,0.7967,0.0002,5.65084]
[1780445193505,69.39,66611.42,0.0,0.79352,0.00021,5.70185]
[1780445194143,69.39,66611.42,0.0,0.79352,0.00021,5.70185]
[1780445194505,69.39,66607.22,0.0,0.79265,0.00021,5.71563]
[1780445195515,69.39,66604.34,0.0,0.79207,0.00021,5.72491]
[1780445197286,69.39,66603.7,0.0,0.79195,0.00021,5.7268]
[1780445198540,69.38,66596.81,0.0,0.79053,0.00021,5.74921]
[1780445199544,69.38,66592.66,0.0,0.78968,0.00021,5.76251]
[1780445201558,69.38,66594.7,0.0,0.79011,0.00021,5.75576]
[1780445202345,69.38,66594.7,0.0,0.79011,0.00021,5.75576]
[1780445202565,69.37,66598.12,0.0,0.79083,0.00021,5.7444]
[1780445203456,69.37,66598.12,0.0,0.79083,0.00021,5.7444]
[1780445208607,69.36,66594.18,0.0,0.79004,0.00021,5.75681]
[1780445209616,69.36,66604.84,0.0,0.79226,0.00021,5.72185]
[1780445210766,69.36,66614.36,0.0,0.79423,0.00021,5.69045]
[1780445211890,69.36,66614.36,0.0,0.79423,0.00021,5.69045]
[1780445212609,69.36,66614.36,0.0,0.79423,0.00021,5.69045]
[1780445211977,69.36,66646.87,0.0,0.80085,0.0002,5.58295]
[1780445213167,69.36,66646.87,0.0,0.80085,0.0002,5.58295]
[1780445213182,69.35,66659.51,0.0,0.8034,0.0002,5.54085]
[1780445213649,69.35,66667.49,0.0,0.80499,0.0002,5.5142]
[1780445215047,69.35,66667.49,0.0,0.80499,0.0002,5.5142]
[1780445215054,69.35,66681.88,0.0,0.80784,0.0002,5.46601]
[1780445215665,69.35,66692.91,0.0,0.81002,0.0002,5.42892]
[1780445216950,69.35,66692.91,0.0,0.81002,0.0002,5.42892]
[1780445216976,69.35,66692.91,0.0,0.81002,0.0002,5.42892]
[1780445217163,69.35,66689.21,0.0,0.8093,0.0002,5.44123]
[1780445218513,69.35,66689.21,0.0,0.8093,0.0002,5.44123]
[1780445218603,69.34,66686.04,0.0,0.80869,0.0002,5.45163]
[1780445218749,69.34,66686.04,0.0,0.80869,0.0002,5.45163]
[1780445218924,69.34,66686.04,0.0,0.80869,0.0002,5.45163]
[1780445218952,69.34,66683.0,0.0,0.80809,0.0002,5.46181]
[1780445220079,69.34,66683.0,0.0,0.80809,0.0002,5.46181]
[1780445220086,69.34,66671.34,0.0,0.80579,0.0002,5.50068]
[1780445220704,69.34,66681.89,0.0,0.80789,0.0002,5.46525]
[1780445221632,69.34,66681.89,0.0,0.80789,0.0002,5.46525]
[1780445221740,69.34,66681.89,0.0,0.80789,0.0002,5.46525]
[1780445221839,69.34,66692.07,0.0,0.80989,0.0002,5.43101]
[1780445222733,69.33,66707.06,0.0,0.81283,0.00019,5.38041]
[1780445223657,69.33,66707.06,0.0,0.81283,0.00019,5.38041]
[1780445223719,69.33,66707.06,0.0,0.81283,0.00019,5.38041]
[1780445223760,69.33,66707.06,0.0,0.81283,0.00019,5.38041]
[1780445223815,69.33,66716.02,0.0,0.81457,0.00019,5.35006]
[1780445224768,69.33,66716.02,0.0,0.81457,0.00019,5.35006]
[1780445224815,69.33,66716.75,0.0,0.81472,0.00019,5.34745]
[1780445226337,69.33,66716.75,0.0,0.81472,0.00019,5.34745]
[1780445226380,69.33,66716.75,0.0,0.81472,0.00019,5.34745]
[1780445226470,69.33,66716.75,0.0,0.81472,0.00019,5.34745]
[1780445226571,69.32,66707.87,0.0,0.81301,0.00019,5.37713]
[1780445226763,69.32,66714.36,0.0,0.81427,0.00019,5.35528]
[1780445227893,69.32,66714.36,0.0,0.81427,0.00019,5.35528]
[1780445227993,69.32,66714.36,0.0,0.81427,0.00019,5.35528]
[1780445228045,69.32,66714.36,0.0,0.81427,0.00019,5.35528]
[1780445228147,69.32,66712.13,0.0,0.81385,0.00019,5.36264]
[1780445229466,69.32,66712.13,0.0,0.81385,0.00019,5.36264]
[1780445229572,69.32,66712.13,0.0,0.81385,0.00019,5.36264]
[1780445230592,69.32,66713.26,0.0,0.81407,0.00019,5.35875]
[1780445230659,69.32,66697.58,0.0,0.81104,0.0002,5.41135]
[1780445231030,69.32,66697.58,0.0,0.81104,0.0002,5.41135]
[1780445231546,69.32,66697.58,0.0,0.81104,0.0002,5.41135]
[1780445231632,69.32,66686.8,0.0,0.80893,0.0002,5.44748]
[1780445232594,69.32,66686.8,0.0,0.80893,0.0002,5.44748]
[1780445232693,69.32,66685.0,0.0,0.80858,0.0002,5.45346]
[1780445232863,69.32,66685.0,0.0,0.80858,0.0002,5.45346]
[1780445233237,69.32,66685.0,0.0,0.80858,0.0002,5.45346]
[1780445233287,69.32,66687.9,0.0,0.80915,0.0002,5.44374]
[1780445234159,69.32,66687.9,0.0,0.80915,0.0002,5.44374]
[1780445234223,69.32,66687.9,0.0,0.80915,0.0002,5.44374]
[1780445234331,69.32,66687.9,0.0,0.80915,0.0002,5.44374]
[1780445234432,69.31,66691.89,0.0,0.80993,0.0002,5.43032]
[1780445235721,69.31,66691.89,0.0,0.80993,0.0002,5.43032]
[1780445235767,69.31,66689.82,0.0,0.80954,0.0002,5.43709]
[1780445237285,69.31,66689.96,0.0,0.80956,0.0002,5.43662]
[1780445237310,69.31,66689.96,0.0,0.80956,0.0002,5.43662]
[1780445237469,69.31,66689.96,0.0,0.80956,0.0002,5.43662]
[1780445237570,69.31,66679.33,0.0,0.80749,0.0002,5.47203]
[1780445237880,69.31,66669.3,0.0,0.8055,0.0002,5.50555]
[1780445238846,69.31,66669.3,0.0,0.8055,0.0002,5.50555]
[1780445238988,69.31,66669.3,0.0,0.8055,0.0002,5.50555]
[1780445238993,69.31,66669.3,0.0,0.8055,0.0002,5.50555]
[1780445239056,69.31,66667.09,0.0,0.80507,0.0002,5.51277]
[1780445240189,69.31,66667.09,0.0,0.80507,0.0002,5.51277]
[1780445240417,69.31,66667.09,0.0,0.80507,0.0002,5.51277]
[1780445240481,69.31,66667.09,0.0,0.80507,0.0002,5.51277]
[1780445240557,69.3,66669.63,0.0,0.80559,0.0002,5.50412]
[1780445240906,69.3,66671.7,0.0,0.80601,0.0002,5.49704]
[1780445241976,69.3,66671.7,0.0,0.80601,0.0002,5.49704]
[1780445242027,69.3,66671.7,0.0,0.80601,0.0002,5.49704]
[1780445242128,69.3,66673.37,0.0,0.80635,0.0002,5.4913]
[1780445243544,69.3,66673.37,0.0,0.80635,0.0002,5.4913]
[1780445243597,69.3,66673.37,0.0,0.80635,0.0002,5.4913]
[1780445243681,69.3,66673.37,0.0,0.80635,0.0002,5.4913]
[1780445245104,69.29,66672.57,0.0,0.8062,0.0002,5.49368]
[1780445245168,69.29,66672.57,0.0,0.8062,0.0002,5.49368]
[1780445245283,69.29,66686.34,0.0,0.80893,0.0002,5.44743]
[1780445245941,69.29,66694.93,0.0,0.81062,0.0002,5.4185]
[1780445247378,69.29,66694.93,0.0,0.81062,0.0002,5.4185]
[1780445247469,69.29,66697.76,0.0,0.81117,0.0002,5.40892]
[1780445247955,69.28,66711.42,0.0,0.81383,0.00019,5.36281]
[1780445249800,69.28,66711.42,0.0,0.81383,0.00019,5.36281]
[1780445249833,69.28,66711.42,0.0,0.81383,0.00019,5.36281]
[1780445248962,69.28,66719.51,0.0,0.8154,0.00019,5.33545]
[1780445249969,69.28,66716.5,0.0,0.81482,0.00019,5.34556]
[1780445251266,69.28,66716.5,0.0,0.81482,0.00019,5.34556]
[1780445251372,69.28,66716.5,0.0,0.81482,0.00019,5.34556]
[1780445251424,69.28,66716.5,0.0,0.81482,0.00019,5.34556]
[1780445251574,69.28,66716.5,0.0,0.81482,0.00019,5.34556]
[1780445251684,69.28,66704.17,0.0,0.81269,0.00019,5.37699]
[1780445251983,69.28,66683.22,0.0,0.80859,0.0002,5.44737]
[1780445252947,69.28,66683.22,0.0,0.80859,0.0002,5.44737]
[1780445252969,69.28,66683.22,0.0,0.80859,0.0002,5.44737]
[1780445252985,69.28,66683.22,0.0,0.80859,0.0002,5.44737]
[1780445252995,69.28,66669.9,0.0,0.80596,0.0002,5.49184]
[1780445254504,69.28,66669.9,0.0,0.80596,0.0002,5.49184]
[1780445254644,69.28,66669.9,0.0,0.80596,0.0002,5.49184]
[1780445254718,69.27,66671.69,0.0,0.80633,0.0002,5.4856]
[1780445255716,69.27,66671.69,0.0,0.80633,0.0002,5.4856]
[1780445255721,69.27,66678.39,0.0,0.80766,0.0002,5.46312]
[1780445256067,69.27,66678.39,0.0,0.80766,0.0002,5.46312]
[1780445256219,69.27,66678.39,0.0,0.80766,0.0002,5.46312]
[1780445256249,69.27,66678.39,0.0,0.80766,0.0002,5.46312]
[1780445256470,69.27,66678.39,0.0,0.80766,0.0002,5.46312]
[1780445256571,69.27,66673.03,0.0,0.80661,0.0002,5.48098]
[1780445257037,69.27,66674.59,0.0,0.80691,0.0002,5.47576]
[1780445258043,69.27,66681.31,0.0,0.80825,0.0002,5.45318]
[1780445259050,69.27,66684.09,0.0,0.8088,0.0002,5.44382]
[1780445260152,69.27,66684.09,0.0,0.8088,0.0002,5.44382]
[1780445260221,69.27,66684.09,0.0,0.8088,0.0002,5.44382]
[1780445260516,69.27,66684.09,0.0,0.8088,0.0002,5.44382]
[1780445260527,69.27,66686.89,0.0,0.80935,0.0002,5.43439]
[1780445261705,69.27,66686.89,0.0,0.80935,0.0002,5.43439]
[1780445261778,69.27,66691.54,0.0,0.81027,0.0002,5.41868]
[1780445262073,69.27,66682.96,0.0,0.80858,0.0002,5.44747]
[1780445263274,69.27,66682.96,0.0,0.80858,0.0002,5.44747]
[1780445263325,69.27,66682.96,0.0,0.80858,0.0002,5.44747]
[1780445263375,69.27,66674.9,0.0,0.80699,0.0002,5.4745]
[1780445264087,69.27,66676.64,0.0,0.80733,0.0002,5.46866]
[1780445265399,69.27,66676.64,0.0,0.80733,0.0002,5.46866]
[1780445266412,69.27,66677.89,0.0,0.80758,0.0002,5.46448]
[1780445266469,69.27,66677.89,0.0,0.80758,0.0002,5.46448]
[1780445266521,69.27,66677.89,0.0,0.80758,0.0002,5.46448]
[1780445267980,69.27,66676.93,0.0,0.80739,0.0002,5.4677]
[1780445269539,69.27,66677.49,0.0,0.8075,0.0002,5.46583]
[1780445269721,69.27,66677.49,0.0,0.8075,0.0002,5.46583]
[1780445269761,69.27,66677.49,0.0,0.8075,0.0002,5.46583]
[1780445270129,69.27,66675.6,0.0,0.80713,0.0002,5.47216]
[1780445271096,69.27,66675.6,0.0,0.80713,0.0002,5.47216]
[1780445272671,69.27,66674.95,0.0,0.807,0.0002,5.47433]
[1780445272720,69.27,66674.95,0.0,0.807,0.0002,5.47433]
[1780445274079,69.27,66675.52,0.0,0.80712,0.0002,5.47231]
[1780445274220,69.27,66675.52,0.0,0.80712,0.0002,5.47231]
[1780445274321,69.26,66673.83,0.0,0.80679,0.0002,5.47785]
[1780445275492,69.26,66673.83,0.0,0.80679,0.0002,5.47785]
[1780445275721,69.26,66673.83,0.0,0.80679,0.0002,5.47785]
[1780445275737,69.26,66673.83,0.0,0.80679,0.0002,5.47785]
[1780445276921,69.26,66674.48,0.0,0.80693,0.0002,5.47552]
[1780445278327,69.26,66673.64,0.0,0.80677,0.0002,5.47822]
[1780445278426,69.26,66663.36,0.0,0.80473,0.0002,5.51246]
[1780445279812,69.26,66663.36,0.0,0.80473,0.0002,5.51246]
[1780445279199,69.26,66654.48,0.0,0.80296,0.0002,5.54198]
[1780445280206,69.25,66654.3,0.0,0.80293,0.0002,5.54249]
[1780445281952,69.25,66654.67,0.0,0.80301,0.0002,5.54117]
[1780445282563,69.25,66654.67,0.0,0.80301,0.0002,5.54117]
[1780445282721,69.25,66654.67,0.0,0.80301,0.0002,5.54117]
[1780445282786,69.25,66652.79,0.0,0.80264,0.0002,5.54725]
[1780445283984,69.25,66651.59,0.0,0.8024,0.0002,5.55125]
[1780445285394,69.25,66652.0,0.0,0.80249,0.0002,5.54979]
[1780445285469,69.25,66652.0,0.0,0.80249,0.0002,5.54979]
[1780445286809,69.25,66651.69,0.0,0.80243,0.0002,5.55072]
[1780445286971,69.24,66652.51,0.0,0.80261,0.0002,5.5478]
[1780445288221,69.24,66653.01,0.0,0.80271,0.0002,5.54614]
[1780445289496,69.24,66653.16,0.0,0.80274,0.0002,5.54554]
[1780445289776,69.24,66653.16,0.0,0.80274,0.0002,5.54554]
[1780445289826,69.24,66657.52,0.0,0.80363,0.0002,5.53082]
[1780445290755,69.24,66657.52,0.0,0.80363,0.0002,5.53082]
[1780445290790,69.24,66666.49,0.0,0.80543,0.0002,5.50077]
[1780445290971,69.24,66666.49,0.0,0.80543,0.0002,5.50077]
[1780445291296,69.24,66672.17,0.0,0.80656,0.0002,5.48177]
[1780445292026,69.24,66672.17,0.0,0.80656,0.0002,5.48177]
[1780445292226,69.24,66672.17,0.0,0.80656,0.0002,5.48177]
[1780445292303,69.23,66674.43,0.0,0.80701,0.0002,5.47412]
[1780445293281,69.23,66674.43,0.0,0.80701,0.0002,5.47412]
[1780445294543,69.23,66673.71,0.0,0.80687,0.0002,5.47646]
[1780445294729,69.23,66673.71,0.0,0.80687,0.0002,5.47646]
[1780445294830,69.23,66675.43,0.0,0.80722,0.0002,5.47056]
[1780445295806,69.23,66675.43,0.0,0.80722,0.0002,5.47056]
[1780445295972,69.23,66675.69,0.0,0.80727,0.0002,5.46962]
[1780445296355,69.23,66678.94,0.0,0.80792,0.0002,5.45873]
[1780445297072,69.23,66678.94,0.0,0.80792,0.0002,5.45873]
[1780445297186,69.23,66678.94,0.0,0.80792,0.0002,5.45873]
[1780445297354,69.23,66689.67,0.0,0.81003,0.0002,5.42272]
[1780445298177,69.23,66689.67,0.0,0.81003,0.0002,5.42272]
[1780445298361,69.23,66691.53,0.0,0.8104,0.0002,5.41641]
[1780445299368,69.23,66691.18,0.0,0.81033,0.0002,5.41749]
[1780445300344,69.23,66691.18,0.0,0.81033,0.0002,5.41749]
[1780445301624,69.23,66691.74,0.0,0.81044,0.0002,5.41557]
[1780445301665,69.23,66684.36,0.0,0.809,0.0002,5.44031]
[1780445302392,69.22,66680.21,0.0,0.80818,0.0002,5.45417]
[1780445305451,69.22,66679.44,0.0,0.80804,0.0002,5.45661]
[1780445305969,69.22,66679.34,0.0,0.80802,0.0002,5.45689]
[1780445306416,69.22,66679.34,0.0,0.80802,0.0002,5.45689]
[1780445306469,69.22,66679.34,0.0,0.80802,0.0002,5.45689]
[1780445307081,69.22,66679.88,0.0,0.80813,0.0002,5.45503]
[1780445307256,69.22,66679.88,0.0,0.80813,0.0002,5.45503]
[1780445309745,69.22,66680.22,0.0,0.80821,0.0002,5.45371]
[1780445309847,69.22,66679.83,0.0,0.80814,0.0002,5.45493]
[1780445309976,69.22,66679.83,0.0,0.80814,0.0002,5.45493]
[1780445311455,69.21,66679.72,0.0,0.80837,0.0002,5.44506]
[1780445313469,69.21,66682.36,0.0,0.8089,0.0002,5.43603]
[1780445314476,69.21,66684.73,0.0,0.80937,0.0002,5.42801]
[1780445315632,69.21,66684.73,0.0,0.80937,0.0002,5.42801]
[1780445315675,69.21,66684.73,0.0,0.80937,0.0002,5.42801]
[1780445315721,69.21,66684.73,0.0,0.80937,0.0002,5.42801]
[1780445315794,69.21,66691.39,0.0,0.81069,0.0002,5.40556]
[1780445315988,69.21,66691.39,0.0,0.81069,0.0002,5.40556]
[1780445316226,69.21,66691.39,0.0,0.81069,0.0002,5.40556]
[1780445316490,69.21,66686.12,0.0,0.80965,0.0002,5.42325]
[1780445317089,69.21,66686.12,0.0,0.80965,0.0002,5.42325]
[1780445317222,69.21,66686.12,0.0,0.80965,0.0002,5.42325]
[1780445317496,69.21,66678.39,0.0,0.80813,0.0002,5.44918]
[1780445318201,69.21,66678.39,0.0,0.80813,0.0002,5.44918]
[1780445318585,69.21,66678.39,0.0,0.80813,0.0002,5.44918]
[1780445318634,69.21,66678.39,0.0,0.80813,0.0002,5.44918]
[1780445318722,69.21,66678.39,0.0,0.80813,0.0002,5.44918]
[1780445318816,69.21,66674.2,0.0,0.8073,0.0002,5.46319]
[1780445319321,69.21,66674.2,0.0,0.8073,0.0002,5.46319]
[1780445319471,69.21,66674.2,0.0,0.8073,0.0002,5.46319]
[1780445323287,69.2,66673.55,0.0,0.8072,0.0002,5.46499]
[1780445323471,69.2,66673.55,0.0,0.8072,0.0002,5.46499]
[1780445324404,69.2,66673.11,0.0,0.80711,0.0002,5.46636]
[1780445324549,69.2,66664.47,0.0,0.8054,0.0002,5.49522]
[1780445325507,69.2,66664.47,0.0,0.8054,0.0002,5.49522]
[1780445325721,69.2,66664.47,0.0,0.8054,0.0002,5.49522]
[1780445325822,69.2,66658.86,0.0,0.80429,0.0002,5.51386]
[1780445326624,69.2,66658.86,0.0,0.80429,0.0002,5.51386]
[1780445326720,69.2,66658.86,0.0,0.80429,0.0002,5.51386]
[1780445327724,69.19,66657.63,0.0,0.80405,0.0002,5.51785]
[1780445327980,69.19,66656.51,0.0,0.80383,0.0002,5.52146]
[1780445328842,69.19,66656.51,0.0,0.80383,0.0002,5.52146]
[1780445329944,69.19,66656.21,0.0,0.80379,0.0002,5.52219]
[1780445329973,69.19,66656.21,0.0,0.80379,0.0002,5.52219]
[1780445331060,69.18,66655.7,0.0,0.80369,0.0002,5.52376]
[1780445331222,69.18,66655.7,0.0,0.80369,0.0002,5.52376]
[1780445332178,69.18,66656.77,0.0,0.80391,0.0002,5.52006]
[1780445333288,69.18,66656.61,0.0,0.80389,0.0002,5.52046]
[1780445333471,69.18,66656.61,0.0,0.80389,0.0002,5.52046]
[1780445334399,69.18,66656.58,0.0,0.80389,0.0002,5.52043]
[1780445334469,69.18,66656.58,0.0,0.80389,0.0002,5.52043]
[1780445334619,69.17,66654.68,0.0,0.80352,0.0002,5.52664]
[1780445335508,69.17,66654.68,0.0,0.80352,0.0002,5.52664]
[1780445336624,69.17,66654.03,0.0,0.80339,0.0002,5.52871]
[1780445336722,69.17,66654.03,0.0,0.80339,0.0002,5.52871]
[1780445337743,69.17,66654.43,0.0,0.80348,0.0002,5.52723]
[1780445337972,69.17,66654.71,0.0,0.80355,0.0002,5.52616]
[1780445338997,69.17,66654.86,0.0,0.80358,0.0002,5.52552]
[1780445339474,69.17,66654.86,0.0,0.80358,0.0002,5.52552]
[1780445339723,69.17,66654.86,0.0,0.80358,0.0002,5.52552]
[1780445339802,69.16,66655.06,0.0,0.80363,0.0002,5.52472]
[1780445340267,69.16,66655.06,0.0,0.80363,0.0002,5.52472]
[1780445340661,69.16,66649.24,0.0,0.80247,0.0002,5.544]
[1780445341668,69.16,66645.9,0.0,0.8018,0.0002,5.55504]
[1780445343682,69.16,66643.25,0.0,0.80128,0.0002,5.56365]
[1780445344583,69.16,66643.25,0.0,0.80128,0.0002,5.56365]
[1780445344689,69.15,66640.66,0.0,0.80076,0.0002,5.57215]
[1780445345317,69.15,66640.66,0.0,0.80076,0.0002,5.57215]
[1780445345472,69.15,66640.66,0.0,0.80076,0.0002,5.57215]
[1780445346588,69.15,66639.7,0.0,0.80058,0.0002,5.57522]
[1780445346720,69.15,66639.7,0.0,0.80058,0.0002,5.57522]
[1780445347845,69.15,66639.1,0.0,0.80046,0.0002,5.57709]
[1780445349112,69.14,66639.48,0.0,0.80055,0.0002,5.57556]
[1780445349221,69.14,66639.48,0.0,0.80055,0.0002,5.57556]
[1780445350383,69.14,66639.16,0.0,0.8005,0.0002,5.5765]
[1780445350469,69.14,66639.16,0.0,0.8005,0.0002,5.5765]
[1780445351633,69.14,66639.46,0.0,0.80057,0.0002,5.57537]
[1780445351720,69.14,66639.46,0.0,0.80057,0.0002,5.57537]
[1780445352901,69.14,66639.13,0.0,0.80051,0.0002,5.57634]
[1780445352745,69.14,66628.31,0.0,0.79831,0.0002,5.61216]
[1780445353523,69.14,66628.31,0.0,0.79831,0.0002,5.61216]
[1780445353752,69.13,66618.17,0.0,0.79625,0.00021,5.64559]
[1780445354157,69.13,66618.17,0.0,0.79625,0.00021,5.64559]
[1780445354759,69.13,66618.79,0.0,0.79638,0.00021,5.64346]
[1780445355424,69.13,66618.79,0.0,0.79638,0.00021,5.64346]
[1780445355469,69.13,66618.79,0.0,0.79638,0.00021,5.64346]
[1780445355765,69.13,66617.08,0.0,0.79603,0.00021,5.64903]
[1780445356679,69.13,66617.08,0.0,0.79603,0.00021,5.64903]
[1780445356720,69.13,66617.08,0.0,0.79603,0.00021,5.64903]
[1780445356773,69.13,66612.72,0.0,0.79514,0.00021,5.66335]
[1780445357780,69.13,66610.76,0.0,0.79474,0.00021,5.66971]
[1780445357954,69.13,66610.76,0.0,0.79474,0.00021,5.66971]
[1780445358788,69.12,66604.13,0.0,0.79338,0.00021,5.69146]
[1780445359677,69.12,66604.13,0.0,0.79338,0.00021,5.69146]
[1780445359852,69.12,66579.24,0.0,0.78819,0.00021,5.77302]
[1780445360843,69.12,66579.24,0.0,0.78819,0.00021,5.77302]
[1780445360926,69.09,66570.72,0.0,0.78651,0.00021,5.79899]
[1780445361751,69.09,66570.72,0.0,0.78651,0.00021,5.79899]
[1780445361999,69.09,66571.58,0.0,0.7867,0.00021,5.7961]
[1780445362816,69.08,66574.9,0.0,0.7874,0.00021,5.78518]
[1780445363823,69.08,66576.83,0.0,0.78782,0.00021,5.77877]
[1780445364746,69.08,66576.83,0.0,0.78782,0.00021,5.77877]
[1780445364830,69.08,66578.41,0.0,0.78816,0.00021,5.7735]
[1780445367851,69.07,66580.65,0.0,0.78864,0.00021,5.76589]
[1780445371879,69.05,66578.64,0.0,0.78854,0.00021,5.76131]
[1780445375908,69.04,66593.43,0.0,0.79166,0.00021,5.71243]
[1780445376667,69.04,66593.43,0.0,0.79166,0.00021,5.71243]
[1780445376915,69.04,66612.81,0.0,0.79568,0.00021,5.64846]
[1780445377518,69.04,66612.81,0.0,0.79568,0.00021,5.64846]
[1780445377922,69.04,66616.3,0.0,0.7964,0.00021,5.63684]
[1780445380943,69.04,66622.19,0.0,0.79763,0.0002,5.61709]
[1780445381950,69.04,66633.73,0.0,0.79999,0.0002,5.57866]
[1780445382957,69.03,66649.85,0.0,0.80326,0.0002,5.52473]
[1780445383965,69.03,66659.84,0.0,0.80527,0.0002,5.49116]
[1780445384971,69.03,66663.9,0.0,0.80609,0.0002,5.47747]
[1780445385978,69.03,66677.7,0.0,0.80884,0.0002,5.43107]
[1780445386991,69.03,66682.07,0.0,0.8097,0.0002,5.41627]
[1780445387998,69.03,66686.87,0.0,0.81065,0.0002,5.40006]
[1780445389005,69.03,66688.58,0.0,0.81099,0.0002,5.39428]
[1780445391020,69.03,66691.15,0.0,0.8115,0.0002,5.3855]
[1780445392027,69.03,66699.16,0.0,0.81307,0.0002,5.35839]
[1780445394041,69.02,66700.26,0.0,0.81329,0.00019,5.35462]
[1780445395232,69.02,66704.12,0.0,0.81404,0.00019,5.34155]
[1780445396744,69.02,66704.12,0.0,0.81404,0.00019,5.34155]
[1780445396797,69.02,66737.27,0.0,0.82042,0.00019,5.22902]
[1780445397707,69.02,66737.27,0.0,0.82042,0.00019,5.22902]
[1780445397731,69.02,66752.43,0.0,0.82329,0.00019,5.17739]
[1780445398077,69.02,66766.83,0.0,0.82598,0.00019,5.12825]
[1780445399414,69.02,66766.83,0.0,0.82598,0.00019,5.12825]
[1780445399816,69.02,66766.83,0.0,0.82598,0.00019,5.12825]
[1780445399912,69.02,66762.05,0.0,0.82509,0.00019,5.14463]
[1780445400097,69.02,66754.69,0.0,0.82371,0.00019,5.16974]
[1780445401104,69.02,66750.51,0.0,0.82295,0.00019,5.1835]
[1780445403123,69.01,66750.97,0.0,0.82304,0.00019,5.18175]
[1780445405137,69.01,66748.67,0.0,0.82262,0.00019,5.1894]
[1780445407151,69.01,66740.81,0.0,0.82114,0.00019,5.21605]
[1780445408158,69.01,66743.38,0.0,0.82163,0.00019,5.20727]
[1780445409165,69.01,66735.41,0.0,0.82012,0.00019,5.23435]
[1780445410172,69.01,66731.25,0.0,0.81932,0.00019,5.24853]
[1780445412186,69.01,66731.68,0.0,0.81941,0.00019,5.24704]
[1780445413193,69.01,66737.61,0.0,0.82054,0.00019,5.22684]
[1780445414520,69.01,66737.61,0.0,0.82054,0.00019,5.22684]
[1780445414717,69.01,66737.61,0.0,0.82054,0.00019,5.22684]
[1780445414721,69.01,66719.53,0.0,0.81708,0.00019,5.28827]
[1780445415872,69.01,66719.53,0.0,0.81708,0.00019,5.28827]
[1780445415902,69.01,66707.49,0.0,0.81476,0.00019,5.32903]
[1780445416216,69.01,66704.74,0.0,0.81422,0.00019,5.33835]
[1780445417740,69.01,66704.74,0.0,0.81422,0.00019,5.33835]
[1780445417793,69.01,66696.07,0.0,0.81253,0.0002,5.36764]
[1780445418230,69.0,66694.19,0.0,0.81217,0.0002,5.37394]
[1780445422258,69.0,66687.68,0.0,0.8109,0.0002,5.39583]
[1780445423265,69.0,66685.98,0.0,0.81056,0.0002,5.40152]
[1780445426286,69.0,66695.99,0.0,0.81254,0.0002,5.36756]
[1780445427293,69.0,66709.08,0.0,0.81509,0.00019,5.32317]
[1780445428300,69.0,66715.02,0.0,0.81624,0.00019,5.303]
[1780445429307,69.0,66717.47,0.0,0.81671,0.00019,5.29468]
[1780445430314,69.0,66720.5,0.0,0.8173,0.00019,5.2844]
[1780445431321,69.0,66722.91,0.0,0.81802,0.00019,5.26601]
[1780445432328,69.0,66729.16,0.0,0.81921,0.00019,5.24476]
[1780445433335,69.0,66738.47,0.0,0.82099,0.00019,5.21309]
[1780445434342,69.0,66743.66,0.0,0.82197,0.00019,5.19541]
[1780445435349,69.0,66757.84,0.0,0.82464,0.00019,5.14711]
[1780445436357,69.0,66774.91,0.0,0.82783,0.00019,5.0887]
[1780445437364,69.0,66777.05,0.0,0.82823,0.00019,5.08137]
[1780445438469,69.0,66777.05,0.0,0.82823,0.00019,5.08137]
[1780445438511,69.0,66783.31,0.0,0.82939,0.00018,5.05991]
[1780445439378,69.0,66788.41,0.0,0.83032,0.00018,5.04245]
[1780445440385,69.0,66791.31,0.0,0.83086,0.00018,5.03252]
[1780445442987,69.0,66790.83,0.0,0.83075,0.00018,5.03442]
[1780445443020,69.0,66794.19,0.0,0.83137,0.00018,5.02293]
[1780445443422,69.0,66811.01,0.0,0.83443,0.00018,4.96528]
[1780445444211,69.0,66811.01,0.0,0.83443,0.00018,4.96528]
[1780445444419,69.0,66828.09,0.0,0.83749,0.00018,4.9067]
[1780445445427,69.0,66827.1,0.0,0.83731,0.00018,4.91019]
[1780445446768,69.0,66827.1,0.0,0.83731,0.00018,4.91019]
[1780445446799,69.0,66823.5,0.0,0.83667,0.00018,4.92255]
[1780445448835,69.0,66822.88,0.0,0.83656,0.00018,4.92465]
[1780445448839,69.0,66812.98,0.0,0.83477,0.00018,4.95868]
[1780445449459,69.0,66806.61,0.0,0.83362,0.00018,4.98055]
[1780445451471,69.0,66803.84,0.0,0.83312,0.00018,4.99002]
[1780445452755,69.0,66803.84,0.0,0.83312,0.00018,4.99002]
[1780445452758,69.0,66796.68,0.0,0.83182,0.00018,5.01453]
[1780445453486,69.0,66780.12,0.0,0.82878,0.00018,5.07118]
[1780445454517,69.0,66767.8,0.0,0.82649,0.00019,5.11331]
[1780445455511,69.0,66762.41,0.0,0.82549,0.00019,5.13176]
[1780445459549,69.0,66756.57,0.0,0.82438,0.00019,5.15185]
[1780445460555,69.0,66754.26,0.0,0.82395,0.00019,5.15976]
[1780445461564,69.0,66737.2,0.0,0.82072,0.00019,5.21792]
[1780445462571,69.0,66723.87,0.0,0.81818,0.00019,5.26319]
[1780445463578,69.0,66720.17,0.0,0.81747,0.00019,5.27572]
[1780445464585,69.0,66718.69,0.0,0.81718,0.00019,5.28069]
[1780445465592,69.0,66723.55,0.0,0.81812,0.00019,5.26412]
[1780445466599,69.0,66725.22,0.0,0.81845,0.00019,5.2584]
[1780445467606,69.0,66728.09,0.0,0.819,0.00019,5.24861]
[1780445468613,69.0,66730.67,0.0,0.81949,0.00019,5.23981]
[1780445470627,69.0,66729.09,0.0,0.81919,0.00019,5.24517]
[1780445471637,69.0,66727.45,0.0,0.81888,0.00019,5.25072]
[1780445472644,69.0,66732.24,0.0,0.8198,0.00019,5.23441]
[1780445473651,69.0,66737.92,0.0,0.82088,0.00019,5.21507]
[1780445474670,69.0,66739.9,0.0,0.82125,0.00019,5.20833]
[1780445475665,69.0,66738.23,0.0,0.82094,0.00019,5.21404]
[1780445476672,69.0,66736.53,0.0,0.82061,0.00019,5.21985]
[1780445479693,69.0,66734.28,0.0,0.82019,0.00019,5.22731]
[1780445480701,68.99,66737.34,0.0,0.82078,0.00019,5.21682]
[1780445481708,68.99,66740.03,0.0,0.82129,0.00019,5.2076]
[1780445482726,68.99,66749.01,0.0,0.82299,0.00019,5.17699]
[1780445483725,68.99,66761.89,0.0,0.82542,0.00019,5.13299]
[1780445484733,68.99,66767.19,0.0,0.82641,0.00019,5.11482]
[1780445485740,68.99,66767.29,0.0,0.82643,0.00019,5.11451]
[1780445487764,68.99,66745.8,0.0,0.82239,0.00019,5.18789]
[1780445488765,68.99,66737.44,0.0,0.8208,0.00019,5.21638]
[1780445489771,68.99,66735.68,0.0,0.82047,0.00019,5.22239]
[1780445490779,68.99,66739.57,0.0,0.82121,0.00019,5.20916]
[1780445491787,68.99,66748.43,0.0,0.82314,0.00019,5.16871]
[1780445492795,68.99,66752.38,0.0,0.82389,0.00019,5.15518]
[1780445493802,68.99,66750.39,0.0,0.82352,0.00019,5.16195]
[1780445496823,68.99,66730.0,0.0,0.81965,0.00019,5.23136]
[1780445497274,68.99,66730.0,0.0,0.81965,0.00019,5.23136]
[1780445497830,68.99,66723.42,0.0,0.81838,0.00019,5.25381]
[1780445498837,68.99,66727.37,0.0,0.81914,0.00019,5.24038]
[1780445499518,68.99,66727.37,0.0,0.81914,0.00019,5.24038]
[1780445500064,68.99,66735.11,0.0,0.82062,0.00019,5.21405]
[1780445501858,68.99,66737.5,0.0,0.82107,0.00019,5.20598]
[1780445503872,68.99,66741.13,0.0,0.82175,0.00019,5.19371]
[1780445505886,69.0,66743.1,0.0,0.82212,0.00019,5.18713]
[1780445506447,69.0,66743.1,0.0,0.82212,0.00019,5.18713]
[1780445506472,69.0,66743.1,0.0,0.82212,0.00019,5.18713]
[1780445509258,69.0,66744.0,0.0,0.82228,0.00019,5.18425]
[1780445509469,69.0,66744.0,0.0,0.82228,0.00019,5.18425]
[1780445510921,69.0,66746.66,0.0,0.82278,0.00019,5.17522]
[1780445511928,69.0,66724.62,0.0,0.81858,0.00019,5.25032]
[1780445512935,69.0,66723.76,0.0,0.81842,0.00019,5.25321]
[1780445515127,69.0,66728.15,0.0,0.81926,0.00019,5.23822]
[1780445515214,69.0,66728.15,0.0,0.81926,0.00019,5.23822]
[1780445515308,69.0,66728.15,0.0,0.81926,0.00019,5.23822]
[1780445516120,69.0,66728.15,0.0,0.81926,0.00019,5.23822]
[1780445517272,69.0,66730.57,0.0,0.81973,0.00019,5.22997]
[1780445517324,69.0,66730.57,0.0,0.81973,0.00019,5.22997]
[1780445517472,69.0,66730.57,0.0,0.81973,0.00019,5.22997]
[1780445517916,69.0,66730.57,0.0,0.81973,0.00019,5.22997]
[1780445517972,69.0,66730.57,0.0,0.81973,0.00019,5.22997]
[1780445520534,69.0,66729.92,0.0,0.8196,0.00019,5.23216]
[1780445520725,69.0,66729.92,0.0,0.8196,0.00019,5.23216]
[1780445521022,69.0,66729.92,0.0,0.8196,0.00019,5.23216]
[1780445521140,69.0,66730.16,0.0,0.81965,0.00019,5.23134]
[1780445521238,69.0,66730.16,0.0,0.81965,0.00019,5.23134]
[1780445521998,69.0,66723.11,0.0,0.8183,0.00019,5.2553]
[1780445523577,69.0,66723.34,0.0,0.81834,0.00019,5.25448]
[1780445523678,69.0,66723.34,0.0,0.81834,0.00019,5.25448]
[1780445523722,69.0,66723.34,0.0,0.81834,0.00019,5.25448]
[1780445524091,69.0,66723.34,0.0,0.81834,0.00019,5.25448]
[1780445524175,69.0,66725.46,0.0,0.81875,0.00019,5.24724]
[1780445524224,69.0,66725.46,0.0,0.81875,0.00019,5.24724]
[1780445525019,69.0,66722.25,0.0,0.81814,0.00019,5.25813]
[1780445527033,69.0,66724.6,0.0,0.81859,0.00019,5.25004]
[1780445527223,69.0,66724.6,0.0,0.81859,0.00019,5.25004]
[1780445527469,69.0,66724.6,0.0,0.81859,0.00019,5.25004]
[1780445528043,68.99,66727.45,0.0,0.81914,0.00019,5.24032]
[1780445529047,68.99,66715.37,0.0,0.81682,0.00019,5.28134]
[1780445530079,68.99,66715.37,0.0,0.81682,0.00019,5.28134]
[1780445530148,68.99,66715.43,0.0,0.81684,0.00019,5.28106]
[1780445530973,68.99,66715.43,0.0,0.81684,0.00019,5.28106]
[1780445531061,68.99,66728.52,0.0,0.81936,0.00019,5.23651]
[1780445532068,68.99,66737.7,0.0,0.82111,0.00019,5.20519]
[1780445532948,68.99,66737.7,0.0,0.82111,0.00019,5.20519]
[1780445532981,68.99,66737.7,0.0,0.82111,0.00019,5.20519]
[1780445533075,68.99,66737.87,0.0,0.82115,0.00019,5.20456]
[1780445534306,68.99,66738.14,0.0,0.8212,0.00019,5.2036]
[1780445535089,68.99,66741.41,0.0,0.82183,0.00019,5.19236]
[1780445535622,68.99,66741.41,0.0,0.82183,0.00019,5.19236]
[1780445535720,68.99,66741.41,0.0,0.82183,0.00019,5.19236]
[1780445536096,68.99,66743.9,0.0,0.8223,0.00019,5.1838]
[1780445537103,68.99,66722.86,0.0,0.81829,0.00019,5.25547]
[1780445538109,68.99,66717.57,0.0,0.81727,0.00019,5.27341]
[1780445538408,68.99,66717.57,0.0,0.81727,0.00019,5.27341]
[1780445539116,68.99,66725.31,0.0,0.81876,0.00019,5.24705]
[1780445540124,68.99,66727.47,0.0,0.81918,0.00019,5.23968]
[1780445541029,68.99,66727.47,0.0,0.81918,0.00019,5.23968]
[1780445541050,68.99,66727.47,0.0,0.81918,0.00019,5.23968]
[1780445541111,68.99,66727.47,0.0,0.81918,0.00019,5.23968]
[1780445541221,68.98,66728.63,0.0,0.8194,0.00019,5.23572]
[1780445542138,68.98,66722.83,0.0,0.81829,0.00019,5.25543]
[1780445543145,68.98,66720.19,0.0,0.81778,0.00019,5.26437]
[1780445543648,68.98,66720.19,0.0,0.81778,0.00019,5.26437]
[1780445543720,68.98,66720.19,0.0,0.81778,0.00019,5.26437]
[1780445544152,68.98,66731.35,0.0,0.81993,0.00019,5.22638]
[1780445545159,68.98,66739.13,0.0,0.82141,0.00019,5.19984]
[1780445546135,68.98,66739.13,0.0,0.82141,0.00019,5.19984]
[1780445546166,68.98,66745.15,0.0,0.82256,0.00019,5.17924]
[1780445546224,68.98,66745.15,0.0,0.82256,0.00019,5.17924]
[1780445548618,68.98,66745.52,0.0,0.82263,0.00019,5.17795]
[1780445548725,68.98,66745.52,0.0,0.82263,0.00019,5.17795]
[1780445550194,68.98,66750.84,0.0,0.82363,0.00019,5.15978]
[1780445551077,68.98,66750.84,0.0,0.82363,0.00019,5.15978]
[1780445551201,68.98,66751.67,0.0,0.82405,0.00019,5.14674]
[1780445551228,68.98,66751.67,0.0,0.82405,0.00019,5.14674]
[1780445552208,68.98,66746.7,0.0,0.82311,0.00019,5.16368]
[1780445553215,68.98,66740.76,0.0,0.82198,0.00019,5.18389]
[1780445553400,68.98,66740.76,0.0,0.82198,0.00019,5.18389]
[1780445554226,68.98,66740.76,0.0,0.82198,0.00019,5.18389]
[1780445555716,68.98,66741.42,0.0,0.82211,0.00019,5.18158]
[1780445555982,68.98,66741.42,0.0,0.82211,0.00019,5.18158]
[1780445556082,68.98,66739.1,0.0,0.82168,0.00019,5.18934]
[1780445557896,68.98,66740.4,0.0,0.82193,0.00019,5.18491]
[1780445558224,68.98,66740.4,0.0,0.82193,0.00019,5.18491]
[1780445560066,68.97,66740.97,0.0,0.82204,0.00019,5.18287]
[1780445560277,68.97,66741.02,0.0,0.82205,0.00019,5.18266]
[1780445561275,68.97,66726.95,0.0,0.81937,0.00019,5.23056]
[1780445562241,68.97,66726.95,0.0,0.81937,0.00019,5.23056]
[1780445562281,68.97,66717.15,0.0,0.81749,0.00019,5.26387]
[1780445564232,68.97,66714.32,0.0,0.81694,0.00019,5.27343]
[1780445564393,68.97,66714.32,0.0,0.81694,0.00019,5.27343]
[1780445564470,68.97,66714.32,0.0,0.81694,0.00019,5.27343]
[1780445565307,68.97,66719.19,0.0,0.81789,0.00019,5.25677]
[1780445566579,68.97,66719.19,0.0,0.81789,0.00019,5.25677]
[1780445566721,68.97,66719.19,0.0,0.81789,0.00019,5.25677]
[1780445567320,68.97,66715.93,0.0,0.81726,0.00019,5.26777]
[1780445568742,68.97,66715.93,0.0,0.81726,0.00019,5.26777]
[1780445568974,68.97,66715.93,0.0,0.81726,0.00019,5.26777]
[1780445570911,68.97,66716.86,0.0,0.81745,0.00019,5.26451]
[1780445572219,68.97,66716.52,0.0,0.81739,0.00019,5.26557]
[1780445571348,68.97,66719.79,0.0,0.81802,0.00019,5.25446]
[1780445573090,68.97,66719.79,0.0,0.81802,0.00019,5.25446]
[1780445573219,68.97,66719.79,0.0,0.81802,0.00019,5.25446]
[1780445573171,68.97,66721.54,0.0,0.81836,0.00019,5.24845]
[1780445573362,68.97,66724.51,0.0,0.81893,0.00019,5.23835]
[1780445575261,68.96,66725.1,0.0,0.81904,0.00019,5.23632]
[1780445576220,68.96,66725.1,0.0,0.81904,0.00019,5.23632]
[1780445576383,68.96,66727.7,0.0,0.81954,0.00019,5.22745]
[1780445577435,68.96,66727.7,0.0,0.81954,0.00019,5.22745]
[1780445577473,68.96,66727.7,0.0,0.81954,0.00019,5.22745]
[1780445577537,68.96,66733.38,0.0,0.82063,0.00019,5.20811]
[1780445578397,68.96,66740.35,0.0,0.82196,0.00019,5.18438]
[1780445579404,68.96,66743.68,0.0,0.82259,0.00019,5.173]
[1780445580411,68.96,66731.26,0.0,0.82023,0.00019,5.21533]
[1780445581962,68.96,66731.26,0.0,0.82023,0.00019,5.21533]
[1780445582026,68.96,66727.98,0.0,0.8196,0.00019,5.22643]
[1780445582684,68.96,66727.98,0.0,0.8196,0.00019,5.22643]
[1780445582739,68.96,66727.98,0.0,0.8196,0.00019,5.22643]
[1780445582837,68.96,66729.51,0.0,0.8199,0.00019,5.22115]
[1780445583971,68.96,66729.51,0.0,0.8199,0.00019,5.22115]
[1780445584007,68.96,66729.51,0.0,0.8199,0.00019,5.22115]
[1780445585980,68.96,66731.95,0.0,0.82037,0.00019,5.21278]
[1780445587777,68.96,66732.26,0.0,0.82043,0.00019,5.2116]
[1780445587973,68.96,66732.26,0.0,0.82043,0.00019,5.2116]
[1780445588173,68.96,66732.26,0.0,0.82043,0.00019,5.2116]
[1780445588222,68.96,66732.26,0.0,0.82043,0.00019,5.2116]
[1780445588072,68.96,66731.82,0.0,0.82036,0.00019,5.21294]
[1780445590188,68.96,66732.32,0.0,0.82045,0.00019,5.21124]
[1780445591973,68.95,66733.24,0.0,0.82064,0.00019,5.20789]
[1780445592207,68.95,66733.24,0.0,0.82064,0.00019,5.20789]
[1780445592227,68.95,66733.24,0.0,0.82064,0.00019,5.20789]
[1780445592039,68.95,66739.99,0.0,0.82194,0.00019,5.18472]
[1780445592496,68.95,66744.16,0.0,0.82273,0.00019,5.17049]
[1780445594240,68.95,66744.16,0.0,0.82273,0.00019,5.17049]
[1780445594470,68.95,66744.03,0.0,0.82271,0.00019,5.17083]
[1780445594510,68.95,66745.73,0.0,0.82303,0.00019,5.16503]
[1780445596243,68.95,66745.73,0.0,0.82303,0.00019,5.16503]
[1780445596471,68.95,66746.85,0.0,0.82325,0.00019,5.16116]
[1780445598277,68.95,66748.47,0.0,0.82356,0.00019,5.15553]
[1780445598538,68.95,66736.03,0.0,0.8212,0.00019,5.19792]
[1780445599545,68.95,66724.95,0.0,0.81908,0.00019,5.23563]
[1780445600561,68.94,66726.68,0.0,0.81942,0.00019,5.22966]
[1780445601973,68.94,66726.68,0.0,0.81942,0.00019,5.22966]
[1780445602126,68.94,66736.51,0.0,0.82131,0.00019,5.19601]
[1780445602572,68.94,66744.12,0.0,0.82275,0.00019,5.17005]
[1780445603983,68.94,66744.12,0.0,0.82275,0.00019,5.17005]
[1780445604015,68.94,66746.33,0.0,0.82318,0.00019,5.1624]
[1780445606600,68.94,66742.55,0.0,0.82247,0.00019,5.1752]
[1780445608318,68.94,66743.39,0.0,0.82263,0.00019,5.17226]
[1780445608470,68.94,66743.39,0.0,0.82263,0.00019,5.17226]
[1780445609621,68.93,66748.42,0.0,0.82359,0.00019,5.15496]
[1780445610339,68.93,66748.42,0.0,0.82359,0.00019,5.15496]
[1780445610630,68.93,66755.15,0.0,0.82486,0.00019,5.1319]
[1780445611635,68.93,66757.83,0.0,0.82562,0.00019,5.11251]
[1780445612360,68.93,66757.83,0.0,0.82562,0.00019,5.11251]
[1780445612643,68.93,66753.02,0.0,0.82471,0.00019,5.12894]
[1780445615838,68.93,66753.79,0.0,0.82486,0.00019,5.1263]
[1780445615846,68.93,66753.79,0.0,0.82486,0.00019,5.1263]
[1780445615862,68.93,66753.79,0.0,0.82486,0.00019,5.1263]
[1780445615873,68.93,66750.59,0.0,0.82426,0.00019,5.13722]
[1780445616393,68.93,66750.59,0.0,0.82426,0.00019,5.13722]
[1780445616400,68.93,66750.59,0.0,0.82426,0.00019,5.13722]
[1780445616472,68.93,66750.59,0.0,0.82426,0.00019,5.13722]
[1780445617683,68.93,66754.81,0.0,0.82505,0.00019,5.12278]
[1780445618424,68.93,66754.81,0.0,0.82505,0.00019,5.12278]
[1780445618470,68.93,66754.81,0.0,0.82505,0.00019,5.12278]
[1780445618690,68.93,66747.68,0.0,0.82371,0.00019,5.14712]
[1780445620289,68.93,66747.68,0.0,0.82371,0.00019,5.14712]
[1780445620470,68.93,66747.1,0.0,0.8236,0.00019,5.1491]
[1780445620704,68.93,66739.81,0.0,0.82222,0.00019,5.17395]
[1780445621954,68.93,66734.1,0.0,0.82114,0.00019,5.19332]
[1780445622718,68.93,66727.51,0.0,0.81988,0.00019,5.21578]
[1780445623725,68.93,66725.02,0.0,0.8194,0.00019,5.22417]
[1780445624777,68.93,66725.02,0.0,0.8194,0.00019,5.22417]
[1780445624846,68.93,66725.02,0.0,0.8194,0.00019,5.22417]
[1780445625198,68.93,66725.02,0.0,0.8194,0.00019,5.22417]
[1780445625267,68.93,66722.59,0.0,0.81894,0.00019,5.23245]
[1780445626746,68.93,66720.64,0.0,0.81856,0.00019,5.23908]
[1780445628760,68.93,66727.65,0.0,0.81991,0.00019,5.21519]
[1780445629961,68.93,66727.65,0.0,0.81991,0.00019,5.21519]
[1780445629973,68.93,66727.65,0.0,0.81991,0.00019,5.21519]
[1780445630140,68.93,66727.65,0.0,0.81991,0.00019,5.21519]
[1780445630143,68.93,66729.47,0.0,0.82027,0.00019,5.20884]
[1780445631778,68.93,66728.76,0.0,0.82013,0.00019,5.21126]
[1780445631823,68.92,66727.26,0.0,0.81985,0.00019,5.21626]
[1780445633795,68.92,66729.89,0.0,0.82036,0.00019,5.20724]
[1780445635809,68.92,66731.63,0.0,0.8207,0.00019,5.2012]
[1780445638830,68.92,66728.83,0.0,0.82018,0.00019,5.21043]
[1780445641851,68.91,66730.85,0.0,0.82058,0.00019,5.20333]
[1780445642858,68.91,66733.33,0.0,0.82106,0.00019,5.19471]
[1780445645471,68.91,66734.17,0.0,0.82123,0.00019,5.19166]
[1780445645721,68.91,66734.17,0.0,0.82123,0.00019,5.19166]
[1780445645879,68.91,66730.68,0.0,0.82056,0.00019,5.20357]
[1780445646886,68.9,66725.94,0.0,0.81966,0.00019,5.21952]
[1780445647893,68.9,66728.34,0.0,0.82013,0.00019,5.21122]
[1780445651921,68.89,66732.18,0.0,0.82089,0.00019,5.19768]
[1780445652928,68.89,66734.4,0.0,0.82132,0.00019,5.19002]
[1780445655949,68.89,66737.66,0.0,0.82196,0.00019,5.17863]
[1780445657963,68.89,66739.56,0.0,0.82232,0.00019,5.17201]
[1780445660984,68.88,66743.98,0.0,0.82317,0.00019,5.15673]
[1780445661991,68.88,66741.51,0.0,0.82271,0.00019,5.16512]
[1780445662998,68.88,66739.37,0.0,0.8223,0.00019,5.17237]
[1780445668034,68.88,66742.24,0.0,0.82287,0.00019,5.16224]
[1780445671065,68.87,66743.74,0.0,0.82341,0.00019,5.14675]
[1780445673096,68.87,66747.02,0.0,0.82404,0.00019,5.13549]
[1780445674127,68.87,66762.3,0.0,0.82692,0.00019,5.0831]
[1780445674559,68.87,66762.3,0.0,0.82692,0.00019,5.0831]
[1780445675098,68.87,66788.41,0.0,0.83176,0.00018,4.99355]
[1780445677113,68.85,66779.67,0.0,0.83022,0.00018,5.02227]
[1780445678030,68.85,66779.67,0.0,0.83022,0.00018,5.02227]
[1780445678120,68.85,66767.38,0.0,0.82793,0.00019,5.06451]
[1780445679127,68.85,66770.0,0.0,0.82842,0.00019,5.05557]
[1780445680896,68.86,66768.59,0.0,0.82815,0.00019,5.06047]
[1780445681147,68.85,66756.26,0.0,0.82584,0.00019,5.10268]
[1780445682155,68.85,66761.33,0.0,0.8268,0.00019,5.08532]
[1780445683162,68.85,66764.32,0.0,0.82736,0.00019,5.07502]
[1780445684110,68.85,66764.32,0.0,0.82736,0.00019,5.07502]
[1780445684169,68.85,66768.17,0.0,0.82808,0.00019,5.06179]
[1780445685176,68.85,66772.34,0.0,0.82886,0.00019,5.04747]
[1780445686183,68.85,66757.78,0.0,0.82614,0.00019,5.09737]
[1780445686522,68.85,66757.78,0.0,0.82614,0.00019,5.09737]
[1780445687195,68.85,66751.2,0.0,0.8249,0.00019,5.11984]
[1780445689225,68.85,66754.83,0.0,0.82559,0.00019,5.10739]
[1780445689745,68.85,66754.83,0.0,0.82559,0.00019,5.10739]
[1780445690224,68.85,66747.27,0.0,0.82416,0.00019,5.13327]
[1780445691228,68.85,66745.8,0.0,0.82388,0.00019,5.13827]
[1780445693243,68.85,66735.46,0.0,0.82192,0.00019,5.17354]
[1780445694250,68.85,66727.47,0.0,0.8204,0.00019,5.20074]
[1780445695257,68.85,66729.21,0.0,0.82073,0.00019,5.19476]
[1780445700293,68.85,66734.43,0.0,0.82174,0.00019,5.17679]
[1780445701301,68.85,66737.87,0.0,0.8224,0.00019,5.16503]
[1780445702307,68.84,66742.25,0.0,0.82323,0.00019,5.14999]
[1780445704321,68.84,66744.23,0.0,0.82361,0.00019,5.14312]
[1780445708370,68.84,66752.18,0.0,0.82512,0.00019,5.11576]
[1780445709372,68.84,66760.39,0.0,0.82667,0.00019,5.08757]
[1780445710379,68.84,66764.77,0.0,0.82749,0.00019,5.07254]
[1780445711386,68.84,66768.09,0.0,0.82811,0.00019,5.06112]
[1780445712393,68.84,66770.77,0.0,0.82861,0.00019,5.05191]
[1780445713400,68.84,66772.98,0.0,0.82903,0.00019,5.04431]
[1780445716421,68.84,66775.1,0.0,0.82942,0.00019,5.03703]
[1780445717428,68.84,66779.51,0.0,0.83024,0.00018,5.02189]
[1780445718435,68.84,66782.43,0.0,0.83077,0.00018,5.01189]
[1780445719442,68.84,66790.53,0.0,0.83227,0.00018,4.98406]
[1780445720455,68.84,66797.19,0.0,0.83348,0.00018,4.96117]
[1780445721462,68.84,66809.41,0.0,0.83571,0.00018,4.91915]
[1780445722469,68.84,66811.37,0.0,0.83606,0.00018,4.91247]
[1780445724484,68.84,66814.62,0.0,0.83664,0.00018,4.9014]
[1780445725491,68.84,66817.16,0.0,0.83709,0.00018,4.89267]
[1780445726498,68.84,66819.93,0.0,0.83759,0.00018,4.88316]
[1780445731533,68.84,66816.33,0.0,0.83719,0.00018,4.88546]
[1780445732540,68.84,66813.22,0.0,0.83663,0.00018,4.89619]
[1780445733547,68.84,66810.42,0.0,0.83612,0.00018,4.90584]
[1780445734554,68.84,66812.71,0.0,0.83654,0.00018,4.89797]
[1780445735561,68.84,66817.16,0.0,0.83734,0.00018,4.88266]
[1780445736538,68.84,66817.16,0.0,0.83734,0.00018,4.88266]
[1780445736781,68.84,66817.16,0.0,0.83734,0.00018,4.88266]
[1780445736877,68.84,66821.35,0.0,0.83809,0.00018,4.86828]
[1780445737726,68.84,66821.35,0.0,0.83809,0.00018,4.86828]
[1780445738203,68.84,66821.35,0.0,0.83809,0.00018,4.86828]
[1780445738240,68.85,66822.93,0.0,0.83837,0.00018,4.86289]
[1780445739725,68.85,66822.07,0.0,0.83822,0.00018,4.86585]
[1780445739775,68.85,66818.88,0.0,0.83764,0.00018,4.87693]
[1780445740596,68.85,66820.34,0.0,0.8379,0.00018,4.8719]
[1780445741603,68.85,66818.72,0.0,0.83761,0.00018,4.87751]
[1780445742609,68.85,66822.58,0.0,0.8383,0.00018,4.86428]
[1780445743767,68.85,66822.58,0.0,0.8383,0.00018,4.86428]
[1780445743843,68.85,66826.26,0.0,0.83895,0.00018,4.85167]
[1780445744624,68.85,66827.92,0.0,0.83925,0.00018,4.84602]
[1780445745633,68.85,66822.99,0.0,0.83836,0.00018,4.86301]
[1780445746638,68.85,66815.54,0.0,0.83702,0.00018,4.88868]
[1780445747477,68.85,66815.54,0.0,0.83702,0.00018,4.88868]
[1780445747645,68.85,66819.4,0.0,0.83772,0.00018,4.87545]
[1780445748662,68.85,66820.86,0.0,0.83798,0.00018,4.87044]
[1780445749660,68.85,66795.2,0.0,0.83333,0.00018,4.95871]
[1780445751278,68.85,66795.2,0.0,0.83333,0.00018,4.95871]
[1780445751375,68.85,66786.09,0.0,0.83165,0.00018,4.99015]
[1780445751674,68.85,66783.83,0.0,0.83123,0.00018,4.99791]
[1780445752681,68.85,66783.31,0.0,0.83114,0.00018,4.99967]
[1780445755157,68.85,66781.91,0.0,0.83088,0.00018,5.00443]
[1780445755243,68.85,66777.94,0.0,0.83014,0.00019,5.01814]
[1780445755702,68.85,66773.77,0.0,0.82937,0.00019,5.03245]
[1780445756475,68.85,66773.77,0.0,0.82937,0.00019,5.03245]
[1780445760739,68.85,66777.14,0.0,0.83,0.00019,5.02087]
[1780445761747,68.85,66781.16,0.0,0.83074,0.00018,5.00707]
[1780445762753,68.85,66783.82,0.0,0.83123,0.00018,4.99795]
[1780445765247,68.86,66780.16,0.0,0.83055,0.00018,5.01061]
[1780445768797,68.86,66778.54,0.0,0.83025,0.00019,5.01618]
[1780445770811,68.86,66780.42,0.0,0.8306,0.00018,5.00967]
[1780445771820,68.86,66786.84,0.0,0.83178,0.00018,4.98762]
[1780445772827,68.86,66798.32,0.0,0.83389,0.00018,4.94818]
[1780445773834,68.86,66806.8,0.0,0.83542,0.00018,4.91912]
[1780445774841,68.86,66806.35,0.0,0.83534,0.00018,4.92077]
[1780445775852,68.86,66788.78,0.0,0.83213,0.00018,4.98115]
[1780445776611,68.86,66788.78,0.0,0.83213,0.00018,4.98115]
[1780445777155,68.86,66788.78,0.0,0.83213,0.00018,4.98115]
[1780445777241,68.86,66771.55,0.0,0.82894,0.00019,5.04042]
[1780445777867,68.86,66771.3,0.0,0.82889,0.00019,5.04123]
[1780445779473,68.86,66771.3,0.0,0.82889,0.00019,5.04123]
[1780445778874,68.86,66773.12,0.0,0.82924,0.00019,5.03493]
[1780445780888,68.86,66774.88,0.0,0.82956,0.00019,5.02885]
[1780445781895,68.86,66777.34,0.0,0.83002,0.00019,5.02042]
[1780445782909,68.86,66779.37,0.0,0.83039,0.00018,5.01347]
[1780445784237,68.86,66779.37,0.0,0.83039,0.00018,5.01347]
[1780445784285,68.86,66779.37,0.0,0.83039,0.00018,5.01347]
[1780445784470,68.86,66779.37,0.0,0.83039,0.00018,5.01347]
[1780445784314,68.86,66770.79,0.0,0.8288,0.00019,5.04294]
[1780445784923,68.86,66772.82,0.0,0.82918,0.00019,5.03597]
[1780445789413,68.86,66773.62,0.0,0.82933,0.00019,5.03322]
[1780445789472,68.86,66773.62,0.0,0.82933,0.00019,5.03322]
[1780445788951,68.86,66780.26,0.0,0.83056,0.00018,5.01044]
[1780445789512,68.86,66780.26,0.0,0.83056,0.00018,5.01044]
[1780445789958,68.86,66784.05,0.0,0.83126,0.00018,4.99746]
[1780445791479,68.86,66784.05,0.0,0.83126,0.00018,4.99746]
[1780445791973,68.86,66784.31,0.0,0.83155,0.00018,4.98644]
[1780445793986,68.86,66786.27,0.0,0.83191,0.00018,4.97969]
[1780445796443,68.86,66786.69,0.0,0.83199,0.00018,4.97825]
[1780445796471,68.86,66786.69,0.0,0.83199,0.00018,4.97825]
[1780445798632,68.86,66785.67,0.0,0.8318,0.00018,4.98175]
[1780445799021,68.86,66787.44,0.0,0.83213,0.00018,4.97567]
[1780445800029,68.86,66789.13,0.0,0.83244,0.00018,4.96988]
[1780445803476,68.86,66790.21,0.0,0.83264,0.00018,4.96619]
[1780445803051,68.86,66802.34,0.0,0.83485,0.00018,4.92453]
[1780445804058,68.86,66804.94,0.0,0.83532,0.00018,4.91567]
[1780445806072,68.86,66809.46,0.0,0.83614,0.00018,4.90021]
[1780445807079,68.86,66815.78,0.0,0.83728,0.00018,4.8785]
[1780445812114,68.87,66820.55,0.0,0.83812,0.00018,4.86238]
[1780445816142,68.87,66822.3,0.0,0.83844,0.00018,4.85622]
[1780445817148,68.87,66824.41,0.0,0.83882,0.00018,4.84893]
[1780445818176,68.87,66877.25,0.0,0.84809,0.00017,4.66707]
[1780445819181,68.87,66942.81,0.0,0.85909,0.00016,4.44184]
[1780445819673,68.87,66942.81,0.0,0.85909,0.00016,4.44184]
[1780445820206,68.93,66972.06,0.0,0.86361,0.00016,4.34614]
[1780445820985,68.93,66972.06,0.0,0.86361,0.00016,4.34614]
[1780445821206,68.93,66974.04,0.0,0.86392,0.00016,4.33938]
[1780445821742,68.93,66974.04,0.0,0.86392,0.00016,4.33938]
[1780445822214,68.98,66969.79,0.0,0.86304,0.00016,4.3583]
[1780445824609,68.99,66963.69,0.0,0.86204,0.00016,4.37967]
[1780445825238,69.0,66965.86,0.0,0.86238,0.00016,4.37255]
[1780445826245,69.0,66963.97,0.0,0.86206,0.00016,4.3793]
[1780445827256,69.0,66963.97,0.0,0.86206,0.00016,4.3793]
[1780445827265,69.0,66964.95,0.0,0.8622,0.00016,4.37625]
[1780445827608,69.0,66964.95,0.0,0.8622,0.00016,4.37625]
[1780445828268,69.01,66972.15,0.0,0.86335,0.00016,4.35189]
[1780445829275,69.01,66973.63,0.0,0.86357,0.00016,4.34708]
[1780445830282,69.01,66969.78,0.0,0.86294,0.00016,4.36046]
[1780445831921,69.02,66969.1,0.0,0.86282,0.00016,4.36301]
[1780445832864,69.02,66968.5,0.0,0.86272,0.00016,4.36528]
[1780445833312,69.02,66965.62,0.0,0.86225,0.00016,4.37523]
[1780445834317,69.02,66959.86,0.0,0.86132,0.00016,4.39499]
[1780445835874,69.02,66959.76,0.0,0.8613,0.00016,4.39541]
[1780445836348,69.02,66960.51,0.0,0.86142,0.00016,4.39292]
[1780445837990,69.03,66960.84,0.0,0.86147,0.00016,4.39187]
[1780445838402,69.03,66960.84,0.0,0.86147,0.00016,4.39187]
[1780445838458,69.03,66960.84,0.0,0.86147,0.00016,4.39187]
[1780445838469,69.03,66960.84,0.0,0.86147,0.00016,4.39187]
[1780445838531,69.03,66962.69,0.0,0.86176,0.00016,4.38564]
[1780445839369,69.03,66950.5,0.0,0.85979,0.00016,4.42736]
[1780445840376,69.03,66942.17,0.0,0.85843,0.00016,4.45592]
[1780445841383,69.03,66946.41,0.0,0.85912,0.00016,4.44145]
[1780445842387,69.03,66946.41,0.0,0.85912,0.00016,4.44145]
[1780445842438,69.03,66946.41,0.0,0.85912,0.00016,4.44145]
[1780445842470,69.03,66946.41,0.0,0.85912,0.00016,4.44145]
[1780445842571,69.03,66951.52,0.0,0.85995,0.00016,4.42399]
[1780445844405,69.03,66961.24,0.0,0.86152,0.00016,4.39086]
[1780445845049,69.03,66961.24,0.0,0.86152,0.00016,4.39086]
[1780445845230,69.03,66961.24,0.0,0.86152,0.00016,4.39086]
[1780445845413,69.03,66978.37,0.0,0.86425,0.00016,4.33252]
[1780445846245,69.03,66978.37,0.0,0.86425,0.00016,4.33252]
[1780445846264,69.03,66978.37,0.0,0.86425,0.00016,4.33252]
[1780445846395,69.03,66978.37,0.0,0.86425,0.00016,4.33252]
[1780445846420,69.03,66983.95,0.0,0.86513,0.00016,4.31356]
[1780445847427,69.04,66981.13,0.0,0.86465,0.00016,4.32396]
[1780445848434,69.04,66995.93,0.0,0.86698,0.00016,4.27367]
[1780445849441,69.04,67002.96,0.0,0.86808,0.00016,4.24981]
[1780445849917,69.04,67002.96,0.0,0.86808,0.00016,4.24981]
[1780445851457,69.05,66999.44,0.0,0.86777,0.00016,4.25175]
[1780445851715,69.05,66999.44,0.0,0.86777,0.00016,4.25175]
[1780445852462,69.07,66997.49,0.0,0.86739,0.00016,4.26]
[1780445853469,69.07,67000.63,0.0,0.86788,0.00016,4.24949]
[1780445853747,69.07,67000.63,0.0,0.86788,0.00016,4.24949]
[1780445853799,69.07,67000.63,0.0,0.86788,0.00016,4.24949]
[1780445853971,69.07,67000.63,0.0,0.86788,0.00016,4.24949]
[1780445854476,69.09,66998.14,0.0,0.86741,0.00016,4.25958]
[1780445855483,69.09,66996.9,0.0,0.86721,0.00016,4.26394]
[1780445856490,69.1,67002.74,0.0,0.86812,0.00016,4.24427]
[1780445857497,69.1,67003.87,0.0,0.86829,0.00016,4.24061]
[1780445857757,69.1,67003.87,0.0,0.86829,0.00016,4.24061]
[1780445858515,69.1,67005.61,0.0,0.86855,0.00016,4.23488]
[1780445859522,69.1,66997.51,0.0,0.86728,0.00016,4.26255]
[1780445860531,69.1,66988.71,0.0,0.8659,0.00016,4.29244]
[1780445861742,69.1,66988.71,0.0,0.8659,0.00016,4.29244]
[1780445861547,69.12,66993.09,0.0,0.86652,0.00016,4.27899]
[1780445861936,69.12,66993.09,0.0,0.86652,0.00016,4.27899]
[1780445862006,69.12,66993.09,0.0,0.86652,0.00016,4.27899]
[1780445862552,69.12,66992.21,0.0,0.86638,0.00016,4.28198]
[1780445863557,69.12,66989.71,0.0,0.86599,0.00016,4.29057]
[1780445865106,69.12,66993.76,0.0,0.86662,0.00016,4.27681]
[1780445865571,69.12,67002.93,0.0,0.86805,0.00016,4.24581]
[1780445865893,69.12,67002.93,0.0,0.86805,0.00016,4.24581]
[1780445865947,69.12,67002.93,0.0,0.86805,0.00016,4.24581]
[1780445866220,69.12,67002.93,0.0,0.86805,0.00016,4.24581]
[1780445866578,69.13,67002.67,0.0,0.868,0.00016,4.24678]
[1780445868594,69.13,67006.19,0.0,0.86855,0.00016,4.23498]
[1780445869602,69.13,67009.51,0.0,0.86906,0.00015,4.2238]
[1780445869870,69.13,67009.51,0.0,0.86906,0.00015,4.2238]
[1780445869945,69.13,67009.51,0.0,0.86906,0.00015,4.2238]
[1780445869978,69.13,67009.51,0.0,0.86906,0.00015,4.2238]
[1780445870609,69.13,67007.76,0.0,0.86878,0.00016,4.22983]
[1780445871616,69.13,67009.29,0.0,0.86901,0.00015,4.22473]
[1780445873630,69.13,66997.5,0.0,0.86718,0.00016,4.26478]
[1780445873980,69.13,66997.5,0.0,0.86718,0.00016,4.26478]
[1780445874020,69.13,66997.5,0.0,0.86718,0.00016,4.26478]
[1780445874082,69.13,66997.5,0.0,0.86718,0.00016,4.26478]
[1780445874165,69.14,66997.5,0.0,0.86717,0.00016,4.26503]
[1780445874637,69.14,66989.8,0.0,0.86596,0.00016,4.29117]
[1780445876960,69.14,66991.49,0.0,0.86621,0.00016,4.28565]
[1780445876997,69.14,66991.36,0.0,0.86617,0.00016,4.28653]
[1780445877978,69.14,66991.36,0.0,0.86617,0.00016,4.28653]
[1780445879672,69.15,66988.58,0.0,0.86572,0.00016,4.29641]
[1780445880679,69.15,66986.46,0.0,0.86537,0.00016,4.30381]
[1780445882147,69.15,66986.46,0.0,0.86537,0.00016,4.30381]
[1780445882199,69.15,66986.46,0.0,0.86537,0.00016,4.30381]
[1780445882221,69.15,66986.46,0.0,0.86537,0.00016,4.30381]
[1780445882300,69.16,66988.3,0.0,0.86564,0.00016,4.29795]
[1780445882693,69.16,66989.93,0.0,0.8659,0.00016,4.29242]
[1780445883700,69.16,66991.62,0.0,0.86616,0.00016,4.28676]
[1780445884707,69.16,66990.08,0.0,0.86592,0.00016,4.29209]
[1780445886157,69.16,66990.08,0.0,0.86592,0.00016,4.29209]
[1780445890002,69.17,66988.78,0.0,0.86568,0.00016,4.29731]
[1780445890054,69.17,66988.78,0.0,0.86568,0.00016,4.29731]
[1780445890220,69.17,66988.78,0.0,0.86568,0.00016,4.29731]
[1780445890248,69.17,66993.19,0.0,0.86636,0.00016,4.28254]
[1780445890749,69.17,66995.06,0.0,0.86665,0.00016,4.27619]
[1780445892777,69.17,66997.22,0.0,0.86699,0.00016,4.2689]
[1780445893844,69.17,66997.22,0.0,0.86699,0.00016,4.2689]
[1780445893974,69.17,66997.22,0.0,0.86699,0.00016,4.2689]
[1780445894044,69.17,66997.22,0.0,0.86699,0.00016,4.2689]
[1780445894067,69.18,67007.4,0.0,0.86857,0.00016,4.23447]
[1780445894792,69.18,67010.45,0.0,0.86904,0.00015,4.22415]
[1780445895797,69.18,67006.11,0.0,0.86837,0.00016,4.23891]
[1780445897830,69.18,67006.43,0.0,0.86842,0.00016,4.23788]
[1780445898818,69.18,67013.36,0.0,0.86948,0.00015,4.21453]
[1780445899896,69.18,67022.09,0.0,0.87082,0.00015,4.18506]
[1780445900899,69.18,67022.09,0.0,0.87082,0.00015,4.18506]
[1780445901100,69.18,67022.09,0.0,0.87082,0.00015,4.18506]
[1780445901146,69.18,67032.24,0.0,0.87237,0.00015,4.15089]
[1780445901856,69.18,67033.26,0.0,0.87252,0.00015,4.14751]
[1780445903858,69.18,67034.92,0.0,0.87277,0.00015,4.14197]
[1780445904317,69.18,67034.92,0.0,0.87277,0.00015,4.14197]
[1780445904368,69.18,67034.92,0.0,0.87277,0.00015,4.14197]
[1780445904470,69.19,67034.45,0.0,0.87266,0.00015,4.14434]
[1780445904974,69.19,67034.45,0.0,0.87266,0.00015,4.14434]
[1780445906891,69.21,67030.6,0.0,0.87202,0.00015,4.15864]
[1780445908306,69.21,67030.6,0.0,0.87202,0.00015,4.15864]
[1780445908359,69.21,67030.6,0.0,0.87202,0.00015,4.15864]
[1780445908469,69.21,67030.6,0.0,0.87202,0.00015,4.15864]
[1780445908569,69.21,67025.42,0.0,0.87123,0.00015,4.17623]
[1780445908905,69.21,67022.27,0.0,0.87074,0.00015,4.18686]
[1780445909912,69.21,67009.41,0.0,0.86876,0.00015,4.23048]
[1780445912301,69.21,67009.54,0.0,0.86877,0.00015,4.23016]
[1780445912342,69.22,67003.51,0.0,0.86808,0.00016,4.24047]
[1780445913940,69.22,67006.79,0.0,0.86859,0.00016,4.22941]
[1780445916288,69.22,67006.77,0.0,0.86859,0.00016,4.22951]
[1780445916297,69.22,67006.77,0.0,0.86859,0.00016,4.22951]
[1780445916484,69.22,67006.77,0.0,0.86859,0.00016,4.22951]
[1780445920717,69.22,67007.36,0.0,0.86867,0.00016,4.2278]
[1780445920769,69.22,67007.36,0.0,0.86867,0.00016,4.2278]
[1780445920973,69.22,67007.36,0.0,0.86867,0.00016,4.2278]
[1780445925173,69.22,67007.31,0.0,0.86865,0.00016,4.22817]
[1780445925217,69.22,67008.74,0.0,0.86887,0.00015,4.22344]
[1780445926024,69.22,67014.91,0.0,0.86982,0.00015,4.20257]
[1780445927031,69.23,67019.63,0.0,0.87054,0.00015,4.18668]
[1780445928038,69.23,67020.99,0.0,0.87075,0.00015,4.18218]
[1780445929592,69.23,67020.99,0.0,0.87075,0.00015,4.18218]
[1780445929644,69.23,67020.99,0.0,0.87075,0.00015,4.18218]
[1780445929607,69.23,67030.9,0.0,0.87225,0.00015,4.14897]
[1780445929720,69.23,67030.9,0.0,0.87225,0.00015,4.14897]
[1780445929994,69.23,67030.9,0.0,0.87225,0.00015,4.14897]
[1780445930052,69.23,67035.25,0.0,0.87291,0.00015,4.13431]
[1780445931061,69.23,67035.96,0.0,0.87301,0.00015,4.13205]
[1780445931994,69.23,67035.96,0.0,0.87301,0.00015,4.13205]
[1780445932068,69.23,67025.91,0.0,0.87148,0.00015,4.16593]
[1780445933075,69.23,67017.15,0.0,0.87013,0.00015,4.19569]
[1780445934034,69.23,67017.15,0.0,0.87013,0.00015,4.19569]
[1780445934223,69.23,67017.15,0.0,0.87013,0.00015,4.19569]
[1780445934233,69.23,67017.15,0.0,0.87013,0.00015,4.19569]
[1780445934251,69.24,67015.17,0.0,0.86982,0.00015,4.20261]
[1780445937104,69.24,67013.31,0.0,0.86952,0.00015,4.20916]
[1780445938485,69.24,67013.31,0.0,0.86952,0.00015,4.20916]
[1780445941140,69.24,67011.33,0.0,0.8692,0.00015,4.21615]
[1780445941980,69.24,67011.33,0.0,0.8692,0.00015,4.21615]
[1780445942150,69.25,67000.98,0.0,0.86759,0.00016,4.25124]
[1780445942912,69.25,67000.98,0.0,0.86759,0.00016,4.25124]
[1780445942971,69.25,67000.98,0.0,0.86759,0.00016,4.25124]
[1780445943058,69.25,67000.98,0.0,0.86759,0.00016,4.25124]
[1780445943157,69.25,67005.86,0.0,0.86835,0.00016,4.23473]
[1780445944164,69.25,67007.6,0.0,0.86862,0.00016,4.22888]
[1780445947366,69.25,67006.97,0.0,0.86852,0.00016,4.23106]
[1780445947458,69.25,67012.13,0.0,0.86931,0.00015,4.2137]
[1780445951213,69.25,67010.04,0.0,0.86898,0.00015,4.22108]
[1780445951811,69.25,67010.04,0.0,0.86898,0.00015,4.22108]
[1780445951985,69.25,67010.04,0.0,0.86898,0.00015,4.22108]
[1780445952038,69.25,67010.04,0.0,0.86898,0.00015,4.22108]
[1780445955241,69.26,67012.66,0.0,0.86937,0.00015,4.21249]
[1780445956258,69.26,67012.66,0.0,0.86937,0.00015,4.21249]
[1780445956360,69.26,67010.31,0.0,0.869,0.00015,4.2205]
[1780445957256,69.26,67012.12,0.0,0.86928,0.00015,4.21444]
[1780445957999,69.26,67012.12,0.0,0.86928,0.00015,4.21444]
[1780445958263,69.26,67016.64,0.0,0.86997,0.00015,4.19923]
[1780445960503,69.26,67017.41,0.0,0.87009,0.00015,4.19672]
[1780445960667,69.26,67017.41,0.0,0.87009,0.00015,4.19672]
[1780445960702,69.26,67017.41,0.0,0.87009,0.00015,4.19672]
[1780445960724,69.26,67017.41,0.0,0.87009,0.00015,4.19672]
[1780445960900,69.26,67017.34,0.0,0.87007,0.00015,4.19705]
[1780445960976,69.26,67017.34,0.0,0.87007,0.00015,4.19705]
[1780445961285,69.26,67021.07,0.0,0.87064,0.00015,4.18455]
[1780445963299,69.26,67022.77,0.0,0.8709,0.00015,4.17893]
[1780445964306,69.26,67021.23,0.0,0.87066,0.00015,4.18413]
[1780445965135,69.26,67021.23,0.0,0.87066,0.00015,4.18413]
[1780445965221,69.26,67021.23,0.0,0.87066,0.00015,4.18413]
[1780445965235,69.26,67021.23,0.0,0.87066,0.00015,4.18413]
[1780445965313,69.26,67019.19,0.0,0.87034,0.00015,4.19113]
[1780445967472,69.27,67019.27,0.0,0.87035,0.00015,4.19096]
[1780445967525,69.27,67019.27,0.0,0.87035,0.00015,4.19096]
[1780445967722,69.27,67019.27,0.0,0.87035,0.00015,4.19096]
[1780445967819,69.27,67018.58,0.0,0.87024,0.00015,4.19339]
[1780445967976,69.27,67018.58,0.0,0.87024,0.00015,4.19339]
[1780445968153,69.27,67018.58,0.0,0.87024,0.00015,4.19349]
[1780445970636,69.27,67018.69,0.0,0.87025,0.00015,4.19321]
[1780445970690,69.27,67018.69,0.0,0.87025,0.00015,4.19321]
[1780445970728,69.27,67018.69,0.0,0.87025,0.00015,4.19321]
[1780445971142,69.27,67018.54,0.0,0.87022,0.00015,4.19381]
[1780445971221,69.27,67018.54,0.0,0.87022,0.00015,4.19381]
[1780445971356,69.27,67016.31,0.0,0.87013,0.00015,4.19121]
[1780445972084,69.27,67016.31,0.0,0.87013,0.00015,4.19121]
[1780445972222,69.27,67016.31,0.0,0.87013,0.00015,4.19121]
[1780445972363,69.27,67013.63,0.0,0.86971,0.00015,4.20035]
[1780445974377,69.28,67009.42,0.0,0.86905,0.00015,4.21474]
[1780445975384,69.28,67002.37,0.0,0.86796,0.00016,4.23865]
[1780445976250,69.28,67002.37,0.0,0.86796,0.00016,4.23865]
[1780445976290,69.28,67002.37,0.0,0.86796,0.00016,4.23865]
[1780445976472,69.28,67002.37,0.0,0.86796,0.00016,4.23865]
[1780445976519,69.28,67002.37,0.0,0.86796,0.00016,4.23865]
[1780445976691,69.28,67002.37,0.0,0.86796,0.00016,4.23865]
[1780445976727,69.28,67002.37,0.0,0.86796,0.00016,4.23865]
[1780445976702,69.28,66997.79,0.0,0.86724,0.00016,4.25418]
[1780445977415,69.28,66997.79,0.0,0.86724,0.00016,4.25418]
[1780445977481,69.28,66997.79,0.0,0.86724,0.00016,4.25418]
[1780445977573,69.28,66997.79,0.0,0.86724,0.00016,4.25418]
[1780445978218,69.28,66998.91,0.0,0.86741,0.00016,4.25039]
[1780445978470,69.28,66998.91,0.0,0.86741,0.00016,4.25039]
[1780445978505,69.28,67002.66,0.0,0.868,0.00016,4.23771]
[1780445979412,69.28,67006.25,0.0,0.86856,0.00016,4.2256]
[1780445979927,69.28,67006.25,0.0,0.86856,0.00016,4.2256]
[1780445979979,69.28,67006.25,0.0,0.86856,0.00016,4.2256]
[1780445980222,69.28,67006.25,0.0,0.86856,0.00016,4.2256]
[1780445980430,69.28,67006.25,0.0,0.86856,0.00016,4.2256]
[1780445980474,69.28,67006.25,0.0,0.86856,0.00016,4.2256]
[1780445980573,69.28,67008.27,0.0,0.86887,0.00015,4.21881]
[1780445980812,69.28,67008.27,0.0,0.86887,0.00015,4.21881]
[1780445980989,69.28,67008.27,0.0,0.86887,0.00015,4.21881]
[1780445981427,69.28,67009.73,0.0,0.86909,0.00015,4.21394]
[1780445982607,69.28,67009.73,0.0,0.86909,0.00015,4.21394]
[1780445982660,69.28,67009.73,0.0,0.86909,0.00015,4.21394]
[1780445982729,69.28,67009.73,0.0,0.86909,0.00015,4.21394]
[1780445982707,69.28,67013.56,0.0,0.86968,0.00015,4.20106]
[1780445983441,69.28,67015.1,0.0,0.86991,0.00015,4.19594]
[1780445984658,69.28,67015.1,0.0,0.86991,0.00015,4.19594]
[1780445984724,69.28,67015.1,0.0,0.86991,0.00015,4.19594]
[1780445985101,69.28,67014.57,0.0,0.86983,0.00015,4.19782]
[1780445985235,69.28,67014.57,0.0,0.86983,0.00015,4.19782]
[1780445985455,69.28,67005.76,0.0,0.86846,0.00016,4.22768]
[1780445986462,69.28,67003.86,0.0,0.86816,0.00016,4.23416]
[1780445987574,69.28,67003.86,0.0,0.86816,0.00016,4.23416]
[1780445987625,69.28,67003.86,0.0,0.86816,0.00016,4.23416]
[1780445987723,69.28,67003.86,0.0,0.86816,0.00016,4.23416]
[1780445987676,69.28,66999.48,0.0,0.86748,0.00016,4.24901]
[1780445987933,69.28,66999.48,0.0,0.86748,0.00016,4.24901]
[1780445987979,69.28,66999.48,0.0,0.86748,0.00016,4.24901]
[1780445988476,69.28,66998.97,0.0,0.8674,0.00016,4.25076]
[1780445989536,69.28,66998.97,0.0,0.8674,0.00016,4.25076]
[1780445989720,69.28,66998.97,0.0,0.8674,0.00016,4.25076]
[1780445989637,69.29,66996.17,0.0,0.86696,0.00016,4.26027]
[1780445990491,69.29,66993.84,0.0,0.86659,0.00016,4.26818]
[1780445991666,69.29,66993.84,0.0,0.86659,0.00016,4.26818]
[1780445991722,69.29,66993.84,0.0,0.86659,0.00016,4.26818]
[1780445991750,69.29,66993.84,0.0,0.86659,0.00016,4.26818]
[1780445991687,69.29,66997.74,0.0,0.8672,0.00016,4.25496]
[1780445992363,69.29,66997.74,0.0,0.8672,0.00016,4.25496]
[1780445992470,69.29,66997.74,0.0,0.8672,0.00016,4.25496]
[1780445992988,69.29,66997.07,0.0,0.8671,0.00016,4.25723]
[1780445993220,69.29,66997.07,0.0,0.8671,0.00016,4.25723]
[1780445993511,69.29,66996.41,0.0,0.867,0.00016,4.25947]
[1780445993824,69.29,66996.41,0.0,0.867,0.00016,4.25947]
[1780445993975,69.29,66996.41,0.0,0.867,0.00016,4.25947]
[1780445997963,69.29,66996.13,0.0,0.86695,0.00016,4.26042]
[1780445999616,69.29,66997.19,0.0,0.86712,0.00016,4.25685]
[1780445999668,69.29,66997.19,0.0,0.86712,0.00016,4.25685]
[1780445999721,69.29,66997.19,0.0,0.86712,0.00016,4.25685]
[1780446000012,69.29,66998.23,0.0,0.86728,0.00016,4.25335]
[1780446000221,69.29,66998.23,0.0,0.86728,0.00016,4.25335]
[1780446000559,69.29,66998.6,0.0,0.86733,0.00016,4.25212]
[1780446002125,69.29,66997.7,0.0,0.86719,0.00016,4.2552]
[1780446002225,69.29,66997.7,0.0,0.86719,0.00016,4.2552]
[1780446002574,69.29,66996.2,0.0,0.86696,0.00016,4.2603]
[1780446003581,69.29,66993.45,0.0,0.86653,0.00016,4.26963]
[1780446004154,69.29,66993.45,0.0,0.86653,0.00016,4.26963]
[1780446004198,69.29,66993.45,0.0,0.86653,0.00016,4.26963]
[1780446004222,69.29,66993.45,0.0,0.86653,0.00016,4.26963]
[1780446004588,69.29,66997.96,0.0,0.86723,0.00016,4.25436]
[1780446005012,69.29,66997.96,0.0,0.86723,0.00016,4.25436]
[1780446005222,69.29,66997.96,0.0,0.86723,0.00016,4.25436]
[1780446005595,69.29,66998.7,0.0,0.86735,0.00016,4.25187]
[1780446006249,69.29,66998.7,0.0,0.86735,0.00016,4.25187]
[1780446006474,69.29,66998.7,0.0,0.86735,0.00016,4.25187]
[1780446006602,69.29,67001.04,0.0,0.86771,0.00016,4.24398]
[1780446007609,69.29,67002.72,0.0,0.86797,0.00016,4.23832]
[1780446009501,69.29,67002.59,0.0,0.86795,0.00016,4.23878]
[1780446009724,69.29,67002.59,0.0,0.86795,0.00016,4.23878]
[1780446009731,69.29,67003.67,0.0,0.86812,0.00016,4.23516]
[1780446010249,69.29,67003.67,0.0,0.86812,0.00016,4.23516]
[1780446010472,69.29,67003.67,0.0,0.86812,0.00016,4.23516]
[1780446010630,69.29,66999.96,0.0,0.86754,0.00016,4.24775]
[1780446011637,69.29,66996.14,0.0,0.86694,0.00016,4.26069]
[1780446012531,69.29,66996.14,0.0,0.86694,0.00016,4.26069]
[1780446012585,69.29,66996.14,0.0,0.86694,0.00016,4.26069]
[1780446012619,69.29,66996.14,0.0,0.86694,0.00016,4.26069]
[1780446012721,69.29,66996.14,0.0,0.86694,0.00016,4.26069]
[1780446012644,69.29,67000.05,0.0,0.86755,0.00016,4.24745]
[1780446013651,69.29,67001.47,0.0,0.86777,0.00016,4.24267]
[1780446014352,69.29,67001.47,0.0,0.86777,0.00016,4.24267]
[1780446014470,69.29,67001.47,0.0,0.86777,0.00016,4.24267]
[1780446014658,69.29,67005.34,0.0,0.86837,0.00016,4.2296]
[1780446016261,69.29,67006.18,0.0,0.8685,0.00016,4.2268]
[1780446016471,69.29,67006.18,0.0,0.8685,0.00016,4.2268]
[1780446016673,69.29,67010.01,0.0,0.86909,0.00015,4.2139]
[1780446017681,69.29,67005.85,0.0,0.86844,0.00016,4.22803]
[1780446018661,69.29,67005.85,0.0,0.86844,0.00016,4.22803]
[1780446018728,69.29,67005.85,0.0,0.86844,0.00016,4.22803]
[1780446018688,69.29,66997.6,0.0,0.86716,0.00016,4.25599]
[1780446019695,69.29,66992.28,0.0,0.86632,0.00016,4.27402]
[1780446022787,69.29,66991.27,0.0,0.86617,0.00016,4.2774]
[1780446022976,69.29,66991.27,0.0,0.86617,0.00016,4.27737]
[1780446026754,69.29,66991.97,0.0,0.86628,0.00016,4.27494]
[1780446026970,69.29,66991.97,0.0,0.86628,0.00016,4.27494]
[1780446027170,69.29,66991.97,0.0,0.86628,0.00016,4.27494]
[1780446027233,69.29,66991.97,0.0,0.86628,0.00016,4.27494]
[1780446027751,69.29,66991.79,0.0,0.86625,0.00016,4.27551]
[1780446030733,69.29,66993.02,0.0,0.86645,0.00016,4.2713]
[1780446030986,69.29,66993.12,0.0,0.86646,0.00016,4.27095]
[1780446032786,69.29,67001.3,0.0,0.868,0.00016,4.233]
[1780446033794,69.29,66995.71,0.0,0.86712,0.00016,4.25195]
[1780446034007,69.29,66995.71,0.0,0.86712,0.00016,4.25195]
[1780446034130,69.29,66995.71,0.0,0.86712,0.00016,4.25195]
[1780446034220,69.29,66995.71,0.0,0.86712,0.00016,4.25195]
[1780446034801,69.29,66989.56,0.0,0.86616,0.00016,4.27279]
[1780446035419,69.29,66989.56,0.0,0.86616,0.00016,4.27279]
[1780446035470,69.29,66989.56,0.0,0.86616,0.00016,4.27279]
[1780446035808,69.29,66988.3,0.0,0.86596,0.00016,4.27704]
[1780446036843,69.29,66981.75,0.0,0.86493,0.00016,4.29923]
[1780446037846,69.29,66971.92,0.0,0.86336,0.00016,4.33266]
[1780446038834,69.29,66960.15,0.0,0.86147,0.00016,4.37279]
[1780446039841,69.29,66947.07,0.0,0.85935,0.00016,4.41738]
[1780446040848,69.29,66946.64,0.0,0.85928,0.00016,4.41886]
[1780446043869,69.29,66943.49,0.0,0.85876,0.00016,4.42961]
[1780446044878,69.29,66940.9,0.0,0.85834,0.00016,4.43843]
[1780446045883,69.29,66937.23,0.0,0.85774,0.00016,4.45091]
[1780446046890,69.29,66939.47,0.0,0.85811,0.00016,4.44324]
[1780446047897,69.29,66935.42,0.0,0.85744,0.00016,4.45702]
[1780446049911,69.29,66934.01,0.0,0.85721,0.00016,4.46177]
[1780446050919,69.29,66931.85,0.0,0.85686,0.00016,4.4691]
[1780446051928,69.29,66924.94,0.0,0.85572,0.00017,4.49267]
[1780446052935,69.29,66919.23,0.0,0.85477,0.00017,4.51212]
[1780446054080,69.29,66928.11,0.0,0.85625,0.00017,4.48174]
[1780446054955,69.29,66933.84,0.0,0.8572,0.00016,4.46203]
[1780446055962,69.29,66936.26,0.0,0.8576,0.00016,4.45374]
[1780446056969,69.29,66937.83,0.0,0.85786,0.00016,4.44837]
[1780446058844,69.29,66937.83,0.0,0.85786,0.00016,4.44837]
[1780446058895,69.29,66937.08,0.0,0.85774,0.00016,4.45091]
[1780446058979,69.29,66937.08,0.0,0.85774,0.00016,4.45091]
[1780446059990,69.29,66939.18,0.0,0.85808,0.00016,4.44371]
[1780446063011,69.29,66944.56,0.0,0.85896,0.00016,4.42536]
[1780446064781,69.29,66944.56,0.0,0.85896,0.00016,4.42536]
[1780446064833,69.29,66944.56,0.0,0.85896,0.00016,4.42536]
[1780446064810,69.29,66949.62,0.0,0.85979,0.00016,4.40816]
[1780446064979,69.29,66949.62,0.0,0.85979,0.00016,4.40816]
[1780446065812,69.29,66949.62,0.0,0.85979,0.00016,4.40816]
[1780446065978,69.29,66949.76,0.0,0.85981,0.00016,4.40769]
[1780446066032,69.29,66948.28,0.0,0.85957,0.00016,4.41276]
[1780446067039,69.29,66950.19,0.0,0.85988,0.00016,4.40629]
[1780446070131,69.29,66949.79,0.0,0.85981,0.00016,4.40773]
[1780446070184,69.29,66949.79,0.0,0.85981,0.00016,4.40773]
[1780446070591,69.29,66946.37,0.0,0.85925,0.00016,4.4194]
[1780446071067,69.29,66943.85,0.0,0.85884,0.00016,4.42799]
[1780446073081,69.29,66945.38,0.0,0.85909,0.00016,4.42277]
[1780446077927,69.29,66945.49,0.0,0.85911,0.00016,4.4224]
[1780446077970,69.29,66945.49,0.0,0.85911,0.00016,4.4224]
[1780446078116,69.29,66945.58,0.0,0.85912,0.00016,4.4221]
[1780446080723,69.29,66945.6,0.0,0.85912,0.00016,4.42203]
[1780446080798,69.29,66946.96,0.0,0.85934,0.00016,4.4174]
[1780446081137,69.29,66954.24,0.0,0.86053,0.00016,4.39263]
[1780446082144,69.29,66957.13,0.0,0.86099,0.00016,4.38284]
[1780446085440,69.29,66957.42,0.0,0.86103,0.00016,4.38197]
[1780446086172,69.29,66949.29,0.0,0.85971,0.00016,4.40975]
[1780446087179,69.29,66944.09,0.0,0.85886,0.00016,4.42748]
[1780446087899,69.29,66944.09,0.0,0.85886,0.00016,4.42748]
[1780446087975,69.29,66944.09,0.0,0.85886,0.00016,4.42748]
[1780446088186,69.29,66945.63,0.0,0.85911,0.00016,4.42223]
[1780446091207,69.29,66944.23,0.0,0.85914,0.00016,4.41671]
[1780446092164,69.29,66944.23,0.0,0.85914,0.00016,4.41671]
[1780446092982,69.29,66944.38,0.0,0.85917,0.00016,4.41619]
[1780446094228,69.29,66950.87,0.0,0.86022,0.00016,4.39412]
[1780446095121,69.29,66950.87,0.0,0.86022,0.00016,4.39412]
[1780446095223,69.29,66950.87,0.0,0.86022,0.00016,4.39412]
[1780446095482,69.29,66950.87,0.0,0.86022,0.00016,4.39412]
[1780446095584,69.29,66952.23,0.0,0.86044,0.00016,4.38953]
[1780446096242,69.29,66955.7,0.0,0.861,0.00016,4.37776]
[1780446097249,69.3,66952.9,0.0,0.86054,0.00016,4.38735]
[1780446098225,69.3,66952.9,0.0,0.86054,0.00016,4.38735]
[1780446098470,69.3,66952.9,0.0,0.86054,0.00016,4.38735]
[1780446098493,69.3,66949.05,0.0,0.85992,0.00016,4.40051]
[1780446099264,69.3,66947.14,0.0,0.85961,0.00016,4.40704]
[1780446100270,69.3,66942.88,0.0,0.85891,0.00016,4.42157]
[1780446101277,69.3,66939.52,0.0,0.85836,0.00016,4.43302]
[1780446102259,69.3,66939.52,0.0,0.85836,0.00016,4.43302]
[1780446102284,69.3,66928.06,0.0,0.85647,0.00017,4.47208]
[1780446103291,69.3,66923.79,0.0,0.85577,0.00017,4.48659]
[1780446104298,69.29,66921.55,0.0,0.8554,0.00017,4.49417]
[1780446105310,69.29,66920.15,0.0,0.85517,0.00017,4.49886]
[1780446106317,69.29,66922.76,0.0,0.85561,0.00017,4.48987]
[1780446107324,69.29,66920.34,0.0,0.85521,0.00017,4.49805]
[1780446108331,69.29,66918.33,0.0,0.85488,0.00017,4.50483]
[1780446110345,69.29,66915.52,0.0,0.85442,0.00017,4.51423]
[1780446111352,69.29,66912.26,0.0,0.85388,0.00017,4.52526]
[1780446114373,69.28,66907.33,0.0,0.85307,0.00017,4.54174]
[1780446115380,69.28,66905.42,0.0,0.85275,0.00017,4.54831]
[1780446117396,69.28,66903.35,0.0,0.8524,0.00017,4.55547]
[1780446118406,69.28,66900.08,0.0,0.85184,0.00017,4.56667]
[1780446119413,69.28,66897.51,0.0,0.85141,0.00017,4.57547]
[1780446120420,69.28,66895.58,0.0,0.85108,0.00017,4.58207]
[1780446121427,69.28,66885.56,0.0,0.84937,0.00017,4.61633]
[1780446122434,69.28,66883.09,0.0,0.84895,0.00017,4.62472]
[1780446123441,69.28,66885.76,0.0,0.84941,0.00017,4.61553]
[1780446124449,69.28,66890.79,0.0,0.85027,0.00017,4.59828]
[1780446125455,69.28,66899.34,0.0,0.85172,0.00017,4.56903]
[1780446126464,69.28,66905.71,0.0,0.8528,0.00017,4.54727]
[1780446128478,69.28,66907.92,0.0,0.85317,0.00017,4.53978]
[1780446129485,69.28,66922.47,0.0,0.8556,0.00017,4.49014]
[1780446130491,69.28,66927.96,0.0,0.85651,0.00017,4.47132]
[1780446132508,69.28,66923.68,0.0,0.85581,0.00017,4.4858]
[1780446133515,69.28,66922.16,0.0,0.85556,0.00017,4.49091]
[1780446135529,69.28,66920.51,0.0,0.85529,0.00017,4.49637]
[1780446137543,69.27,66918.89,0.0,0.85503,0.00017,4.50171]
[1780446138056,69.27,66918.89,0.0,0.85503,0.00017,4.50171]
[1780446138219,69.27,66918.89,0.0,0.85503,0.00017,4.50171]
[1780446138549,69.27,66919.83,0.0,0.85519,0.00017,4.4984]
[1780446141571,69.27,66918.05,0.0,0.85491,0.00017,4.50419]
[1780446142578,69.27,66916.04,0.0,0.85458,0.00017,4.51095]
[1780446145599,69.26,66917.36,0.0,0.85482,0.00017,4.50612]
[1780446147613,69.26,66916.05,0.0,0.85461,0.00017,4.51041]
[1780446148620,69.26,66913.81,0.0,0.85424,0.00017,4.51797]
[1780446151641,69.25,66913.48,0.0,0.85445,0.00017,4.50846]
[1780446156677,69.25,66913.57,0.0,0.85449,0.00017,4.50768]
[1780446161712,69.24,66908.28,0.0,0.85363,0.00017,4.52529]
[1780446162719,69.24,66904.27,0.0,0.85295,0.00017,4.539]
[1780446164790,69.24,66903.53,0.0,0.85283,0.00017,4.54151]
[1780446164854,69.24,66903.57,0.0,0.85284,0.00017,4.54134]
[1780446164987,69.24,66903.57,0.0,0.85284,0.00017,4.54134]
[1780446169768,69.24,66905.2,0.0,0.8531,0.00017,4.53603]
[1780446170774,69.24,66910.08,0.0,0.85392,0.00017,4.5194]
[1780446173799,69.25,66912.25,0.0,0.85427,0.00017,4.51222]
[1780446176820,69.25,66913.52,0.0,0.85448,0.00017,4.50794]
[1780446179841,69.25,66915.06,0.0,0.85474,0.00017,4.50257]
[1780446184879,69.24,66915.33,0.0,0.85481,0.00017,4.50121]
[1780446187900,69.24,66902.69,0.0,0.8527,0.00017,4.54415]
[1780446188907,69.24,66899.98,0.0,0.85224,0.00017,4.55342]
[1780446189914,69.24,66899.77,0.0,0.85221,0.00017,4.55417]
[1780446191928,69.24,66891.42,0.0,0.85079,0.00017,4.58277]
[1780446192935,69.24,66876.48,0.0,0.84823,0.00017,4.63392]
[1780446193942,69.24,66875.69,0.0,0.8481,0.00017,4.63655]
[1780446194951,69.24,66872.31,0.0,0.84751,0.00017,4.64815]
[1780446195957,69.24,66863.29,0.0,0.84595,0.00017,4.67905]
[1780446196964,69.24,66859.26,0.0,0.84525,0.00017,4.69282]
[1780446199985,69.24,66854.07,0.0,0.84434,0.00018,4.71064]
[1780446200992,69.24,66847.76,0.0,0.84323,0.00018,4.73226]
[1780446202000,69.24,66841.04,0.0,0.84205,0.00018,4.75527]
[1780446203006,69.24,66837.72,0.0,0.84146,0.00018,4.7666]
[1780446204016,69.24,66836.29,0.0,0.84121,0.00018,4.77144]
[1780446205021,69.24,66833.97,0.0,0.8408,0.00018,4.77933]
[1780446206031,69.24,66829.27,0.0,0.83997,0.00018,4.79535]
[1780446207037,69.23,66823.37,0.0,0.83892,0.00018,4.81546]
[1780446208044,69.23,66827.37,0.0,0.83964,0.00018,4.80165]
[1780446209051,69.23,66830.59,0.0,0.84022,0.00018,4.79053]
[1780446210058,69.23,66828.61,0.0,0.83987,0.00018,4.79723]
[1780446211065,69.23,66828.59,0.0,0.84013,0.00018,4.78688]
[1780446213078,69.23,66827.19,0.0,0.83989,0.00018,4.7915]
[1780446216143,69.22,66825.8,0.0,0.83965,0.00018,4.79599]
[1780446217114,69.22,66819.26,0.0,0.83848,0.00018,4.81829]
[1780446218122,69.22,66817.58,0.0,0.83819,0.00018,4.82392]
[1780446219134,69.22,66802.33,0.0,0.83543,0.00018,4.87606]
[1780446220325,69.22,66795.95,0.0,0.83427,0.00018,4.89787]
[1780446222151,69.22,66804.99,0.0,0.83592,0.00018,4.86687]
[1780446223158,69.22,66809.88,0.0,0.83681,0.00018,4.85014]
[1780446224165,69.21,66816.22,0.0,0.83796,0.00018,4.82833]
[1780446225172,69.21,66820.31,0.0,0.8387,0.00018,4.81424]
[1780446230207,69.21,66821.08,0.0,0.83885,0.00018,4.81128]
[1780446232221,69.21,66823.38,0.0,0.83927,0.00018,4.80319]
[1780446234235,69.2,66821.08,0.0,0.83887,0.00018,4.81086]
[1780446235242,69.2,66809.4,0.0,0.83677,0.00018,4.85084]
[1780446236249,69.2,66805.47,0.0,0.83606,0.00018,4.86423]
[1780446237256,69.2,66801.84,0.0,0.8354,0.00018,4.87658]
[1780446241289,69.19,66799.99,0.0,0.83509,0.00018,4.88254]
[1780446242296,69.19,66798.68,0.0,0.83485,0.00018,4.88702]
[1780446243303,69.19,66792.46,0.0,0.83371,0.00018,4.90826]
[1780446244310,69.19,66781.7,0.0,0.83173,0.00018,4.94499]
[1780446245317,69.19,66774.15,0.0,0.83034,0.00019,4.97071]
[1780446246324,69.19,66767.85,0.0,0.82917,0.00019,4.99212]
[1780446247331,69.19,66763.97,0.0,0.82845,0.00019,5.00531]
[1780446248338,69.19,66762.67,0.0,0.82821,0.00019,5.00968]
[1780446251359,69.18,66759.95,0.0,0.82771,0.00019,5.01873]
[1780446253372,69.18,66761.52,0.0,0.82802,0.00019,5.0132]
[1780446258408,69.18,66760.26,0.0,0.8278,0.00019,5.01708]
[1780446260422,69.17,66768.2,0.0,0.8293,0.00019,4.98974]
[1780446261429,69.17,66770.89,0.0,0.82981,0.00019,4.98042]
[1780446263725,69.17,66778.55,0.0,0.83125,0.00019,4.95398]
[1780446264450,69.16,66785.94,0.0,0.83262,0.00018,4.92861]
[1780446265457,69.16,66791.86,0.0,0.83371,0.00018,4.90828]
[1780446266464,69.16,66798.89,0.0,0.835,0.00018,4.88417]
[1780446267471,69.16,66804.04,0.0,0.83593,0.00018,4.86652]
[1780446271498,69.16,66799.04,0.0,0.83529,0.00018,4.87316]
[1780446272506,69.16,66796.15,0.0,0.83476,0.00018,4.88304]
[1780446273513,69.16,66793.54,0.0,0.83429,0.00018,4.89195]
[1780446278549,69.16,66793.68,0.0,0.83432,0.00018,4.89134]
[1780446283584,69.16,66797.91,0.0,0.8351,0.00018,4.87673]
[1780446284591,69.16,66800.81,0.0,0.83563,0.00018,4.8668]
[1780446286605,69.16,66795.76,0.0,0.83471,0.00018,4.8841]
[1780446287613,69.16,66791.77,0.0,0.83398,0.00018,4.89774]
[1780446289627,69.15,66793.96,0.0,0.83438,0.00018,4.89018]
[1780446292648,69.15,66796.4,0.0,0.83483,0.00018,4.88177]
[1780446297683,69.15,66796.67,0.0,0.83488,0.00018,4.88078]
[1780446301711,69.15,66798.37,0.0,0.8352,0.00018,4.87491]
[1780446302718,69.15,66802.94,0.0,0.83603,0.00018,4.85926]
[1780446303727,69.15,66804.43,0.0,0.8363,0.00018,4.85418]
[1780446306748,69.15,66805.89,0.0,0.83656,0.00018,4.84926]
[1780446308762,69.15,66807.59,0.0,0.83687,0.00018,4.84343]
[1780446312789,69.16,66813.72,0.0,0.83797,0.00018,4.8226]
[1780446313797,69.16,66822.11,0.0,0.83948,0.00018,4.79392]
[1780446314803,69.16,66823.93,0.0,0.8398,0.00018,4.78779]
[1780446317825,69.16,66825.95,0.0,0.84016,0.00018,4.78088]
[1780446320846,69.16,66829.4,0.0,0.84078,0.00018,4.76895]
[1780446322860,69.16,66831.71,0.0,0.84119,0.00018,4.76096]
[1780446323867,69.16,66836.22,0.0,0.842,0.00018,4.74548]
[1780446324874,69.15,66845.9,0.0,0.84371,0.00018,4.71227]
[1780446325881,69.15,66851.3,0.0,0.84466,0.00018,4.69374]
[1780446326322,69.15,66851.3,0.0,0.84466,0.00018,4.69374]
[1780446326686,69.15,66851.3,0.0,0.84466,0.00018,4.69374]
[1780446326888,69.16,66854.22,0.0,0.84517,0.00018,4.68376]
[1780446328902,69.16,66854.24,0.0,0.84517,0.00018,4.68381]
[1780446329539,69.16,66854.24,0.0,0.84517,0.00018,4.68381]
[1780446330916,69.16,66857.13,0.0,0.84567,0.00017,4.67403]
[1780446333937,69.16,66862.95,0.0,0.84694,0.00017,4.64367]
[1780446334723,69.16,66862.95,0.0,0.84694,0.00017,4.64367]
[1780446334776,69.16,66862.95,0.0,0.84694,0.00017,4.64367]
[1780446334971,69.16,66862.95,0.0,0.84694,0.00017,4.64367]
[1780446336958,69.16,66866.05,0.0,0.84749,0.00017,4.63294]
[1780446339979,69.16,66858.79,0.0,0.84623,0.00017,4.65774]
[1780446340281,69.16,66858.79,0.0,0.84623,0.00017,4.65774]
[1780446340290,69.16,66858.79,0.0,0.84623,0.00017,4.65774]
[1780446340471,69.16,66858.79,0.0,0.84623,0.00017,4.65774]
[1780446340986,69.16,66853.83,0.0,0.84536,0.00018,4.67487]
[1780446341738,69.16,66853.83,0.0,0.84536,0.00018,4.67487]
[1780446341972,69.16,66853.83,0.0,0.84536,0.00018,4.67487]
[1780446341993,69.16,66852.21,0.0,0.84507,0.00018,4.68051]
[1780446343000,69.16,66849.96,0.0,0.84467,0.00018,4.6883]
[1780446344012,69.16,66848.41,0.0,0.84439,0.00018,4.69368]
[1780446345018,69.16,66851.37,0.0,0.84491,0.00018,4.68358]
[1780446347032,69.16,66846.84,0.0,0.84411,0.00018,4.69922]
[1780446348039,69.16,66832.86,0.0,0.84163,0.00018,4.7472]
[1780446350053,69.16,66832.61,0.0,0.84159,0.00018,4.74807]
[1780446350771,69.16,66832.61,0.0,0.84159,0.00018,4.74807]
[1780446350971,69.16,66832.61,0.0,0.84159,0.00018,4.74807]
[1780446351060,69.16,66833.79,0.0,0.8418,0.00018,4.744]
[1780446352067,69.16,66836.8,0.0,0.84233,0.00018,4.73366]
[1780446354082,69.16,66838.53,0.0,0.84264,0.00018,4.7277]
[1780446355089,69.16,66836.74,0.0,0.84232,0.00018,4.73383]
[1780446356096,69.16,66830.31,0.0,0.84118,0.00018,4.75587]
[1780446356983,69.16,66830.31,0.0,0.84118,0.00018,4.75587]
[1780446357103,69.16,66829.96,0.0,0.84112,0.00018,4.75706]
[1780446357232,69.16,66829.96,0.0,0.84112,0.00018,4.75706]
[1780446358110,69.16,66828.15,0.0,0.8408,0.00018,4.76319]
[1780446363146,69.16,66841.51,0.0,0.84319,0.00018,4.71715]
[1780446364153,69.16,66832.45,0.0,0.84158,0.00018,4.74823]
[1780446365160,69.16,66825.93,0.0,0.84042,0.00018,4.77055]
[1780446366167,69.16,66827.58,0.0,0.84071,0.00018,4.76483]
[1780446369188,69.15,66826.13,0.0,0.84046,0.00018,4.76965]
[1780446370195,69.15,66823.79,0.0,0.84005,0.00018,4.77762]
[1780446371202,69.15,66826.57,0.0,0.84055,0.00018,4.76802]
[1780446372208,69.15,66828.27,0.0,0.84085,0.00018,4.76214]
[1780446374235,69.15,66825.16,0.0,0.8403,0.00018,4.77275]
[1780446375230,69.15,66828.18,0.0,0.84084,0.00018,4.76236]
[1780446377348,69.15,66828.39,0.0,0.84088,0.00018,4.76161]
[1780446377349,69.15,66819.27,0.0,0.83925,0.00018,4.79285]
[1780446378251,69.15,66808.42,0.0,0.83729,0.00018,4.82996]
[1780446379257,69.15,66803.28,0.0,0.83637,0.00018,4.84745]
[1780446382301,69.14,66802.65,0.0,0.83626,0.00018,4.84941]
[1780446382469,69.14,66802.65,0.0,0.83626,0.00018,4.84941]
[1780446382570,69.14,66802.71,0.0,0.83628,0.00018,4.84915]
[1780446384293,69.14,66809.89,0.0,0.83759,0.00018,4.82442]
[1780446385300,69.14,66818.12,0.0,0.83907,0.00018,4.79618]
[1780446386307,69.14,66819.25,0.0,0.83928,0.00018,4.79222]
[1780446391342,69.13,66818.76,0.0,0.83948,0.00018,4.7831]
[1780446397091,69.13,66817.6,0.0,0.83928,0.00018,4.78679]
[1780446402418,69.12,66817.05,0.0,0.8392,0.00018,4.78829]
[1780446407454,69.12,66811.91,0.0,0.83829,0.00018,4.80573]
[1780446408461,69.12,66809.8,0.0,0.8379,0.00018,4.81297]
[1780446412489,69.12,66808.53,0.0,0.83767,0.00018,4.81747]
[1780446415509,69.13,66815.43,0.0,0.8389,0.00018,4.79401]
[1780446416650,69.13,66818.72,0.0,0.83949,0.00018,4.78276]
[1780446419538,69.13,66820.19,0.0,0.83976,0.00018,4.7777]
[1780446420545,69.12,66822.45,0.0,0.84017,0.00018,4.7699]
[1780446425580,69.12,66814.36,0.0,0.83872,0.00018,4.79747]
[1780446426587,69.12,66811.12,0.0,0.83814,0.00018,4.80853]
[1780446427594,69.12,66812.74,0.0,0.83844,0.00018,4.8029]
[1780446428601,69.12,66814.31,0.0,0.83872,0.00018,4.79746]
[1780446433636,69.12,66815.54,0.0,0.83895,0.00018,4.79304]
[1780446434643,69.12,66816.8,0.0,0.83918,0.00018,4.78874]
[1780446436657,69.12,66822.21,0.0,0.84015,0.00018,4.77023]
[1780446437664,69.12,66823.5,0.0,0.84038,0.00018,4.76585]
[1780446441692,69.12,66825.44,0.0,0.84072,0.00018,4.75925]
[1780446446478,69.12,66824.89,0.0,0.84063,0.00018,4.76106]
[1780446449750,69.12,66823.28,0.0,0.84034,0.00018,4.7665]
[1780446450755,69.12,66815.43,0.0,0.83894,0.00018,4.79339]
[1780446452204,69.12,66815.43,0.0,0.83894,0.00018,4.79339]
[1780446452219,69.12,66815.43,0.0,0.83894,0.00018,4.79339]
[1780446452305,69.12,66809.48,0.0,0.83812,0.00018,4.80339]
[1780446456019,69.12,66809.07,0.0,0.83805,0.00018,4.80476]
[1780446456045,69.11,66807.59,0.0,0.83778,0.00018,4.80982]
[1780446456800,69.12,66798.81,0.0,0.83618,0.00018,4.83998]
[1780446457806,69.12,66793.79,0.0,0.83526,0.00018,4.85719]
[1780446458814,69.12,66792.06,0.0,0.83495,0.00018,4.86311]
[1780446461835,69.12,66790.24,0.0,0.83462,0.00018,4.8693]
[1780446462842,69.11,66791.72,0.0,0.83489,0.00018,4.86421]
[1780446463850,69.11,66786.4,0.0,0.83391,0.00018,4.88242]
[1780446464844,69.11,66786.4,0.0,0.83391,0.00018,4.88242]
[1780446464920,69.11,66786.4,0.0,0.83391,0.00018,4.88242]
[1780446465025,69.11,66780.75,0.0,0.83287,0.00018,4.90173]
[1780446467750,69.11,66780.15,0.0,0.83277,0.00019,4.90367]
[1780446472929,69.11,66780.76,0.0,0.8329,0.00018,4.90123]
[1780446473540,69.11,66780.76,0.0,0.8329,0.00018,4.90123]
[1780446473588,69.11,66780.76,0.0,0.8329,0.00018,4.90123]
[1780446473719,69.11,66780.76,0.0,0.8329,0.00018,4.90123]
[1780446478971,69.1,66781.27,0.0,0.83301,0.00018,4.89919]
[1780446484015,69.1,66781.94,0.0,0.83314,0.00018,4.8967]
[1780446484223,69.1,66781.94,0.0,0.83314,0.00018,4.8967]
[1780446484253,69.1,66781.59,0.0,0.83308,0.00018,4.89781]
[1780446487038,69.1,66771.25,0.0,0.83117,0.00019,4.93313]
[1780446488045,69.1,66760.17,0.0,0.8291,0.00019,4.97094]
[1780446489052,69.1,66758.75,0.0,0.82883,0.00019,4.97581]
[1780446490058,69.1,66754.39,0.0,0.82801,0.00019,4.99073]
[1780446491065,69.1,66748.01,0.0,0.82681,0.00019,5.01254]
[1780446492073,69.1,66745.3,0.0,0.82629,0.00019,5.02178]
[1780446493083,69.1,66743.08,0.0,0.82587,0.00019,5.02933]
[1780446494093,69.09,66731.7,0.0,0.8237,0.00019,5.06811]
[1780446495099,69.09,66710.6,0.0,0.81963,0.00019,5.13988]
[1780446496324,69.09,66710.6,0.0,0.81963,0.00019,5.13988]
[1780446496109,69.09,66699.52,0.0,0.81747,0.0002,5.17749]
[1780446497116,69.09,66703.54,0.0,0.81826,0.0002,5.16383]
[1780446498274,69.09,66703.54,0.0,0.81826,0.0002,5.16383]
[1780446498123,69.09,66706.77,0.0,0.81889,0.00019,5.15279]
[1780446500244,69.09,66707.84,0.0,0.81911,0.00019,5.1491]
[1780446500284,69.09,66704.76,0.0,0.81851,0.0002,5.15952]
[1780446501153,69.09,66706.08,0.0,0.81877,0.00019,5.15501]
[1780446502160,69.09,66710.1,0.0,0.81956,0.00019,5.14124]
[1780446504229,69.09,66710.15,0.0,0.81957,0.00019,5.14096]
[1780446505181,69.08,66708.09,0.0,0.81918,0.00019,5.14777]
[1780446509210,69.08,66725.61,0.0,0.8226,0.00019,5.08776]
[1780446510217,69.08,66735.18,0.0,0.82444,0.00019,5.05502]
[1780446511224,69.07,66735.1,0.0,0.82468,0.00019,5.04491]
[1780446512232,69.07,66729.96,0.0,0.8237,0.00019,5.06237]
[1780446513238,69.07,66723.06,0.0,0.82238,0.00019,5.08582]
[1780446515252,69.07,66723.0,0.0,0.82238,0.00019,5.08583]
[1780446518273,69.07,66720.74,0.0,0.82195,0.00019,5.09339]
[1780446519280,69.07,66715.9,0.0,0.82102,0.00019,5.10982]
[1780446520287,69.07,66714.41,0.0,0.82073,0.00019,5.11483]
[1780446521295,69.06,66711.9,0.0,0.82025,0.00019,5.1233]
[1780446522302,69.06,66707.38,0.0,0.81937,0.00019,5.13858]
[1780446523309,69.06,66705.64,0.0,0.81905,0.0002,5.1443]
[1780446525993,69.06,66704.89,0.0,0.81891,0.0002,5.14669]
[1780446526222,69.06,66704.89,0.0,0.81891,0.0002,5.14669]
[1780446526330,69.06,66704.85,0.0,0.8189,0.0002,5.14679]
[1780446531365,69.05,66708.36,0.0,0.8196,0.00019,5.13459]
[1780446532372,69.05,66711.63,0.0,0.82024,0.00019,5.12336]
[1780446533859,69.05,66712.35,0.0,0.82039,0.00019,5.12082]
[1780446533971,69.05,66712.35,0.0,0.82039,0.00019,5.12082]
[1780446534231,69.05,66712.35,0.0,0.82039,0.00019,5.12082]
[1780446534386,69.05,66711.36,0.0,0.8202,0.00019,5.1241]
[1780446535393,69.05,66709.15,0.0,0.81978,0.00019,5.13152]
[1780446537378,69.04,66708.12,0.0,0.81958,0.00019,5.13493]
[1780446537382,69.04,66708.12,0.0,0.81959,0.00019,5.13482]
[1780446537471,69.04,66708.12,0.0,0.81959,0.00019,5.13482]
[1780446538231,69.04,66708.12,0.0,0.81959,0.00019,5.13482]
[1780446538300,69.04,66704.78,0.0,0.81894,0.0002,5.14618]
[1780446542442,69.04,66706.47,0.0,0.81928,0.00019,5.14018]
[1780446543428,69.04,66706.47,0.0,0.81928,0.00019,5.14018]
[1780446543470,69.04,66706.47,0.0,0.81928,0.00019,5.14018]
[1780446543480,69.04,66707.3,0.0,0.81945,0.00019,5.13726]
[1780446546470,69.04,66700.6,0.0,0.81814,0.0002,5.15994]
[1780446547477,69.03,66698.38,0.0,0.81772,0.0002,5.16737]
[1780446548484,69.03,66701.69,0.0,0.81837,0.0002,5.156]
[1780446554526,69.03,66702.7,0.0,0.81859,0.0002,5.1522]
[1780446559561,69.02,66703.43,0.0,0.81874,0.0002,5.14956]
[1780446564596,69.02,66703.2,0.0,0.81871,0.0002,5.15019]
[1780446566265,69.02,66703.2,0.0,0.81871,0.0002,5.15019]
[1780446566610,69.02,66710.78,0.0,0.82019,0.00019,5.12434]
[1780446567618,69.02,66715.56,0.0,0.82111,0.00019,5.10807]
[1780446568619,69.02,66715.56,0.0,0.82111,0.00019,5.10807]
[1780446568724,69.02,66715.56,0.0,0.82111,0.00019,5.10807]
[1780446568821,69.02,66710.94,0.0,0.82022,0.00019,5.12383]
[1780446570231,69.02,66710.94,0.0,0.82022,0.00019,5.12383]
[1780446570325,69.02,66705.29,0.0,0.81912,0.0002,5.14305]
[1780446571646,69.02,66704.89,0.0,0.8193,0.0002,5.13402]
[1780446573660,69.02,66706.12,0.0,0.81955,0.0002,5.12967]
[1780446576178,69.01,66706.14,0.0,0.81956,0.0002,5.12952]
[1780446576221,69.01,66706.14,0.0,0.81956,0.0002,5.12952]
[1780446576320,69.01,66702.82,0.0,0.81891,0.0002,5.14074]
[1780446576682,69.01,66701.25,0.0,0.81861,0.0002,5.14598]
[1780446577688,69.01,66698.79,0.0,0.81813,0.0002,5.15431]
[1780446580708,69.01,66697.5,0.0,0.81789,0.0002,5.15857]
[1780446581716,69.01,66696.01,0.0,0.8176,0.0002,5.16359]
[1780446582722,69.01,66691.37,0.0,0.81669,0.0002,5.1793]
[1780446583730,69.01,66684.29,0.0,0.81529,0.0002,5.20324]
[1780446584737,69.0,66681.14,0.0,0.81467,0.0002,5.21382]
[1780446587758,69.0,66679.89,0.0,0.81443,0.0002,5.2179]
[1780446592793,69.0,66680.08,0.0,0.81449,0.0002,5.21696]
[1780446595813,68.99,66685.56,0.0,0.81559,0.0002,5.19813]
[1780446596821,68.99,66688.76,0.0,0.81622,0.0002,5.18721]
[1780446600851,68.99,66692.13,0.0,0.81691,0.0002,5.17546]
[1780446601858,68.99,66687.02,0.0,0.8159,0.0002,5.19274]
[1780446602865,68.98,66682.69,0.0,0.81505,0.0002,5.20735]
[1780446608908,68.97,66683.29,0.0,0.8152,0.0002,5.20469]
[1780446609914,68.97,66686.88,0.0,0.81592,0.0002,5.19241]
[1780446610921,68.97,66690.6,0.0,0.81666,0.0002,5.17969]
[1780446616965,68.96,66690.16,0.0,0.8166,0.0002,5.18076]
[1780446617977,68.96,66694.0,0.0,0.81736,0.0002,5.16764]
[1780446618980,68.96,66691.02,0.0,0.81677,0.0002,5.17772]
[1780446619988,68.96,66683.46,0.0,0.81528,0.0002,5.20332]
[1780446623009,68.96,66685.03,0.0,0.81561,0.0002,5.19769]
[1780446625023,68.95,66681.04,0.0,0.81483,0.0002,5.21104]
[1780446630057,68.94,66681.34,0.0,0.81492,0.0002,5.20949]
[1780446631065,68.94,66674.86,0.0,0.8139,0.0002,5.22102]
[1780446631604,68.94,66674.86,0.0,0.8139,0.0002,5.22102]
[1780446631658,68.94,66674.86,0.0,0.8139,0.0002,5.22102]
[1780446632072,68.94,66667.32,0.0,0.8124,0.0002,5.24646]
[1780446634255,68.94,66668.12,0.0,0.81256,0.0002,5.24363]
[1780446634489,68.94,66668.12,0.0,0.81256,0.0002,5.24363]
[1780446634750,68.94,66667.84,0.0,0.81251,0.0002,5.24446]
[1780446635093,68.93,66668.02,0.0,0.81256,0.0002,5.24375]
[1780446635671,68.93,66668.02,0.0,0.81256,0.0002,5.24375]
[1780446636100,68.93,66669.69,0.0,0.8129,0.0002,5.23801]
[1780446637093,68.93,66669.69,0.0,0.8129,0.0002,5.23801]
[1780446637146,68.93,66669.69,0.0,0.8129,0.0002,5.23801]
[1780446637219,68.93,66669.69,0.0,0.8129,0.0002,5.23801]
[1780446638509,68.93,66670.91,0.0,0.81314,0.0002,5.23379]
[1780446639922,68.93,66672.94,0.0,0.81356,0.0002,5.22676]
[1780446639973,68.93,66672.94,0.0,0.81356,0.0002,5.22676]
[1780446641322,68.93,66673.28,0.0,0.81363,0.0002,5.22554]
[1780446642755,68.92,66671.72,0.0,0.81333,0.0002,5.23068]
[1780446642942,68.92,66671.72,0.0,0.81333,0.0002,5.23068]
[1780446642977,68.92,66671.72,0.0,0.81333,0.0002,5.23068]
[1780446643149,68.92,66660.3,0.0,0.81104,0.0002,5.26925]
[1780446645771,68.92,66658.45,0.0,0.81068,0.0002,5.27527]
[1780446646983,68.92,66658.39,0.0,0.81068,0.0002,5.27536]
[1780446647501,68.92,66658.39,0.0,0.81068,0.0002,5.27536]
[1780446647719,68.92,66657.63,0.0,0.81053,0.0002,5.27782]
[1780446648398,68.92,66657.63,0.0,0.81053,0.0002,5.27782]
[1780446648469,68.92,66657.63,0.0,0.81053,0.0002,5.27782]
[1780446648521,68.92,66657.63,0.0,0.81053,0.0002,5.27782]
[1780446648500,68.91,66657.69,0.0,0.81055,0.0002,5.27739]
[1780446649814,68.91,66657.32,0.0,0.81048,0.0002,5.27864]
[1780446651231,68.91,66657.3,0.0,0.81048,0.0002,5.27859]
[1780446651469,68.91,66657.3,0.0,0.81048,0.0002,5.27859]
[1780446651522,68.91,66657.3,0.0,0.81048,0.0002,5.27859]
[1780446652212,68.91,66654.11,0.0,0.80985,0.0002,5.28913]
[1780446652658,68.91,66654.11,0.0,0.80985,0.0002,5.28913]
[1780446653220,68.9,66651.96,0.0,0.80942,0.0002,5.29633]
[1780446654052,68.9,66651.96,0.0,0.80942,0.0002,5.29633]
[1780446654220,68.9,66651.96,0.0,0.80942,0.0002,5.29633]
[1780446654271,68.9,66651.96,0.0,0.80942,0.0002,5.29633]
[1780446655485,68.9,66651.4,0.0,0.80931,0.0002,5.29815]
[1780446655521,68.9,66649.27,0.0,0.80888,0.0002,5.30526]
[1780446656241,68.89,66646.95,0.0,0.80846,0.0002,5.3123]
[1780446656890,68.89,66646.95,0.0,0.80846,0.0002,5.3123]
[1780446656971,68.89,66646.95,0.0,0.80846,0.0002,5.3123]
[1780446657025,68.89,66646.95,0.0,0.80846,0.0002,5.3123]
[1780446657986,68.89,66646.8,0.0,0.80843,0.0002,5.31272]
[1780446658223,68.89,66646.8,0.0,0.80843,0.0002,5.31272]
[1780446658304,68.89,66646.8,0.0,0.80843,0.0002,5.31272]
[1780446658320,68.88,66646.32,0.0,0.80834,0.0002,5.31425]
[1780446659724,68.88,66645.59,0.0,0.8082,0.0002,5.31663]
[1780446660269,68.88,66635.99,0.0,0.80624,0.0002,5.34887]
[1780446661285,68.88,66627.86,0.0,0.80458,0.00021,5.37608]
[1780446662294,68.88,66621.61,0.0,0.8033,0.00021,5.39698]
[1780446663300,68.88,66619.26,0.0,0.80282,0.00021,5.40476]
[1780446664133,68.88,66619.26,0.0,0.80282,0.00021,5.40476]
[1780446664144,68.88,66619.26,0.0,0.80282,0.00021,5.40476]
[1780446665394,68.87,66620.32,0.0,0.80305,0.00021,5.40108]
[1780446666810,68.87,66619.43,0.0,0.80288,0.00021,5.4038]
[1780446666971,68.87,66619.43,0.0,0.80288,0.00021,5.4038]
[1780446667023,68.87,66619.43,0.0,0.80288,0.00021,5.4038]
[1780446668212,68.87,66618.99,0.0,0.80279,0.00021,5.40514]
[1780446669342,68.86,66620.59,0.0,0.80314,0.00021,5.39951]
[1780446669635,68.86,66620.59,0.0,0.80314,0.00021,5.39951]
[1780446669719,68.86,66620.59,0.0,0.80314,0.00021,5.39951]
[1780446670349,68.86,66622.73,0.0,0.80359,0.00021,5.39219]
[1780446672363,68.86,66624.59,0.0,0.80399,0.00021,5.3857]
[1780446674377,68.85,66622.64,0.0,0.8036,0.00021,5.39203]
[1780446675240,68.85,66622.64,0.0,0.8036,0.00021,5.39203]
[1780446675469,68.85,66622.64,0.0,0.8036,0.00021,5.39203]
[1780446675384,68.85,66620.61,0.0,0.80319,0.00021,5.39874]
[1780446675898,68.85,66620.61,0.0,0.80319,0.00021,5.39874]
[1780446675972,68.85,66620.61,0.0,0.80319,0.00021,5.39874]
[1780446676000,68.85,66620.61,0.0,0.80319,0.00021,5.39874]
[1780446676397,68.85,66620.61,0.0,0.80319,0.00021,5.39874]
[1780446676471,68.85,66620.61,0.0,0.80319,0.00021,5.39874]
[1780446676481,68.85,66620.61,0.0,0.80319,0.00021,5.39874]
[1780446676498,68.85,66620.19,0.0,0.80311,0.00021,5.40004]
[1780446677397,68.85,66621.75,0.0,0.80344,0.00021,5.39469]
[1780446678405,68.84,66624.23,0.0,0.80396,0.00021,5.38625]
[1780446679412,68.84,66638.94,0.0,0.80698,0.0002,5.33665]
[1780446680419,68.84,66642.89,0.0,0.8078,0.0002,5.32319]
[1780446681426,68.84,66640.23,0.0,0.80726,0.0002,5.33204]
[1780446683451,68.83,66636.19,0.0,0.80645,0.0002,5.34546]
[1780446684454,68.83,66627.43,0.0,0.80465,0.00021,5.37486]
[1780446685461,68.83,66623.7,0.0,0.80389,0.00021,5.38734]
[1780446685603,68.83,66623.7,0.0,0.80389,0.00021,5.38734]
[1780446685721,68.83,66623.7,0.0,0.80389,0.00021,5.38734]
[1780446686468,68.83,66631.03,0.0,0.8054,0.00021,5.36261]
[1780446687475,68.83,66641.37,0.0,0.80753,0.0002,5.32767]
[1780446688482,68.82,66646.87,0.0,0.80865,0.0002,5.30897]
[1780446689491,68.82,66651.57,0.0,0.80961,0.0002,5.29298]
[1780446690503,68.82,66663.35,0.0,0.812,0.0002,5.25299]
[1780446691505,68.82,66670.32,0.0,0.81367,0.0002,5.21887]
[1780446692512,68.82,66671.84,0.0,0.81397,0.0002,5.21363]
[1780446693520,68.82,66675.1,0.0,0.81463,0.0002,5.20251]
[1780446694527,68.82,66683.23,0.0,0.81625,0.0002,5.17482]
[1780446695540,68.81,66685.87,0.0,0.81678,0.0002,5.16567]
[1780446696550,68.81,66681.19,0.0,0.81585,0.0002,5.1816]
[1780446697560,68.81,66678.33,0.0,0.81529,0.0002,5.19121]
[1780446698568,68.81,66670.09,0.0,0.81365,0.0002,5.21921]
[1780446699574,68.81,66664.94,0.0,0.81262,0.0002,5.23661]
[1780446700584,68.81,66661.17,0.0,0.81186,0.0002,5.24933]
[1780446701588,68.81,66663.76,0.0,0.81239,0.0002,5.24038]
[1780446703602,68.8,66668.82,0.0,0.81342,0.0002,5.22298]
[1780446704609,68.8,66670.33,0.0,0.81373,0.0002,5.21773]
[1780446706623,68.8,66673.14,0.0,0.8143,0.0002,5.20806]
[1780446707629,68.8,66675.17,0.0,0.81471,0.0002,5.20111]
[1780446708637,68.8,66676.84,0.0,0.81504,0.0002,5.19538]
[1780446709644,68.8,66678.46,0.0,0.81537,0.0002,5.18984]
[1780446710651,68.79,66684.65,0.0,0.8166,0.0002,5.16869]
[1780446711658,68.79,66686.62,0.0,0.817,0.0002,5.16192]
[1780446712665,68.79,66689.48,0.0,0.81757,0.0002,5.15213]
[1780446713672,68.79,66701.28,0.0,0.81989,0.0002,5.11175]
[1780446714680,68.79,66706.4,0.0,0.8209,0.0002,5.0942]
[1780446716693,68.79,66712.06,0.0,0.82201,0.00019,5.07468]
[1780446717700,68.79,66719.66,0.0,0.82349,0.00019,5.04858]
[1780446718708,68.78,66727.31,0.0,0.82497,0.00019,5.02231]
[1780446719715,68.78,66723.28,0.0,0.8242,0.00019,5.03607]
[1780446720722,68.78,66708.15,0.0,0.82126,0.0002,5.08785]
[1780446721729,68.79,66701.35,0.0,0.81993,0.0002,5.11118]
[1780446723743,68.78,66706.99,0.0,0.82104,0.0002,5.09174]
[1780446724750,68.78,66710.56,0.0,0.82174,0.00019,5.07948]
[1780446728777,68.78,66713.09,0.0,0.82224,0.00019,5.07059]
[1780446731334,68.78,66712.47,0.0,0.82213,0.00019,5.07261]
[1780446731470,68.78,66712.47,0.0,0.82213,0.00019,5.07261]
[1780446731517,68.78,66712.47,0.0,0.82213,0.00019,5.07261]
[1780446731720,68.77,66712.41,0.0,0.82213,0.00019,5.07262]
[1780446732166,68.77,66712.41,0.0,0.82213,0.00019,5.07262]
[1780446732219,68.77,66712.41,0.0,0.82213,0.00019,5.07262]
[1780446733813,68.77,66714.85,0.0,0.82261,0.00019,5.06406]
[1780446734820,68.77,66723.37,0.0,0.82427,0.00019,5.03479]
[1780446735827,68.77,66736.83,0.0,0.82685,0.00019,4.98858]
[1780446736834,68.77,66737.98,0.0,0.82707,0.00019,4.98464]
[1780446737846,68.77,66739.88,0.0,0.82744,0.00019,4.97813]
[1780446738853,68.77,66750.19,0.0,0.82939,0.00019,4.94275]
[1780446739863,68.77,66759.59,0.0,0.83117,0.00019,4.91042]
[1780446740867,68.77,66768.04,0.0,0.83275,0.00019,4.88128]
[1780446741874,68.77,66780.98,0.0,0.83516,0.00019,4.83671]
[1780446742878,68.77,66780.98,0.0,0.83516,0.00019,4.83671]
[1780446742881,68.77,66784.17,0.0,0.83575,0.00018,4.82576]
[1780446743888,68.77,66789.05,0.0,0.83664,0.00018,4.809]
[1780446744895,68.77,66792.89,0.0,0.83735,0.00018,4.79584]
[1780446745901,68.77,66791.57,0.0,0.8371,0.00018,4.80039]
[1780446746909,68.77,66786.34,0.0,0.83614,0.00018,4.81849]
[1780446747916,68.77,66778.67,0.0,0.83472,0.00019,4.84496]
[1780446752951,68.77,66778.04,0.0,0.83486,0.00019,4.83679]
[1780446754968,68.77,66792.96,0.0,0.83761,0.00018,4.78544]
[1780446755974,68.77,66790.44,0.0,0.83714,0.00018,4.79422]
[1780446756980,68.78,66788.12,0.0,0.83671,0.00018,4.80229]
[1780446759001,68.78,66792.3,0.0,0.83747,0.00018,4.78805]
[1780446760019,68.78,66799.45,0.0,0.83877,0.00018,4.7635]
[1780446761025,68.78,66806.26,0.0,0.84001,0.00018,4.74015]
[1780446762032,68.78,66810.51,0.0,0.84078,0.00018,4.72556]
[1780446764046,68.78,66804.13,0.0,0.83961,0.00018,4.7477]
[1780446765053,68.79,66793.47,0.0,0.83766,0.00018,4.78458]
[1780446766060,68.79,66792.85,0.0,0.83754,0.00018,4.78681]
[1780446767067,68.79,66790.55,0.0,0.83711,0.00018,4.79482]
[1780446768073,68.79,66785.45,0.0,0.83617,0.00018,4.81246]
[1780446769905,68.79,66785.04,0.0,0.83609,0.00018,4.81393]
[1780446770347,68.79,66785.04,0.0,0.83609,0.00018,4.81393]
[1780446773109,68.79,66790.35,0.0,0.83706,0.00018,4.79585]
[1780446774109,68.79,66790.35,0.0,0.83706,0.00018,4.79585]
[1780446774128,68.79,66790.35,0.0,0.83706,0.00018,4.79585]
[1780446774150,68.79,66790.35,0.0,0.83706,0.00018,4.79585]
[1780446774188,68.8,66794.6,0.0,0.83783,0.00018,4.78129]
[1780446775024,68.8,66794.6,0.0,0.83783,0.00018,4.78129]
[1780446775214,68.8,66794.6,0.0,0.83783,0.00018,4.78129]
[1780446775222,68.8,66794.6,0.0,0.83783,0.00018,4.78129]
[1780446775306,68.8,66793.14,0.0,0.83756,0.00018,4.78641]
[1780446776011,68.8,66793.14,0.0,0.83756,0.00018,4.78641]
[1780446776220,68.8,66793.14,0.0,0.83756,0.00018,4.78641]
[1780446777407,68.8,66792.3,0.0,0.8374,0.00018,4.7894]
[1780446777470,68.8,66792.3,0.0,0.8374,0.00018,4.7894]
[1780446777555,68.8,66794.12,0.0,0.83773,0.00018,4.78321]
[1780446777869,68.8,66794.12,0.0,0.83773,0.00018,4.78321]
[1780446778146,68.8,66794.8,0.0,0.83785,0.00018,4.78097]
[1780446778828,68.8,66794.8,0.0,0.83785,0.00018,4.78097]
[1780446779153,68.8,66792.83,0.0,0.83748,0.00018,4.78786]
[1780446781167,68.81,66789.4,0.0,0.83684,0.00018,4.79985]
[1780446782525,68.81,66789.4,0.0,0.83684,0.00018,4.79985]
[1780446782648,68.81,66789.4,0.0,0.83684,0.00018,4.79985]
[1780446782627,68.81,66785.94,0.0,0.8362,0.00018,4.81183]
[1780446783085,68.81,66785.94,0.0,0.8362,0.00018,4.81183]
[1780446783181,68.81,66789.39,0.0,0.83684,0.00018,4.80001]
[1780446784191,68.81,66794.52,0.0,0.83777,0.00018,4.78242]
[1780446785127,68.81,66794.52,0.0,0.83777,0.00018,4.78242]
[1780446785190,68.81,66794.52,0.0,0.83777,0.00018,4.78242]
[1780446785197,68.81,66794.1,0.0,0.83769,0.00018,4.78397]
[1780446786555,68.81,66794.1,0.0,0.83769,0.00018,4.78397]
[1780446786606,68.81,66794.1,0.0,0.83769,0.00018,4.78397]
[1780446786656,68.81,66789.48,0.0,0.83683,0.00018,4.80004]
[1780446787146,68.81,66789.48,0.0,0.83683,0.00018,4.80004]
[1780446787471,68.81,66789.48,0.0,0.83683,0.00018,4.80004]
[1780446787483,68.81,66791.93,0.0,0.83728,0.00018,4.79161]
[1780446788229,68.81,66808.2,0.0,0.84025,0.00018,4.73564]
[1780446789240,68.81,66808.11,0.0,0.84023,0.00018,4.736]
[1780446790245,68.82,66803.45,0.0,0.83937,0.00018,4.75221]
[1780446791382,68.82,66803.45,0.0,0.83937,0.00018,4.75221]
[1780446791416,68.82,66803.45,0.0,0.83937,0.00018,4.75221]
[1780446792163,68.82,66803.17,0.0,0.83932,0.00018,4.75331]
[1780446792261,68.82,66800.57,0.0,0.83884,0.00018,4.76239]
[1780446793268,68.82,66803.26,0.0,0.83932,0.00018,4.75325]
[1780446795284,68.83,66799.25,0.0,0.83858,0.00018,4.76732]
[1780446795878,68.83,66799.25,0.0,0.83858,0.00018,4.76732]
[1780446795930,68.83,66799.25,0.0,0.83858,0.00018,4.76732]
[1780446796552,68.83,66799.25,0.0,0.83858,0.00018,4.76732]
[1780446799313,68.83,66801.73,0.0,0.839,0.00018,4.75925]
[1780446800319,68.84,66807.87,0.0,0.84011,0.00018,4.73823]
[1780446801329,68.84,66811.12,0.0,0.8407,0.00018,4.7271]
[1780446802336,68.84,66809.58,0.0,0.84042,0.00018,4.73248]
[1780446803343,68.84,66816.92,0.0,0.84174,0.00018,4.70727]
[1780446804147,68.84,66816.92,0.0,0.84174,0.00018,4.70727]
[1780446804420,68.84,66816.92,0.0,0.84174,0.00018,4.70727]
[1780446804514,68.84,66820.35,0.0,0.84235,0.00018,4.69556]
[1780446804725,68.84,66820.35,0.0,0.84235,0.00018,4.69556]
[1780446805434,68.84,66824.51,0.0,0.84309,0.00018,4.68135]
[1780446806441,68.84,66827.34,0.0,0.84359,0.00018,4.67174]
[1780446807448,68.84,66832.15,0.0,0.84445,0.00018,4.65517]
[1780446808455,68.85,66837.15,0.0,0.84532,0.00018,4.63818]
[1780446809462,68.85,66835.0,0.0,0.84494,0.00018,4.64569]
[1780446810469,68.85,66833.33,0.0,0.84463,0.00018,4.65153]
[1780446811476,68.85,66826.83,0.0,0.84374,0.00018,4.66355]
[1780446812483,68.85,66824.85,0.0,0.84338,0.00018,4.67043]
[1780446813490,68.85,66827.07,0.0,0.84377,0.00018,4.66284]
[1780446815126,68.85,66826.6,0.0,0.84369,0.00018,4.66452]
[1780446815231,68.85,66826.6,0.0,0.84369,0.00018,4.66452]
[1780446816027,68.85,66826.86,0.0,0.84373,0.00018,4.66369]
[1780446816511,68.86,66828.59,0.0,0.84404,0.00018,4.6578]
[1780446817023,68.86,66828.59,0.0,0.84404,0.00018,4.6578]
[1780446817133,68.86,66828.59,0.0,0.84404,0.00018,4.6578]
[1780446817437,68.86,66828.59,0.0,0.84404,0.00018,4.6578]
[1780446817517,68.86,66830.58,0.0,0.84439,0.00018,4.65101]
[1780446818525,68.86,66835.08,0.0,0.84518,0.00018,4.63558]
[1780446819532,68.86,66836.52,0.0,0.84544,0.00018,4.6307]
[1780446821546,68.86,66834.23,0.0,0.84502,0.00018,4.63879]
[1780446821801,68.86,66834.23,0.0,0.84502,0.00018,4.63879]
[1780446821833,68.86,66834.23,0.0,0.84502,0.00018,4.63879]
[1780446822553,68.86,66832.21,0.0,0.84465,0.00018,4.64585]
[1780446823107,68.86,66832.21,0.0,0.84465,0.00018,4.64585]
[1780446823560,68.86,66836.15,0.0,0.84535,0.00018,4.63238]
[1780446824567,68.87,66839.03,0.0,0.84586,0.00018,4.62254]
[1780446825575,68.87,66841.42,0.0,0.84627,0.00018,4.61442]
[1780446826584,68.87,66854.02,0.0,0.84848,0.00018,4.57116]
[1780446827590,68.87,66863.52,0.0,0.85013,0.00017,4.53859]
[1780446828597,68.87,66866.96,0.0,0.85072,0.00017,4.52695]
[1780446829648,68.88,66867.13,0.0,0.85074,0.00017,4.52659]
[1780446830615,68.88,66884.09,0.0,0.85365,0.00017,4.46852]
[1780446831622,68.88,66888.5,0.0,0.8544,0.00017,4.45342]
[1780446832628,68.88,66889.09,0.0,0.85449,0.00017,4.45152]
[1780446833636,68.89,66884.49,0.0,0.8537,0.00017,4.46748]
[1780446834643,68.89,66892.89,0.0,0.85512,0.00017,4.43878]
[1780446835650,68.89,66895.12,0.0,0.85549,0.00017,4.43126]
[1780446836657,68.89,66888.29,0.0,0.85432,0.00017,4.45489]
[1780446838671,68.9,66885.06,0.0,0.85376,0.00017,4.46632]
[1780446839678,68.9,66889.87,0.0,0.85457,0.00017,4.44995]
[1780446840686,68.9,66897.95,0.0,0.85593,0.00017,4.42234]
[1780446841695,68.9,66893.12,0.0,0.85511,0.00017,4.43908]
[1780446842699,68.91,66889.05,0.0,0.85441,0.00017,4.45325]
[1780446843706,68.91,66891.45,0.0,0.85481,0.00017,4.44518]
[1780446844713,68.91,66893.15,0.0,0.85509,0.00017,4.4395]
[1780446845720,68.91,66895.33,0.0,0.85545,0.00017,4.43218]
[1780446847735,68.92,66898.78,0.0,0.85601,0.00017,4.42088]
[1780446849749,68.93,66900.19,0.0,0.85622,0.00017,4.41644]
[1780446850619,68.93,66900.19,0.0,0.85622,0.00017,4.41644]
[1780446850667,68.93,66900.19,0.0,0.85622,0.00017,4.41644]
[1780446851389,68.93,66900.19,0.0,0.85622,0.00017,4.41644]
[1780446851763,68.93,66897.14,0.0,0.85569,0.00017,4.42731]
[1780446853785,68.94,66903.22,0.0,0.8567,0.00017,4.40683]
[1780446854789,68.94,66911.34,0.0,0.85805,0.00017,4.37921]
[1780446856125,68.94,66911.34,0.0,0.85805,0.00017,4.37921]
[1780446856176,68.94,66911.34,0.0,0.85805,0.00017,4.37921]
[1780446856727,68.94,66911.34,0.0,0.85805,0.00017,4.37921]
[1780446856226,68.94,66912.88,0.0,0.85829,0.00017,4.3742]
[1780446859838,68.95,66919.73,0.0,0.8594,0.00017,4.35154]
[1780446861021,68.96,66931.77,0.0,0.86136,0.00016,4.3108]
[1780446861798,68.96,66931.77,0.0,0.86136,0.00016,4.3108]
[1780446861871,68.96,66937.8,0.0,0.86234,0.00016,4.29043]
[1780446862846,68.97,66940.74,0.0,0.86281,0.00016,4.28056]
[1780446864082,68.97,66940.74,0.0,0.86281,0.00016,4.28056]
[1780446869895,68.98,66943.39,0.0,0.86319,0.00016,4.27277]
[1780446870902,68.99,66947.91,0.0,0.86391,0.00016,4.25754]
[1780446872916,69.02,66960.54,0.0,0.86609,0.00016,4.20681]
[1780446873965,69.06,66963.26,0.0,0.8664,0.00016,4.20037]
[1780446874968,69.1,66951.53,0.0,0.86437,0.00016,4.24315]
[1780446875975,69.1,66947.42,0.0,0.8637,0.00016,4.25738]
[1780446879463,69.11,66947.67,0.0,0.86372,0.00016,4.25694]
[1780446879516,69.11,66947.67,0.0,0.86372,0.00016,4.25694]
[1780446881011,69.12,66947.75,0.0,0.86371,0.00016,4.25708]
[1780446883027,69.12,66939.27,0.0,0.8623,0.00016,4.28657]
[1780446884048,69.13,66934.8,0.0,0.86156,0.00016,4.30197]
[1780446885043,69.13,66931.95,0.0,0.86109,0.00016,4.31183]
[1780446886442,69.13,66931.95,0.0,0.86109,0.00016,4.31183]
[1780446886645,69.13,66931.95,0.0,0.86109,0.00016,4.31183]
[1780446886712,69.13,66934.18,0.0,0.86145,0.00016,4.30435]
[1780446887280,69.13,66934.18,0.0,0.86145,0.00016,4.30435]
[1780446888064,69.13,66924.76,0.0,0.85988,0.00017,4.33676]
[1780446889073,69.14,66918.05,0.0,0.85876,0.00017,4.35987]
[1780446890080,69.14,66914.04,0.0,0.85808,0.00017,4.37374]
[1780446892094,69.14,66916.58,0.0,0.85849,0.00017,4.36537]
[1780446895115,69.15,66911.8,0.0,0.85767,0.00017,4.38219]
[1780446896277,69.15,66911.8,0.0,0.85767,0.00017,4.38219]
[1780446896329,69.15,66911.8,0.0,0.85767,0.00017,4.38219]
[1780446896373,69.15,66910.31,0.0,0.85742,0.00017,4.38742]
[1780446897129,69.15,66917.76,0.0,0.85865,0.00017,4.36209]
[1780446898136,69.16,66922.7,0.0,0.85947,0.00017,4.34539]
[1780446900150,69.16,66932.34,0.0,0.86104,0.00016,4.31289]
[1780446901158,69.16,66946.72,0.0,0.86338,0.00016,4.26402]
[1780446902166,69.17,66944.63,0.0,0.86303,0.00016,4.27132]
[1780446903172,69.17,66939.33,0.0,0.86216,0.00016,4.28955]
[1780446904179,69.17,66932.99,0.0,0.86112,0.00016,4.31131]
[1780446904968,69.17,66932.99,0.0,0.86112,0.00016,4.31131]
[1780446905020,69.17,66932.99,0.0,0.86112,0.00016,4.31131]
[1780446906193,69.17,66934.97,0.0,0.86143,0.00016,4.30481]
[1780446909747,69.18,66934.11,0.0,0.86127,0.00016,4.30801]
[1780446910221,69.18,66933.86,0.0,0.86122,0.00016,4.30912]
[1780446912237,69.18,66933.85,0.0,0.86121,0.00016,4.30928]
[1780446912289,69.18,66933.85,0.0,0.86121,0.00016,4.30928]
[1780446918429,69.19,66934.31,0.0,0.86125,0.00016,4.30845]
[1780446919284,69.2,66939.73,0.0,0.86213,0.00016,4.29024]
[1780446920291,69.2,66943.28,0.0,0.8627,0.00016,4.2783]
[1780446921445,69.2,66943.28,0.0,0.8627,0.00016,4.2783]
[1780446921497,69.2,66943.28,0.0,0.8627,0.00016,4.2783]
[1780446922305,69.2,66947.7,0.0,0.86341,0.00016,4.2636]
[1780446924319,69.21,66952.65,0.0,0.86419,0.00016,4.24714]
[1780446925630,69.21,66952.65,0.0,0.86419,0.00016,4.24714]
[1780446925644,69.21,66952.65,0.0,0.86419,0.00016,4.24714]
[1780446925731,69.21,66958.95,0.0,0.8652,0.00016,4.22595]
[1780446929354,69.22,66956.58,0.0,0.86477,0.00016,4.23495]
[1780446930361,69.23,66962.57,0.0,0.86572,0.00016,4.21484]
[1780446931368,69.23,66965.16,0.0,0.86639,0.00016,4.19588]
[1780446933026,69.23,66965.06,0.0,0.86636,0.00016,4.19649]
[1780446935396,69.24,66968.51,0.0,0.86688,0.00016,4.18554]
[1780446936403,69.25,66974.34,0.0,0.8678,0.00016,4.16598]
[1780446937410,69.25,66977.09,0.0,0.86823,0.00016,4.15678]
[1780446938417,69.25,66978.57,0.0,0.86846,0.00016,4.1519]
[1780446942445,69.26,66977.05,0.0,0.86819,0.00016,4.15757]
[1780446945466,69.26,66979.1,0.0,0.8685,0.00016,4.15101]
[1780446946473,69.27,66980.68,0.0,0.86874,0.00016,4.1458]
[1780446948487,69.27,66979.23,0.0,0.8685,0.00016,4.15098]
[1780446950501,69.27,66974.99,0.0,0.86782,0.00016,4.16559]
[1780446953522,69.28,66973.34,0.0,0.86754,0.00016,4.1715]
[1780446954750,69.28,66973.34,0.0,0.86754,0.00016,4.1715]
[1780446954779,69.28,66973.34,0.0,0.86754,0.00016,4.1716]
[1780446959567,69.28,66968.15,0.0,0.86669,0.00016,4.18968]
[1780446961581,69.29,66960.98,0.0,0.86553,0.00016,4.21414]
[1780446962588,69.29,66959.38,0.0,0.86527,0.00016,4.21971]
[1780446965212,69.29,66958.03,0.0,0.86504,0.00016,4.22456]
[1780446965609,69.29,66953.04,0.0,0.86423,0.00016,4.24162]
[1780446966616,69.3,66949.63,0.0,0.86367,0.00016,4.2533]
[1780446967234,69.3,66949.63,0.0,0.86367,0.00016,4.2533]
[1780446967623,69.3,66946.79,0.0,0.8632,0.00016,4.26304]
[1780446968636,69.3,66944.7,0.0,0.86286,0.00016,4.27021]
[1780446971656,69.3,66942.01,0.0,0.8624,0.00016,4.27986]
[1780446972663,69.31,66936.48,0.0,0.86149,0.00016,4.29881]
[1780446973670,69.31,66933.33,0.0,0.86096,0.00016,4.30966]
[1780446978705,69.32,66932.97,0.0,0.86088,0.00016,4.31148]
[1780446979712,69.32,66931.53,0.0,0.86063,0.00016,4.31651]
[1780446981750,69.32,66933.74,0.0,0.86099,0.00016,4.30924]
[1780446982745,69.32,66937.16,0.0,0.86154,0.00016,4.29772]
[1780446987780,69.33,66940.0,0.0,0.86197,0.00016,4.28877]
[1780446989224,69.34,66939.51,0.0,0.86189,0.00016,4.29057]
[1780446991808,69.34,66938.16,0.0,0.86191,0.00016,4.28512]
[1780446996944,69.35,66938.55,0.0,0.86195,0.00016,4.28437]
[1780446996970,69.35,66939.48,0.0,0.86209,0.00016,4.28135]
[1780446997850,69.35,66941.02,0.0,0.86234,0.00016,4.27626]
[1780446998857,69.36,66938.96,0.0,0.86199,0.00016,4.28341]
[1780446999865,69.36,66943.41,0.0,0.86271,0.00016,4.26845]
[1780447000876,69.36,66951.72,0.0,0.86406,0.00016,4.24039]
[1780447001883,69.36,66945.78,0.0,0.86308,0.00016,4.26072]
[1780447002890,69.36,66941.25,0.0,0.86234,0.00016,4.27631]
[1780447003897,69.37,66935.56,0.0,0.8614,0.00016,4.29582]
[1780447004904,69.37,66936.13,0.0,0.86148,0.00016,4.29417]
[1780447005911,69.37,66938.01,0.0,0.86178,0.00016,4.28791]
[1780447006918,69.38,66942.03,0.0,0.86243,0.00016,4.2744]
[1780447007924,69.38,66946.28,0.0,0.86311,0.00016,4.26013]
[1780447008932,69.38,66949.5,0.0,0.86363,0.00016,4.24938]
[1780447009939,69.38,66953.46,0.0,0.86426,0.00016,4.23615]
[1780447010946,69.39,66955.1,0.0,0.86451,0.00016,4.2308]
[1780447013967,69.39,66956.5,0.0,0.86471,0.00016,4.22673]
[1780447017995,69.41,66960.28,0.0,0.86528,0.00016,4.21484]
[1780447019005,69.41,66965.61,0.0,0.86613,0.00016,4.19679]
[1780447020022,69.41,66959.17,0.0,0.86508,0.00016,4.2189]
[1780447022030,69.42,66960.57,0.0,0.8653,0.00016,4.21442]
[1780447023037,69.42,66966.62,0.0,0.86626,0.00016,4.19401]
[1780447024044,69.43,66968.43,0.0,0.8665,0.00016,4.1889]
[1780447026058,69.46,66970.0,0.0,0.86665,0.00016,4.18594]
[1780447028072,69.48,66971.71,0.0,0.86685,0.00016,4.18162]
[1780447031092,69.49,66975.4,0.0,0.86742,0.00016,4.16956]
[1780447032100,69.49,66981.53,0.0,0.86838,0.00016,4.14903]
[1780447034117,69.49,66980.4,0.0,0.8682,0.00016,4.153]
[1780447034166,69.49,66980.4,0.0,0.8682,0.00016,4.153]
[1780447034220,69.49,66980.4,0.0,0.8682,0.00016,4.153]
[1780447036127,69.5,66983.42,0.0,0.86865,0.00016,4.14321]
[1780447037134,69.5,66985.86,0.0,0.86903,0.00016,4.13512]
[1780447041163,69.51,66984.16,0.0,0.86874,0.00016,4.14145]
[1780447042902,69.51,66980.84,0.0,0.86821,0.00016,4.15279]
[1780447046198,69.52,66984.27,0.0,0.86872,0.00016,4.14172]
[1780447048212,69.52,66987.23,0.0,0.86918,0.00016,4.13203]
[1780447049775,69.52,66987.23,0.0,0.86918,0.00016,4.13203]
[1780447049971,69.52,66987.23,0.0,0.86918,0.00016,4.13203]
[1780447049876,69.52,66986.91,0.0,0.86912,0.00016,4.13326]
[1780447051233,69.53,66984.81,0.0,0.86904,0.00016,4.13019]
[1780447053247,69.53,66991.49,0.0,0.87008,0.00016,4.10799]
[1780447058282,69.54,66989.98,0.0,0.8698,0.00016,4.11392]
[1780447063928,69.55,66989.81,0.0,0.86975,0.00016,4.1151]
[1780447069358,69.56,66988.66,0.0,0.86952,0.00016,4.12005]
[1780447071373,69.57,66990.18,0.0,0.86974,0.00016,4.11522]
[1780447072380,69.57,66994.8,0.0,0.87046,0.00016,4.09983]
[1780447074395,69.58,66999.21,0.0,0.87113,0.00016,4.08535]
[1780447076409,69.58,66995.62,0.0,0.87055,0.00016,4.0978]
[1780447078423,69.58,67005.36,0.0,0.87205,0.00015,4.06542]
[1780447079430,69.59,67012.4,0.0,0.87313,0.00015,4.04203]
[1780447081360,69.59,67013.0,0.0,0.87321,0.00015,4.04027]
[1780447081610,69.59,67013.0,0.0,0.87321,0.00015,4.04027]
[1780447081617,69.59,67017.89,0.0,0.87395,0.00015,4.02414]
[1780447082451,69.6,67027.29,0.0,0.87537,0.00015,3.99298]
[1780447083458,69.6,67030.67,0.0,0.87587,0.00015,3.98201]
[1780447084862,69.6,67030.67,0.0,0.87587,0.00015,3.98201]
[1780447084941,69.61,67023.74,0.0,0.8748,0.00015,4.00538]
[1780447085472,69.61,67019.61,0.0,0.87417,0.00015,4.01938]
[1780447090507,69.62,67018.84,0.0,0.87401,0.00015,4.02276]
[1780447091514,69.62,67020.31,0.0,0.87423,0.00015,4.01801]
[1780447092252,69.62,67020.31,0.0,0.87423,0.00015,4.01801]
[1780447092326,69.62,67020.31,0.0,0.87423,0.00015,4.01801]
[1780447092488,69.62,67020.31,0.0,0.87423,0.00015,4.01801]
[1780447093676,69.62,67021.42,0.0,0.87439,0.00015,4.01446]
[1780447093688,69.63,67026.88,0.0,0.87522,0.00015,3.99638]
[1780447094975,69.63,67026.88,0.0,0.87522,0.00015,3.99638]
[1780447095067,69.63,67030.63,0.0,0.87577,0.00015,3.98428]
[1780447096550,69.63,67032.02,0.0,0.87597,0.00015,3.97985]
[1780447100578,69.65,67038.7,0.0,0.87693,0.00015,3.95847]
[1780447101584,69.65,67042.84,0.0,0.87754,0.00015,3.94494]
[1780447103073,69.65,67042.84,0.0,0.87754,0.00015,3.94494]
[1780447103076,69.66,67044.57,0.0,0.87778,0.00015,3.93974]
[1780447103118,69.66,67044.57,0.0,0.87778,0.00015,3.93974]
[1780447103219,69.66,67044.57,0.0,0.87778,0.00015,3.93974]
[1780447105613,69.66,67047.68,0.0,0.87822,0.00015,3.92996]
[1780447106620,69.67,67050.39,0.0,0.87861,0.00015,3.92125]
[1780447107627,69.67,67055.42,0.0,0.87934,0.00015,3.90486]
[1780447108634,69.68,67059.22,0.0,0.87989,0.00015,3.89259]
[1780447109641,69.68,67062.34,0.0,0.88034,0.00015,3.8826]
[1780447110648,69.69,67070.0,0.0,0.88144,0.00015,3.85762]
[1780447111655,69.74,67070.9,0.0,0.88166,0.00015,3.84831]
[1780447113669,69.81,67074.24,0.0,0.88191,0.00015,3.84267]
[1780447115005,69.81,67074.24,0.0,0.88191,0.00015,3.84267]
[1780447115047,69.81,67084.61,0.0,0.88342,0.00014,3.8085]
[1780447115711,69.82,67091.4,0.0,0.88437,0.00014,3.7868]
[1780447116714,69.82,67082.65,0.0,0.88309,0.00014,3.81595]
[1780447117719,69.83,67079.11,0.0,0.88257,0.00015,3.82793]
[1780447118118,69.83,67079.11,0.0,0.88257,0.00015,3.82793]
[1780447118778,69.83,67060.18,0.0,0.87978,0.00015,3.89074]
[1780447119856,69.83,67060.18,0.0,0.87978,0.00015,3.89074]
[1780447119960,69.83,67010.57,0.0,0.87229,0.00015,4.05584]
[1780447120666,69.83,67010.57,0.0,0.87229,0.00015,4.05584]
[1780447120786,69.83,67000.53,0.0,0.87073,0.00016,4.08949]
[1780447121790,69.83,67002.08,0.0,0.87098,0.00016,4.08423]
[1780447122441,69.83,67002.08,0.0,0.87098,0.00016,4.08423]
[1780447122636,69.83,67002.08,0.0,0.87098,0.00016,4.08423]
[1780447123808,69.83,67006.03,0.0,0.87159,0.00015,4.07106]
[1780447126829,69.84,67007.52,0.0,0.8718,0.00015,4.0666]
[1780447131864,69.85,67008.65,0.0,0.87193,0.00015,4.06368]
[1780447132871,69.85,67010.38,0.0,0.87219,0.00015,4.05808]
[1780447134885,69.86,67008.39,0.0,0.87187,0.00015,4.0651]
[1780447135892,69.86,67010.86,0.0,0.87224,0.00015,4.05702]
[1780447138913,69.89,67012.37,0.0,0.87237,0.00015,4.0542]
[1780447140482,69.89,67013.0,0.0,0.87246,0.00015,4.05229]
[1780447140531,69.89,67013.0,0.0,0.87246,0.00015,4.05229]
[1780447144957,69.91,66995.91,0.0,0.86976,0.00016,4.1105]
[1780447145964,69.91,66989.58,0.0,0.86876,0.00016,4.13197]
[1780447146971,69.91,66985.19,0.0,0.86806,0.00016,4.14683]
[1780447148100,69.92,66982.77,0.0,0.86767,0.00016,4.15506]
[1780447148985,69.92,66977.18,0.0,0.86678,0.00016,4.17402]
[1780447151823,69.92,66978.05,0.0,0.8669,0.00016,4.17143]
[1780447154220,69.93,66977.8,0.0,0.86684,0.00016,4.17278]
[1780447155027,69.93,66983.36,0.0,0.86771,0.00016,4.15429]
[1780447156034,69.94,66987.55,0.0,0.86836,0.00016,4.14044]
[1780447158061,69.97,66997.51,0.0,0.86982,0.00016,4.10931]
[1780447159060,69.97,67003.36,0.0,0.87072,0.00016,4.08988]
[1780447164098,69.98,67004.13,0.0,0.87081,0.00016,4.08813]
[1780447166113,69.98,66985.98,0.0,0.86795,0.00016,4.14918]
[1780447167065,69.98,66985.98,0.0,0.86795,0.00016,4.14918]
[1780447167119,69.99,66968.16,0.0,0.86512,0.00016,4.20918]
[1780447168125,69.99,66962.1,0.0,0.86414,0.00016,4.22977]
[1780447169133,69.99,66957.42,0.0,0.86337,0.00016,4.24569]
[1780447170917,69.99,66956.87,0.0,0.86328,0.00016,4.24771]
[1780447171147,70.0,66957.07,0.0,0.86357,0.00016,4.23671]
[1780447172154,70.0,66952.62,0.0,0.86284,0.00016,4.25185]
[1780447173161,70.0,66944.36,0.0,0.86149,0.00016,4.2798]
[1780447174169,70.0,66944.29,0.0,0.86148,0.00016,4.28015]
[1780447176971,70.0,66943.85,0.0,0.8614,0.00016,4.28175]
[1780447180212,70.01,66947.14,0.0,0.86191,0.00016,4.27125]
[1780447181219,70.01,66949.14,0.0,0.86223,0.00016,4.26464]
[1780447182530,70.01,66949.14,0.0,0.86223,0.00016,4.26464]
[1780447183240,70.02,66953.26,0.0,0.86288,0.00016,4.25104]
[1780447184247,70.02,66956.31,0.0,0.86337,0.00016,4.24092]
[1780447186261,70.02,66958.13,0.0,0.86365,0.00016,4.23513]
[1780447188275,70.03,66959.72,0.0,0.86389,0.00016,4.23013]
[1780447189282,70.03,66963.67,0.0,0.86451,0.00016,4.21704]
[1780447191296,70.04,66961.56,0.0,0.86416,0.00016,4.22451]
[1780447192303,70.04,66956.44,0.0,0.86332,0.00016,4.24192]
[1780447194317,70.04,66957.9,0.0,0.86354,0.00016,4.23736]
[1780447196266,70.05,66958.41,0.0,0.86361,0.00016,4.23582]
[1780447197454,70.05,66959.46,0.0,0.86377,0.00016,4.23263]
[1780447197475,70.05,66959.46,0.0,0.86377,0.00016,4.23263]
[1780447197576,70.05,66960.29,0.0,0.86389,0.00016,4.23002]
[1780447203379,70.07,66956.27,0.0,0.8632,0.00016,4.24444]
[1780447204387,70.07,66954.01,0.0,0.86283,0.00016,4.25221]
[1780447208415,70.08,66964.5,0.0,0.86449,0.00016,4.21758]
[1780447209422,70.08,66971.16,0.0,0.86554,0.00016,4.19559]
[1780447212443,70.09,66972.81,0.0,0.86577,0.00016,4.19064]
[1780447213450,70.09,66974.61,0.0,0.86606,0.00016,4.18461]
[1780447218485,70.1,66974.79,0.0,0.86605,0.00016,4.18483]
[1780447221507,70.11,66976.39,0.0,0.86628,0.00016,4.18001]
[1780447222514,70.11,66978.61,0.0,0.86663,0.00016,4.17263]
[1780447223522,70.11,66980.15,0.0,0.86687,0.00016,4.16755]
[1780447228557,70.12,66980.6,0.0,0.86692,0.00016,4.16645]
[1780447231578,70.12,66980.98,0.0,0.86723,0.00016,4.15504]
[1780447233592,70.13,66984.84,0.0,0.86783,0.00016,4.14243]
[1780447234599,70.13,66988.63,0.0,0.86842,0.00016,4.12987]
[1780447235606,70.13,66992.77,0.0,0.86906,0.00016,4.11616]
[1780447240641,70.14,66993.1,0.0,0.86908,0.00016,4.11578]
[1780447246687,70.15,66993.77,0.0,0.86915,0.00016,4.11433]
[1780447251721,70.16,66982.79,0.0,0.86739,0.00016,4.15169]
[1780447252727,70.16,66980.24,0.0,0.86699,0.00016,4.1603]
[1780447254742,70.16,66972.9,0.0,0.86582,0.00016,4.185]
[1780447255749,70.16,66967.56,0.0,0.86496,0.00016,4.20303]
[1780447257763,70.17,66963.72,0.0,0.86433,0.00016,4.21622]
[1780447259777,70.17,66956.15,0.0,0.86309,0.00016,4.24198]
[1780447260783,70.18,66950.01,0.0,0.86209,0.00016,4.26274]
[1780447261792,70.18,66946.36,0.0,0.86149,0.00016,4.27512]
[1780447263806,70.18,66956.1,0.0,0.86306,0.00016,4.24264]
[1780447264813,70.18,66957.57,0.0,0.86329,0.00016,4.23786]
[1780447269848,70.19,66946.63,0.0,0.86148,0.00016,4.27537]
[1780447270855,70.2,66942.71,0.0,0.86084,0.00016,4.28864]
[1780447271862,70.2,66945.15,0.0,0.86123,0.00016,4.28053]
[1780447272869,70.2,66952.13,0.0,0.86236,0.00016,4.2572]
[1780447273876,70.2,66956.28,0.0,0.86302,0.00016,4.24341]
[1780447274883,70.2,66958.46,0.0,0.86337,0.00016,4.23625]
[1780447277905,70.21,66963.17,0.0,0.8641,0.00016,4.22096]
[1780447278912,70.21,66969.73,0.0,0.86514,0.00016,4.19917]
[1780447279919,70.21,66964.17,0.0,0.86425,0.00016,4.21789]
[1780447280930,70.21,66960.23,0.0,0.86361,0.00016,4.23116]
[1780447283949,70.22,66957.67,0.0,0.86319,0.00016,4.23991]
[1780447286970,70.22,66968.42,0.0,0.86491,0.00016,4.20403]
[1780447287977,70.22,66976.13,0.0,0.86614,0.00016,4.17821]
[1780447288984,70.22,66979.63,0.0,0.86669,0.00016,4.16653]
[1780447290998,70.22,66981.97,0.0,0.86733,0.00016,4.1483]
[1780447292007,70.22,66974.75,0.0,0.86618,0.00016,4.17249]
[1780447293011,70.22,66965.33,0.0,0.86468,0.00016,4.20405]
[1780447294026,70.22,66954.67,0.0,0.86295,0.00016,4.23997]
[1780447295033,70.23,66952.31,0.0,0.86256,0.00016,4.24803]
[1780447296040,70.23,66957.67,0.0,0.86342,0.00016,4.2302]
[1780447297047,70.23,66961.21,0.0,0.86399,0.00016,4.2185]
[1780447300068,70.24,66959.05,0.0,0.86361,0.00016,4.22627]
[1780447301075,70.24,66956.27,0.0,0.86316,0.00016,4.23576]
[1780447304096,70.25,66959.71,0.0,0.86369,0.00016,4.2247]
[1780447305103,70.25,66957.56,0.0,0.86333,0.00016,4.23208]
[1780447307117,70.25,66954.77,0.0,0.86287,0.00016,4.24174]
[1780447309131,70.26,66948.81,0.0,0.86189,0.00016,4.26202]
[1780447310141,70.26,66940.58,0.0,0.86054,0.00016,4.28975]
[1780447311146,70.26,66942.66,0.0,0.86088,0.00016,4.28285]
[1780447312151,70.26,66942.66,0.0,0.86088,0.00016,4.28285]
[1780447312154,70.26,66945.89,0.0,0.8614,0.00016,4.2721]
[1780447313165,70.26,66947.46,0.0,0.86165,0.00016,4.26694]
[1780447314172,70.27,66952.98,0.0,0.86254,0.00016,4.24854]
[1780447318200,70.27,66957.53,0.0,0.86325,0.00016,4.23384]
[1780447319207,70.28,66959.62,0.0,0.86358,0.00016,4.227]
[1780447321221,70.28,66961.28,0.0,0.86383,0.00016,4.22178]
[1780447324242,70.29,66959.36,0.0,0.8635,0.00016,4.22874]
[1780447326256,70.29,66955.55,0.0,0.86287,0.00016,4.24182]
[1780447327263,70.29,66951.28,0.0,0.86217,0.00016,4.25627]
[1780447328270,70.3,66941.84,0.0,0.86063,0.00016,4.28805]
[1780447329276,70.3,66941.53,0.0,0.86057,0.00016,4.28917]
[1780447330286,70.3,66952.48,0.0,0.86235,0.00016,4.25254]
[1780447331293,70.3,66956.74,0.0,0.86303,0.00016,4.2384]
[1780447332300,70.3,66959.78,0.0,0.86352,0.00016,4.22837]
[1780447335562,70.31,66959.05,0.0,0.86338,0.00016,4.2313]
[1780447335719,70.31,66959.05,0.0,0.86338,0.00016,4.2313]
[1780447336328,70.31,66957.76,0.0,0.86316,0.00016,4.23578]
[1780447337335,70.31,66954.83,0.0,0.86268,0.00016,4.24575]
[1780447338342,70.32,66957.12,0.0,0.86304,0.00016,4.23822]
[1780447339350,70.32,66958.58,0.0,0.86327,0.00016,4.23349]
[1780447341365,70.32,66960.15,0.0,0.86351,0.00016,4.22855]
[1780447343379,70.33,66956.71,0.0,0.86294,0.00016,4.24041]
[1780447344388,70.33,66954.94,0.0,0.86264,0.00016,4.24648]
[1780447346392,70.33,66954.93,0.0,0.86264,0.00016,4.24666]
[1780447346479,70.33,66954.93,0.0,0.86264,0.00016,4.24666]
[1780447346561,70.33,66956.87,0.0,0.86294,0.00016,4.24031]
[1780447347407,70.34,66961.88,0.0,0.86374,0.00016,4.22369]
[1780447348415,70.34,66966.41,0.0,0.86446,0.00016,4.20869]
[1780447352290,70.34,66967.41,0.0,0.86461,0.00016,4.20552]
[1780447352326,70.35,66969.96,0.0,0.86526,0.00016,4.18707]
[1780447352446,70.35,66973.07,0.0,0.86576,0.00016,4.17668]
[1780447353453,70.35,66976.28,0.0,0.86626,0.00016,4.16612]
[1780447354460,70.35,66979.76,0.0,0.86681,0.00016,4.15457]
[1780447356474,70.35,66983.07,0.0,0.86733,0.00016,4.14371]
[1780447357481,70.36,66985.9,0.0,0.86777,0.00016,4.13437]
[1780447358547,70.36,66985.9,0.0,0.86777,0.00016,4.13437]
[1780447358598,70.36,66985.9,0.0,0.86777,0.00016,4.13437]
[1780447358718,70.36,66985.9,0.0,0.86777,0.00016,4.13437]
[1780447362516,70.36,66983.52,0.0,0.86736,0.00016,4.14292]
[1780447363523,70.37,66968.52,0.0,0.86498,0.00016,4.1931]
[1780447364577,70.37,66968.52,0.0,0.86498,0.00016,4.1931]
[1780447364629,70.37,66968.52,0.0,0.86498,0.00016,4.1931]
[1780447364719,70.37,66968.52,0.0,0.86498,0.00016,4.1931]
[1780447364821,70.37,66963.27,0.0,0.86412,0.00016,4.21103]
[1780447368300,70.37,66962.65,0.0,0.86401,0.00016,4.21329]
[1780447368321,70.38,66966.92,0.0,0.86468,0.00016,4.19938]
[1780447368471,70.38,66966.92,0.0,0.86468,0.00016,4.19938]
[1780447368558,70.38,66971.73,0.0,0.86544,0.00016,4.18331]
[1780447369565,70.38,66974.76,0.0,0.86592,0.00016,4.1734]
[1780447371907,70.38,66975.59,0.0,0.86604,0.00016,4.17085]
[1780447371975,70.38,66975.59,0.0,0.86604,0.00016,4.17085]
[1780447372080,70.39,66975.6,0.0,0.86602,0.00016,4.17119]
[1780447372739,70.39,66975.6,0.0,0.86602,0.00016,4.17119]
[1780447373162,70.39,66978.32,0.0,0.86645,0.00016,4.16213]
[1780447373593,70.39,66984.33,0.0,0.8674,0.00016,4.14209]
[1780447374600,70.39,66986.48,0.0,0.86774,0.00016,4.13495]
[1780447375607,70.39,66981.99,0.0,0.86703,0.00016,4.15004]
[1780447376614,70.39,66980.08,0.0,0.86672,0.00016,4.15645]
[1780447380642,70.39,66976.32,0.0,0.86612,0.00016,4.16909]
[1780447382656,70.4,66978.26,0.0,0.86641,0.00016,4.16303]
[1780447383663,70.4,66981.23,0.0,0.86688,0.00016,4.15315]
[1780447384670,70.4,66988.69,0.0,0.86805,0.00016,4.12834]
[1780447386684,70.4,66989.8,0.0,0.86822,0.00016,4.12479]
[1780447387732,70.4,66989.8,0.0,0.86822,0.00016,4.12479]
[1780447387975,70.4,66989.8,0.0,0.86822,0.00016,4.12479]
[1780447388062,70.4,66989.8,0.0,0.86822,0.00016,4.12487]
[1780447390712,70.41,66991.44,0.0,0.86847,0.00016,4.11964]
[1780447393733,70.41,66994.65,0.0,0.86896,0.00016,4.10921]
[1780447394740,70.41,67005.22,0.0,0.8706,0.00016,4.07417]
[1780447395747,70.41,67003.38,0.0,0.8703,0.00016,4.08044]
[1780447396754,70.42,67000.28,0.0,0.86982,0.00016,4.09088]
[1780447399775,70.42,66985.9,0.0,0.86755,0.00016,4.1391]
[1780447400782,70.42,66968.77,0.0,0.86482,0.00016,4.19632]
[1780447401789,70.43,66954.92,0.0,0.86259,0.00016,4.24281]
[1780447402796,70.43,66953.32,0.0,0.86232,0.00016,4.24829]
[1780447406827,70.43,66959.46,0.0,0.86329,0.00016,4.22829]
[1780447407836,70.44,66956.93,0.0,0.86287,0.00016,4.2369]
[1780447408841,70.44,66954.28,0.0,0.86244,0.00016,4.24591]
[1780447411867,70.44,66954.36,0.0,0.8627,0.00016,4.2355]
[1780447413881,70.45,66957.97,0.0,0.86327,0.00016,4.22372]
[1780447414888,70.45,66965.55,0.0,0.86448,0.00016,4.19857]
[1780447415895,70.45,66968.25,0.0,0.86491,0.00016,4.18975]
[1780447416903,70.46,66969.68,0.0,0.86512,0.00016,4.18519]
[1780447417910,70.46,66971.51,0.0,0.86541,0.00016,4.1793]
[1780447422945,70.48,66974.19,0.0,0.86578,0.00016,4.17149]
[1780447423952,70.48,66976.74,0.0,0.86618,0.00016,4.16312]
[1780447424959,70.48,66980.79,0.0,0.86682,0.00016,4.14968]
[1780447425966,70.48,66986.7,0.0,0.86775,0.00016,4.13008]
[1780447427979,70.48,66974.24,0.0,0.86577,0.00016,4.17179]
[1780447428987,70.48,66965.71,0.0,0.8644,0.00016,4.20028]
[1780447429994,70.48,66966.51,0.0,0.86453,0.00016,4.19762]
[1780447431001,70.48,66968.41,0.0,0.86483,0.00016,4.19129]
[1780447433015,70.49,66961.29,0.0,0.86368,0.00016,4.21527]
[1780447434022,70.49,66959.33,0.0,0.86336,0.00016,4.22199]
[1780447439059,70.5,66959.5,0.0,0.86335,0.00016,4.22222]
[1780447441072,70.5,66961.18,0.0,0.8636,0.00016,4.21693]
[1780447446107,70.52,66966.17,0.0,0.86437,0.00016,4.20112]
[1780447447115,70.52,66968.83,0.0,0.86478,0.00016,4.19244]
[1780447448122,70.52,66974.52,0.0,0.86568,0.00016,4.17357]
[1780447451143,70.53,66979.46,0.0,0.86645,0.00016,4.1575]
[1780447453157,70.53,66983.02,0.0,0.86701,0.00016,4.14578]
[1780447455171,70.53,66986.44,0.0,0.86754,0.00016,4.13457]
[1780447456179,70.53,66988.83,0.0,0.86791,0.00016,4.12668]
[1780447457185,70.53,66984.02,0.0,0.86715,0.00016,4.14275]
[1780447458192,70.53,66979.19,0.0,0.86639,0.00016,4.15887]
[1780447459199,70.53,66980.96,0.0,0.86666,0.00016,4.153]
[1780447461214,70.53,66982.32,0.0,0.86688,0.00016,4.14855]
[1780447466249,70.54,66981.14,0.0,0.86668,0.00016,4.15267]
[1780447467256,70.54,66986.27,0.0,0.86749,0.00016,4.13566]
[1780447468263,70.54,66991.62,0.0,0.86833,0.00016,4.11795]
[1780447471284,70.54,66993.74,0.0,0.86891,0.00016,4.10068]
[1780447472291,70.54,66996.76,0.0,0.86938,0.00016,4.09077]
[1780447474305,70.55,66989.8,0.0,0.86828,0.00016,4.11414]
[1780447475312,70.55,66986.63,0.0,0.86777,0.00016,4.12477]
[1780447477326,70.55,66988.6,0.0,0.86808,0.00016,4.11839]
[1780447482361,70.56,66992.43,0.0,0.86866,0.00016,4.10604]
[1780447484375,70.56,66994.51,0.0,0.86898,0.00016,4.09931]
[1780447485382,70.56,66996.88,0.0,0.86934,0.00016,4.09154]
[1780447487396,70.56,66989.89,0.0,0.86824,0.00016,4.11497]
[1780447488403,70.56,66985.46,0.0,0.86754,0.00016,4.12977]
[1780447489410,70.57,66987.47,0.0,0.86785,0.00016,4.12314]
[1780447494445,70.57,66986.85,0.0,0.86774,0.00016,4.12552]
[1780447496459,70.57,66988.61,0.0,0.86801,0.00016,4.11979]
[1780447500487,70.58,66987.12,0.0,0.86777,0.00016,4.125]
[1780447501494,70.58,66985.14,0.0,0.86745,0.00016,4.13164]
[1780447502501,70.58,66982.37,0.0,0.86701,0.00016,4.1409]
[1780447505523,70.58,66983.9,0.0,0.86725,0.00016,4.13591]
[1780447508543,70.58,66986.65,0.0,0.86768,0.00016,4.1269]
[1780447510308,70.58,66986.65,0.0,0.86768,0.00016,4.1269]
[1780447510469,70.58,66986.65,0.0,0.86768,0.00016,4.1269]
[1780447510409,70.58,66993.04,0.0,0.86867,0.00016,4.10581]
[1780447510558,70.58,66994.94,0.0,0.86897,0.00016,4.09951]
[1780447514586,70.59,67001.1,0.0,0.86991,0.00016,4.07946]
[1780447515593,70.59,67012.31,0.0,0.87164,0.00015,4.04243]
[1780447517607,70.59,67015.14,0.0,0.87207,0.00015,4.03337]
[1780447522642,70.61,67015.63,0.0,0.8721,0.00015,4.03269]
[1780447524668,70.61,67037.42,0.0,0.8754,0.00015,3.96117]
[1780447525665,70.61,67045.89,0.0,0.87667,0.00015,3.93343]
[1780447526672,70.61,67048.11,0.0,0.87699,0.00015,3.92625]
[1780447527678,70.62,67048.78,0.0,0.87709,0.00015,3.92421]
[1780447528686,70.62,67045.24,0.0,0.87655,0.00015,3.93601]
[1780447530700,70.62,67054.25,0.0,0.87788,0.00015,3.90674]
[1780447531707,70.62,67061.4,0.0,0.8792,0.00015,3.87298]
[1780447532714,70.63,67065.78,0.0,0.87983,0.00015,3.85885]
[1780447534743,70.63,67040.21,0.0,0.87601,0.00015,3.94323]
[1780447536141,70.63,67040.21,0.0,0.87601,0.00015,3.94323]
[1780447536229,70.63,67040.21,0.0,0.87601,0.00015,3.94323]
[1780447536254,70.64,66996.16,0.0,0.86924,0.00016,4.08906]
[1780447536749,70.64,66993.87,0.0,0.86888,0.00016,4.09666]
[1780447538164,70.64,66993.87,0.0,0.86888,0.00016,4.09666]
[1780447538176,70.64,66993.87,0.0,0.86888,0.00016,4.09666]
[1780447538368,70.64,66993.87,0.0,0.86888,0.00016,4.09666]
[1780447538467,70.64,66994.05,0.0,0.86891,0.00016,4.09613]
[1780447538763,70.64,66996.44,0.0,0.86928,0.00016,4.08821]
[1780447539770,70.64,66998.1,0.0,0.86954,0.00016,4.08274]
[1780447542791,70.65,66995.26,0.0,0.86907,0.00016,4.09275]
[1780447546819,70.66,66997.72,0.0,0.86941,0.00016,4.08536]
[1780447547826,70.66,66999.62,0.0,0.8697,0.00016,4.07926]
[1780447552860,70.67,67000.61,0.0,0.86983,0.00016,4.07661]
[1780447555882,70.68,67002.4,0.0,0.87009,0.00016,4.07107]
[1780447558903,70.68,67000.76,0.0,0.86981,0.00016,4.07691]
[1780447559910,70.68,66993.56,0.0,0.86868,0.00016,4.1009]
[1780447560917,70.69,66992.08,0.0,0.86845,0.00016,4.10593]
[1780447561938,70.69,66984.83,0.0,0.8673,0.00016,4.13008]
[1780447563943,70.69,66987.7,0.0,0.86775,0.00016,4.12064]
[1780447565965,70.69,66972.53,0.0,0.86534,0.00016,4.17119]
[1780447567380,70.69,66973.7,0.0,0.86553,0.00016,4.1673]
[1780447568986,70.69,66976.16,0.0,0.86592,0.00016,4.15912]
[1780447569993,70.69,66983.16,0.0,0.86703,0.00016,4.13588]
[1780447571000,70.69,66986.01,0.0,0.86747,0.00016,4.12646]
[1780447572036,70.69,66976.47,0.0,0.86596,0.00016,4.1582]
[1780447573021,70.69,66964.32,0.0,0.86402,0.00016,4.1987]
[1780447574027,70.69,66964.17,0.0,0.86399,0.00016,4.19924]
[1780447575357,70.69,66964.17,0.0,0.86399,0.00016,4.19924]
[1780447575493,70.69,66964.17,0.0,0.86399,0.00016,4.19924]
[1780447575552,70.7,66957.92,0.0,0.86298,0.00016,4.22009]
[1780447575830,70.7,66957.92,0.0,0.86298,0.00016,4.22009]
[1780447576043,70.7,66947.93,0.0,0.86136,0.00016,4.25343]
[1780447577050,70.7,66948.57,0.0,0.86147,0.00016,4.2513]
[1780447578393,70.7,66948.57,0.0,0.86147,0.00016,4.2513]
[1780447578445,70.7,66948.57,0.0,0.86147,0.00016,4.2513]
[1780447578833,70.7,66948.57,0.0,0.86146,0.00016,4.2514]
[1780447581319,70.7,66949.7,0.0,0.86164,0.00016,4.24784]
[1780447581469,70.7,66949.7,0.0,0.86164,0.00016,4.24784]
[1780447581685,70.7,66950.67,0.0,0.86179,0.00016,4.24472]
[1780447584249,70.71,66951.7,0.0,0.86195,0.00016,4.24152]
[1780447585107,70.71,66958.43,0.0,0.86302,0.00016,4.21934]
[1780447586114,70.71,66966.98,0.0,0.86439,0.00016,4.19103]
[1780447587174,70.71,66966.98,0.0,0.86439,0.00016,4.19103]
[1780447587195,70.71,66966.98,0.0,0.86439,0.00016,4.19103]
[1780447587233,70.71,66966.98,0.0,0.86439,0.00016,4.19103]
[1780447587321,70.71,66968.31,0.0,0.86459,0.00016,4.1868]
[1780447589950,70.72,66969.11,0.0,0.8647,0.00016,4.18454]
[1780447591149,70.72,66960.98,0.0,0.86365,0.00016,4.20141]
[1780447592594,70.72,66960.98,0.0,0.86365,0.00016,4.20141]
[1780447592156,70.73,66952.35,0.0,0.86225,0.00016,4.2303]
[1780447592720,70.73,66952.35,0.0,0.86225,0.00016,4.2303]
[1780447592744,70.73,66952.35,0.0,0.86225,0.00016,4.2303]
[1780447593163,70.73,66946.87,0.0,0.86135,0.00016,4.24869]
[1780447594321,70.73,66946.87,0.0,0.86135,0.00016,4.24869]
[1780447594329,70.73,66946.87,0.0,0.86135,0.00016,4.24869]
[1780447594469,70.73,66946.87,0.0,0.86135,0.00016,4.24869]
[1780447595232,70.73,66945.53,0.0,0.86113,0.00016,4.25326]
[1780447595284,70.73,66945.53,0.0,0.86113,0.00016,4.25326]
[1780447595473,70.73,66945.53,0.0,0.86113,0.00016,4.25326]
[1780447596184,70.73,66942.39,0.0,0.86061,0.00016,4.26392]
[1780447597191,70.73,66938.54,0.0,0.85998,0.00016,4.27684]
[1780447597837,70.73,66938.54,0.0,0.85998,0.00016,4.27684]
[1780447599205,70.74,66933.95,0.0,0.85922,0.00016,4.29229]
[1780447600473,70.74,66933.95,0.0,0.85922,0.00016,4.29229]
[1780447600572,70.74,66930.45,0.0,0.85863,0.00016,4.30412]
[1780447600719,70.74,66930.45,0.0,0.85863,0.00016,4.30412]
[1780447600771,70.74,66930.45,0.0,0.85863,0.00016,4.30412]
[1780447603094,70.74,66931.89,0.0,0.85886,0.00016,4.29959]
[1780447604245,70.75,66927.97,0.0,0.8582,0.00017,4.31286]
[1780447605252,70.75,66922.17,0.0,0.85724,0.00017,4.33226]
[1780447605730,70.75,66922.17,0.0,0.85724,0.00017,4.33226]
[1780447605979,70.75,66922.17,0.0,0.85724,0.00017,4.33226]
[1780447606245,70.75,66922.17,0.0,0.85724,0.00017,4.33226]
[1780447606259,70.75,66917.77,0.0,0.8565,0.00017,4.34705]
[1780447608489,70.75,66916.45,0.0,0.85628,0.00017,4.35154]
[1780447610287,70.75,66918.33,0.0,0.85658,0.00017,4.34546]
[1780447611118,70.75,66918.33,0.0,0.85658,0.00017,4.34546]
[1780447611220,70.75,66918.33,0.0,0.85658,0.00017,4.34546]
[1780447611260,70.75,66918.33,0.0,0.85658,0.00017,4.34546]
[1780447611294,70.75,66920.57,0.0,0.85695,0.00017,4.33805]
[1780447612405,70.75,66920.57,0.0,0.85695,0.00017,4.33805]
[1780447612457,70.75,66920.57,0.0,0.85695,0.00017,4.33805]
[1780447612472,70.75,66920.57,0.0,0.85695,0.00017,4.33805]
[1780447613737,70.75,66922.51,0.0,0.85726,0.00017,4.33175]
[1780447613977,70.75,66922.51,0.0,0.85726,0.00017,4.33175]
[1780447614028,70.75,66922.51,0.0,0.85726,0.00017,4.33175]
[1780447616358,70.76,66922.68,0.0,0.85728,0.00017,4.33138]
[1780447617336,70.76,66925.53,0.0,0.85776,0.00017,4.32184]
[1780447618609,70.76,66925.53,0.0,0.85776,0.00017,4.32184]
[1780447618657,70.76,66925.53,0.0,0.85776,0.00017,4.32184]
[1780447618343,70.76,66927.38,0.0,0.85806,0.00017,4.31566]
[1780447618722,70.76,66927.38,0.0,0.85806,0.00017,4.31566]
[1780447618980,70.76,66927.38,0.0,0.85806,0.00017,4.31566]
[1780447619350,70.76,66933.76,0.0,0.85911,0.00016,4.29438]
[1780447620357,70.76,66937.35,0.0,0.8597,0.00016,4.28244]
[1780447621364,70.76,66940.26,0.0,0.86018,0.00016,4.27279]
[1780447622371,70.76,66945.47,0.0,0.86102,0.00016,4.2555]
[1780447624385,70.76,66948.3,0.0,0.86147,0.00016,4.24626]
[1780447625392,70.76,66958.37,0.0,0.8631,0.00016,4.21284]
[1780447626399,70.77,66967.01,0.0,0.86448,0.00016,4.18426]
[1780447627406,70.77,66967.02,0.0,0.86447,0.00016,4.18442]
[1780447630427,70.78,66962.06,0.0,0.86365,0.00016,4.20149]
[1780447631434,70.78,66957.39,0.0,0.86289,0.00016,4.21719]
[1780447632442,70.78,66959.16,0.0,0.86317,0.00016,4.21145]
[1780447633893,70.78,66958.87,0.0,0.86311,0.00016,4.21257]
[1780447633945,70.78,66958.87,0.0,0.86311,0.00016,4.21257]
[1780447633970,70.78,66958.87,0.0,0.86311,0.00016,4.21257]
[1780447636330,70.79,66958.7,0.0,0.86307,0.00016,4.21344]
[1780447636469,70.79,66958.7,0.0,0.86307,0.00016,4.21344]
[1780447636470,70.79,66957.23,0.0,0.86283,0.00016,4.21848]
[1780447637477,70.79,66955.39,0.0,0.86252,0.00016,4.22475]
[1780447638501,70.79,66955.39,0.0,0.86252,0.00016,4.22475]
[1780447638719,70.79,66955.39,0.0,0.86252,0.00016,4.22475]
[1780447638525,70.79,66947.19,0.0,0.86119,0.00016,4.25217]
[1780447639491,70.8,66939.32,0.0,0.8599,0.00016,4.27849]
[1780447640678,70.8,66939.32,0.0,0.8599,0.00016,4.27849]
[1780447640719,70.8,66939.32,0.0,0.8599,0.00016,4.27849]
[1780447640690,70.8,66936.33,0.0,0.85941,0.00016,4.28851]
[1780447641505,70.8,66939.59,0.0,0.85994,0.00016,4.27769]
[1780447642848,70.8,66940.68,0.0,0.86011,0.00016,4.27412]
[1780447642915,70.8,66940.68,0.0,0.86011,0.00016,4.27412]
[1780447642931,70.8,66940.68,0.0,0.86011,0.00016,4.27412]
[1780447642974,70.8,66940.68,0.0,0.86011,0.00016,4.27412]
[1780447645011,70.8,66941.4,0.0,0.86023,0.00016,4.27179]
[1780447645219,70.8,66941.4,0.0,0.86023,0.00016,4.27179]
[1780447645532,70.8,66938.99,0.0,0.85983,0.00016,4.27995]
[1780447647051,70.8,66938.08,0.0,0.85968,0.00016,4.28304]
[1780447647231,70.8,66938.08,0.0,0.85968,0.00016,4.28304]
[1780447648554,70.8,66946.07,0.0,0.86098,0.00016,4.25652]
[1780447649069,70.8,66946.07,0.0,0.86098,0.00016,4.25652]
[1780447649524,70.8,66946.07,0.0,0.86098,0.00016,4.25652]
[1780447649568,70.8,66946.07,0.0,0.86098,0.00016,4.25652]
[1780447649720,70.8,66946.07,0.0,0.86098,0.00016,4.25652]
[1780447649682,70.8,66949.42,0.0,0.86152,0.00016,4.24545]
[1780447651085,70.81,66948.56,0.0,0.86137,0.00016,4.24842]
[1780447651218,70.81,66948.56,0.0,0.86137,0.00016,4.24842]
[1780447651575,70.81,66948.38,0.0,0.86161,0.00016,4.23852]
[1780447652582,70.81,66945.41,0.0,0.86112,0.00016,4.2485]
[1780447653106,70.81,66945.41,0.0,0.86112,0.00016,4.2485]
[1780447653220,70.81,66945.41,0.0,0.86112,0.00016,4.2485]
[1780447653591,70.81,66941.41,0.0,0.86047,0.00016,4.26192]
[1780447654596,70.81,66946.56,0.0,0.8613,0.00016,4.24485]
[1780447655137,70.81,66946.56,0.0,0.8613,0.00016,4.24485]
[1780447655603,70.81,66948.67,0.0,0.86164,0.00016,4.23793]
[1780447655765,70.81,66948.67,0.0,0.86164,0.00016,4.23793]
[1780447655817,70.81,66948.67,0.0,0.86164,0.00016,4.23793]
[1780447655972,70.81,66948.67,0.0,0.86164,0.00016,4.23793]
[1780447657154,70.81,66949.07,0.0,0.8617,0.00016,4.23671]
[1780447657220,70.81,66949.07,0.0,0.8617,0.00016,4.23671]
[1780447657629,70.81,66949.07,0.0,0.8617,0.00016,4.23671]
[1780447657722,70.81,66949.07,0.0,0.8617,0.00016,4.23671]
[1780447657703,70.82,66948.86,0.0,0.86166,0.00016,4.23752]
[1780447658625,70.82,66938.52,0.0,0.85997,0.00016,4.27206]
[1780447659171,70.82,66938.52,0.0,0.85997,0.00016,4.27206]
[1780447659220,70.82,66938.52,0.0,0.85997,0.00016,4.27206]
[1780447659632,70.82,66931.57,0.0,0.85882,0.00016,4.29529]
[1780447659842,70.82,66931.57,0.0,0.85882,0.00016,4.29529]
[1780447659895,70.82,66931.57,0.0,0.85882,0.00016,4.29529]
[1780447659980,70.82,66931.57,0.0,0.85882,0.00016,4.29529]
[1780447660639,70.82,66928.8,0.0,0.85837,0.00017,4.30455]
[1780447661221,70.82,66928.8,0.0,0.85837,0.00017,4.30455]
[1780447661468,70.82,66928.8,0.0,0.85837,0.00017,4.30455]
[1780447663677,70.82,66929.92,0.0,0.85855,0.00016,4.30086]
[1780447663719,70.82,66929.92,0.0,0.85855,0.00016,4.30086]
[1780447665238,70.82,66931.15,0.0,0.85875,0.00016,4.2968]
[1780447665471,70.82,66931.15,0.0,0.85875,0.00016,4.2968]
[1780447667687,70.82,66934.29,0.0,0.85926,0.00016,4.28642]
[1780447670306,70.82,66935.37,0.0,0.85944,0.00016,4.28288]
[1780447670358,70.82,66935.37,0.0,0.85944,0.00016,4.28288]
[1780447670472,70.82,66935.37,0.0,0.85944,0.00016,4.28288]
[1780447670708,70.82,66933.32,0.0,0.8591,0.00016,4.28976]
[1780447671290,70.82,66933.32,0.0,0.8591,0.00016,4.28976]
[1780447671472,70.82,66933.32,0.0,0.8591,0.00016,4.28976]
[1780447673049,70.82,66933.21,0.0,0.85907,0.00016,4.29021]
[1780447673225,70.82,66933.21,0.0,0.85907,0.00016,4.29021]
[1780447673315,70.82,66933.21,0.0,0.85907,0.00016,4.29021]
[1780447673394,70.82,66933.21,0.0,0.85907,0.00016,4.29021]
[1780447673729,70.82,66940.54,0.0,0.86027,0.00016,4.26582]
[1780447674736,70.83,66944.97,0.0,0.861,0.00016,4.25111]
[1780447675309,70.83,66944.97,0.0,0.861,0.00016,4.25111]
[1780447675474,70.83,66944.97,0.0,0.861,0.00016,4.25111]
[1780447675744,70.83,66946.77,0.0,0.86129,0.00016,4.24519]
[1780447677332,70.83,66947.63,0.0,0.86142,0.00016,4.24241]
[1780447677472,70.83,66947.63,0.0,0.86142,0.00016,4.24241]
[1780447679353,70.83,66948.24,0.0,0.86152,0.00016,4.24048]
[1780447679474,70.83,66948.24,0.0,0.86152,0.00016,4.24048]
[1780447679570,70.83,66946.66,0.0,0.86125,0.00016,4.24595]
[1780447679772,70.83,66940.25,0.0,0.8602,0.00016,4.26729]
[1780447680779,70.83,66935.82,0.0,0.85947,0.00016,4.28214]
[1780447682793,70.83,66935.18,0.0,0.85936,0.00016,4.28439]
[1780447684468,70.83,66935.18,0.0,0.85936,0.00016,4.28439]
[1780447684520,70.83,66935.18,0.0,0.85936,0.00016,4.28439]
[1780447684723,70.83,66935.18,0.0,0.85936,0.00016,4.28439]
[1780447684807,70.84,66942.17,0.0,0.8605,0.00016,4.26119]
[1780447685814,70.84,66945.89,0.0,0.86111,0.00016,4.24885]
[1780447688411,70.84,66945.98,0.0,0.86112,0.00016,4.24863]
[1780447688472,70.84,66945.98,0.0,0.86112,0.00016,4.24863]
[1780447688573,70.84,66945.97,0.0,0.86111,0.00016,4.24885]
[1780447688835,70.84,66947.37,0.0,0.86134,0.00016,4.24419]
[1780447693870,70.85,66947.46,0.0,0.86132,0.00016,4.24449]
[1780447696873,70.85,66947.43,0.0,0.86131,0.00016,4.24469]
[1780447696918,70.85,66947.43,0.0,0.86131,0.00016,4.24469]
[1780447696975,70.85,66947.43,0.0,0.86131,0.00016,4.24469]
[1780447697073,70.85,66949.19,0.0,0.86159,0.00016,4.23903]
[1780447702098,70.86,66949.68,0.0,0.86165,0.00016,4.23773]
[1780447702150,70.86,66949.68,0.0,0.86165,0.00016,4.23773]
[1780447702221,70.86,66949.68,0.0,0.86165,0.00016,4.23773]
[1780447702235,70.86,66956.25,0.0,0.86271,0.00016,4.21599]
[1780447702932,70.86,66958.17,0.0,0.86302,0.00016,4.20963]
[1780447708394,70.86,66958.68,0.0,0.8631,0.00016,4.20807]
[1780447708446,70.86,66958.68,0.0,0.8631,0.00016,4.20807]
[1780447708469,70.86,66958.68,0.0,0.8631,0.00016,4.20807]
[1780447712312,70.87,66958.42,0.0,0.86304,0.00016,4.20929]
[1780447712472,70.87,66958.42,0.0,0.86304,0.00016,4.20929]
[1780447712574,70.87,66958.25,0.0,0.86328,0.00016,4.19929]
[1780447716673,70.87,66958.12,0.0,0.86324,0.00016,4.20006]
[1780447717032,70.88,66945.43,0.0,0.86118,0.00016,4.24243]
[1780447718039,70.88,66945.31,0.0,0.86115,0.00016,4.24293]
[1780447719046,70.88,66943.73,0.0,0.86089,0.00016,4.24828]
[1780447720053,70.88,66946.3,0.0,0.86131,0.00016,4.23982]
[1780447722471,70.88,66946.58,0.0,0.86135,0.00016,4.23898]
[1780447722572,70.88,66948.99,0.0,0.86173,0.00016,4.23107]
[1780447723073,70.88,66950.42,0.0,0.86196,0.00016,4.22643]
[1780447728109,70.89,66956.64,0.0,0.86294,0.00016,4.20624]
[1780447730132,70.89,66947.96,0.0,0.86153,0.00016,4.23526]
[1780447731139,70.89,66945.71,0.0,0.86116,0.00016,4.24285]
[1780447733448,70.89,66945.9,0.0,0.86119,0.00016,4.2422]
[1780447733471,70.89,66945.9,0.0,0.86119,0.00016,4.2422]
[1780447733527,70.89,66945.63,0.0,0.86115,0.00016,4.24309]
[1780447735167,70.9,66944.11,0.0,0.86089,0.00016,4.24833]
[1780447736173,70.9,66938.0,0.0,0.85989,0.00016,4.26875]
[1780447737181,70.9,66936.38,0.0,0.85962,0.00016,4.2742]
[1780447742219,70.9,66936.13,0.0,0.85957,0.00016,4.27529]
[1780447747258,70.91,66937.44,0.0,0.85977,0.00016,4.27119]
[1780447752295,70.91,66944.56,0.0,0.86092,0.00016,4.24768]
[1780447753302,70.91,66947.28,0.0,0.86137,0.00016,4.23861]
[1780447758337,70.91,66949.0,0.0,0.86165,0.00016,4.23284]
[1780447763372,70.91,66948.18,0.0,0.86151,0.00016,4.23564]
[1780447767400,70.92,66944.47,0.0,0.86089,0.00016,4.2484]
[1780447768407,70.92,66939.43,0.0,0.86006,0.00016,4.26526]
[1780447769414,70.92,66937.38,0.0,0.85972,0.00016,4.27214]
[1780447771428,70.92,66937.67,0.0,0.86004,0.00016,4.26066]
[1780447773441,70.92,66932.99,0.0,0.85926,0.00016,4.27636]
[1780447774449,70.92,66926.98,0.0,0.85827,0.00017,4.29641]
[1780447779483,70.92,66924.29,0.0,0.85782,0.00017,4.30545]
[1780447780491,70.92,66922.94,0.0,0.8576,0.00017,4.30995]
[1780447781770,70.92,66922.94,0.0,0.8576,0.00017,4.30995]
[1780447781861,70.92,66920.41,0.0,0.85718,0.00017,4.31838]
[1780447782506,70.92,66914.23,0.0,0.85615,0.00017,4.33897]
[1780447783513,70.92,66906.29,0.0,0.85482,0.00017,4.3654]
[1780447784522,70.92,66901.41,0.0,0.854,0.00017,4.38169]
[1780447785529,70.92,66898.75,0.0,0.85355,0.00017,4.39056]
[1780447786536,70.92,66895.64,0.0,0.85302,0.00017,4.40103]
[1780447787543,70.92,66889.21,0.0,0.85192,0.00017,4.42257]
[1780447788551,70.93,66885.31,0.0,0.85125,0.00017,4.43564]
[1780447789558,70.93,66883.45,0.0,0.85093,0.00017,4.44188]
[1780447793586,70.93,66881.11,0.0,0.85053,0.00017,4.44978]
[1780447794593,70.93,66884.92,0.0,0.85118,0.00017,4.43707]
[1780447795600,70.93,66889.27,0.0,0.85192,0.00017,4.4225]
[1780447796608,70.93,66895.3,0.0,0.85295,0.00017,4.40234]
[1780447798622,70.93,66899.47,0.0,0.85366,0.00017,4.38844]
[1780447799628,70.93,66901.18,0.0,0.85394,0.00017,4.38275]
[1780447801643,70.93,66908.15,0.0,0.85511,0.00017,4.35956]
[1780447802650,70.93,66913.54,0.0,0.85602,0.00017,4.34162]
[1780447807686,70.93,66915.59,0.0,0.85634,0.00017,4.33506]
[1780447812150,70.94,66915.24,0.0,0.85627,0.00017,4.33646]
[1780447812219,70.94,66915.24,0.0,0.85627,0.00017,4.33646]
[1780447812721,70.94,66915.25,0.0,0.85627,0.00017,4.3365]
[1780447816749,70.94,66917.31,0.0,0.8566,0.00017,4.32994]
[1780447821784,70.95,66918.19,0.0,0.85673,0.00017,4.32744]
[1780447826823,70.95,66921.34,0.0,0.85723,0.00017,4.31727]
[1780447827830,70.95,66914.18,0.0,0.85604,0.00017,4.34111]
[1780447831858,70.95,66911.72,0.0,0.85591,0.00017,4.33857]
[1780447832865,70.95,66908.6,0.0,0.85539,0.00017,4.34893]
[1780447834878,70.95,66906.88,0.0,0.85511,0.00017,4.35458]
[1780447837900,70.95,66911.52,0.0,0.85589,0.00017,4.33895]
[1780447838908,70.95,66914.76,0.0,0.85644,0.00017,4.3281]
[1780447839914,70.95,66907.56,0.0,0.85523,0.00017,4.35207]
[1780447840921,70.94,66906.07,0.0,0.85498,0.00017,4.35702]
[1780447842248,70.94,66906.86,0.0,0.85512,0.00017,4.35433]
[1780447842472,70.94,66906.86,0.0,0.85512,0.00017,4.35433]
[1780447842935,70.94,66905.58,0.0,0.85491,0.00017,4.35855]
[1780447847970,70.94,66905.89,0.0,0.85497,0.00017,4.35722]
[1780447853005,70.93,66906.98,0.0,0.85517,0.00017,4.35331]
[1780447856026,70.93,66905.46,0.0,0.85492,0.00017,4.35817]
[1780447857033,70.93,66903.22,0.0,0.85455,0.00017,4.36564]
[1780447862068,70.93,66908.9,0.0,0.85552,0.00017,4.34636]
[1780447863075,70.93,66911.61,0.0,0.85598,0.00017,4.33725]
[1780447865092,70.92,66912.18,0.0,0.85608,0.00017,4.33525]
[1780447870126,70.92,66914.62,0.0,0.8565,0.00017,4.32687]
[1780447875161,70.92,66915.71,0.0,0.85668,0.00017,4.3231]
[1780447877175,70.92,66917.39,0.0,0.85697,0.00017,4.31746]
[1780447880196,70.92,66918.84,0.0,0.85721,0.00017,4.31258]
[1780447885231,70.92,66917.94,0.0,0.85706,0.00017,4.31551]
[1780447887245,70.92,66910.25,0.0,0.85578,0.00017,4.34113]
[1780447888252,70.92,66905.08,0.0,0.85491,0.00017,4.35834]
[1780447889259,70.91,66908.02,0.0,0.85541,0.00017,4.34848]
[1780447891273,70.91,66909.67,0.0,0.85597,0.00017,4.33223]
[1780447892280,70.91,66911.93,0.0,0.85635,0.00017,4.32466]
[1780447893288,70.91,66914.75,0.0,0.85682,0.00017,4.31525]
[1780447895978,70.91,66915.24,0.0,0.8569,0.00017,4.31361]
[1780447895300,70.91,66922.63,0.0,0.85813,0.00017,4.28897]
[1780447896308,70.91,66927.68,0.0,0.85897,0.00017,4.27218]
[1780447897315,70.91,66930.25,0.0,0.85939,0.00016,4.26366]
[1780447899329,70.91,66931.58,0.0,0.8596,0.00016,4.25935]
[1780447904948,70.92,66930.88,0.0,0.85948,0.00016,4.26191]
[1780447904971,70.92,66930.88,0.0,0.85948,0.00016,4.26191]
[1780447905371,70.92,66930.58,0.0,0.85942,0.00016,4.26302]
[1780447907385,70.92,66927.42,0.0,0.85889,0.00017,4.27365]
[1780447911413,70.92,66920.39,0.0,0.85772,0.00017,4.29721]
[1780447912421,70.92,66915.53,0.0,0.85691,0.00017,4.31341]
[1780447915016,70.92,66916.33,0.0,0.85705,0.00017,4.31073]
[1780447919392,70.92,66916.89,0.0,0.85714,0.00017,4.3088]
[1780447919474,70.92,66916.89,0.0,0.85714,0.00017,4.3088]
[1780447919534,70.92,66918.84,0.0,0.85747,0.00017,4.30229]
[1780447920477,70.92,66921.66,0.0,0.85794,0.00017,4.2929]
[1780447922491,70.92,66925.48,0.0,0.85857,0.00017,4.2802]
[1780447924505,70.92,66927.4,0.0,0.85888,0.00017,4.27387]
[1780447929540,70.93,66935.01,0.0,0.86013,0.00016,4.24875]
[1780447930469,70.93,66935.01,0.0,0.86013,0.00016,4.24875]
[1780447930547,70.93,66944.28,0.0,0.86164,0.00016,4.21801]
[1780447931554,70.93,66947.87,0.0,0.86222,0.00016,4.2062]
[1780447932561,70.93,66950.27,0.0,0.8626,0.00016,4.19836]
[1780447936589,70.93,66952.47,0.0,0.86295,0.00016,4.19119]
[1780447937596,70.93,66956.39,0.0,0.86359,0.00016,4.17812]
[1780447938603,70.93,66959.89,0.0,0.86415,0.00016,4.16646]
[1780447942631,70.93,66939.97,0.0,0.86093,0.00016,4.23249]
[1780447943290,70.93,66939.97,0.0,0.86093,0.00016,4.23249]
[1780447943302,70.93,66939.97,0.0,0.86093,0.00016,4.23249]
[1780447943638,70.93,66928.14,0.0,0.85898,0.00017,4.27184]
[1780447944645,70.93,66926.63,0.0,0.85874,0.00017,4.27684]
[1780447946996,70.93,66926.71,0.0,0.85875,0.00017,4.27661]
[1780447949680,70.93,66919.36,0.0,0.85752,0.00017,4.30122]
[1780447950687,70.93,66914.53,0.0,0.85672,0.00017,4.31731]
[1780447951694,70.93,66912.81,0.0,0.85671,0.00017,4.31236]
[1780447952701,70.93,66908.79,0.0,0.85604,0.00017,4.32573]
[1780447953708,70.93,66907.08,0.0,0.85575,0.00017,4.3314]
[1780447956729,70.93,66901.67,0.0,0.85485,0.00017,4.34931]
[1780447957736,70.93,66898.14,0.0,0.85425,0.00017,4.36104]
[1780447958743,70.93,66895.71,0.0,0.85384,0.00017,4.36917]
[1780447961016,70.93,66895.67,0.0,0.85383,0.00017,4.36932]
[1780447961066,70.93,66895.67,0.0,0.85383,0.00017,4.36932]
[1780447961223,70.93,66895.67,0.0,0.85383,0.00017,4.36932]
[1780447963777,70.93,66892.5,0.0,0.8533,0.00017,4.37971]
[1780447964785,70.93,66891.12,0.0,0.85307,0.00017,4.38432]
[1780447966801,70.93,66889.52,0.0,0.8528,0.00017,4.38964]
[1780447969821,70.92,66887.84,0.0,0.85252,0.00017,4.39512]
[1780447971860,70.92,66888.81,0.0,0.85268,0.00017,4.39186]
[1780447971912,70.92,66888.81,0.0,0.85268,0.00017,4.39186]
[1780447971970,70.92,66888.81,0.0,0.85268,0.00017,4.39186]
[1780447972013,70.92,66890.72,0.0,0.85301,0.00017,4.38546]
[1780447973849,70.92,66892.89,0.0,0.85338,0.00017,4.37813]
[1780447975632,70.92,66893.04,0.0,0.85341,0.00017,4.37755]
[1780447975719,70.92,66893.04,0.0,0.85341,0.00017,4.37755]
[1780447975863,70.92,66893.65,0.0,0.85352,0.00017,4.37543]
[1780447980924,70.92,66893.81,0.0,0.85356,0.00017,4.37459]
[1780447984926,70.91,66900.27,0.0,0.85468,0.00017,4.35262]
[1780447985933,70.91,66905.12,0.0,0.8555,0.00017,4.33638]
[1780447987697,70.91,66905.39,0.0,0.85554,0.00017,4.33545]
[1780447987705,70.91,66905.39,0.0,0.85554,0.00017,4.33545]
[1780447987719,70.91,66905.39,0.0,0.85554,0.00017,4.33545]
[1780447987947,70.91,66908.96,0.0,0.85615,0.00017,4.32351]
[1780447988954,70.91,66910.94,0.0,0.85648,0.00017,4.31688]
[1780447990968,70.91,66914.05,0.0,0.857,0.00017,4.30647]
[1780447991974,70.91,66916.53,0.0,0.85741,0.00017,4.2982]
[1780447994466,70.91,66916.74,0.0,0.85745,0.00017,4.2975]
[1780447994719,70.91,66916.74,0.0,0.85745,0.00017,4.2975]
[1780447994997,70.91,66916.78,0.0,0.85746,0.00017,4.29737]
[1780448000033,70.91,66917.23,0.0,0.85753,0.00017,4.29591]
[1780448002047,70.91,66914.87,0.0,0.85713,0.00017,4.30379]
[1780448003054,70.91,66913.37,0.0,0.85688,0.00017,4.3088]
[1780448004061,70.91,66915.42,0.0,0.85723,0.00017,4.30196]
[1780448005068,70.91,66911.81,0.0,0.85662,0.00017,4.31399]
[1780448008089,70.91,66908.94,0.0,0.85614,0.00017,4.32353]
[1780448008908,70.91,66908.94,0.0,0.85614,0.00017,4.32353]
[1780448008972,70.91,66908.94,0.0,0.85614,0.00017,4.32353]
[1780448009096,70.91,66905.95,0.0,0.85564,0.00017,4.33349]
[1780448011110,70.91,66905.98,0.0,0.85593,0.00017,4.32263]
[1780448016145,70.9,66905.88,0.0,0.85592,0.00017,4.32281]
[1780448021180,70.9,66906.74,0.0,0.85607,0.00017,4.31981]
[1780448022980,70.9,66906.74,0.0,0.85607,0.00017,4.31981]
[1780448023198,70.9,66898.17,0.0,0.85463,0.00017,4.34835]
[1780448024206,70.9,66886.83,0.0,0.8527,0.00017,4.38618]
[1780448025214,70.9,66882.37,0.0,0.85194,0.00017,4.40103]
[1780448026221,70.9,66894.72,0.0,0.85406,0.00017,4.35958]
[1780448027228,70.89,66899.24,0.0,0.85483,0.00017,4.34443]
[1780448028234,70.89,66895.4,0.0,0.85418,0.00017,4.35721]
[1780448029242,70.89,66893.23,0.0,0.85381,0.00017,4.36439]
[1780448030249,70.89,66896.98,0.0,0.85445,0.00017,4.35179]
[1780448031256,70.89,66900.65,0.0,0.85508,0.00017,4.33948]
[1780448032262,70.89,66897.05,0.0,0.85447,0.00017,4.35144]
[1780448033337,70.89,66897.05,0.0,0.85447,0.00017,4.35144]
[1780448033469,70.89,66897.05,0.0,0.85447,0.00017,4.35144]
[1780448033552,70.89,66896.7,0.0,0.85442,0.00017,4.35254]
[1780448036293,70.89,66898.76,0.0,0.85478,0.00017,4.34545]
[1780448037300,70.89,66900.86,0.0,0.85513,0.00017,4.33839]
[1780448042335,70.88,66900.02,0.0,0.855,0.00017,4.34094]
[1780448048256,70.88,66900.25,0.0,0.85505,0.00017,4.34002]
[1780448048377,70.88,66909.02,0.0,0.85653,0.00017,4.31061]
[1780448049384,70.88,66915.59,0.0,0.85763,0.00017,4.28869]
[1780448053284,70.88,66915.53,0.0,0.85762,0.00017,4.28888]
[1780448053472,70.88,66915.53,0.0,0.85762,0.00017,4.28888]
[1780448053485,70.88,66915.69,0.0,0.85765,0.00017,4.28834]
[1780448056433,70.88,66907.85,0.0,0.85634,0.00017,4.31447]
[1780448057440,70.88,66904.1,0.0,0.85571,0.00017,4.32694]
[1780448062475,70.87,66904.41,0.0,0.85578,0.00017,4.32562]
[1780448067510,70.87,66905.33,0.0,0.85595,0.00017,4.3222]
[1780448071538,70.86,66904.12,0.0,0.85604,0.00017,4.31523]
[1780448073552,70.86,66905.54,0.0,0.85628,0.00017,4.31034]
[1780448075566,70.86,66911.78,0.0,0.85734,0.00017,4.28939]
[1780448076573,70.86,66915.56,0.0,0.85797,0.00017,4.27675]
[1780448077583,70.86,66917.04,0.0,0.85822,0.00017,4.2718]
[1780448080605,70.86,66914.53,0.0,0.8578,0.00017,4.28012]
[1780448081612,70.86,66916.33,0.0,0.8581,0.00017,4.2741]
[1780448084632,70.86,66923.07,0.0,0.85922,0.00017,4.25158]
[1780448085640,70.85,66926.15,0.0,0.85974,0.00017,4.24122]
[1780448088661,70.85,66924.76,0.0,0.85952,0.00017,4.24558]
[1780448092689,70.84,66928.36,0.0,0.86014,0.00016,4.23319]
[1780448093696,70.84,66935.77,0.0,0.86136,0.00016,4.20839]
[1780448094704,70.84,66938.87,0.0,0.86187,0.00016,4.19798]
[1780448099738,70.84,66939.55,0.0,0.862,0.00016,4.19534]
[1780448102759,70.83,66945.62,0.0,0.863,0.00016,4.17493]
[1780448103775,70.83,66950.08,0.0,0.86373,0.00016,4.16006]
[1780448104780,70.83,66951.5,0.0,0.86396,0.00016,4.15531]
[1780448105787,70.83,66948.62,0.0,0.8635,0.00016,4.16486]
[1780448109815,70.83,66944.29,0.0,0.8628,0.00016,4.17912]
[1780448110821,70.83,66946.71,0.0,0.8632,0.00016,4.17102]
[1780448111829,70.83,66943.01,0.0,0.8626,0.00016,4.18328]
[1780448112836,70.83,66937.54,0.0,0.8617,0.00016,4.20142]
[1780448114194,70.83,66937.54,0.0,0.8617,0.00016,4.20142]
[1780448114220,70.83,66937.54,0.0,0.8617,0.00016,4.20142]
[1780448113843,70.83,66935.61,0.0,0.86139,0.00016,4.20776]
[1780448114850,70.82,66934.75,0.0,0.86126,0.00016,4.21053]
[1780448119885,70.82,66936.49,0.0,0.86156,0.00016,4.20426]
[1780448121899,70.81,66941.7,0.0,0.86242,0.00016,4.18676]
[1780448126934,70.81,66943.22,0.0,0.86269,0.00016,4.18139]
[1780448127941,70.81,66945.81,0.0,0.86311,0.00016,4.17272]
[1780448128948,70.81,66947.11,0.0,0.86332,0.00016,4.16836]
[1780448129955,70.81,66949.34,0.0,0.86369,0.00016,4.1609]
[1780448131970,70.81,66952.04,0.0,0.8644,0.00016,4.14119]
[1780448137008,70.81,66951.67,0.0,0.86435,0.00016,4.14241]
[1780448142043,70.81,66951.9,0.0,0.86438,0.00016,4.14162]
[1780448147078,70.81,66951.8,0.0,0.86437,0.00016,4.14192]
[1780448152113,70.81,66952.03,0.0,0.86441,0.00016,4.14113]
[1780448157148,70.81,66952.89,0.0,0.86455,0.00016,4.13825]
[1780448162183,70.81,66952.96,0.0,0.86456,0.00016,4.13802]
[1780448166211,70.81,66954.96,0.0,0.86488,0.00016,4.13137]
[1780448168225,70.81,66956.91,0.0,0.8652,0.00016,4.12491]
[1780448170240,70.81,66952.18,0.0,0.86443,0.00016,4.14065]
[1780448171247,70.81,66949.85,0.0,0.86405,0.00016,4.1484]
[1780448176282,70.81,66949.94,0.0,0.86407,0.00016,4.14805]
[1780448181317,70.8,66950.5,0.0,0.86416,0.00016,4.14611]
[1780448182324,70.8,66950.5,0.0,0.86416,0.00016,4.14611]
[1780448182470,70.8,66950.5,0.0,0.86416,0.00016,4.14611]
[1780448182505,70.8,66952.04,0.0,0.86442,0.00016,4.14097]
[1780448183332,70.8,66955.58,0.0,0.86499,0.00016,4.12921]
[1780448187360,70.8,66956.91,0.0,0.8652,0.00016,4.12483]
[1780448189374,70.81,66947.94,0.0,0.86375,0.00016,4.15466]
[1780448190380,70.81,66942.56,0.0,0.86287,0.00016,4.17257]
[1780448191388,70.8,66942.02,0.0,0.86306,0.00016,4.16364]
[1780448192395,70.8,66948.21,0.0,0.86407,0.00016,4.14301]
[1780448193630,70.8,66948.21,0.0,0.86407,0.00016,4.14301]
[1780448193653,70.8,66946.03,0.0,0.86372,0.00016,4.15019]
[1780448194409,70.8,66938.63,0.0,0.86252,0.00016,4.1748]
[1780448195763,70.8,66938.63,0.0,0.86252,0.00016,4.1748]
[1780448195767,70.8,66937.37,0.0,0.86231,0.00016,4.17892]
[1780448201458,70.8,66938.47,0.0,0.86251,0.00016,4.17489]
[1780448203472,70.8,66935.8,0.0,0.86208,0.00016,4.18367]
[1780448204479,70.79,66932.82,0.0,0.86159,0.00016,4.19352]
[1780448210105,70.79,66932.52,0.0,0.86156,0.00016,4.19421]
[1780448210222,70.79,66932.52,0.0,0.86156,0.00016,4.19421]
[1780448210323,70.79,66932.57,0.0,0.86157,0.00016,4.19396]
[1780448214549,70.78,66922.72,0.0,0.85996,0.00017,4.2265]
[1780448215556,70.78,66917.78,0.0,0.85914,0.00017,4.24296]
[1780448216563,70.78,66908.38,0.0,0.85757,0.00017,4.27431]
[1780448217570,70.78,66904.89,0.0,0.85699,0.00017,4.28591]
[1780448218577,70.78,66908.2,0.0,0.85755,0.00017,4.27479]
[1780448219584,70.78,66909.95,0.0,0.85784,0.00017,4.2689]
[1780448221598,70.78,66911.55,0.0,0.85811,0.00017,4.26348]
[1780448223168,70.78,66913.46,0.0,0.85844,0.00017,4.25708]
[1780448225626,70.78,66910.15,0.0,0.85789,0.00017,4.26805]
[1780448226634,70.78,66907.83,0.0,0.8575,0.00017,4.27576]
[1780448228440,70.78,66906.62,0.0,0.85731,0.00017,4.27961]
[1780448228472,70.78,66906.62,0.0,0.85731,0.00017,4.27961]
[1780448228647,70.77,66906.53,0.0,0.85729,0.00017,4.27985]
[1780448232676,70.77,66914.7,0.0,0.85867,0.00017,4.25237]
[1780448233683,70.77,66920.76,0.0,0.85969,0.00017,4.23199]
[1780448236704,70.76,66917.99,0.0,0.85924,0.00017,4.24084]
[1780448239727,70.76,66916.28,0.0,0.85898,0.00017,4.24612]
[1780448241741,70.75,66918.55,0.0,0.85937,0.00017,4.23825]
[1780448244762,70.75,66920.0,0.0,0.85963,0.00017,4.23302]
[1780448249796,70.74,66913.23,0.0,0.85854,0.00017,4.25497]
[1780448251811,70.73,66911.98,0.0,0.85862,0.00017,4.2481]
[1780448254534,70.73,66912.1,0.0,0.85865,0.00017,4.24762]
[1780448254831,70.73,66907.81,0.0,0.85793,0.00017,4.26191]
[1780448255839,70.73,66902.22,0.0,0.85699,0.00017,4.28056]
[1780448256846,70.73,66898.82,0.0,0.85642,0.00017,4.29187]
[1780448258006,70.73,66898.82,0.0,0.85642,0.00017,4.29187]
[1780448258219,70.73,66898.82,0.0,0.85642,0.00017,4.29187]
[1780448258266,70.73,66898.14,0.0,0.85631,0.00017,4.29407]
[1780448261881,70.72,66899.44,0.0,0.85655,0.00017,4.28943]
[1780448266916,70.72,66899.79,0.0,0.85662,0.00017,4.28799]
[1780448267923,70.72,66909.73,0.0,0.85829,0.00017,4.25473]
[1780448268933,70.72,66917.12,0.0,0.85952,0.00017,4.23006]
[1780448270060,70.72,66917.12,0.0,0.85952,0.00017,4.23006]
[1780448270153,70.72,66923.18,0.0,0.86053,0.00017,4.20983]
[1780448270944,70.72,66925.93,0.0,0.86098,0.00017,4.20067]
[1780448271951,70.72,66928.25,0.0,0.86137,0.00016,4.19297]
[1780448272958,70.72,66929.98,0.0,0.86165,0.00016,4.18724]
[1780448273965,70.72,66931.57,0.0,0.86191,0.00016,4.18199]
[1780448274972,70.72,66937.14,0.0,0.86282,0.00016,4.16337]
[1780448276985,70.72,66938.74,0.0,0.86309,0.00016,4.15798]
[1780448277993,70.72,66940.65,0.0,0.8634,0.00016,4.1516]
[1780448282027,70.72,66933.21,0.0,0.86219,0.00016,4.17632]
[1780448283032,70.72,66920.98,0.0,0.86017,0.00017,4.21705]
[1780448284040,70.72,66920.3,0.0,0.86006,0.00017,4.21921]
[1780448285634,70.72,66920.16,0.0,0.86005,0.00017,4.21957]
[1780448285721,70.72,66920.16,0.0,0.86005,0.00017,4.21957]
[1780448286068,70.71,66920.1,0.0,0.86004,0.00017,4.21966]
[1780448290096,70.71,66917.87,0.0,0.85969,0.00017,4.22666]
[1780448291103,70.71,66919.79,0.0,0.86002,0.00017,4.22013]
[1780448293117,70.7,66915.23,0.0,0.85927,0.00017,4.23513]
[1780448294125,70.7,66909.34,0.0,0.85829,0.00017,4.25468]
[1780448298153,70.7,66907.46,0.0,0.85799,0.00017,4.26069]
[1780448299161,70.69,66909.77,0.0,0.85839,0.00017,4.25282]
[1780448304195,70.68,66909.85,0.0,0.85843,0.00017,4.25187]
[1780448308223,70.68,66914.06,0.0,0.85916,0.00017,4.23727]
[1780448309230,70.67,66918.35,0.0,0.85988,0.00017,4.22282]
[1780448311244,70.67,66919.43,0.0,0.86035,0.00017,4.20826]
[1780448313720,70.67,66919.44,0.0,0.86036,0.00017,4.20812]
[1780448318293,70.66,66917.74,0.0,0.8601,0.00017,4.21324]
[1780448323334,70.65,66917.56,0.0,0.8601,0.00017,4.21333]
[1780448324111,70.65,66917.56,0.0,0.8601,0.00017,4.21333]
[1780448324224,70.65,66917.56,0.0,0.8601,0.00017,4.21333]
[1780448324341,70.65,66918.01,0.0,0.86018,0.00017,4.21173]
[1780448327365,70.65,66908.75,0.0,0.85865,0.00017,4.24237]
[1780448328372,70.65,66903.14,0.0,0.85771,0.00017,4.26113]
[1780448333407,70.65,66901.27,0.0,0.8574,0.00017,4.26727]
[1780448338442,70.64,66901.07,0.0,0.85737,0.00017,4.26777]
[1780448340456,70.64,66899.6,0.0,0.85713,0.00017,4.27264]
[1780448345491,70.64,66899.23,0.0,0.85708,0.00017,4.27363]
[1780448347505,70.64,66895.7,0.0,0.85649,0.00017,4.28531]
[1780448348512,70.64,66894.09,0.0,0.85622,0.00017,4.29064]
[1780448352541,70.63,66891.1,0.0,0.85573,0.00017,4.30029]
[1780448354554,70.63,66888.34,0.0,0.85527,0.00017,4.30934]
[1780448355561,70.63,66885.09,0.0,0.85472,0.00017,4.32013]
[1780448356568,70.63,66878.1,0.0,0.85353,0.00017,4.34348]
[1780448357575,70.62,66874.38,0.0,0.85289,0.00017,4.35588]
[1780448359589,70.62,66874.58,0.0,0.85294,0.00017,4.35485]
[1780448362610,70.61,66873.29,0.0,0.85274,0.00017,4.35879]
[1780448367646,70.6,66872.56,0.0,0.85265,0.00017,4.36058]
[1780448369660,70.6,66870.8,0.0,0.85236,0.00017,4.36622]
[1780448370667,70.6,66867.63,0.0,0.85181,0.00017,4.37685]
[1780448371673,70.59,66869.27,0.0,0.85239,0.00017,4.36029]
[1780448373688,70.59,66866.87,0.0,0.85199,0.00017,4.36807]
[1780448375702,70.59,66863.21,0.0,0.85137,0.00017,4.38007]
[1780448376709,70.58,66861.9,0.0,0.85115,0.00017,4.3843]
[1780448381746,70.57,66860.51,0.0,0.85095,0.00017,4.38812]
[1780448382753,70.57,66854.22,0.0,0.84986,0.00017,4.40907]
[1780448383760,70.57,66852.76,0.0,0.84961,0.00018,4.41382]
[1780448386781,70.56,66850.97,0.0,0.84932,0.00018,4.41936]
[1780448389802,70.55,66849.13,0.0,0.84903,0.00018,4.42505]
[1780448392822,70.54,66851.83,0.0,0.84952,0.00018,4.41548]
[1780448398865,70.53,66850.59,0.0,0.84935,0.00018,4.41872]
[1780448401889,70.52,66859.93,0.0,0.85101,0.00017,4.38687]
[1780448402898,70.52,66864.51,0.0,0.85181,0.00017,4.37136]
[1780448403903,70.52,66857.97,0.0,0.85068,0.00017,4.39324]
[1780448404910,70.52,66853.87,0.0,0.84997,0.00017,4.4069]
[1780448406924,70.51,66852.38,0.0,0.84972,0.00018,4.41165]
[1780448407931,70.51,66846.26,0.0,0.84865,0.00018,4.43213]
[1780448408938,70.51,66839.27,0.0,0.84742,0.00018,4.45552]
[1780448409946,70.51,66841.03,0.0,0.84774,0.00018,4.44946]
[1780448410953,70.51,66838.42,0.0,0.84729,0.00018,4.4581]
[1780448411693,70.51,66838.42,0.0,0.84729,0.00018,4.4581]
[1780448411721,70.51,66838.42,0.0,0.84729,0.00018,4.4581]
[1780448411960,70.5,66835.29,0.0,0.84674,0.00018,4.46848]
[1780448412967,70.5,66836.7,0.0,0.847,0.00018,4.46357]
[1780448414994,70.5,66835.31,0.0,0.84676,0.00018,4.46803]
[1780448415997,70.5,66827.77,0.0,0.84543,0.00018,4.49332]
[1780448418011,70.49,66826.32,0.0,0.84518,0.00018,4.49798]
[1780448420063,70.49,66825.95,0.0,0.84512,0.00018,4.49911]
[1780448420219,70.49,66825.95,0.0,0.84512,0.00018,4.49911]
[1780448420235,70.49,66825.92,0.0,0.84512,0.00018,4.4991]
[1780448423048,70.48,66820.67,0.0,0.84419,0.00018,4.51643]
[1780448424054,70.48,66815.94,0.0,0.84335,0.00018,4.53221]
[1780448425061,70.48,66814.65,0.0,0.84312,0.00018,4.53642]
[1780448426068,70.48,66815.97,0.0,0.84337,0.00018,4.53185]
[1780448427075,70.48,66822.1,0.0,0.84448,0.00018,4.51109]
[1780448428082,70.48,66825.64,0.0,0.84512,0.00018,4.49907]
[1780448429088,70.47,66833.0,0.0,0.84644,0.00018,4.47422]
[1780448430097,70.47,66836.46,0.0,0.84706,0.00018,4.46244]
[1780448431102,70.47,66831.57,0.0,0.84648,0.00018,4.46799]
[1780448432110,70.47,66826.03,0.0,0.8455,0.00018,4.48651]
[1780448433116,70.47,66819.72,0.0,0.84437,0.00018,4.50769]
[1780448434128,70.47,66817.65,0.0,0.844,0.00018,4.51458]
[1780448436798,70.46,66817.51,0.0,0.84398,0.00018,4.51494]
[1780448437345,70.46,66817.51,0.0,0.84398,0.00018,4.51494]
[1780448437355,70.46,66815.72,0.0,0.84366,0.00018,4.52094]
[1780448438157,70.46,66812.67,0.0,0.84311,0.00018,4.53111]
[1780448439374,70.46,66812.67,0.0,0.84311,0.00018,4.53111]
[1780448439510,70.46,66812.67,0.0,0.84311,0.00018,4.53111]
[1780448439399,70.46,66804.36,0.0,0.84161,0.00018,4.55897]
[1780448440171,70.46,66804.19,0.0,0.84158,0.00018,4.55947]
[1780448440632,70.46,66804.19,0.0,0.84158,0.00018,4.55947]
[1780448440954,70.46,66804.19,0.0,0.84158,0.00018,4.55947]
[1780448441090,70.46,66804.19,0.0,0.84158,0.00018,4.55947]
[1780448441142,70.46,66804.19,0.0,0.84158,0.00018,4.55947]
[1780448442046,70.46,66802.95,0.0,0.84136,0.00018,4.56357]
[1780448442068,70.46,66802.95,0.0,0.84136,0.00018,4.56357]
[1780448443462,70.46,66802.66,0.0,0.84131,0.00018,4.56447]
[1780448443582,70.46,66802.66,0.0,0.84131,0.00018,4.56447]
[1780448444652,70.45,66802.67,0.0,0.84133,0.00018,4.56426]
[1780448444719,70.45,66802.67,0.0,0.84133,0.00018,4.56426]
[1780448444982,70.45,66802.67,0.0,0.84133,0.00018,4.56426]
[1780448445061,70.45,66802.67,0.0,0.84133,0.00018,4.56426]
[1780448445751,70.45,66802.84,0.0,0.84136,0.00018,4.56364]
[1780448445991,70.45,66802.84,0.0,0.84136,0.00018,4.56364]
[1780448446092,70.45,66802.84,0.0,0.84136,0.00018,4.56364]
[1780448447245,70.45,66802.77,0.0,0.84135,0.00018,4.56382]
[1780448447670,70.45,66802.64,0.0,0.84133,0.00018,4.5642]
[1780448448499,70.45,66802.64,0.0,0.84133,0.00018,4.5642]
[1780448448551,70.45,66802.64,0.0,0.84133,0.00018,4.5642]
[1780448449737,70.45,66802.64,0.0,0.84133,0.00018,4.56408]
[1780448449775,70.45,66802.64,0.0,0.84133,0.00018,4.56408]
[1780448450456,70.45,66802.64,0.0,0.84133,0.00018,4.56408]
[1780448450516,70.45,66797.53,0.0,0.84041,0.00018,4.58123]
[1780448450782,70.45,66797.53,0.0,0.84041,0.00018,4.58123]
[1780448452293,70.45,66796.65,0.0,0.84025,0.00018,4.58413]
[1780448452523,70.45,66796.65,0.0,0.84025,0.00018,4.58413]
[1780448452571,70.45,66793.56,0.0,0.83969,0.00018,4.59446]
[1780448452742,70.45,66793.56,0.0,0.83969,0.00018,4.59446]
[1780448453566,70.45,66793.56,0.0,0.83969,0.00018,4.59446]
[1780448453620,70.45,66793.56,0.0,0.83969,0.00018,4.59446]
[1780448453264,70.45,66800.92,0.0,0.84104,0.00018,4.56958]
[1780448453892,70.45,66800.92,0.0,0.84104,0.00018,4.56958]
[1780448454271,70.44,66803.88,0.0,0.84158,0.00018,4.55954]
[1780448454838,70.44,66803.88,0.0,0.84158,0.00018,4.55954]
[1780448454939,70.44,66803.88,0.0,0.84158,0.00018,4.55954]
[1780448454971,70.44,66803.88,0.0,0.84158,0.00018,4.55954]
[1780448456087,70.44,66805.05,0.0,0.8418,0.00018,4.55552]
[1780448456139,70.44,66805.05,0.0,0.8418,0.00018,4.55552]
[1780448456219,70.44,66805.05,0.0,0.8418,0.00018,4.55552]
[1780448457353,70.44,66805.18,0.0,0.84182,0.00018,4.55502]
[1780448457424,70.44,66803.89,0.0,0.84159,0.00018,4.55929]
[1780448458614,70.44,66803.89,0.0,0.84159,0.00018,4.55929]
[1780448458629,70.44,66797.81,0.0,0.84049,0.00018,4.57968]
[1780448458720,70.44,66797.81,0.0,0.84049,0.00018,4.57968]
[1780448462381,70.43,66795.91,0.0,0.84016,0.00018,4.58576]
[1780448462469,70.43,66795.91,0.0,0.84016,0.00018,4.58576]
[1780448462521,70.43,66795.91,0.0,0.84016,0.00018,4.58576]
[1780448463603,70.43,66795.49,0.0,0.84009,0.00018,4.58706]
[1780448463659,70.43,66795.18,0.0,0.84004,0.00018,4.588]
[1780448463724,70.43,66795.18,0.0,0.84004,0.00018,4.588]
[1780448464341,70.43,66795.14,0.0,0.84003,0.00018,4.58802]
[1780448464919,70.43,66795.14,0.0,0.84003,0.00018,4.58802]
[1780448464974,70.43,66795.14,0.0,0.84003,0.00018,4.58802]
[1780448465026,70.43,66795.14,0.0,0.84003,0.00018,4.58802]
[1780448466184,70.43,66795.14,0.0,0.84004,0.00018,4.58791]
[1780448467454,70.43,66796.2,0.0,0.84024,0.00018,4.58423]
[1780448467468,70.43,66796.2,0.0,0.84024,0.00018,4.58423]
[1780448468716,70.42,66796.75,0.0,0.84035,0.00018,4.58216]
[1780448468970,70.42,66796.75,0.0,0.84035,0.00018,4.58216]
[1780448469982,70.42,66796.38,0.0,0.84029,0.00018,4.58331]
[1780448470220,70.42,66796.38,0.0,0.84029,0.00018,4.58331]
[1780448470362,70.42,66796.38,0.0,0.84029,0.00018,4.58331]
[1780448470383,70.42,66788.65,0.0,0.83888,0.00018,4.60925]
[1780448471245,70.42,66788.65,0.0,0.83888,0.00018,4.60925]
[1780448471390,70.42,66782.99,0.0,0.83784,0.00018,4.62811]
[1780448472519,70.42,66782.99,0.0,0.83784,0.00018,4.62811]
[1780448472719,70.41,66783.45,0.0,0.83794,0.00018,4.62635]
[1780448473779,70.41,66783.61,0.0,0.83798,0.00018,4.6256]
[1780448473970,70.41,66783.61,0.0,0.83798,0.00018,4.6256]
[1780448475078,70.41,66783.58,0.0,0.83799,0.00018,4.62549]
[1780448475086,70.41,66783.58,0.0,0.83799,0.00018,4.62549]
[1780448475224,70.41,66783.58,0.0,0.83799,0.00018,4.62549]
[1780448475418,70.4,66783.61,0.0,0.838,0.00018,4.62525]
[1780448475981,70.4,66783.61,0.0,0.838,0.00018,4.62525]
[1780448476299,70.4,66783.61,0.0,0.838,0.00018,4.62525]
[1780448476579,70.4,66783.61,0.0,0.838,0.00018,4.62525]
[1780448476426,70.4,66775.27,0.0,0.83646,0.00019,4.65319]
[1780448477560,70.4,66775.27,0.0,0.83646,0.00019,4.65319]
[1780448477611,70.4,66769.53,0.0,0.8354,0.00019,4.67234]
[1780448478835,70.4,66768.99,0.0,0.8353,0.00019,4.67408]
[1780448478975,70.4,66768.99,0.0,0.8353,0.00019,4.67408]
[1780448479446,70.4,66764.26,0.0,0.83442,0.00019,4.68991]
[1780448480099,70.4,66764.26,0.0,0.83442,0.00019,4.68991]
[1780448480226,70.4,66764.26,0.0,0.83442,0.00019,4.68991]
[1780448480453,70.39,66758.85,0.0,0.83341,0.00019,4.70798]
[1780448481358,70.39,66758.85,0.0,0.83341,0.00019,4.70798]
[1780448482614,70.39,66758.64,0.0,0.83338,0.00019,4.70853]
[1780448482720,70.39,66758.65,0.0,0.83339,0.00019,4.70835]
[1780448483872,70.39,66758.91,0.0,0.83345,0.00019,4.70732]
[1780448483978,70.39,66758.91,0.0,0.83345,0.00019,4.70732]
[1780448485129,70.38,66758.2,0.0,0.83332,0.00019,4.70956]
[1780448485248,70.38,66758.2,0.0,0.83332,0.00019,4.70956]
[1780448486400,70.38,66757.84,0.0,0.83326,0.00019,4.71063]
[1780448487673,70.38,66756.57,0.0,0.83304,0.00019,4.71459]
[1780448487722,70.38,66756.57,0.0,0.83304,0.00019,4.71459]
[1780448488957,70.37,66757.09,0.0,0.83315,0.00019,4.71269]
[1780448488971,70.37,66757.09,0.0,0.83315,0.00019,4.71269]
[1780448490188,70.37,66756.99,0.0,0.83314,0.00019,4.71287]
[1780448490220,70.37,66756.99,0.0,0.83314,0.00019,4.71287]
[1780448490831,70.37,66756.96,0.0,0.83314,0.00019,4.71282]
[1780448490975,70.37,66756.96,0.0,0.83314,0.00019,4.71282]
[1780448491453,70.37,66756.96,0.0,0.83314,0.00019,4.71282]
[1780448491530,70.37,66756.97,0.0,0.83343,0.00019,4.70185]
[1780448492731,70.36,66757.07,0.0,0.83346,0.00019,4.70137]
[1780448492973,70.36,66757.07,0.0,0.83346,0.00019,4.70137]
[1780448494019,70.36,66756.76,0.0,0.83341,0.00019,4.70227]
[1780448494219,70.36,66756.76,0.0,0.83341,0.00019,4.70227]
[1780448495268,70.36,66756.44,0.0,0.83336,0.00019,4.7032]
[1780448495469,70.36,66756.44,0.0,0.83336,0.00019,4.7032]
[1780448496525,70.36,66756.36,0.0,0.83335,0.00019,4.70333]
[1780448497745,70.35,66757.2,0.0,0.83352,0.00019,4.70022]
[1780448497793,70.35,66757.2,0.0,0.83352,0.00019,4.70022]
[1780448497982,70.35,66757.2,0.0,0.83352,0.00019,4.70022]
[1780448498581,70.35,66758.59,0.0,0.83379,0.00019,4.6954]
[1780448499059,70.35,66758.59,0.0,0.83379,0.00019,4.6954]
[1780448499219,70.35,66758.59,0.0,0.83379,0.00019,4.6954]
[1780448499588,70.35,66759.86,0.0,0.83404,0.00019,4.69097]
[1780448500168,70.35,66759.86,0.0,0.83404,0.00019,4.69097]
[1780448501277,70.35,66759.74,0.0,0.83403,0.00019,4.69123]
[1780448501471,70.35,66759.74,0.0,0.83403,0.00019,4.69123]
[1780448501603,70.34,66757.45,0.0,0.8336,0.00019,4.69881]
[1780448502386,70.34,66757.45,0.0,0.8336,0.00019,4.69881]
[1780448502472,70.34,66757.45,0.0,0.8336,0.00019,4.69881]
[1780448502582,70.34,66757.45,0.0,0.8336,0.00019,4.69881]
[1780448502611,70.34,66757.31,0.0,0.83358,0.00019,4.69916]
[1780448502720,70.34,66757.31,0.0,0.83358,0.00019,4.69916]
[1780448503505,70.34,66757.31,0.0,0.83358,0.00019,4.69916]
[1780448503618,70.34,66745.32,0.0,0.83132,0.00019,4.73937]
[1780448504613,70.34,66745.32,0.0,0.83132,0.00019,4.73937]
[1780448504625,70.34,66738.77,0.0,0.83008,0.00019,4.76126]
[1780448504725,70.34,66738.77,0.0,0.83008,0.00019,4.76126]
[1780448505746,70.34,66738.77,0.0,0.83008,0.00019,4.76126]
[1780448505640,70.33,66736.13,0.0,0.82958,0.00019,4.76994]
[1780448506002,70.33,66736.13,0.0,0.82958,0.00019,4.76994]
[1780448506641,70.33,66730.59,0.0,0.82853,0.00019,4.78835]
[1780448506834,70.33,66730.59,0.0,0.82853,0.00019,4.78835]
[1780448507648,70.33,66728.94,0.0,0.82822,0.00019,4.79374]
[1780448507942,70.33,66728.94,0.0,0.82822,0.00019,4.79374]
[1780448507979,70.33,66728.94,0.0,0.82822,0.00019,4.79374]
[1780448509051,70.33,66728.75,0.0,0.8282,0.00019,4.79421]
[1780448509219,70.33,66728.75,0.0,0.8282,0.00019,4.79421]
[1780448510160,70.32,66728.47,0.0,0.82815,0.00019,4.79498]
[1780448510219,70.32,66728.47,0.0,0.82815,0.00019,4.79498]
[1780448511298,70.32,66728.24,0.0,0.82812,0.00019,4.79557]
[1780448511676,70.32,66723.69,0.0,0.82725,0.00019,4.81068]
[1780448512392,70.32,66723.69,0.0,0.82725,0.00019,4.81068]
[1780448512469,70.32,66723.69,0.0,0.82725,0.00019,4.81068]
[1780448512683,70.31,66717.96,0.0,0.82615,0.00019,4.82983]
[1780448513496,70.31,66717.96,0.0,0.82615,0.00019,4.82983]
[1780448513690,70.31,66723.79,0.0,0.82728,0.00019,4.81015]
[1780448513724,70.31,66723.79,0.0,0.82728,0.00019,4.81015]
[1780448514627,70.31,66723.79,0.0,0.82728,0.00019,4.81015]
[1780448514727,70.31,66723.79,0.0,0.82728,0.00019,4.81015]
[1780448514828,70.31,66730.16,0.0,0.82852,0.00019,4.78851]
[1780448515729,70.31,66730.16,0.0,0.82852,0.00019,4.78851]
[1780448515830,70.31,66732.11,0.0,0.8289,0.00019,4.78188]
[1780448516840,70.31,66732.11,0.0,0.8289,0.00019,4.78188]
[1780448516974,70.31,66732.11,0.0,0.8289,0.00019,4.78188]
[1780448516984,70.31,66727.57,0.0,0.82803,0.00019,4.79706]
[1780448517960,70.31,66727.57,0.0,0.82803,0.00019,4.79706]
[1780448517973,70.31,66727.57,0.0,0.82803,0.00019,4.79706]
[1780448518074,70.31,66723.76,0.0,0.8273,0.00019,4.80977]
[1780448519066,70.31,66723.76,0.0,0.8273,0.00019,4.80977]
[1780448519219,70.31,66723.76,0.0,0.8273,0.00019,4.80977]
[1780448519307,70.3,66721.65,0.0,0.8269,0.00019,4.81675]
[1780448520746,70.3,66720.47,0.0,0.82667,0.00019,4.82071]
[1780448520982,70.3,66720.47,0.0,0.82667,0.00019,4.82071]
[1780448521080,70.3,66721.17,0.0,0.82682,0.00019,4.81813]
[1780448524769,70.29,66724.43,0.0,0.82747,0.00019,4.80683]
[1780448525776,70.29,66736.62,0.0,0.82982,0.00019,4.76574]
[1780448526783,70.29,66738.56,0.0,0.8302,0.00019,4.75911]
[1780448527790,70.29,66741.92,0.0,0.83084,0.00019,4.74775]
[1780448528797,70.29,66744.41,0.0,0.83132,0.00019,4.73926]
[1780448530477,70.29,66744.41,0.0,0.83132,0.00019,4.73926]
[1780448530529,70.29,66744.41,0.0,0.83132,0.00019,4.73926]
[1780448530718,70.28,66746.22,0.0,0.83168,0.00019,4.73298]
[1780448530810,70.28,66747.63,0.0,0.83194,0.00019,4.72824]
[1780448531819,70.28,66749.46,0.0,0.83231,0.00019,4.72184]
[1780448532831,70.28,66745.47,0.0,0.83155,0.00019,4.73527]
[1780448533834,70.28,66723.1,0.0,0.82727,0.00019,4.81035]
[1780448535522,70.28,66723.1,0.0,0.82727,0.00019,4.81035]
[1780448535570,70.28,66723.1,0.0,0.82727,0.00019,4.81035]
[1780448535720,70.28,66723.1,0.0,0.82727,0.00019,4.81035]
[1780448535671,70.27,66719.48,0.0,0.82658,0.00019,4.82222]
[1780448536826,70.27,66719.2,0.0,0.82654,0.00019,4.82296]
[1780448536981,70.27,66719.2,0.0,0.82654,0.00019,4.82296]
[1780448537068,70.27,66718.67,0.0,0.82645,0.00019,4.82453]
[1780448542898,70.25,66719.07,0.0,0.82657,0.00019,4.82245]
[1780448545919,70.25,66720.33,0.0,0.82683,0.00019,4.81786]
[1780448548940,70.24,66714.59,0.0,0.82574,0.00019,4.83682]
[1780448549947,70.24,66710.34,0.0,0.82492,0.0002,4.85095]
[1780448551961,70.23,66710.41,0.0,0.82523,0.0002,4.83964]
[1780448553987,70.23,66704.5,0.0,0.82408,0.0002,4.85933]
[1780448554994,70.23,66697.3,0.0,0.82268,0.0002,4.88318]
[1780448558015,70.22,66704.73,0.0,0.82418,0.0002,4.85768]
[1780448559022,70.21,66706.58,0.0,0.82455,0.0002,4.85131]
[1780448562044,70.21,66708.27,0.0,0.82491,0.0002,4.84518]
[1780448563466,70.21,66708.27,0.0,0.82491,0.0002,4.84518]
[1780448563724,70.21,66708.27,0.0,0.82491,0.0002,4.84518]
[1780448563500,70.2,66700.82,0.0,0.82345,0.0002,4.87004]
[1780448569108,70.19,66699.74,0.0,0.8233,0.0002,4.87261]
[1780448570116,70.18,66695.24,0.0,0.82243,0.0002,4.88753]
[1780448571122,70.18,66693.89,0.0,0.82217,0.0002,4.89186]
[1780448572130,70.18,66691.93,0.0,0.82179,0.0002,4.89831]
[1780448574144,70.17,66700.74,0.0,0.82354,0.0002,4.86847]
[1780448575151,70.17,66714.99,0.0,0.82634,0.00019,4.82041]
[1780448576158,70.17,66720.72,0.0,0.82746,0.00019,4.80101]
[1780448579180,70.16,66722.71,0.0,0.82786,0.00019,4.79403]
[1780448580187,70.16,66724.04,0.0,0.82812,0.00019,4.78947]
[1780448581195,70.16,66730.35,0.0,0.82934,0.00019,4.76814]
[1780448582201,70.16,66734.76,0.0,0.8302,0.00019,4.75314]
[1780448584215,70.15,66740.38,0.0,0.83129,0.00019,4.73392]
[1780448585222,70.15,66748.97,0.0,0.83293,0.00019,4.70482]
[1780448586229,70.15,66758.28,0.0,0.8347,0.00019,4.67325]
[1780448587236,70.15,66769.11,0.0,0.83674,0.00019,4.63651]
[1780448588247,70.15,66774.14,0.0,0.83768,0.00019,4.61941]
[1780448589253,70.14,66754.48,0.0,0.834,0.00019,4.68574]
[1780448590260,70.14,66743.54,0.0,0.83193,0.00019,4.72255]
[1780448591267,70.14,66736.36,0.0,0.83056,0.00019,4.74669]
[1780448592273,70.14,66734.92,0.0,0.83029,0.00019,4.75143]
[1780448594288,70.13,66732.77,0.0,0.82989,0.00019,4.75845]
[1780448595401,70.13,66732.77,0.0,0.82989,0.00019,4.75845]
[1780448595452,70.13,66732.77,0.0,0.82989,0.00019,4.75845]
[1780448595469,70.13,66732.77,0.0,0.82989,0.00019,4.75845]
[1780448595502,70.13,66726.82,0.0,0.82876,0.00019,4.77838]
[1780448596302,70.13,66733.73,0.0,0.83009,0.00019,4.75493]
[1780448597310,70.13,66743.81,0.0,0.83203,0.00019,4.72074]
[1780448598317,70.12,66747.2,0.0,0.83268,0.00019,4.70915]
[1780448601338,70.12,66753.14,0.0,0.83383,0.00019,4.6887]
[1780448602345,70.12,66757.55,0.0,0.83467,0.00019,4.67364]
[1780448603352,70.11,66760.7,0.0,0.83527,0.00019,4.66286]
[1780448604765,70.11,66760.7,0.0,0.83527,0.00019,4.66286]
[1780448604978,70.11,66760.15,0.0,0.83518,0.00019,4.66458]
[1780448605366,70.11,66763.61,0.0,0.83584,0.00019,4.65275]
[1780448606373,70.11,66767.18,0.0,0.83651,0.00019,4.64055]
[1780448609394,70.1,66770.61,0.0,0.83717,0.00019,4.62863]
[1780448610401,70.1,66773.6,0.0,0.83773,0.00019,4.61842]
[1780448611408,70.1,66774.67,0.0,0.83822,0.00019,4.60391]
[1780448612419,70.1,66764.01,0.0,0.83623,0.00019,4.63988]
[1780448613426,70.1,66755.99,0.0,0.83473,0.00019,4.66689]
[1780448614433,70.09,66753.29,0.0,0.83423,0.00019,4.67589]
[1780448615146,70.09,66753.29,0.0,0.83423,0.00019,4.67589]
[1780448615440,70.09,66752.43,0.0,0.83407,0.00019,4.67865]
[1780448616227,70.09,66752.43,0.0,0.83407,0.00019,4.67865]
[1780448622491,70.08,66749.41,0.0,0.83355,0.00019,4.68793]
[1780448623499,70.08,66751.31,0.0,0.83391,0.00019,4.68145]
[1780448624505,70.07,66763.52,0.0,0.83622,0.00019,4.64012]
[1780448625513,70.07,66767.44,0.0,0.83696,0.00019,4.6268]
[1780448626520,70.07,66775.2,0.0,0.83841,0.00019,4.6005]
[1780448627527,70.07,66780.38,0.0,0.83938,0.00019,4.58286]
[1780448628534,70.07,66781.65,0.0,0.83962,0.00019,4.57848]
[1780448631555,70.07,66774.24,0.0,0.83825,0.00019,4.60332]
[1780448632562,70.06,66767.38,0.0,0.83698,0.00019,4.62644]
[1780448633569,70.06,66764.92,0.0,0.83652,0.00019,4.63464]
[1780448634758,70.06,66755.32,0.0,0.83472,0.00019,4.66697]
[1780448635583,70.06,66760.29,0.0,0.83567,0.00019,4.65007]
[1780448636590,70.06,66764.13,0.0,0.83639,0.00019,4.637]
[1780448637597,70.06,66767.59,0.0,0.83704,0.00019,4.62524]
[1780448638604,70.06,66765.1,0.0,0.83658,0.00019,4.63362]
[1780448639611,70.06,66763.5,0.0,0.83628,0.00019,4.63898]
[1780448640618,70.05,66762.05,0.0,0.83601,0.00019,4.64383]
[1780448642632,70.05,66767.08,0.0,0.83696,0.00019,4.62667]
[1780448643639,70.05,66770.98,0.0,0.83769,0.00019,4.61343]
[1780448644645,70.05,66768.83,0.0,0.83729,0.00019,4.62068]
[1780448649681,70.05,66769.62,0.0,0.83745,0.00019,4.61781]
[1780448650688,70.05,66788.04,0.0,0.84087,0.00018,4.55542]
[1780448651695,70.05,66791.21,0.0,0.84145,0.00018,4.54473]
[1780448654717,70.05,66797.56,0.0,0.84262,0.00018,4.52313]
[1780448655723,70.05,66802.07,0.0,0.84344,0.00018,4.50785]
[1780448657737,70.04,66804.18,0.0,0.84384,0.00018,4.50056]
[1780448659750,70.03,66806.26,0.0,0.84425,0.00018,4.49278]
[1780448660764,70.02,66809.59,0.0,0.84489,0.00018,4.48085]
[1780448662778,70.01,66810.79,0.0,0.84514,0.00018,4.47619]
[1780448664284,70.01,66811.87,0.0,0.84534,0.00018,4.47249]
[1780448664336,70.01,66811.87,0.0,0.84534,0.00018,4.47249]
[1780448664468,70.01,66811.87,0.0,0.84534,0.00018,4.47249]
[1780448667813,70.01,66815.12,0.0,0.84593,0.00018,4.46135]
[1780448670834,70.01,66816.52,0.0,0.84619,0.00018,4.45655]
[1780448671840,70.01,66825.05,0.0,0.848,0.00018,4.41681]
[1780448672848,70.01,66826.81,0.0,0.84832,0.00018,4.41078]
[1780448674862,70.01,66828.04,0.0,0.84854,0.00018,4.40655]
[1780448675303,70.01,66828.04,0.0,0.84854,0.00018,4.40655]
[1780448675472,70.01,66828.04,0.0,0.84854,0.00018,4.40655]
[1780448675869,70.01,66827.63,0.0,0.84847,0.00018,4.40791]
[1780448676876,70.01,66829.04,0.0,0.84873,0.00018,4.40311]
[1780448677883,70.01,66834.12,0.0,0.84963,0.00018,4.38588]
[1780448679780,70.01,66838.68,0.0,0.85044,0.00018,4.37035]
[1780448680904,70.0,66843.47,0.0,0.85129,0.00018,4.35408]
[1780448681924,70.0,66845.34,0.0,0.85163,0.00018,4.34765]
[1780448682925,70.0,66848.84,0.0,0.85225,0.00018,4.33572]
[1780448685237,70.0,66848.87,0.0,0.85226,0.00018,4.33555]
[1780448685471,70.0,66848.87,0.0,0.85226,0.00018,4.33555]
[1780448685570,70.0,66847.63,0.0,0.85204,0.00018,4.33964]
[1780448686953,70.0,66839.49,0.0,0.85061,0.00018,4.36714]
[1780448687960,70.0,66833.91,0.0,0.84962,0.00018,4.386]
[1780448688967,70.0,66838.69,0.0,0.85048,0.00018,4.36976]
[1780448689974,70.0,66844.16,0.0,0.85145,0.00018,4.35113]
[1780448691988,69.99,66844.78,0.0,0.85156,0.00018,4.34889]
[1780448697024,69.99,66844.53,0.0,0.85154,0.00018,4.3494]
[1780448702060,69.98,66846.51,0.0,0.8519,0.00018,4.34243]
[1780448703083,69.98,66841.46,0.0,0.85101,0.00018,4.35953]
[1780448704078,69.98,66836.02,0.0,0.85005,0.00018,4.37784]
[1780448705085,69.98,66830.98,0.0,0.84916,0.00018,4.39482]
[1780448710122,69.97,66828.42,0.0,0.84873,0.00018,4.40297]
[1780448711129,69.97,66826.34,0.0,0.84836,0.00018,4.40995]
[1780448713143,69.97,66820.57,0.0,0.84734,0.00018,4.42934]
[1780448714150,69.97,66811.19,0.0,0.84565,0.00018,4.46105]
[1780448715157,69.97,66808.49,0.0,0.84516,0.00018,4.47018]
[1780448719697,69.97,66814.72,0.0,0.8463,0.00018,4.44893]
[1780448720192,69.97,66812.38,0.0,0.84588,0.00018,4.45686]
[1780448722206,69.96,66810.46,0.0,0.84554,0.00018,4.46317]
[1780448723483,69.96,66810.46,0.0,0.84554,0.00018,4.46317]
[1780448723719,69.96,66810.46,0.0,0.84554,0.00018,4.46317]
[1780448723729,69.96,66810.3,0.0,0.84552,0.00018,4.4636]
[1780448727248,69.95,66811.61,0.0,0.84578,0.00018,4.45871]
[1780448728255,69.95,66817.6,0.0,0.84686,0.00018,4.4383]
[1780448729263,69.95,66820.37,0.0,0.84737,0.00018,4.42874]
[1780448731340,69.95,66821.27,0.0,0.84754,0.00018,4.42554]
[1780448731474,69.95,66821.27,0.0,0.84754,0.00018,4.42554]
[1780448731553,69.95,66822.12,0.0,0.84798,0.00018,4.41167]
[1780448732285,69.94,66820.76,0.0,0.84775,0.00018,4.41614]
[1780448735306,69.94,66817.18,0.0,0.84713,0.00018,4.42785]
[1780448736313,69.94,66815.27,0.0,0.84679,0.00018,4.43426]
[1780448738328,69.93,66813.91,0.0,0.84655,0.00018,4.43872]
[1780448743364,69.93,66813.47,0.0,0.8465,0.00018,4.43971]
[1780448747392,69.92,66806.14,0.0,0.84519,0.00018,4.46416]
[1780448748399,69.92,66803.57,0.0,0.84472,0.00018,4.47283]
[1780448749018,69.92,66803.57,0.0,0.84472,0.00018,4.47283]
[1780448752927,69.92,66803.44,0.0,0.84471,0.00018,4.47309]
[1780448752427,69.91,66800.57,0.0,0.84419,0.00018,4.48277]
[1780448752971,69.91,66800.57,0.0,0.84419,0.00018,4.48277]
[1780448753434,69.91,66799.66,0.0,0.84403,0.00018,4.48578]
[1780448758469,69.91,66798.7,0.0,0.84387,0.00018,4.48864]
[1780448762749,69.9,66798.91,0.0,0.84393,0.00018,4.48769]
[1780448763521,69.9,66805.76,0.0,0.84518,0.00018,4.46429]
[1780448764560,69.9,66805.76,0.0,0.84518,0.00018,4.46429]
[1780448764722,69.9,66805.76,0.0,0.84518,0.00018,4.46429]
[1780448764772,69.9,66809.1,0.0,0.84579,0.00018,4.4529]
[1780448765531,69.9,66806.46,0.0,0.84531,0.00018,4.46183]
[1780448766538,69.9,66801.26,0.0,0.84437,0.00018,4.47944]
[1780448767545,69.9,66799.3,0.0,0.84401,0.00018,4.48602]
[1780448768557,69.9,66794.98,0.0,0.84323,0.00018,4.50061]
[1780448769564,69.9,66793.67,0.0,0.84299,0.00018,4.50496]
[1780448770728,69.9,66793.67,0.0,0.84299,0.00018,4.50496]
[1780448771578,69.89,66789.8,0.0,0.84229,0.00018,4.5179]
[1780448772585,69.89,66787.1,0.0,0.8418,0.00018,4.52695]
[1780448774597,69.89,66786.04,0.0,0.84161,0.00018,4.53044]
[1780448774731,69.89,66786.04,0.0,0.84161,0.00018,4.53044]
[1780448774822,69.89,66784.48,0.0,0.84133,0.00018,4.53562]
[1780448775606,69.89,66778.76,0.0,0.84028,0.00019,4.55492]
[1780448776613,69.88,66774.76,0.0,0.83954,0.00019,4.56839]
[1780448777627,69.88,66779.23,0.0,0.84038,0.00019,4.5531]
[1780448778634,69.88,66784.32,0.0,0.84133,0.00018,4.53568]
[1780448779641,69.88,66787.71,0.0,0.84196,0.00018,4.52405]
[1780448780648,69.88,66790.72,0.0,0.84252,0.00018,4.51373]
[1780448782662,69.87,66792.4,0.0,0.84284,0.00018,4.50786]
[1780448783669,69.87,66793.75,0.0,0.84309,0.00018,4.50319]
[1780448785683,69.87,66794.98,0.0,0.84332,0.00018,4.49887]
[1780448789711,69.87,66791.21,0.0,0.84264,0.00018,4.51141]
[1780448791725,69.86,66791.28,0.0,0.84295,0.00018,4.50015]
[1780448796764,69.86,66791.27,0.0,0.84297,0.00018,4.49982]
[1780448800792,69.85,66792.89,0.0,0.84328,0.00018,4.49404]
[1780448805827,69.85,66791.74,0.0,0.84309,0.00018,4.49764]
[1780448809855,69.84,66785.65,0.0,0.84198,0.00018,4.51806]
[1780448810862,69.84,66782.79,0.0,0.84146,0.00018,4.52768]
[1780448811869,69.84,66786.35,0.0,0.84212,0.00018,4.51548]
[1780448812876,69.84,66791.19,0.0,0.84301,0.00018,4.49895]
[1780448813883,69.84,66792.47,0.0,0.84325,0.00018,4.49453]
[1780448814890,69.84,66788.89,0.0,0.8426,0.00018,4.50663]
[1780448815897,69.84,66786.44,0.0,0.84215,0.00018,4.51488]
[1780448816904,69.83,66784.1,0.0,0.84172,0.00018,4.52274]
[1780448819925,69.83,66786.99,0.0,0.84227,0.00018,4.51262]
[1780448820933,69.83,66790.77,0.0,0.84297,0.00018,4.49969]
[1780448821940,69.83,66788.76,0.0,0.84261,0.00018,4.50643]
[1780448822947,69.83,66787.23,0.0,0.84233,0.00018,4.51156]
[1780448824961,69.82,66785.94,0.0,0.8421,0.00018,4.51578]
[1780448828989,69.82,66787.2,0.0,0.84235,0.00018,4.51114]
[1780448829996,69.82,66790.49,0.0,0.84296,0.00018,4.49987]
[1780448835039,69.81,66791.61,0.0,0.84319,0.00018,4.49572]
[1780448836047,69.81,66793.92,0.0,0.84362,0.00018,4.4878]
[1780448837053,69.81,66795.92,0.0,0.84398,0.00018,4.48094]
[1780448839072,69.81,66789.58,0.0,0.84283,0.00018,4.50239]
[1780448840079,69.81,66792.85,0.0,0.84343,0.00018,4.49123]
[1780448844107,69.8,66794.59,0.0,0.84376,0.00018,4.48508]
[1780448845114,69.8,66796.23,0.0,0.84406,0.00018,4.47945]
[1780448850149,69.8,66796.25,0.0,0.84408,0.00018,4.47917]
[1780448851156,69.8,66795.42,0.0,0.84422,0.00018,4.47104]
[1780448853169,69.8,66793.94,0.0,0.84395,0.00018,4.47599]
[1780448855184,69.8,66796.21,0.0,0.84437,0.00018,4.46819]
[1780448857207,69.79,66794.92,0.0,0.84414,0.00018,4.47252]
[1780448858214,69.79,66805.46,0.0,0.84606,0.00018,4.43665]
[1780448859357,69.79,66805.46,0.0,0.84606,0.00018,4.43665]
[1780448859409,69.79,66805.46,0.0,0.84606,0.00018,4.43665]
[1780448859502,69.79,66824.46,0.0,0.8495,0.00018,4.37199]
[1780448860228,69.79,66831.04,0.0,0.85068,0.00018,4.34954]
[1780448861458,69.79,66831.04,0.0,0.85068,0.00018,4.34954]
[1780448861467,69.79,66831.04,0.0,0.85068,0.00018,4.34954]
[1780448862562,69.79,66830.34,0.0,0.85055,0.00018,4.35184]
[1780448863065,69.79,66830.34,0.0,0.85055,0.00018,4.35184]
[1780448862664,69.79,66832.29,0.0,0.85091,0.00018,4.34515]
[1780448863679,69.79,66832.29,0.0,0.85091,0.00018,4.34515]
[1780448863719,69.79,66832.29,0.0,0.85091,0.00018,4.34515]
[1780448863730,69.79,66832.29,0.0,0.85091,0.00018,4.34515]
[1780448863780,69.79,66833.67,0.0,0.85115,0.00018,4.34039]
[1780448864781,69.79,66833.67,0.0,0.85115,0.00018,4.34039]
[1780448865898,69.79,66834.5,0.0,0.8513,0.00018,4.33752]
[1780448865950,69.79,66834.5,0.0,0.8513,0.00018,4.33752]
[1780448865974,69.79,66834.5,0.0,0.8513,0.00018,4.33752]
[1780448865980,69.79,66833.28,0.0,0.85109,0.00018,4.34161]
[1780448867029,69.79,66833.28,0.0,0.85109,0.00018,4.34161]
[1780448866270,69.79,66831.66,0.0,0.85081,0.00018,4.34705]
[1780448867277,69.78,66828.27,0.0,0.8502,0.00018,4.3585]
[1780448868124,69.78,66828.27,0.0,0.8502,0.00018,4.3585]
[1780448868176,69.78,66828.27,0.0,0.8502,0.00018,4.3585]
[1780448868220,69.78,66828.27,0.0,0.8502,0.00018,4.3585]
[1780448869390,69.78,66827.18,0.0,0.85001,0.00018,4.36212]
[1780448869424,69.78,66821.69,0.0,0.84904,0.00018,4.38071]
[1780448870956,69.78,66821.69,0.0,0.84904,0.00018,4.38071]
[1780448870970,69.78,66821.69,0.0,0.84904,0.00018,4.38071]
[1780448871022,69.78,66821.69,0.0,0.84904,0.00018,4.38071]
[1780448871071,69.78,66811.06,0.0,0.84712,0.00018,4.41684]
[1780448871309,69.78,66803.29,0.0,0.84571,0.00018,4.4432]
[1780448872222,69.78,66803.29,0.0,0.84571,0.00018,4.4432]
[1780448872316,69.78,66799.4,0.0,0.84501,0.00018,4.45635]
[1780448873362,69.78,66799.4,0.0,0.84501,0.00018,4.45635]
[1780448873469,69.78,66799.4,0.0,0.84501,0.00018,4.45635]
[1780448873520,69.78,66799.4,0.0,0.84501,0.00018,4.45635]
[1780448873571,69.78,66794.28,0.0,0.84407,0.00018,4.47374]
[1780448874491,69.78,66794.28,0.0,0.84407,0.00018,4.47374]
[1780448875581,69.78,66793.24,0.0,0.84388,0.00018,4.47724]
[1780448875718,69.78,66793.24,0.0,0.84388,0.00018,4.47724]
[1780448875771,69.78,66793.24,0.0,0.84388,0.00018,4.47724]
[1780448876111,69.78,66792.93,0.0,0.84383,0.00018,4.47825]
[1780448876219,69.78,66792.93,0.0,0.84383,0.00018,4.47825]
[1780448876705,69.78,66792.93,0.0,0.84383,0.00018,4.47825]
[1780448876806,69.78,66792.44,0.0,0.84374,0.00018,4.47988]
[1780448877824,69.78,66792.44,0.0,0.84374,0.00018,4.47988]
[1780448877975,69.78,66792.44,0.0,0.84374,0.00018,4.47988]
[1780448878026,69.78,66792.44,0.0,0.84374,0.00018,4.47988]
[1780448878914,69.78,66791.72,0.0,0.84361,0.00018,4.48228]
[1780448880033,69.78,66791.97,0.0,0.84366,0.00018,4.48138]
[1780448880226,69.78,66792.16,0.0,0.8437,0.00018,4.48069]
[1780448880415,69.78,66792.16,0.0,0.8437,0.00018,4.48069]
[1780448880474,69.78,66795.32,0.0,0.84428,0.00018,4.46994]
[1780448881145,69.78,66795.32,0.0,0.84428,0.00018,4.46994]
[1780448881381,69.77,66798.03,0.0,0.84478,0.00018,4.46068]
[1780448882253,69.77,66798.03,0.0,0.84478,0.00018,4.46068]
[1780448882472,69.77,66798.03,0.0,0.84478,0.00018,4.46068]
[1780448882529,69.77,66798.03,0.0,0.84478,0.00018,4.46068]
[1780448882691,69.77,66798.03,0.0,0.84478,0.00018,4.46068]
[1780448882769,69.77,66798.03,0.0,0.84478,0.00018,4.46068]
[1780448882843,69.77,66799.37,0.0,0.84502,0.00018,4.45608]
[1780448883374,69.77,66799.37,0.0,0.84502,0.00018,4.45608]
[1780448883396,69.77,66802.25,0.0,0.84555,0.00018,4.44628]
[1780448884472,69.77,66802.25,0.0,0.84555,0.00018,4.44628]
[1780448884720,69.77,66802.25,0.0,0.84555,0.00018,4.44628]
[1780448884847,69.77,66802.25,0.0,0.84555,0.00018,4.44628]
[1780448884948,69.77,66804.86,0.0,0.84602,0.00018,4.4374]
[1780448885312,69.77,66804.86,0.0,0.84602,0.00018,4.4374]
[1780448885379,69.77,66804.86,0.0,0.84602,0.00018,4.4374]
[1780448885476,69.77,66804.86,0.0,0.84602,0.00018,4.4374]
[1780448885590,69.77,66804.86,0.0,0.84602,0.00018,4.4374]
[1780448885628,69.77,66800.06,0.0,0.84515,0.00018,4.45364]
[1780448886417,69.77,66797.56,0.0,0.8447,0.00018,4.46205]
[1780448887372,69.77,66797.56,0.0,0.8447,0.00018,4.46205]
[1780448887473,69.77,66797.56,0.0,0.8447,0.00018,4.46205]
[1780448887574,69.77,66797.42,0.0,0.84468,0.00018,4.46241]
[1780448889915,69.77,66797.46,0.0,0.8447,0.00018,4.46217]
[1780448889967,69.77,66797.46,0.0,0.8447,0.00018,4.46217]
[1780448890220,69.77,66797.69,0.0,0.84474,0.00018,4.46128]
[1780448891129,69.76,66797.96,0.0,0.8448,0.00018,4.46025]
[1780448891218,69.76,66797.96,0.0,0.8448,0.00018,4.46025]
[1780448896487,69.76,66797.28,0.0,0.8447,0.00018,4.46212]
[1780448897493,69.76,66788.21,0.0,0.84303,0.00018,4.49295]
[1780448898678,69.76,66788.21,0.0,0.84303,0.00018,4.49295]
[1780448898717,69.76,66771.24,0.0,0.83989,0.00019,4.5506]
[1780448899508,69.75,66768.32,0.0,0.83935,0.00019,4.56044]
[1780448900515,69.75,66765.79,0.0,0.83888,0.00019,4.56896]
[1780448902314,69.75,66765.0,0.0,0.83874,0.00019,4.57156]
[1780448902531,69.75,66764.95,0.0,0.83873,0.00019,4.57163]
[1780448903918,69.75,66764.95,0.0,0.83873,0.00019,4.57163]
[1780448903967,69.75,66764.95,0.0,0.83873,0.00019,4.57163]
[1780448904219,69.75,66764.96,0.0,0.83874,0.00019,4.5715]
[1780448904769,69.75,66764.96,0.0,0.83874,0.00019,4.5715]
[1780448904971,69.75,66764.96,0.0,0.83874,0.00019,4.5715]
[1780448905552,69.75,66761.95,0.0,0.83818,0.00019,4.58154]
[1780448906559,69.74,66755.13,0.0,0.8369,0.00019,4.60462]
[1780448907566,69.74,66751.93,0.0,0.8363,0.00019,4.61547]
[1780448908573,69.74,66750.49,0.0,0.83603,0.00019,4.62033]
[1780448909156,69.74,66750.49,0.0,0.83603,0.00019,4.62033]
[1780448909192,69.74,66750.49,0.0,0.83603,0.00019,4.62033]
[1780448909219,69.74,66750.49,0.0,0.83603,0.00019,4.62033]
[1780448909491,69.74,66750.49,0.0,0.83603,0.00019,4.62033]
[1780448909718,69.74,66750.49,0.0,0.83603,0.00019,4.62033]
[1780448911594,69.74,66755.25,0.0,0.83723,0.00019,4.59313]
[1780448912602,69.74,66757.62,0.0,0.83768,0.00019,4.58505]
[1780448913847,69.74,66757.62,0.0,0.83768,0.00019,4.58505]
[1780448913976,69.74,66757.62,0.0,0.83768,0.00019,4.58505]
[1780448914068,69.74,66758.09,0.0,0.83776,0.00019,4.58345]
[1780448914155,69.74,66758.09,0.0,0.83776,0.00019,4.58345]
[1780448914207,69.74,66758.09,0.0,0.83776,0.00019,4.58345]
[1780448914227,69.74,66758.09,0.0,0.83776,0.00019,4.58345]
[1780448914302,69.74,66758.09,0.0,0.83776,0.00019,4.58345]
[1780448914479,69.74,66758.09,0.0,0.83776,0.00019,4.58345]
[1780448915066,69.74,66758.09,0.0,0.83776,0.00019,4.58345]
[1780448914618,69.74,66760.13,0.0,0.83815,0.00019,4.57651]
[1780448915219,69.74,66760.13,0.0,0.83815,0.00019,4.57651]
[1780448915625,69.74,66771.64,0.0,0.84031,0.00019,4.53729]
[1780448916632,69.74,66774.42,0.0,0.84083,0.00019,4.52772]
[1780448917837,69.74,66774.42,0.0,0.84083,0.00019,4.52772]
[1780448917883,69.74,66774.42,0.0,0.84083,0.00019,4.52772]
[1780448917976,69.74,66774.42,0.0,0.84083,0.00019,4.52772]
[1780448918393,69.74,66773.44,0.0,0.84066,0.00019,4.53096]
[1780448918471,69.74,66773.44,0.0,0.84066,0.00019,4.53096]
[1780448918510,69.74,66773.44,0.0,0.84066,0.00019,4.53096]
[1780448918723,69.74,66773.44,0.0,0.84066,0.00019,4.53096]
[1780448918737,69.73,66772.55,0.0,0.8405,0.00019,4.53389]
[1780448919656,69.73,66768.02,0.0,0.83966,0.00019,4.54919]
[1780448920330,69.73,66768.02,0.0,0.83966,0.00019,4.54919]
[1780448920381,69.73,66768.02,0.0,0.83966,0.00019,4.54919]
[1780448920477,69.73,66768.02,0.0,0.83966,0.00019,4.54919]
[1780448920663,69.73,66765.26,0.0,0.83915,0.00019,4.55846]
[1780448922245,69.73,66765.14,0.0,0.83913,0.00019,4.55873]
[1780448922479,69.73,66765.14,0.0,0.83913,0.00019,4.55873]
[1780448922677,69.73,66764.0,0.0,0.83892,0.00019,4.56247]
[1780448924716,69.73,66763.45,0.0,0.83882,0.00019,4.56427]
[1780448924965,69.73,66763.45,0.0,0.83882,0.00019,4.56427]
[1780448924978,69.73,66763.45,0.0,0.83882,0.00019,4.56427]
[1780448925102,69.73,66763.45,0.0,0.83882,0.00019,4.56427]
[1780448925066,69.72,66761.93,0.0,0.83854,0.00019,4.56936]
[1780448925224,69.72,66761.93,0.0,0.83854,0.00019,4.56936]
[1780448926080,69.72,66761.93,0.0,0.83854,0.00019,4.56936]
[1780448926113,69.72,66761.93,0.0,0.83854,0.00019,4.56936]
[1780448925701,69.72,66759.37,0.0,0.83807,0.00019,4.57798]
[1780448926221,69.72,66759.37,0.0,0.83807,0.00019,4.57798]
[1780448926707,69.72,66753.88,0.0,0.83703,0.00019,4.59658]
[1780448927233,69.72,66753.88,0.0,0.83703,0.00019,4.59658]
[1780448927287,69.72,66753.88,0.0,0.83703,0.00019,4.59658]
[1780448927477,69.72,66753.88,0.0,0.83703,0.00019,4.59658]
[1780448928000,69.72,66753.88,0.0,0.83703,0.00019,4.59658]
[1780448928218,69.72,66753.01,0.0,0.83687,0.00019,4.59943]
[1780448931138,69.72,66754.3,0.0,0.83713,0.00019,4.59484]
[1780448931142,69.71,66754.15,0.0,0.83711,0.00019,4.59525]
[1780448931219,69.71,66754.15,0.0,0.83711,0.00019,4.59525]
[1780448931741,69.71,66754.26,0.0,0.83713,0.00019,4.59478]
[1780448932749,69.71,66757.2,0.0,0.83769,0.00019,4.58468]
[1780448933756,69.71,66763.6,0.0,0.8389,0.00019,4.56282]
[1780448934305,69.71,66763.6,0.0,0.8389,0.00019,4.56282]
[1780448934357,69.71,66763.6,0.0,0.8389,0.00019,4.56282]
[1780448934471,69.71,66763.6,0.0,0.8389,0.00019,4.56282]
[1780448934714,69.71,66763.6,0.0,0.8389,0.00019,4.56282]
[1780448934721,69.71,66763.6,0.0,0.8389,0.00019,4.56282]
[1780448934763,69.71,66765.7,0.0,0.8393,0.00019,4.55561]
[1780448938124,69.71,66765.87,0.0,0.83935,0.00019,4.55477]
[1780448938125,69.7,66760.84,0.0,0.83841,0.00019,4.57176]
[1780448938185,69.7,66760.84,0.0,0.83841,0.00019,4.57176]
[1780448938220,69.7,66760.84,0.0,0.83841,0.00019,4.57176]
[1780448938293,69.7,66760.84,0.0,0.83841,0.00019,4.57176]
[1780448938406,69.7,66760.84,0.0,0.83841,0.00019,4.57176]
[1780448938469,69.7,66760.84,0.0,0.83841,0.00019,4.57176]
[1780448938791,69.7,66757.92,0.0,0.83786,0.00019,4.58162]
[1780448939759,69.7,66757.92,0.0,0.83786,0.00019,4.58162]
[1780448939810,69.7,66757.92,0.0,0.83786,0.00019,4.58162]
[1780448939970,69.7,66757.92,0.0,0.83786,0.00019,4.58162]
[1780448940034,69.7,66756.98,0.0,0.83769,0.00019,4.58474]
[1780448940835,69.7,66756.98,0.0,0.83769,0.00019,4.58474]
[1780448940984,69.7,66756.98,0.0,0.83769,0.00019,4.58474]
[1780448941812,69.7,66768.16,0.0,0.8398,0.00019,4.54652]
[1780448942819,69.7,66768.94,0.0,0.83995,0.00019,4.54374]
[1780448943925,69.7,66768.94,0.0,0.83995,0.00019,4.54374]
[1780448943973,69.7,66768.94,0.0,0.83995,0.00019,4.54374]
[1780448943974,69.7,66768.94,0.0,0.83995,0.00019,4.54374]
[1780448944220,69.69,66769.15,0.0,0.84,0.00019,4.54291]
[1780448945681,69.69,66769.25,0.0,0.84002,0.00019,4.54245]
[1780448945724,69.69,66769.25,0.0,0.84002,0.00019,4.54245]
[1780448945840,69.69,66771.3,0.0,0.84041,0.00019,4.53536]
[1780448947291,69.69,66770.58,0.0,0.84028,0.00019,4.53771]
[1780448947469,69.69,66770.58,0.0,0.84028,0.00019,4.53771]
[1780448948861,69.69,66774.94,0.0,0.84111,0.00019,4.52263]
[1780448949210,69.69,66774.94,0.0,0.84111,0.00019,4.52263]
[1780448949219,69.69,66774.94,0.0,0.84111,0.00019,4.52263]
[1780448949868,69.68,66783.06,0.0,0.84262,0.00018,4.49488]
[1780448951133,69.68,66783.06,0.0,0.84262,0.00018,4.49488]
[1780448950875,69.68,66785.78,0.0,0.84313,0.00018,4.48555]
[1780448952101,69.68,66785.78,0.0,0.84313,0.00018,4.48555]
[1780448952167,69.68,66784.39,0.0,0.84287,0.00018,4.49022]
[1780448952219,69.68,66784.39,0.0,0.84287,0.00018,4.49022]
[1780448952474,69.68,66784.39,0.0,0.84287,0.00018,4.49022]
[1780448953077,69.68,66784.39,0.0,0.84287,0.00018,4.49022]
[1780448953142,69.68,66783.92,0.0,0.84279,0.00018,4.49176]
[1780448953218,69.68,66783.92,0.0,0.84279,0.00018,4.49176]
[1780448954039,69.68,66783.92,0.0,0.84279,0.00018,4.49176]
[1780448954049,69.68,66776.74,0.0,0.84146,0.00019,4.51615]
[1780448954219,69.68,66776.74,0.0,0.84146,0.00019,4.51615]
[1780448954986,69.68,66776.74,0.0,0.84146,0.00019,4.51615]
[1780448955012,69.68,66779.4,0.0,0.84196,0.00019,4.50699]
[1780448955222,69.68,66779.4,0.0,0.84196,0.00019,4.50699]
[1780448955916,69.68,66780.99,0.0,0.84226,0.00019,4.5015]
[1780448956470,69.68,66780.99,0.0,0.84226,0.00019,4.5015]
[1780448956923,69.68,66780.7,0.0,0.84221,0.00019,4.50241]
[1780448958308,69.67,66779.35,0.0,0.84197,0.00019,4.50693]
[1780448958469,69.67,66779.35,0.0,0.84197,0.00019,4.50693]
[1780448958937,69.67,66776.56,0.0,0.84145,0.00019,4.51635]
[1780448959944,69.67,66779.12,0.0,0.84193,0.00019,4.50753]
[1780448961802,69.67,66779.79,0.0,0.84206,0.00019,4.50517]
[1780448961983,69.67,66779.79,0.0,0.84206,0.00019,4.50517]
[1780448963068,69.67,66779.84,0.0,0.84208,0.00019,4.50492]
[1780448963219,69.67,66779.87,0.0,0.84208,0.00019,4.50473]
[1780448963972,69.67,66786.08,0.0,0.84324,0.00018,4.4835]
[1780448964335,69.67,66786.08,0.0,0.84324,0.00018,4.4835]
[1780448965611,69.67,66786.66,0.0,0.84335,0.00018,4.48148]
[1780448965722,69.67,66786.66,0.0,0.84335,0.00018,4.48148]
[1780448965986,69.67,66784.62,0.0,0.84297,0.00018,4.48838]
[1780448966712,69.67,66784.62,0.0,0.84297,0.00018,4.48838]
[1780448966718,69.67,66784.62,0.0,0.84297,0.00018,4.48838]
[1780448966870,69.67,66784.62,0.0,0.84297,0.00018,4.48838]
[1780448966970,69.67,66784.62,0.0,0.84297,0.00018,4.48838]
[1780448966993,69.66,66783.84,0.0,0.84283,0.00018,4.49098]
[1780448968131,69.66,66783.84,0.0,0.84283,0.00018,4.49098]
[1780448968220,69.66,66783.57,0.0,0.84279,0.00018,4.49184]
[1780448971022,69.66,66786.08,0.0,0.84355,0.00018,4.47222]
[1780448972024,69.66,66786.08,0.0,0.84355,0.00018,4.47222]
[1780448972218,69.66,66785.83,0.0,0.8435,0.00018,4.47302]
[1780448973035,69.66,66787.73,0.0,0.84386,0.00018,4.46651]
[1780448974443,69.66,66788.68,0.0,0.84403,0.00018,4.46324]
[1780448974474,69.66,66788.68,0.0,0.84403,0.00018,4.46324]
[1780448975049,69.66,66786.98,0.0,0.84372,0.00018,4.46901]
[1780448979263,69.66,66786.9,0.0,0.84371,0.00018,4.46915]
[1780448979315,69.66,66786.9,0.0,0.84371,0.00018,4.46915]
[1780448979470,69.66,66786.9,0.0,0.84371,0.00018,4.46915]
[1780448984186,69.65,66787.77,0.0,0.84388,0.00018,4.46605]
[1780448984112,69.65,66781.54,0.0,0.84273,0.00019,4.48725]
[1780448984223,69.65,66781.54,0.0,0.84273,0.00019,4.48725]
[1780448984292,69.65,66781.54,0.0,0.84273,0.00019,4.48725]
[1780448984702,69.65,66781.54,0.0,0.84273,0.00019,4.48725]
[1780448984721,69.65,66781.54,0.0,0.84273,0.00019,4.48725]
[1780448985120,69.65,66777.49,0.0,0.84198,0.00019,4.50101]
[1780448986127,69.65,66768.39,0.0,0.84029,0.00019,4.53195]
[1780448987134,69.65,66759.76,0.0,0.83867,0.00019,4.56127]
[1780448988142,69.65,66754.51,0.0,0.83768,0.00019,4.5791]
[1780448989149,69.65,66751.2,0.0,0.83706,0.00019,4.59039]
[1780448991163,69.65,66751.21,0.0,0.83706,0.00019,4.59035]
[1780448993808,69.65,66751.34,0.0,0.83708,0.00019,4.58988]
[1780448993970,69.65,66751.34,0.0,0.83708,0.00019,4.58988]
[1780448994184,69.65,66751.19,0.0,0.83706,0.00019,4.59038]
[1780448995191,69.65,66753.52,0.0,0.8375,0.00019,4.58243]
[1780449000226,69.64,66753.57,0.0,0.83753,0.00019,4.58185]
[1780449001261,69.64,66756.09,0.0,0.83801,0.00019,4.57318]
[1780449002262,69.64,66760.55,0.0,0.83886,0.00019,4.55791]
[1780449004276,69.64,66766.08,0.0,0.8399,0.00019,4.53895]
[1780449007297,69.64,66761.95,0.0,0.83913,0.00019,4.55293]
[1780449008304,69.64,66757.99,0.0,0.83839,0.00019,4.56639]
[1780449009314,69.64,66756.22,0.0,0.83806,0.00019,4.57237]
[1780449010317,69.63,66753.55,0.0,0.83756,0.00019,4.5814]
[1780449012332,69.63,66752.08,0.0,0.83728,0.00019,4.58625]
[1780449014192,69.63,66752.08,0.0,0.83728,0.00019,4.58625]
[1780449014218,69.63,66752.08,0.0,0.83728,0.00019,4.58625]
[1780449014346,69.63,66750.84,0.0,0.83706,0.00019,4.59031]
[1780449015353,69.63,66749.37,0.0,0.83679,0.00019,4.59512]
[1780449016360,69.63,66743.57,0.0,0.83569,0.00019,4.61487]
[1780449017367,69.63,66734.95,0.0,0.83404,0.00019,4.64419]
[1780449018383,69.63,66724.79,0.0,0.83208,0.00019,4.67871]
[1780449020101,69.63,66724.79,0.0,0.83208,0.00019,4.67871]
[1780449020173,69.63,66724.79,0.0,0.83208,0.00019,4.67871]
[1780449020189,69.62,66713.59,0.0,0.82992,0.0002,4.71657]
[1780449020388,69.62,66707.36,0.0,0.8287,0.0002,4.73773]
[1780449021395,69.62,66707.03,0.0,0.82864,0.0002,4.73875]
[1780449022435,69.62,66707.03,0.0,0.82864,0.0002,4.73875]
[1780449022465,69.62,66703.78,0.0,0.82802,0.0002,4.74951]
[1780449023324,69.62,66703.78,0.0,0.82802,0.0002,4.74951]
[1780449023376,69.62,66703.78,0.0,0.82802,0.0002,4.74951]
[1780449023469,69.62,66703.78,0.0,0.82802,0.0002,4.74951]
[1780449024427,69.61,66702.89,0.0,0.82785,0.0002,4.75246]
[1780449025600,69.61,66702.02,0.0,0.82768,0.0002,4.75534]
[1780449025721,69.61,66702.02,0.0,0.82768,0.0002,4.75534]
[1780449025822,69.61,66695.53,0.0,0.8264,0.0002,4.77731]
[1780449026648,69.61,66695.53,0.0,0.8264,0.0002,4.77731]
[1780449026720,69.61,66695.53,0.0,0.8264,0.0002,4.77731]
[1780449026735,69.61,66695.53,0.0,0.8264,0.0002,4.77731]
[1780449026821,69.61,66690.62,0.0,0.82543,0.0002,4.79388]
[1780449027758,69.61,66690.62,0.0,0.82543,0.0002,4.79388]
[1780449027835,69.61,66684.74,0.0,0.82427,0.0002,4.81371]
[1780449028865,69.61,66684.74,0.0,0.82427,0.0002,4.81371]
[1780449028970,69.61,66684.74,0.0,0.82427,0.0002,4.81371]
[1780449028979,69.61,66684.74,0.0,0.82427,0.0002,4.81371]
[1780449029051,69.61,66687.07,0.0,0.82474,0.0002,4.80569]
[1780449029973,69.61,66687.07,0.0,0.82474,0.0002,4.80569]
[1780449030075,69.61,66690.8,0.0,0.82549,0.0002,4.79293]
[1780449031096,69.61,66690.8,0.0,0.82549,0.0002,4.79293]
[1780449031218,69.61,66690.8,0.0,0.82549,0.0002,4.79293]
[1780449031229,69.6,66692.0,0.0,0.82602,0.0002,4.7779]
[1780449032221,69.6,66692.0,0.0,0.82602,0.0002,4.7779]
[1780449032471,69.6,66691.87,0.0,0.826,0.0002,4.77824]
[1780449032624,69.6,66687.7,0.0,0.82518,0.0002,4.79229]
[1780449033480,69.6,66682.91,0.0,0.82423,0.0002,4.80842]
[1780449034488,69.6,66681.03,0.0,0.82386,0.0002,4.81467]
[1780449035837,69.6,66681.03,0.0,0.82386,0.0002,4.81467]
[1780449035974,69.6,66681.03,0.0,0.82386,0.0002,4.81467]
[1780449036026,69.6,66681.03,0.0,0.82386,0.0002,4.81467]
[1780449036937,69.6,66680.41,0.0,0.82374,0.0002,4.81664]
[1780449038058,69.59,66680.38,0.0,0.82374,0.0002,4.81662]
[1780449038149,69.59,66685.71,0.0,0.82482,0.0002,4.79843]
[1780449038517,69.59,66696.21,0.0,0.8269,0.0002,4.76281]
[1780449039524,69.59,66700.69,0.0,0.82779,0.0002,4.74743]
[1780449042117,69.59,66700.12,0.0,0.82768,0.0002,4.74933]
[1780449042215,69.59,66696.76,0.0,0.82702,0.0002,4.76069]
[1780449042499,69.59,66696.76,0.0,0.82702,0.0002,4.76069]
[1780449042719,69.59,66696.76,0.0,0.82702,0.0002,4.76069]
[1780449042814,69.59,66694.44,0.0,0.82657,0.0002,4.7685]
[1780449043593,69.59,66694.44,0.0,0.82657,0.0002,4.7685]
[1780449044719,69.58,66693.3,0.0,0.82635,0.0002,4.7723]
[1780449045823,69.58,66694.04,0.0,0.8265,0.0002,4.76972]
[1780449045971,69.58,66694.04,0.0,0.8265,0.0002,4.76972]
[1780449046069,69.58,66691.69,0.0,0.82603,0.0002,4.77762]
[1780449046946,69.58,66691.69,0.0,0.82603,0.0002,4.77762]
[1780449047991,69.58,66691.44,0.0,0.82599,0.0002,4.77839]
[1780449048042,69.58,66691.44,0.0,0.82599,0.0002,4.77839]
[1780449048219,69.58,66691.44,0.0,0.82599,0.0002,4.77839]
[1780449049152,69.58,66691.0,0.0,0.82591,0.0002,4.7798]
[1780449049224,69.58,66691.0,0.0,0.82591,0.0002,4.7798]
[1780449049266,69.58,66695.94,0.0,0.82689,0.0002,4.76295]
[1780449050270,69.58,66695.94,0.0,0.82689,0.0002,4.76295]
[1780449050274,69.58,66702.44,0.0,0.82818,0.0002,4.74082]
[1780449050468,69.58,66702.44,0.0,0.82818,0.0002,4.74082]
[1780449050602,69.57,66711.56,0.0,0.82997,0.0002,4.70971]
[1780449051379,69.57,66711.56,0.0,0.82997,0.0002,4.70971]
[1780449051609,69.57,66705.09,0.0,0.82871,0.0002,4.73161]
[1780449052490,69.57,66705.09,0.0,0.82871,0.0002,4.73161]
[1780449052719,69.57,66705.09,0.0,0.82871,0.0002,4.73161]
[1780449052821,69.57,66699.7,0.0,0.82765,0.0002,4.74981]
[1780449053602,69.57,66699.7,0.0,0.82765,0.0002,4.74981]
[1780449053652,69.57,66699.7,0.0,0.82765,0.0002,4.74981]
[1780449053701,69.57,66699.7,0.0,0.82765,0.0002,4.74981]
[1780449053723,69.57,66699.7,0.0,0.82765,0.0002,4.74981]
[1780449054715,69.57,66699.09,0.0,0.82754,0.0002,4.75175]
[1780449054970,69.57,66699.09,0.0,0.82754,0.0002,4.75175]
[1780449055050,69.57,66688.99,0.0,0.82554,0.0002,4.78599]
[1780449055824,69.57,66688.99,0.0,0.82554,0.0002,4.78599]
[1780449055977,69.57,66688.99,0.0,0.82554,0.0002,4.78599]
[1780449056058,69.57,66686.66,0.0,0.82509,0.0002,4.7938]
[1780449056940,69.57,66686.66,0.0,0.82509,0.0002,4.7938]
[1780449056970,69.57,66686.66,0.0,0.82509,0.0002,4.7938]
[1780449058063,69.57,66686.66,0.0,0.82509,0.0002,4.7937]
[1780449058150,69.57,66686.66,0.0,0.82509,0.0002,4.7937]
[1780449058219,69.57,66686.66,0.0,0.82509,0.0002,4.7937]
[1780449058265,69.56,66688.86,0.0,0.82553,0.0002,4.78614]
[1780449059171,69.56,66688.86,0.0,0.82553,0.0002,4.78614]
[1780449059219,69.56,66688.86,0.0,0.82553,0.0002,4.78614]
[1780449059665,69.56,66692.95,0.0,0.82636,0.0002,4.77208]
[1780449060477,69.56,66692.95,0.0,0.82636,0.0002,4.77208]
[1780449060672,69.56,66694.44,0.0,0.82666,0.0002,4.76695]
[1780449061397,69.56,66694.44,0.0,0.82666,0.0002,4.76695]
[1780449062511,69.56,66694.53,0.0,0.82668,0.0002,4.76658]
[1780449062719,69.56,66694.53,0.0,0.82668,0.0002,4.76658]
[1780449063609,69.56,66694.6,0.0,0.8267,0.0002,4.76628]
[1780449063718,69.56,66694.6,0.0,0.8267,0.0002,4.76628]
[1780449064730,69.56,66694.97,0.0,0.82677,0.0002,4.76496]
[1780449065022,69.56,66694.97,0.0,0.82677,0.0002,4.76496]
[1780449065220,69.56,66694.97,0.0,0.82677,0.0002,4.76496]
[1780449065051,69.55,66694.85,0.0,0.82675,0.0002,4.7653]
[1780449065828,69.55,66694.85,0.0,0.82675,0.0002,4.7653]
[1780449065970,69.55,66694.85,0.0,0.82675,0.0002,4.7653]
[1780449066945,69.55,66694.28,0.0,0.82664,0.0002,4.76718]
[1780449066976,69.55,66694.28,0.0,0.82664,0.0002,4.76718]
[1780449068065,69.55,66694.32,0.0,0.82665,0.0002,4.76698]
[1780449068165,69.55,66698.01,0.0,0.82739,0.0002,4.75438]
[1780449069159,69.55,66698.01,0.0,0.82739,0.0002,4.75438]
[1780449069226,69.55,66709.09,0.0,0.82957,0.0002,4.71668]
[1780449069739,69.55,66711.33,0.0,0.83001,0.0002,4.70906]
[1780449070870,69.55,66711.33,0.0,0.83001,0.0002,4.70906]
[1780449070925,69.55,66711.33,0.0,0.83001,0.0002,4.70906]
[1780449070967,69.55,66713.12,0.0,0.83036,0.0002,4.70294]
[1780449071386,69.55,66713.12,0.0,0.83036,0.0002,4.70294]
[1780449072219,69.55,66713.12,0.0,0.83036,0.0002,4.70294]
[1780449072507,69.55,66714.43,0.0,0.83062,0.0002,4.69845]
[1780449072718,69.55,66714.43,0.0,0.83062,0.0002,4.69845]
[1780449072762,69.55,66724.85,0.0,0.83264,0.00019,4.66299]
[1780449073612,69.55,66724.85,0.0,0.83264,0.00019,4.66299]
[1780449073719,69.55,66724.85,0.0,0.83264,0.00019,4.66299]
[1780449073769,69.55,66726.12,0.0,0.83289,0.00019,4.65858]
[1780449074711,69.55,66726.12,0.0,0.83289,0.00019,4.65858]
[1780449074975,69.55,66726.12,0.0,0.83289,0.00019,4.65858]
[1780449075654,69.55,66725.74,0.0,0.83282,0.00019,4.65986]
[1780449075677,69.55,66725.74,0.0,0.83282,0.00019,4.65986]
[1780449075720,69.55,66725.74,0.0,0.83282,0.00019,4.65986]
[1780449075783,69.55,66725.78,0.0,0.83283,0.00019,4.65971]
[1780449076630,69.55,66725.78,0.0,0.83283,0.00019,4.65971]
[1780449076718,69.55,66725.78,0.0,0.83283,0.00019,4.65971]
[1780449077605,69.55,66726.02,0.0,0.83287,0.00019,4.65888]
[1780449077721,69.55,66726.02,0.0,0.83287,0.00019,4.65888]
[1780449079507,69.55,66725.97,0.0,0.83287,0.00019,4.65902]
[1780449079719,69.55,66725.97,0.0,0.83287,0.00019,4.65902]
[1780449079811,69.55,66723.49,0.0,0.83239,0.00019,4.66745]
[1780449080818,69.55,66717.88,0.0,0.8313,0.00019,4.68653]
[1780449081825,69.55,66714.25,0.0,0.83059,0.0002,4.69883]
[1780449083839,69.54,66708.58,0.0,0.82949,0.0002,4.71801]
[1780449084846,69.54,66702.82,0.0,0.82837,0.0002,4.73751]
[1780449085387,69.54,66702.82,0.0,0.82837,0.0002,4.73751]
[1780449085455,69.54,66702.82,0.0,0.82837,0.0002,4.73751]
[1780449085471,69.54,66702.82,0.0,0.82837,0.0002,4.73751]
[1780449085852,69.54,66709.1,0.0,0.8296,0.0002,4.71606]
[1780449086860,69.54,66714.82,0.0,0.83073,0.00019,4.69653]
[1780449087812,69.54,66714.82,0.0,0.83073,0.00019,4.69653]
[1780449087973,69.54,66714.82,0.0,0.83073,0.00019,4.69653]
[1780449088074,69.54,66713.73,0.0,0.83052,0.0002,4.70019]
[1780449089237,69.54,66713.73,0.0,0.83052,0.0002,4.70019]
[1780449089288,69.54,66713.73,0.0,0.83052,0.0002,4.70019]
[1780449089470,69.54,66713.96,0.0,0.83056,0.0002,4.69936]
[1780449091895,69.54,66714.96,0.0,0.83106,0.0002,4.68491]
[1780449096930,69.53,66706.6,0.0,0.82943,0.0002,4.71317]
[1780449097937,69.53,66702.33,0.0,0.8286,0.0002,4.72761]
[1780449099785,69.53,66703.04,0.0,0.82874,0.0002,4.72511]
[1780449099987,69.53,66703.04,0.0,0.82874,0.0002,4.72511]
[1780449100009,69.53,66700.64,0.0,0.82827,0.0002,4.73318]
[1780449100959,69.53,66698.86,0.0,0.82792,0.0002,4.73921]
[1780449105994,69.53,66697.6,0.0,0.82768,0.0002,4.74334]
[1780449109018,69.52,66696.12,0.0,0.8274,0.0002,4.74827]
[1780449109680,69.52,66696.12,0.0,0.8274,0.0002,4.74827]
[1780449109718,69.52,66696.12,0.0,0.8274,0.0002,4.74827]
[1780449110026,69.52,66692.76,0.0,0.82673,0.0002,4.75965]
[1780449115061,69.52,66692.37,0.0,0.82667,0.0002,4.76071]
[1780449116072,69.52,66689.78,0.0,0.82616,0.0002,4.76945]
[1780449118082,69.52,66687.13,0.0,0.82564,0.0002,4.77831]
[1780449119089,69.51,66685.69,0.0,0.82536,0.0002,4.78312]
[1780449121104,69.51,66675.28,0.0,0.82328,0.0002,4.81827]
[1780449122111,69.51,66667.74,0.0,0.82177,0.0002,4.8437]
[1780449124125,69.51,66671.95,0.0,0.82264,0.0002,4.8292]
[1780449125133,69.5,66673.98,0.0,0.82305,0.0002,4.82226]
[1780449127145,69.5,66677.76,0.0,0.82381,0.0002,4.80934]
[1780449128152,69.5,66680.74,0.0,0.82441,0.0002,4.79919]
[1780449129160,69.5,66678.59,0.0,0.82398,0.0002,4.80646]
[1780449130167,69.5,66680.28,0.0,0.82432,0.0002,4.8007]
[1780449131174,69.5,66682.93,0.0,0.82486,0.0002,4.7916]
[1780449135201,69.49,66685.29,0.0,0.82535,0.0002,4.78324]
[1780449136219,69.49,66682.29,0.0,0.82476,0.0002,4.79334]
[1780449137227,69.49,66677.14,0.0,0.82373,0.0002,4.81073]
[1780449141254,69.48,66672.7,0.0,0.82286,0.0002,4.82535]
[1780449142262,69.48,66670.15,0.0,0.82235,0.0002,4.83394]
[1780449146290,69.48,66668.34,0.0,0.822,0.0002,4.83979]
[1780449150318,69.47,66661.78,0.0,0.82069,0.0002,4.86173]
[1780449151325,69.47,66652.1,0.0,0.81901,0.0002,4.88354]
[1780449152332,69.47,66645.29,0.0,0.81762,0.00021,4.90647]
[1780449153339,69.47,66641.15,0.0,0.81678,0.00021,4.9204]
[1780449155353,69.47,66641.02,0.0,0.81676,0.00021,4.92067]
[1780449160388,69.46,66639.09,0.0,0.81639,0.00021,4.92671]
[1780449160707,69.46,66639.09,0.0,0.81639,0.00021,4.92671]
[1780449161398,69.46,66630.77,0.0,0.81467,0.00021,4.95468]
[1780449162401,69.46,66623.98,0.0,0.81326,0.00021,4.97752]
[1780449163409,69.45,66621.01,0.0,0.81265,0.00021,4.98745]
[1780449165423,69.45,66623.34,0.0,0.81315,0.00021,4.97935]
[1780449168444,69.44,66615.44,0.0,0.81153,0.00021,5.00543]
[1780449169451,69.44,66606.16,0.0,0.80958,0.00021,5.03644]
[1780449170458,69.44,66604.43,0.0,0.80922,0.00021,5.04213]
[1780449171465,69.43,66605.47,0.0,0.80945,0.00021,5.0385]
[1780449173479,69.43,66609.54,0.0,0.81032,0.00021,5.02467]
[1780449175493,69.43,66606.55,0.0,0.8097,0.00021,5.03455]
[1780449180527,69.42,66606.03,0.0,0.80962,0.00021,5.03589]
[1780449182542,69.42,66609.22,0.0,0.8103,0.00021,5.02502]
[1780449183549,69.42,66610.93,0.0,0.81066,0.00021,5.01919]
[1780449184556,69.41,66609.29,0.0,0.81032,0.00021,5.02463]
[1780449185563,69.41,66605.05,0.0,0.80944,0.00021,5.03873]
[1780449187577,69.41,66599.19,0.0,0.8082,0.00021,5.0583]
[1780449188584,69.41,66592.38,0.0,0.80676,0.00021,5.08097]
[1780449189591,69.41,66589.46,0.0,0.80614,0.00021,5.09066]
[1780449191605,69.4,66590.88,0.0,0.80646,0.00021,5.08569]
[1780449192612,69.4,66595.67,0.0,0.80749,0.00021,5.06952]
[1780449195098,69.4,66598.51,0.0,0.80811,0.00021,5.05976]
[1780449197063,69.39,66598.08,0.0,0.80802,0.00021,5.06109]
[1780449197219,69.39,66598.08,0.0,0.80802,0.00021,5.06109]
[1780449197267,69.39,66597.42,0.0,0.80789,0.00021,5.06319]
[1780449200668,69.38,66604.93,0.0,0.80951,0.00021,5.03747]
[1780449201675,69.38,66598.85,0.0,0.80823,0.00021,5.05772]
[1780449203689,69.37,66600.52,0.0,0.80861,0.00021,5.05177]
[1780449205703,69.37,66598.82,0.0,0.80827,0.00021,5.05714]
[1780449207717,69.36,66596.11,0.0,0.8077,0.00021,5.06607]
[1780449211745,69.36,66600.11,0.0,0.80886,0.00021,5.04148]
[1780449212752,69.36,66602.32,0.0,0.80933,0.00021,5.034]
[1780449215773,69.35,66606.89,0.0,0.81033,0.00021,5.01821]
[1780449216780,69.35,66609.74,0.0,0.81094,0.00021,5.00849]
[1780449217787,69.34,66611.51,0.0,0.81132,0.00021,5.00242]
[1780449218794,69.34,66613.29,0.0,0.8117,0.00021,4.99632]
[1780449219804,69.34,66614.89,0.0,0.81204,0.00021,4.99083]
[1780449221818,69.34,66616.51,0.0,0.81239,0.00021,4.98518]
[1780449224849,69.33,66619.48,0.0,0.81303,0.00021,4.97489]
[1780449225855,69.33,66626.46,0.0,0.81449,0.00021,4.95126]
[1780449226862,69.33,66629.1,0.0,0.81505,0.00021,4.9423]
[1780449229883,69.32,66630.69,0.0,0.81539,0.00021,4.93672]
[1780449231900,69.32,66634.01,0.0,0.81609,0.00021,4.92527]
[1780449232908,69.32,66641.12,0.0,0.81757,0.00021,4.90111]
[1780449236936,69.31,66642.82,0.0,0.81793,0.00021,4.89507]
[1780449238950,69.31,66635.99,0.0,0.81653,0.00021,4.91806]
[1780449239957,69.31,66631.25,0.0,0.81556,0.00021,4.93399]
[1780449241978,69.31,66623.17,0.0,0.81388,0.00021,4.96113]
[1780449242985,69.31,66621.0,0.0,0.81343,0.00021,4.96837]
[1780449243992,69.3,66635.34,0.0,0.81642,0.00021,4.91981]
[1780449244999,69.3,66644.51,0.0,0.81832,0.00021,4.8887]
[1780449246007,69.3,66644.8,0.0,0.81838,0.00021,4.88766]
[1780449248087,69.3,66652.31,0.0,0.81993,0.0002,4.86208]
[1780449249060,69.3,66696.12,0.0,0.82875,0.0002,4.71284]
[1780449249733,69.3,66696.12,0.0,0.82875,0.0002,4.71284]
[1780449249865,69.3,66696.12,0.0,0.82875,0.0002,4.71284]
[1780449250067,69.3,66707.75,0.0,0.83104,0.0002,4.67311]
[1780449251083,69.3,66707.75,0.0,0.83104,0.0002,4.67311]
[1780449251103,69.29,66708.56,0.0,0.83121,0.0002,4.67022]
[1780449251803,69.29,66708.56,0.0,0.83121,0.0002,4.67022]
[1780449251855,69.29,66708.56,0.0,0.83121,0.0002,4.67022]
[1780449252232,69.29,66708.56,0.0,0.83121,0.0002,4.67022]
[1780449252770,69.29,66708.15,0.0,0.83113,0.0002,4.67159]
[1780449252823,69.29,66708.15,0.0,0.83113,0.0002,4.67159]
[1780449252971,69.29,66708.15,0.0,0.83113,0.0002,4.67159]
[1780449253721,69.29,66708.01,0.0,0.83111,0.0002,4.67204]
[1780449253973,69.29,66708.01,0.0,0.83111,0.0002,4.67204]
[1780449254027,69.29,66708.01,0.0,0.83111,0.0002,4.67204]
[1780449254675,69.29,66708.13,0.0,0.83113,0.0002,4.6716]
[1780449255636,69.29,66707.44,0.0,0.831,0.0002,4.67393]
[1780449255719,69.29,66707.44,0.0,0.831,0.0002,4.67393]
[1780449255772,69.29,66707.44,0.0,0.831,0.0002,4.67393]
[1780449256596,69.29,66707.67,0.0,0.83104,0.0002,4.67311]
[1780449257553,69.29,66707.93,0.0,0.8311,0.0002,4.67219]
[1780449257718,69.29,66707.93,0.0,0.8311,0.0002,4.67219]
[1780449258516,69.29,66707.93,0.0,0.8311,0.0002,4.67219]
[1780449258719,69.29,66707.96,0.0,0.8311,0.0002,4.67206]
[1780449260441,69.29,66707.7,0.0,0.83106,0.0002,4.67292]
[1780449260485,69.29,66707.7,0.0,0.83106,0.0002,4.67292]
[1780449260536,69.29,66707.72,0.0,0.83106,0.0002,4.67282]
[1780449262358,69.29,66707.72,0.0,0.83106,0.0002,4.67282]
[1780449262390,69.29,66712.77,0.0,0.83206,0.0002,4.65547]
[1780449263319,69.29,66712.77,0.0,0.83206,0.0002,4.65547]
[1780449263470,69.29,66712.77,0.0,0.83206,0.0002,4.65547]
[1780449263519,69.29,66722.48,0.0,0.83395,0.00019,4.62225]
[1780449264271,69.29,66722.48,0.0,0.83395,0.00019,4.62225]
[1780449264473,69.29,66722.48,0.0,0.83395,0.00019,4.62225]
[1780449264487,69.29,66724.58,0.0,0.83435,0.00019,4.61508]
[1780449265210,69.29,66737.44,0.0,0.83683,0.00019,4.57104]
[1780449266191,69.29,66737.44,0.0,0.83683,0.00019,4.57104]
[1780449266218,69.29,66754.39,0.0,0.84006,0.00019,4.51303]
[1780449267143,69.29,66754.39,0.0,0.84006,0.00019,4.51303]
[1780449267217,69.29,66759.16,0.0,0.84096,0.00019,4.4967]
[1780449267784,69.29,66759.16,0.0,0.84096,0.00019,4.4967]
[1780449268253,69.29,66759.16,0.0,0.84096,0.00019,4.4967]
[1780449268275,69.29,66764.14,0.0,0.8419,0.00019,4.47966]
[1780449269231,69.29,66767.56,0.0,0.84254,0.00019,4.4679]
[1780449271245,69.29,66769.56,0.0,0.84321,0.00019,4.45004]
[1780449271802,69.29,66769.56,0.0,0.84321,0.00019,4.45004]
[1780449272567,69.29,66769.51,0.0,0.8432,0.00019,4.45019]
[1780449272720,69.29,66769.51,0.0,0.8432,0.00019,4.45019]
[1780449273259,69.29,66762.06,0.0,0.84181,0.00019,4.4757]
[1780449274488,69.29,66762.06,0.0,0.84181,0.00019,4.4757]
[1780449274266,69.29,66756.22,0.0,0.84071,0.00019,4.49566]
[1780449275440,69.29,66756.22,0.0,0.84071,0.00019,4.49566]
[1780449275471,69.29,66756.22,0.0,0.84071,0.00019,4.49566]
[1780449275480,69.28,66754.84,0.0,0.84045,0.00019,4.50032]
[1780449276407,69.28,66756.31,0.0,0.84073,0.00019,4.49521]
[1780449277351,69.28,66756.31,0.0,0.84073,0.00019,4.49521]
[1780449277469,69.28,66756.31,0.0,0.84073,0.00019,4.49521]
[1780449278307,69.28,66755.95,0.0,0.84067,0.00019,4.49638]
[1780449279280,69.28,66755.86,0.0,0.84066,0.00019,4.49662]
[1780449279469,69.28,66755.86,0.0,0.84066,0.00019,4.49662]
[1780449279301,69.28,66757.19,0.0,0.84091,0.00019,4.49199]
[1780449281201,69.28,66758.41,0.0,0.84114,0.00019,4.48775]
[1780449281219,69.28,66758.41,0.0,0.84114,0.00019,4.48775]
[1780449283107,69.28,66758.09,0.0,0.84109,0.00019,4.48873]
[1780449283219,69.28,66758.09,0.0,0.84109,0.00019,4.48873]
[1780449284079,69.28,66757.68,0.0,0.84102,0.00019,4.49008]
[1780449284336,69.28,66751.91,0.0,0.83993,0.00019,4.50978]
[1780449285034,69.28,66751.91,0.0,0.83993,0.00019,4.50978]
[1780449285220,69.28,66751.91,0.0,0.83993,0.00019,4.50978]
[1780449285833,69.28,66751.01,0.0,0.83976,0.00019,4.51288]
[1780449285988,69.28,66751.01,0.0,0.83976,0.00019,4.51288]
[1780449286350,69.27,66756.63,0.0,0.84082,0.00019,4.49356]
[1780449286953,69.27,66756.63,0.0,0.84082,0.00019,4.49356]
[1780449287357,69.27,66758.87,0.0,0.84125,0.00019,4.48584]
[1780449288364,69.27,66756.22,0.0,0.84075,0.00019,4.49488]
[1780449289371,69.27,66753.27,0.0,0.8402,0.00019,4.50493]
[1780449290378,69.27,66748.25,0.0,0.83925,0.00019,4.52207]
[1780449291542,69.27,66748.25,0.0,0.83925,0.00019,4.52207]
[1780449291385,69.27,66745.46,0.0,0.83872,0.00019,4.53154]
[1780449293295,69.27,66745.6,0.0,0.83875,0.00019,4.53096]
[1780449293470,69.27,66745.6,0.0,0.83875,0.00019,4.53096]
[1780449294256,69.27,66745.44,0.0,0.83873,0.00019,4.53141]
[1780449295214,69.27,66745.35,0.0,0.83871,0.00019,4.53162]
[1780449295469,69.27,66745.35,0.0,0.83871,0.00019,4.53162]
[1780449296172,69.26,66744.51,0.0,0.83856,0.00019,4.5344]
[1780449296219,69.26,66744.51,0.0,0.83856,0.00019,4.5344]
[1780449297137,69.26,66744.64,0.0,0.83859,0.00019,4.53392]
[1780449298101,69.26,66744.48,0.0,0.83856,0.00019,4.53443]
[1780449298220,69.26,66744.48,0.0,0.83856,0.00019,4.53443]
[1780449300027,69.26,66745.27,0.0,0.83871,0.00019,4.53164]
[1780449300220,69.26,66745.27,0.0,0.83871,0.00019,4.53164]
[1780449301945,69.26,66745.23,0.0,0.83871,0.00019,4.53163]
[1780449301996,69.26,66745.23,0.0,0.83871,0.00019,4.53163]
[1780449302467,69.26,66738.55,0.0,0.83744,0.00019,4.5544]
[1780449302903,69.26,66738.55,0.0,0.83744,0.00019,4.5544]
[1780449303474,69.26,66734.36,0.0,0.83664,0.00019,4.56871]
[1780449303860,69.26,66734.36,0.0,0.83664,0.00019,4.56871]
[1780449303975,69.26,66734.36,0.0,0.83664,0.00019,4.56871]
[1780449305491,69.25,66737.49,0.0,0.83725,0.00019,4.55788]
[1780449305777,69.25,66737.49,0.0,0.83725,0.00019,4.55788]
[1780449305972,69.25,66737.49,0.0,0.83725,0.00019,4.55788]
[1780449306497,69.26,66742.51,0.0,0.83821,0.00019,4.54073]
[1780449307011,69.26,66742.51,0.0,0.83821,0.00019,4.54073]
[1780449307116,69.26,66742.51,0.0,0.83821,0.00019,4.54073]
[1780449307221,69.26,66742.51,0.0,0.83821,0.00019,4.54073]
[1780449307705,69.26,66743.52,0.0,0.8384,0.00019,4.53733]
[1780449308511,69.26,66753.88,0.0,0.84036,0.00019,4.50191]
[1780449309518,69.26,66763.68,0.0,0.84221,0.00019,4.46826]
[1780449310525,69.26,66764.78,0.0,0.84242,0.00019,4.46446]
[1780449310851,69.26,66764.78,0.0,0.84242,0.00019,4.46446]
[1780449311021,69.26,66764.78,0.0,0.84242,0.00019,4.46446]
[1780449311532,69.26,66763.11,0.0,0.84211,0.00019,4.47016]
[1780449311887,69.26,66763.11,0.0,0.84211,0.00019,4.47016]
[1780449312064,69.26,66763.11,0.0,0.84211,0.00019,4.47016]
[1780449312434,69.26,66763.11,0.0,0.84211,0.00019,4.47016]
[1780449312470,69.26,66763.11,0.0,0.84211,0.00019,4.47016]
[1780449312540,69.26,66762.21,0.0,0.84194,0.00019,4.47321]
[1780449312708,69.26,66762.21,0.0,0.84194,0.00019,4.47321]
[1780449312720,69.26,66762.21,0.0,0.84194,0.00019,4.47321]
[1780449313522,69.26,66762.21,0.0,0.84194,0.00019,4.47321]
[1780449314330,69.25,66761.74,0.0,0.84185,0.00019,4.4748]
[1780449314470,69.25,66761.74,0.0,0.84185,0.00019,4.4748]
[1780449314553,69.25,66760.11,0.0,0.84155,0.00019,4.48035]
[1780449315151,69.25,66760.11,0.0,0.84155,0.00019,4.48035]
[1780449315223,69.25,66760.11,0.0,0.84155,0.00019,4.48035]
[1780449315560,69.25,66756.97,0.0,0.84096,0.00019,4.49107]
[1780449315954,69.25,66756.97,0.0,0.84096,0.00019,4.49107]
[1780449316767,69.25,66757.16,0.0,0.841,0.00019,4.49037]
[1780449316970,69.25,66757.16,0.0,0.841,0.00019,4.49037]
[1780449318244,69.25,66757.38,0.0,0.84104,0.00019,4.48956]
[1780449318470,69.25,66757.38,0.0,0.84104,0.00019,4.48956]
[1780449318841,69.25,66758.39,0.0,0.84124,0.00019,4.48604]
[1780449318887,69.25,66758.39,0.0,0.84124,0.00019,4.48604]
[1780449318979,69.25,66758.39,0.0,0.84124,0.00019,4.48604]
[1780449319556,69.25,66758.39,0.0,0.84124,0.00019,4.48604]
[1780449319052,69.25,66758.39,0.0,0.84124,0.00019,4.48598]
[1780449319719,69.25,66758.39,0.0,0.84124,0.00019,4.48598]
[1780449320298,69.25,66755.38,0.0,0.84067,0.00019,4.49625]
[1780449320860,69.25,66755.38,0.0,0.84067,0.00019,4.49625]
[1780449320995,69.25,66755.38,0.0,0.84067,0.00019,4.49625]
[1780449321519,69.25,66751.39,0.0,0.83992,0.00019,4.50985]
[1780449322178,69.25,66751.39,0.0,0.83992,0.00019,4.50985]
[1780449322227,69.25,66751.39,0.0,0.83992,0.00019,4.50985]
[1780449322405,69.25,66751.39,0.0,0.83992,0.00019,4.50985]
[1780449322470,69.25,66751.39,0.0,0.83992,0.00019,4.50985]
[1780449322570,69.25,66753.51,0.0,0.84033,0.00019,4.5025]
[1780449323488,69.25,66753.51,0.0,0.84033,0.00019,4.5025]
[1780449324144,69.25,66753.41,0.0,0.84031,0.00019,4.50277]
[1780449324219,69.25,66753.41,0.0,0.84031,0.00019,4.50277]
[1780449324805,69.24,66753.36,0.0,0.84031,0.00019,4.50287]
[1780449324970,69.24,66753.36,0.0,0.84031,0.00019,4.50287]
[1780449326114,69.24,66753.49,0.0,0.84034,0.00019,4.50235]
[1780449326219,69.24,66753.49,0.0,0.84034,0.00019,4.50235]
[1780449327428,69.24,66753.39,0.0,0.84032,0.00019,4.50262]
[1780449328087,69.24,66753.01,0.0,0.84025,0.00019,4.50385]
[1780449328219,69.24,66753.01,0.0,0.84025,0.00019,4.50385]
[1780449328741,69.24,66752.46,0.0,0.84015,0.00019,4.50566]
[1780449328976,69.24,66752.46,0.0,0.84015,0.00019,4.50566]
[1780449329580,69.24,66752.46,0.0,0.84015,0.00019,4.50566]
[1780449329719,69.24,66751.61,0.0,0.84,0.00019,4.50849]
[1780449330052,69.24,66751.61,0.0,0.84,0.00019,4.50849]
[1780449330220,69.24,66751.61,0.0,0.84,0.00019,4.50849]
[1780449330295,69.24,66751.68,0.0,0.84001,0.00019,4.50817]
[1780449330712,69.24,66751.68,0.0,0.84001,0.00019,4.50817]
[1780449330719,69.24,66751.68,0.0,0.84001,0.00019,4.50817]
[1780449332052,69.23,66751.92,0.0,0.84036,0.00019,4.49622]
[1780449333719,69.23,66751.04,0.0,0.84019,0.00019,4.49923]
[1780449335358,69.23,66750.21,0.0,0.84005,0.00019,4.50193]
[1780449335468,69.23,66750.21,0.0,0.84005,0.00019,4.50193]
[1780449335570,69.23,66763.74,0.0,0.8426,0.00019,4.45547]
[1780449336057,69.23,66763.74,0.0,0.8426,0.00019,4.45547]
[1780449336080,69.23,66769.68,0.0,0.84372,0.00019,4.43509]
[1780449336746,69.23,66769.68,0.0,0.84372,0.00019,4.43509]
[1780449336970,69.23,66769.68,0.0,0.84372,0.00019,4.43509]
[1780449337466,69.23,66773.59,0.0,0.84445,0.00019,4.4217]
[1780449338039,69.23,66773.59,0.0,0.84445,0.00019,4.4217]
[1780449338219,69.23,66773.59,0.0,0.84445,0.00019,4.4217]
[1780449338320,69.23,66780.55,0.0,0.84574,0.00019,4.39787]
[1780449338682,69.23,66780.55,0.0,0.84574,0.00019,4.39787]
[1780449339328,69.23,66780.55,0.0,0.84574,0.00019,4.39787]
[1780449339468,69.23,66780.55,0.0,0.84574,0.00019,4.39787]
[1780449339523,69.23,66786.18,0.0,0.84678,0.00018,4.37852]
[1780449340068,69.23,66792.92,0.0,0.84802,0.00018,4.35539]
[1780449340649,69.23,66792.92,0.0,0.84802,0.00018,4.35539]
[1780449340719,69.23,66792.92,0.0,0.84802,0.00018,4.35539]
[1780449341308,69.23,66792.92,0.0,0.84802,0.00018,4.35539]
[1780449341409,69.23,66795.74,0.0,0.84854,0.00018,4.34573]
[1780449341966,69.23,66795.74,0.0,0.84854,0.00018,4.34573]
[1780449342219,69.23,66795.74,0.0,0.84854,0.00018,4.34573]
[1780449342617,69.23,66798.92,0.0,0.84912,0.00018,4.33485]
[1780449342725,69.23,66798.92,0.0,0.84912,0.00018,4.33485]
[1780449342752,69.23,66804.6,0.0,0.85016,0.00018,4.31534]
[1780449343931,69.23,66804.6,0.0,0.85016,0.00018,4.31534]
[1780449343973,69.23,66804.6,0.0,0.85016,0.00018,4.31534]
[1780449344032,69.23,66808.17,0.0,0.85081,0.00018,4.30308]
[1780449345248,69.23,66808.17,0.0,0.85081,0.00018,4.30308]
[1780449345349,69.23,66811.3,0.0,0.85137,0.00018,4.29236]
[1780449345916,69.23,66811.3,0.0,0.85137,0.00018,4.29236]
[1780449345972,69.23,66811.3,0.0,0.85137,0.00018,4.29236]
[1780449346558,69.23,66811.3,0.0,0.85137,0.00018,4.29236]
[1780449346018,69.23,66808.56,0.0,0.85088,0.00018,4.30175]
[1780449346719,69.23,66808.56,0.0,0.85088,0.00018,4.30175]
[1780449347875,69.23,66808.9,0.0,0.85094,0.00018,4.30057]
[1780449347974,69.23,66808.9,0.0,0.85094,0.00018,4.30057]
[1780449348010,69.23,66811.31,0.0,0.85138,0.00018,4.29231]
[1780449349185,69.23,66811.31,0.0,0.85138,0.00018,4.29231]
[1780449349235,69.23,66818.61,0.0,0.85269,0.00018,4.26732]
[1780449349863,69.23,66818.61,0.0,0.85269,0.00018,4.26732]
[1780449349970,69.23,66818.61,0.0,0.85269,0.00018,4.26732]
[1780449350505,69.23,66818.61,0.0,0.85269,0.00018,4.26732]
[1780449350575,69.23,66821.15,0.0,0.85315,0.00018,4.25867]
[1780449350724,69.23,66821.15,0.0,0.85315,0.00018,4.25867]
[1780449351816,69.23,66808.36,0.0,0.85084,0.00018,4.30257]
[1780449352822,69.23,66800.53,0.0,0.84941,0.00018,4.32938]
[1780449353743,69.23,66800.53,0.0,0.84941,0.00018,4.32938]
[1780449353970,69.23,66800.53,0.0,0.84941,0.00018,4.32938]
[1780449355053,69.23,66799.79,0.0,0.84928,0.00018,4.33187]
[1780449355219,69.23,66799.79,0.0,0.84928,0.00018,4.33187]
[1780449355321,69.23,66796.87,0.0,0.84875,0.00018,4.34183]
[1780449355844,69.23,66794.85,0.0,0.84838,0.00018,4.34869]
[1780449357858,69.23,66793.37,0.0,0.84812,0.00018,4.35368]
[1780449358865,69.23,66791.92,0.0,0.84785,0.00018,4.35864]
[1780449360173,69.23,66791.92,0.0,0.84785,0.00018,4.35864]
[1780449360219,69.23,66791.92,0.0,0.84785,0.00018,4.35864]
[1780449360230,69.23,66791.77,0.0,0.84782,0.00018,4.35913]
[1780449361076,69.23,66791.77,0.0,0.84782,0.00018,4.35913]
[1780449361128,69.23,66791.77,0.0,0.84782,0.00018,4.35913]
[1780449361220,69.23,66791.77,0.0,0.84782,0.00018,4.35913]
[1780449362893,69.23,66788.24,0.0,0.84718,0.00018,4.37117]
[1780449363900,69.23,66783.57,0.0,0.84631,0.00018,4.38724]
[1780449364907,69.23,66780.66,0.0,0.84577,0.00019,4.39726]
[1780449365750,69.23,66780.66,0.0,0.84577,0.00019,4.39726]
[1780449365803,69.23,66780.66,0.0,0.84577,0.00019,4.39726]
[1780449365972,69.23,66780.66,0.0,0.84577,0.00019,4.39726]
[1780449366921,69.23,66777.79,0.0,0.84524,0.00019,4.40707]
[1780449368550,69.23,66777.79,0.0,0.84524,0.00019,4.40707]
[1780449368722,69.23,66778.19,0.0,0.84531,0.00019,4.40572]
[1780449368935,69.23,66777.93,0.0,0.84527,0.00019,4.40663]
[1780449370288,69.23,66777.93,0.0,0.84527,0.00019,4.40663]
[1780449370335,69.23,66776.22,0.0,0.84495,0.00019,4.41251]
[1780449370931,69.23,66776.22,0.0,0.84495,0.00019,4.41251]
[1780449370949,69.23,66778.32,0.0,0.84533,0.00019,4.40535]
[1780449371956,69.23,66783.78,0.0,0.84635,0.00018,4.38658]
[1780449373718,69.23,66784.44,0.0,0.84647,0.00018,4.38429]
[1780449373991,69.23,66784.44,0.0,0.84647,0.00018,4.38429]
[1780449374032,69.23,66787.8,0.0,0.84709,0.00018,4.37275]
[1780449374977,69.23,66794.45,0.0,0.84832,0.00018,4.34995]
[1780449375984,69.23,66807.57,0.0,0.85071,0.00018,4.30492]
[1780449376992,69.23,66822.11,0.0,0.85333,0.00018,4.25512]
[1780449377998,69.23,66826.48,0.0,0.85411,0.00018,4.24022]
[1780449379005,69.23,66830.79,0.0,0.85487,0.00018,4.22555]
[1780449380031,69.23,66833.01,0.0,0.85527,0.00018,4.21794]
[1780449381025,69.23,66844.38,0.0,0.85728,0.00018,4.17897]
[1780449382032,69.23,66848.77,0.0,0.85805,0.00018,4.16391]
[1780449383039,69.23,66851.05,0.0,0.85845,0.00017,4.15609]
[1780449384046,69.22,66852.56,0.0,0.85872,0.00017,4.15091]
[1780449385053,69.22,66857.54,0.0,0.85959,0.00017,4.1339]
[1780449386060,69.22,66867.5,0.0,0.86131,0.00017,4.09993]
[1780449387067,69.22,66868.28,0.0,0.86145,0.00017,4.09721]
[1780449389081,69.22,66878.31,0.0,0.86317,0.00017,4.06303]
[1780449390088,69.22,66871.87,0.0,0.86206,0.00017,4.08507]
[1780449391095,69.23,66869.43,0.0,0.86193,0.00017,4.0825]
[1780449393109,69.23,66871.43,0.0,0.86227,0.00017,4.07583]
[1780449394118,69.23,66873.49,0.0,0.86262,0.00017,4.06889]
[1780449396132,69.23,66865.0,0.0,0.86115,0.00017,4.09801]
[1780449397139,69.23,66859.28,0.0,0.86015,0.00017,4.11757]
[1780449398146,69.23,66864.82,0.0,0.86111,0.00017,4.0987]
[1780449399153,69.23,66866.19,0.0,0.86135,0.00017,4.09408]
[1780449400160,69.23,66863.24,0.0,0.86083,0.00017,4.1042]
[1780449401167,69.24,66868.39,0.0,0.86172,0.00017,4.08669]
[1780449402174,69.24,66875.49,0.0,0.86294,0.00017,4.06258]
[1780449403181,69.24,66884.2,0.0,0.86441,0.00017,4.03305]
[1780449404188,69.24,66893.56,0.0,0.86599,0.00017,4.00138]
[1780449405195,69.24,66901.35,0.0,0.86729,0.00017,3.97501]
[1780449406202,69.24,66894.0,0.0,0.86606,0.00017,4.00007]
[1780449407209,69.24,66889.93,0.0,0.86537,0.00017,4.01397]
[1780449408216,69.24,66880.26,0.0,0.86372,0.00017,4.0469]
[1780449409223,69.25,66858.63,0.0,0.86,0.00017,4.12071]
[1780449410230,69.25,66851.26,0.0,0.85871,0.00017,4.14588]
[1780449411237,69.25,66849.76,0.0,0.85845,0.00017,4.15098]
[1780449412244,69.25,66852.43,0.0,0.85892,0.00017,4.14185]
[1780449413251,69.25,66853.74,0.0,0.85915,0.00017,4.13737]
[1780449414713,69.25,66854.85,0.0,0.85934,0.00017,4.13358]
[1780449414719,69.25,66854.85,0.0,0.85934,0.00017,4.13358]
[1780449417027,69.25,66853.45,0.0,0.85909,0.00017,4.13836]
[1780449417569,69.25,66853.45,0.0,0.85909,0.00017,4.13836]
[1780449417746,69.25,66853.25,0.0,0.85906,0.00017,4.13904]
[1780449420301,69.25,66856.26,0.0,0.85958,0.00017,4.12877]
[1780449421307,69.25,66854.32,0.0,0.85925,0.00017,4.1354]
[1780449422314,69.25,66851.91,0.0,0.85883,0.00017,4.14362]
[1780449422798,69.25,66851.91,0.0,0.85883,0.00017,4.14362]
[1780449423321,69.25,66850.38,0.0,0.85856,0.00017,4.14884]
[1780449425693,69.25,66843.64,0.0,0.85738,0.00018,4.17182]
[1780449426343,69.24,66840.69,0.0,0.85686,0.00018,4.18185]
[1780449430372,69.24,66834.47,0.0,0.85577,0.00018,4.20288]
[1780449431379,69.24,66827.86,0.0,0.8546,0.00018,4.2255]
[1780449432386,69.24,66831.0,0.0,0.85516,0.00018,4.21475]
[1780449435407,69.24,66826.25,0.0,0.85431,0.00018,4.2311]
[1780449436413,69.24,66828.43,0.0,0.85469,0.00018,4.22371]
[1780449437421,69.25,66829.83,0.0,0.85494,0.00018,4.219]
[1780449439055,69.25,66830.89,0.0,0.85512,0.00018,4.21546]
[1780449439220,69.25,66830.89,0.0,0.85512,0.00018,4.21546]
[1780449439435,69.25,66830.96,0.0,0.85513,0.00018,4.21531]
[1780449443464,69.25,66835.25,0.0,0.85587,0.00018,4.20101]
[1780449443790,69.25,66835.25,0.0,0.85587,0.00018,4.20101]
[1780449443978,69.25,66835.25,0.0,0.85587,0.00018,4.20101]
[1780449444471,69.25,66837.3,0.0,0.85623,0.00018,4.19403]
[1780449449528,69.26,66836.77,0.0,0.85613,0.00018,4.19604]
[1780449451542,69.26,66836.54,0.0,0.85638,0.00018,4.18591]
[1780449455570,69.26,66839.11,0.0,0.85682,0.00018,4.17731]
[1780449456577,69.26,66842.96,0.0,0.8575,0.00018,4.16422]
[1780449457584,69.26,66850.44,0.0,0.85881,0.00017,4.13865]
[1780449460605,69.26,66851.09,0.0,0.85893,0.00017,4.13644]
[1780449463625,69.26,66848.55,0.0,0.85848,0.00018,4.14511]
[1780449464632,69.26,66840.61,0.0,0.85709,0.00018,4.17222]
[1780449465640,69.26,66838.02,0.0,0.85663,0.00018,4.18102]
[1780449466647,69.26,66833.91,0.0,0.85591,0.00018,4.19501]
[1780449467654,69.26,66830.68,0.0,0.85534,0.00018,4.20597]
[1780449468661,69.26,66812.36,0.0,0.85206,0.00018,4.26855]
[1780449469683,69.26,66812.8,0.0,0.85214,0.00018,4.26706]
[1780449470678,69.26,66819.78,0.0,0.85339,0.00018,4.24319]
[1780449471685,69.26,66818.06,0.0,0.85308,0.00018,4.24913]
[1780449475713,69.26,66819.43,0.0,0.85332,0.00018,4.2446]
[1780449480748,69.26,66820.61,0.0,0.85352,0.00018,4.24081]
[1780449482767,69.27,66825.81,0.0,0.85444,0.00018,4.22313]
[1780449483770,69.27,66842.61,0.0,0.85742,0.00018,4.16576]
[1780449484777,69.27,66845.83,0.0,0.85799,0.00018,4.15477]
[1780449485784,69.27,66846.93,0.0,0.85818,0.00018,4.15097]
[1780449490831,69.26,66841.48,0.0,0.85723,0.00018,4.16948]
[1780449491834,69.26,66839.15,0.0,0.85682,0.00018,4.17742]
[1780449492841,69.26,66841.32,0.0,0.8572,0.00018,4.16996]
[1780449494855,69.26,66842.61,0.0,0.85744,0.00018,4.16546]
[1780449496869,69.26,66844.07,0.0,0.8577,0.00018,4.16039]
[1780449500900,69.26,66841.63,0.0,0.85727,0.00018,4.1686]
[1780449501906,69.26,66817.96,0.0,0.85306,0.00018,4.2495]
[1780449502913,69.26,66811.76,0.0,0.85194,0.00018,4.27087]
[1780449503920,69.26,66811.65,0.0,0.85192,0.00018,4.27128]
[1780449508954,69.26,66811.82,0.0,0.85194,0.00018,4.27075]
[1780449509962,69.26,66813.86,0.0,0.85231,0.00018,4.26378]
[1780449511977,69.26,66814.63,0.0,0.85274,0.00018,4.25018]
[1780449513991,69.26,66820.69,0.0,0.85383,0.00018,4.22947]
[1780449514998,69.26,66822.14,0.0,0.85409,0.00018,4.22461]
[1780449516007,69.27,66820.24,0.0,0.85374,0.00018,4.23118]
[1780449517012,69.27,66818.93,0.0,0.8535,0.00018,4.23572]
[1780449520033,69.27,66807.26,0.0,0.85139,0.00018,4.27584]
[1780449521040,69.27,66804.03,0.0,0.8508,0.00018,4.28691]
[1780449524061,69.27,66806.32,0.0,0.85122,0.00018,4.27908]
[1780449525073,69.27,66815.59,0.0,0.85289,0.00018,4.24737]
[1780449526080,69.27,66816.89,0.0,0.85312,0.00018,4.24299]
[1780449528094,69.27,66815.23,0.0,0.85282,0.00018,4.24879]
[1780449529101,69.27,66813.49,0.0,0.8525,0.00018,4.2548]
[1780449530108,69.27,66808.94,0.0,0.85168,0.00018,4.27041]
[1780449535144,69.28,66808.95,0.0,0.85167,0.00018,4.27049]
[1780449540179,69.28,66809.52,0.0,0.85177,0.00018,4.26867]
[1780449541188,69.28,66800.55,0.0,0.85014,0.00018,4.2994]
[1780449542196,69.28,66793.43,0.0,0.84884,0.00018,4.32377]
[1780449544210,69.28,66797.28,0.0,0.84955,0.00018,4.3105]
[1780449545215,69.28,66806.6,0.0,0.85125,0.00018,4.27857]
[1780449546223,69.28,66809.42,0.0,0.85176,0.00018,4.26893]
[1780449549244,69.28,66811.69,0.0,0.85216,0.00018,4.26126]
[1780449554280,69.28,66812.24,0.0,0.85225,0.00018,4.25958]
[1780449559319,69.28,66813.85,0.0,0.85253,0.00018,4.25427]
[1780449560326,69.29,66819.8,0.0,0.8536,0.00018,4.23396]
[1780449561333,69.29,66821.66,0.0,0.85393,0.00018,4.22768]
[1780449562340,69.29,66825.26,0.0,0.85457,0.00018,4.21545]
[1780449563347,69.29,66838.38,0.0,0.8569,0.00018,4.17055]
[1780449564354,69.29,66844.67,0.0,0.85801,0.00018,4.14903]
[1780449565361,69.29,66846.47,0.0,0.85833,0.00018,4.14287]
[1780449567376,69.29,66829.17,0.0,0.85527,0.00018,4.20193]
[1780449568301,69.29,66829.17,0.0,0.85527,0.00018,4.20193]
[1780449568643,69.29,66829.17,0.0,0.85527,0.00018,4.20193]
[1780449568716,69.29,66829.17,0.0,0.85527,0.00018,4.20193]
[1780449568793,69.28,66811.38,0.0,0.85209,0.00018,4.2627]
[1780449569390,69.28,66811.13,0.0,0.85204,0.00018,4.26349]
[1780449571147,69.28,66811.02,0.0,0.85203,0.00018,4.26381]
[1780449571792,69.28,66811.02,0.0,0.85203,0.00018,4.26381]
[1780449571867,69.28,66811.02,0.0,0.85203,0.00018,4.26381]
[1780449571405,69.28,66812.52,0.0,0.8526,0.00018,4.24759]
[1780449571972,69.28,66812.52,0.0,0.8526,0.00018,4.24759]
[1780449573047,69.28,66811.94,0.0,0.85249,0.00018,4.24953]
[1780449573220,69.28,66811.94,0.0,0.85249,0.00018,4.24953]
[1780449573272,69.28,66811.94,0.0,0.85249,0.00018,4.24953]
[1780449574319,69.28,66811.86,0.0,0.85248,0.00018,4.24975]
[1780449575578,69.28,66811.66,0.0,0.85245,0.00018,4.25039]
[1780449575719,69.28,66811.66,0.0,0.85245,0.00018,4.25039]
[1780449575771,69.28,66811.66,0.0,0.85245,0.00018,4.25039]
[1780449576851,69.28,66811.58,0.0,0.85244,0.00018,4.25062]
[1780449576439,69.28,66801.95,0.0,0.85069,0.00018,4.28354]
[1780449577446,69.28,66792.1,0.0,0.84889,0.00018,4.31726]
[1780449578190,69.28,66792.1,0.0,0.84889,0.00018,4.31726]
[1780449578218,69.28,66792.1,0.0,0.84889,0.00018,4.31726]
[1780449578453,69.28,66790.99,0.0,0.84869,0.00018,4.32102]
[1780449579515,69.28,66790.99,0.0,0.84869,0.00018,4.32102]
[1780449579719,69.28,66790.99,0.0,0.84869,0.00018,4.32102]
[1780449580788,69.28,66791.02,0.0,0.8487,0.00018,4.32087]
[1780449580974,69.28,66791.05,0.0,0.84871,0.00018,4.32073]
[1780449581015,69.28,66791.05,0.0,0.84871,0.00018,4.32073]
[1780449582054,69.28,66791.39,0.0,0.84877,0.00018,4.31952]
[1780449582890,69.28,66791.39,0.0,0.84877,0.00018,4.31952]
[1780449582975,69.27,66792.1,0.0,0.8489,0.00018,4.31704]
[1780449583315,69.27,66792.1,0.0,0.8489,0.00018,4.31704]
[1780449583470,69.27,66792.1,0.0,0.8489,0.00018,4.31704]
[1780449583488,69.27,66791.61,0.0,0.84882,0.00018,4.31868]
[1780449584582,69.27,66791.61,0.0,0.84882,0.00018,4.31868]
[1780449584719,69.27,66791.61,0.0,0.84882,0.00018,4.31868]
[1780449585859,69.27,66792.05,0.0,0.8489,0.00018,4.31713]
[1780449585891,69.27,66795.29,0.0,0.84949,0.00018,4.30599]
[1780449587092,69.27,66794.96,0.0,0.84944,0.00018,4.3071]
[1780449587223,69.27,66794.96,0.0,0.84944,0.00018,4.3071]
[1780449587523,69.27,66794.96,0.0,0.84944,0.00018,4.3071]
[1780449587721,69.27,66794.96,0.0,0.84944,0.00018,4.3071]
[1780449587802,69.27,66794.24,0.0,0.84931,0.00018,4.30954]
[1780449588355,69.27,66794.24,0.0,0.84931,0.00018,4.30954]
[1780449588471,69.27,66794.24,0.0,0.84931,0.00018,4.30954]
[1780449589618,69.27,66794.15,0.0,0.84929,0.00018,4.30982]
[1780449590883,69.27,66794.34,0.0,0.84933,0.00018,4.30914]
[1780449590968,69.27,66794.51,0.0,0.84936,0.00018,4.30853]
[1780449592150,69.27,66794.92,0.0,0.84944,0.00018,4.30709]
[1780449592220,69.27,66794.92,0.0,0.84944,0.00018,4.30709]
[1780449593418,69.27,66794.18,0.0,0.8493,0.00018,4.3096]
[1780449593470,69.27,66794.18,0.0,0.8493,0.00018,4.3096]
[1780449593822,69.27,66794.18,0.0,0.8493,0.00018,4.3096]
[1780449593866,69.27,66793.88,0.0,0.84925,0.00018,4.3106]
[1780449593973,69.27,66793.88,0.0,0.84925,0.00018,4.3106]
[1780449594689,69.27,66793.88,0.0,0.84925,0.00018,4.3106]
[1780449595940,69.27,66793.65,0.0,0.84921,0.00018,4.31132]
[1780449595970,69.27,66793.65,0.0,0.84921,0.00018,4.31132]
[1780449597196,69.27,66792.74,0.0,0.84904,0.00018,4.31441]
[1780449597233,69.27,66792.74,0.0,0.84904,0.00018,4.31441]
[1780449598453,69.27,66791.9,0.0,0.84889,0.00018,4.31725]
[1780449598470,69.27,66791.9,0.0,0.84889,0.00018,4.31725]
[1780449598593,69.27,66790.62,0.0,0.84866,0.00018,4.32159]
[1780449599712,69.27,66790.62,0.0,0.84866,0.00018,4.32159]
[1780449600987,69.27,66790.95,0.0,0.84872,0.00018,4.32037]
[1780449601220,69.27,66790.95,0.0,0.84872,0.00018,4.32037]
[1780449602257,69.26,66790.97,0.0,0.84873,0.00018,4.32026]
[1780449602469,69.26,66790.97,0.0,0.84873,0.00018,4.32026]
[1780449603537,69.26,66790.91,0.0,0.84872,0.00018,4.32042]
[1780449603718,69.26,66790.91,0.0,0.84872,0.00018,4.32042]
[1780449604783,69.26,66791.18,0.0,0.84877,0.00018,4.31945]
[1780449607218,69.26,66791.92,0.0,0.84892,0.00018,4.31679]
[1780449608556,69.26,66791.9,0.0,0.84891,0.00018,4.31682]
[1780449608718,69.26,66791.9,0.0,0.84891,0.00018,4.31682]
[1780449609823,69.26,66791.9,0.0,0.84892,0.00018,4.31679]
[1780449611087,69.26,66791.91,0.0,0.84892,0.00018,4.31671]
[1780449611219,69.26,66791.91,0.0,0.84892,0.00018,4.31671]
[1780449612351,69.26,66791.91,0.0,0.84892,0.00018,4.31664]
[1780449612468,69.26,66791.91,0.0,0.84892,0.00018,4.31664]
[1780449613606,69.26,66791.99,0.0,0.84894,0.00018,4.31632]
[1780449614875,69.26,66792.01,0.0,0.84895,0.00018,4.31622]
[1780449614972,69.26,66791.99,0.0,0.84894,0.00018,4.31625]
[1780449616145,69.26,66792.0,0.0,0.84895,0.00018,4.31618]
[1780449616218,69.26,66792.0,0.0,0.84895,0.00018,4.31618]
[1780449617401,69.26,66792.07,0.0,0.84896,0.00018,4.3159]
[1780449617472,69.26,66792.07,0.0,0.84896,0.00018,4.3159]
[1780449617965,69.25,66792.04,0.0,0.84896,0.00018,4.31596]
[1780449618222,69.25,66792.04,0.0,0.84896,0.00018,4.31596]
[1780449618673,69.25,66792.04,0.0,0.84896,0.00018,4.31596]
[1780449618733,69.25,66792.12,0.0,0.84898,0.00018,4.31565]
[1780449619774,69.25,66792.12,0.0,0.84898,0.00018,4.31565]
[1780449619971,69.25,66792.1,0.0,0.84897,0.00018,4.31569]
[1780449620893,69.25,66792.1,0.0,0.84897,0.00018,4.31569]
[1780449620975,69.25,66791.31,0.0,0.84883,0.00018,4.31836]
[1780449622011,69.25,66790.63,0.0,0.84871,0.00018,4.32064]
[1780449622219,69.25,66790.63,0.0,0.84871,0.00018,4.32064]
[1780449623124,69.25,66790.44,0.0,0.84868,0.00018,4.32125]
[1780449623771,69.25,66783.17,0.0,0.84734,0.00018,4.34612]
[1780449624242,69.25,66783.17,0.0,0.84734,0.00018,4.34612]
[1780449624468,69.25,66783.17,0.0,0.84734,0.00018,4.34612]
[1780449624778,69.25,66776.61,0.0,0.84613,0.00019,4.36852]
[1780449625348,69.25,66776.61,0.0,0.84613,0.00019,4.36852]
[1780449625474,69.25,66776.61,0.0,0.84613,0.00019,4.36852]
[1780449625933,69.25,66776.61,0.0,0.84613,0.00019,4.36852]
[1780449625785,69.25,66775.15,0.0,0.84586,0.00019,4.37349]
[1780449625974,69.25,66775.15,0.0,0.84586,0.00019,4.37349]
[1780449626452,69.25,66775.15,0.0,0.84586,0.00019,4.37349]
[1780449626469,69.25,66775.15,0.0,0.84586,0.00019,4.37349]
[1780449626792,69.25,66775.06,0.0,0.84584,0.00019,4.37376]
[1780449627566,69.25,66775.06,0.0,0.84584,0.00019,4.37376]
[1780449628669,69.25,66775.02,0.0,0.84584,0.00019,4.37385]
[1780449628721,69.25,66775.02,0.0,0.84584,0.00019,4.37385]
[1780449628807,69.25,66782.8,0.0,0.84728,0.00018,4.34714]
[1780449629633,69.25,66782.8,0.0,0.84728,0.00018,4.34714]
[1780449629721,69.25,66782.8,0.0,0.84728,0.00018,4.34714]
[1780449629814,69.25,66785.75,0.0,0.84783,0.00018,4.33703]
[1780449630584,69.25,66785.75,0.0,0.84783,0.00018,4.33703]
[1780449630687,69.25,66785.75,0.0,0.84783,0.00018,4.33703]
[1780449630722,69.25,66785.75,0.0,0.84783,0.00018,4.33703]
[1780449630821,69.25,66786.43,0.0,0.84795,0.00018,4.33473]
[1780449631554,69.25,66786.43,0.0,0.84795,0.00018,4.33473]
[1780449631722,69.25,66786.43,0.0,0.84795,0.00018,4.33473]
[1780449631828,69.25,66795.27,0.0,0.84987,0.00018,4.29343]
[1780449632516,69.25,66795.27,0.0,0.84987,0.00018,4.29343]
[1780449632721,69.25,66795.27,0.0,0.84987,0.00018,4.29343]
[1780449632836,69.25,66797.78,0.0,0.85033,0.00018,4.28481]
[1780449633469,69.25,66797.78,0.0,0.85033,0.00018,4.28481]
[1780449633842,69.25,66789.41,0.0,0.8488,0.00018,4.31349]
[1780449634588,69.25,66789.41,0.0,0.8488,0.00018,4.31349]
[1780449634723,69.25,66789.41,0.0,0.8488,0.00018,4.31349]
[1780449634891,69.25,66788.52,0.0,0.84864,0.00018,4.3165]
[1780449635708,69.25,66788.52,0.0,0.84864,0.00018,4.3165]
[1780449635970,69.25,66788.52,0.0,0.84864,0.00018,4.3165]
[1780449635898,69.25,66781.29,0.0,0.8473,0.00019,4.34123]
[1780449636515,69.25,66781.29,0.0,0.8473,0.00019,4.34123]
[1780449636720,69.25,66781.29,0.0,0.8473,0.00019,4.34123]
[1780449636807,69.25,66781.29,0.0,0.8473,0.00019,4.34123]
[1780449636905,69.25,66780.83,0.0,0.84722,0.00019,4.34277]
[1780449637512,69.25,66780.83,0.0,0.84722,0.00019,4.34277]
[1780449637565,69.25,66780.83,0.0,0.84722,0.00019,4.34277]
[1780449637720,69.25,66780.83,0.0,0.84722,0.00019,4.34277]
[1780449637916,69.25,66780.83,0.0,0.84722,0.00019,4.34277]
[1780449637912,69.24,66778.98,0.0,0.84688,0.00019,4.34904]
[1780449638919,69.25,66782.91,0.0,0.84761,0.00018,4.33559]
[1780449639377,69.25,66782.91,0.0,0.84761,0.00018,4.33559]
[1780449639471,69.25,66782.91,0.0,0.84761,0.00018,4.33559]
[1780449639926,69.24,66784.53,0.0,0.84791,0.00018,4.32995]
[1780449641219,69.25,66784.94,0.0,0.84798,0.00018,4.32865]
[1780449641950,69.25,66792.14,0.0,0.8493,0.00018,4.30408]
[1780449642372,69.25,66792.14,0.0,0.8493,0.00018,4.30408]
[1780449642470,69.25,66792.14,0.0,0.8493,0.00018,4.30408]
[1780449643475,69.25,66792.38,0.0,0.84934,0.00018,4.30328]
[1780449644580,69.25,66793.48,0.0,0.84954,0.00018,4.29956]
[1780449644718,69.25,66793.48,0.0,0.84954,0.00018,4.29956]
[1780449645300,69.25,66793.48,0.0,0.84955,0.00018,4.29953]
[1780449645469,69.25,66793.48,0.0,0.84955,0.00018,4.29953]
[1780449645690,69.25,66793.48,0.0,0.84955,0.00018,4.29953]
[1780449645721,69.25,66793.48,0.0,0.84955,0.00018,4.29953]
[1780449645801,69.25,66799.18,0.0,0.85059,0.00018,4.27999]
[1780449646805,69.25,66799.18,0.0,0.85059,0.00018,4.27999]
[1780449646971,69.25,66799.18,0.0,0.85059,0.00018,4.27999]
[1780449647917,69.25,66800.03,0.0,0.85074,0.00018,4.27709]
[1780449646985,69.25,66801.94,0.0,0.85109,0.00018,4.27055]
[1780449649039,69.25,66802.01,0.0,0.8511,0.00018,4.27032]
[1780449649220,69.25,66802.01,0.0,0.8511,0.00018,4.27032]
[1780449650158,69.25,66802.79,0.0,0.85124,0.00018,4.26769]
[1780449650218,69.25,66802.79,0.0,0.85124,0.00018,4.26769]
[1780449651258,69.25,66801.97,0.0,0.85109,0.00018,4.27052]
[1780449651468,69.25,66801.97,0.0,0.85109,0.00018,4.27052]
[1780449652364,69.25,66800.9,0.0,0.8509,0.00018,4.2742]
[1780449652474,69.25,66800.9,0.0,0.8509,0.00018,4.2742]
[1780449653024,69.25,66800.59,0.0,0.85084,0.00018,4.27528]
[1780449653221,69.25,66800.59,0.0,0.85084,0.00018,4.27528]
[1780449653235,69.25,66800.58,0.0,0.85084,0.00018,4.27532]
[1780449654035,69.25,66801.99,0.0,0.85109,0.00018,4.2705]
[1780449655042,69.25,66807.38,0.0,0.85207,0.00018,4.25205]
[1780449656052,69.25,66809.95,0.0,0.85254,0.00018,4.24327]
[1780449661007,69.25,66809.02,0.0,0.85236,0.00018,4.24666]
[1780449661060,69.25,66809.02,0.0,0.85236,0.00018,4.24666]
[1780449661219,69.25,66809.02,0.0,0.85236,0.00018,4.24666]
[1780449663149,69.26,66812.48,0.0,0.85298,0.00018,4.23497]
[1780449664151,69.26,66826.6,0.0,0.85551,0.00018,4.18672]
[1780449665158,69.26,66829.73,0.0,0.85606,0.00018,4.176]
[1780449666203,69.26,66829.73,0.0,0.85606,0.00018,4.176]
[1780449666218,69.26,66829.73,0.0,0.85606,0.00018,4.176]
[1780449666415,69.26,66829.96,0.0,0.8561,0.00018,4.1753]
[1780449667387,69.26,66829.96,0.0,0.8561,0.00018,4.1753]
[1780449667472,69.26,66829.96,0.0,0.8561,0.00018,4.1753]
[1780449667488,69.26,66829.96,0.0,0.8561,0.00018,4.1753]
[1780449667542,69.26,66829.8,0.0,0.85607,0.00018,4.1759]
[1780449669220,69.26,66830.35,0.0,0.85617,0.00018,4.17402]
[1780449669233,69.26,66831.9,0.0,0.85644,0.00018,4.16882]
[1780449670193,69.26,66834.24,0.0,0.85685,0.00018,4.16083]
[1780449671444,69.26,66838.01,0.0,0.85751,0.00018,4.14808]
[1780449675229,69.26,66843.63,0.0,0.85851,0.00018,4.12882]
[1780449676124,69.26,66843.63,0.0,0.85851,0.00018,4.12882]
[1780449676219,69.26,66843.63,0.0,0.85851,0.00018,4.12882]
[1780449676236,69.26,66845.61,0.0,0.85886,0.00018,4.12204]
[1780449677243,69.26,66848.79,0.0,0.85941,0.00017,4.1112]
[1780449679257,69.26,66850.08,0.0,0.85963,0.00017,4.10685]
[1780449681272,69.26,66856.02,0.0,0.86067,0.00017,4.08666]
[1780449682537,69.26,66856.02,0.0,0.86067,0.00017,4.08666]
[1780449682589,69.26,66856.02,0.0,0.86067,0.00017,4.08666]
[1780449682720,69.26,66856.02,0.0,0.86067,0.00017,4.08666]
[1780449682774,69.26,66860.98,0.0,0.86152,0.00017,4.06981]
[1780449684292,69.27,66862.81,0.0,0.86183,0.00017,4.06375]
[1780449689333,69.27,66861.49,0.0,0.86158,0.00017,4.06869]
[1780449690616,69.27,66856.17,0.0,0.86066,0.00017,4.0869]
[1780449691816,69.27,66850.65,0.0,0.85999,0.00017,4.09474]
[1780449692527,69.27,66850.65,0.0,0.85999,0.00017,4.09474]
[1780449692723,69.27,66850.65,0.0,0.85999,0.00017,4.09474]
[1780449692795,69.27,66850.94,0.0,0.86004,0.00017,4.09379]
[1780449693224,69.27,66850.94,0.0,0.86004,0.00017,4.09379]
[1780449696381,69.28,66849.14,0.0,0.85971,0.00017,4.1001]
[1780449700685,69.28,66849.82,0.0,0.85983,0.00017,4.09785]
[1780449700720,69.28,66849.82,0.0,0.85983,0.00017,4.09785]
[1780449700752,69.28,66849.28,0.0,0.85973,0.00017,4.09977]
[1780449701417,69.28,66851.4,0.0,0.8601,0.00017,4.09258]
[1780449702424,69.28,66853.86,0.0,0.86052,0.00017,4.08424]
[1780449703431,69.28,66851.45,0.0,0.8601,0.00017,4.09252]
[1780449704438,69.28,66848.37,0.0,0.85956,0.00018,4.10307]
[1780449709473,69.28,66850.53,0.0,0.85993,0.00017,4.09588]
[1780449710480,69.29,66852.16,0.0,0.86021,0.00017,4.09037]
[1780449711488,69.29,66855.97,0.0,0.86087,0.00017,4.07743]
[1780449712495,69.29,66858.3,0.0,0.86127,0.00017,4.06956]
[1780449713502,69.29,66859.88,0.0,0.86154,0.00017,4.06426]
[1780449715516,69.29,66856.81,0.0,0.861,0.00017,4.07489]
[1780449718537,69.29,66858.27,0.0,0.86125,0.00017,4.07013]
[1780449720550,69.3,66856.41,0.0,0.86091,0.00017,4.07662]
[1780449725586,69.3,66856.24,0.0,0.86087,0.00017,4.07756]
[1780449729614,69.31,66844.94,0.0,0.85888,0.00018,4.11635]
[1780449730621,69.31,66843.48,0.0,0.85862,0.00018,4.12134]
[1780449731628,69.31,66841.67,0.0,0.8583,0.00018,4.12752]
[1780449735656,69.31,66840.44,0.0,0.85809,0.00018,4.13171]
[1780449736663,69.31,66838.52,0.0,0.85775,0.00018,4.13825]
[1780449741698,69.3,66839.4,0.0,0.85791,0.00018,4.13518]
[1780449743712,69.3,66842.86,0.0,0.85852,0.00018,4.12336]
[1780449745726,69.3,66844.55,0.0,0.85881,0.00018,4.11761]
[1780449747739,69.3,66842.21,0.0,0.8584,0.00018,4.12562]
[1780449750761,69.3,66843.41,0.0,0.85861,0.00018,4.12155]
[1780449751768,69.31,66844.03,0.0,0.85902,0.00018,4.10839]
[1780449756806,69.31,66838.61,0.0,0.85806,0.00018,4.12698]
[1780449757815,69.31,66830.98,0.0,0.85671,0.00018,4.15303]
[1780449758822,69.31,66834.75,0.0,0.85738,0.00018,4.14012]
[1780449759829,69.31,66832.36,0.0,0.85696,0.00018,4.14826]
[1780449764864,69.3,66832.51,0.0,0.85699,0.00018,4.1476]
[1780449765871,69.3,66835.2,0.0,0.85747,0.00018,4.13838]
[1780449767885,69.3,66831.82,0.0,0.85687,0.00018,4.14989]
[1780449768892,69.3,66833.93,0.0,0.85725,0.00018,4.14265]
[1780449772920,69.3,66836.73,0.0,0.85775,0.00018,4.133]
[1780449775941,69.3,66838.26,0.0,0.85802,0.00018,4.12776]
[1780449776948,69.3,66841.18,0.0,0.85853,0.00018,4.11779]
[1780449777957,69.3,66844.13,0.0,0.85905,0.00018,4.10774]
[1780449778964,69.3,66845.38,0.0,0.85927,0.00018,4.10351]
[1780449779971,69.3,66847.27,0.0,0.8596,0.00018,4.0971]
[1780449780978,69.3,66845.1,0.0,0.85922,0.00018,4.10454]
[1780449781985,69.3,66842.95,0.0,0.85884,0.00018,4.1119]
[1780449782992,69.3,66839.36,0.0,0.8582,0.00018,4.12417]
[1780449783999,69.3,66837.14,0.0,0.85781,0.00018,4.13175]
[1780449785009,69.3,66844.78,0.0,0.85916,0.00018,4.10568]
[1780449786012,69.3,66852.7,0.0,0.86054,0.00017,4.07871]
[1780449787020,69.3,66860.13,0.0,0.86183,0.00017,4.0534]
[1780449788029,69.3,66874.09,0.0,0.86423,0.00017,4.00595]
[1780449788325,69.3,66874.09,0.0,0.86423,0.00017,4.00595]
[1780449788381,69.3,66874.09,0.0,0.86423,0.00017,4.00595]
[1780449789036,69.3,66874.29,0.0,0.86427,0.00017,4.00521]
[1780449790043,69.3,66875.63,0.0,0.8645,0.00017,4.0006]
[1780449791050,69.3,66875.63,0.0,0.8645,0.00017,4.0006]
[1780449793064,69.3,66872.62,0.0,0.864,0.00017,4.01067]
[1780449794071,69.3,66873.97,0.0,0.86423,0.00017,4.00602]
[1780449795078,69.3,66876.4,0.0,0.86465,0.00017,3.9977]
[1780449799105,69.29,66872.73,0.0,0.86403,0.00017,4.00997]
[1780449800113,69.29,66871.04,0.0,0.86374,0.00017,4.01565]
[1780449801224,69.29,66871.71,0.0,0.86386,0.00017,4.01331]
[1780449801276,69.29,66871.71,0.0,0.86386,0.00017,4.01331]
[1780449801471,69.29,66871.71,0.0,0.86386,0.00017,4.01331]
[1780449802123,69.29,66871.71,0.0,0.86386,0.00017,4.01331]
[1780449802126,69.29,66871.4,0.0,0.86381,0.00017,4.01429]
[1780449802223,69.29,66871.4,0.0,0.86381,0.00017,4.01429]
[1780449804141,69.29,66875.36,0.0,0.8645,0.00017,4.00068]
[1780449805147,69.29,66876.64,0.0,0.86472,0.00017,3.99626]
[1780449807328,69.29,66877.58,0.0,0.86488,0.00017,3.99302]
[1780449807380,69.29,66877.58,0.0,0.86488,0.00017,3.99302]
[1780449807469,69.29,66877.58,0.0,0.86488,0.00017,3.99302]
[1780449809176,69.29,66873.75,0.0,0.86424,0.00017,4.0059]
[1780449810411,69.29,66873.75,0.0,0.86424,0.00017,4.0059]
[1780449810469,69.29,66873.75,0.0,0.86424,0.00017,4.0059]
[1780449810508,69.28,66874.0,0.0,0.86428,0.00017,4.00498]
[1780449811189,69.28,66875.01,0.0,0.86475,0.00017,3.9905]
[1780449812198,69.28,66877.66,0.0,0.86521,0.00017,3.98146]
[1780449813205,69.28,66881.38,0.0,0.86584,0.00017,3.9688]
[1780449814212,69.28,66884.17,0.0,0.86632,0.00017,3.95932]
[1780449815219,69.28,66878.36,0.0,0.86533,0.00017,3.97905]
[1780449816226,69.28,66874.16,0.0,0.86461,0.00017,3.99334]
[1780449818240,69.28,66873.9,0.0,0.86457,0.00017,3.99418]
[1780449820254,69.28,66872.56,0.0,0.86434,0.00017,3.99866]
[1780449825304,69.28,66871.51,0.0,0.86417,0.00017,4.00198]
[1780449826306,69.28,66863.96,0.0,0.86288,0.00017,4.02761]
[1780449827314,69.28,66862.41,0.0,0.86261,0.00017,4.03282]
[1780449829328,69.27,66860.67,0.0,0.86232,0.00017,4.03856]
[1780449834363,69.27,66861.0,0.0,0.8624,0.00017,4.03691]
[1780449838391,69.26,66859.66,0.0,0.86219,0.00017,4.04121]
[1780449839237,69.26,66859.66,0.0,0.86219,0.00017,4.04121]
[1780449839398,69.26,66857.69,0.0,0.86185,0.00017,4.04775]
[1780449841413,69.26,66864.93,0.0,0.86312,0.00017,4.02288]
[1780449842870,69.26,66864.93,0.0,0.86312,0.00017,4.02288]
[1780449842977,69.26,66864.93,0.0,0.86312,0.00017,4.02288]
[1780449843073,69.26,66867.43,0.0,0.86355,0.00017,4.01429]
[1780449843229,69.26,66867.43,0.0,0.86355,0.00017,4.01429]
[1780449844434,69.25,66872.31,0.0,0.8644,0.00017,3.99755]
[1780449845897,69.25,66872.31,0.0,0.8644,0.00017,3.99755]
[1780449845973,69.25,66872.31,0.0,0.8644,0.00017,3.99755]
[1780449846073,69.25,66875.29,0.0,0.86491,0.00017,3.98737]
[1780449847454,69.25,66870.07,0.0,0.86402,0.00017,4.00504]
[1780449848462,69.25,66865.71,0.0,0.86327,0.00017,4.01982]
[1780449850476,69.25,66868.48,0.0,0.86375,0.00017,4.01023]
[1780449851483,69.25,66870.18,0.0,0.86405,0.00017,4.00438]
[1780449856518,69.24,66865.24,0.0,0.86322,0.00017,4.02089]
[1780449857524,69.24,66861.85,0.0,0.86263,0.00017,4.03235]
[1780449862560,69.23,66863.11,0.0,0.86288,0.00017,4.02755]
[1780449867595,69.23,66863.6,0.0,0.86299,0.00017,4.02541]
[1780449871623,69.22,66864.19,0.0,0.8634,0.00017,4.01198]
[1780449875651,69.22,66862.05,0.0,0.86305,0.00017,4.01896]
[1780449877665,69.22,66860.79,0.0,0.86284,0.00017,4.02308]
[1780449878672,69.21,66858.65,0.0,0.86247,0.00017,4.03028]
[1780449879233,69.21,66858.65,0.0,0.86247,0.00017,4.03028]
[1780449880686,69.21,66855.64,0.0,0.86196,0.00017,4.04033]
[1780449885720,69.2,66856.61,0.0,0.86216,0.00017,4.03647]
[1780449887568,69.2,66856.08,0.0,0.86207,0.00017,4.03817]
[1780449887719,69.2,66856.08,0.0,0.86207,0.00017,4.03817]
[1780449887735,69.2,66856.37,0.0,0.86213,0.00017,4.03707]
[1780449889749,69.2,66854.28,0.0,0.86177,0.00017,4.04398]
[1780449891763,69.19,66856.34,0.0,0.86214,0.00017,4.03672]
[1780449892770,69.19,66858.22,0.0,0.86248,0.00017,4.0302]
[1780449894784,69.19,66856.64,0.0,0.86221,0.00017,4.03539]
[1780449899819,69.18,66859.39,0.0,0.86272,0.00017,4.02549]
[1780449900826,69.18,66857.91,0.0,0.86246,0.00017,4.03044]
[1780449901833,69.18,66854.45,0.0,0.86187,0.00017,4.04214]
[1780449906868,69.17,66857.67,0.0,0.86246,0.00017,4.03058]
[1780449911902,69.16,66857.31,0.0,0.86242,0.00017,4.03131]
[1780449916937,69.16,66858.17,0.0,0.86259,0.00017,4.02789]
[1780449919960,69.15,66861.65,0.0,0.86321,0.00017,4.01574]
[1780449920967,69.15,66864.79,0.0,0.86375,0.00017,4.00496]
[1780449921974,69.15,66871.44,0.0,0.8649,0.00017,3.98225]
[1780449922730,69.15,66871.44,0.0,0.8649,0.00017,3.98225]
[1780449922981,69.15,66877.3,0.0,0.8659,0.00017,3.96228]
[1780449923988,69.15,66880.85,0.0,0.86651,0.00017,3.9501]
[1780449924995,69.13,66885.39,0.0,0.86733,0.00017,3.93374]
[1780449926002,69.13,66886.71,0.0,0.86755,0.00017,3.92919]
[1780449927730,69.13,66887.14,0.0,0.86763,0.00017,3.92766]
[1780449927975,69.13,66887.14,0.0,0.86763,0.00017,3.92766]
[1780449928016,69.13,66887.25,0.0,0.86765,0.00017,3.92723]
[1780449929022,69.13,66890.63,0.0,0.86823,0.00017,3.91569]
[1780449930030,69.13,66894.4,0.0,0.86886,0.00017,3.90285]
[1780449931155,69.13,66894.33,0.0,0.86915,0.00017,3.89201]
[1780449935065,69.13,66903.28,0.0,0.87065,0.00017,3.8616]
[1780449936072,69.13,66907.97,0.0,0.87143,0.00017,3.84572]
[1780449941015,69.13,66907.95,0.0,0.87143,0.00017,3.84574]
[1780449941224,69.13,66907.95,0.0,0.87143,0.00017,3.84574]
[1780449941230,69.13,66908.15,0.0,0.87146,0.00017,3.84506]
[1780449943121,69.13,66903.36,0.0,0.87067,0.00017,3.86125]
[1780449944129,69.13,66898.52,0.0,0.86986,0.00017,3.87762]
[1780449945136,69.13,66897.32,0.0,0.86966,0.00017,3.88163]
[1780449946143,69.12,66892.42,0.0,0.86884,0.00017,3.89819]
[1780449947150,69.12,66887.63,0.0,0.86804,0.00017,3.91437]
[1780449948157,69.12,66886.05,0.0,0.86777,0.00017,3.91969]
[1780449952185,69.12,66882.26,0.0,0.86714,0.00017,3.93235]
[1780449953191,69.12,66877.73,0.0,0.86638,0.00017,3.94768]
[1780449956213,69.11,66875.75,0.0,0.86605,0.00017,3.95413]
[1780449958227,69.11,66878.74,0.0,0.86657,0.00017,3.94376]
[1780449961248,69.11,66877.54,0.0,0.86637,0.00017,3.94777]
[1780449962255,69.11,66880.34,0.0,0.86685,0.00017,3.93825]
[1780449963263,69.11,66881.48,0.0,0.86705,0.00017,3.9343]
[1780449964272,69.11,66878.51,0.0,0.86654,0.00017,3.94432]
[1780449966286,69.11,66872.9,0.0,0.86559,0.00017,3.96343]
[1780449967292,69.11,66870.68,0.0,0.86521,0.00017,3.97097]
[1780449969308,69.11,66868.66,0.0,0.86486,0.00017,3.9778]
[1780449971322,69.11,66870.74,0.0,0.86522,0.00017,3.97065]
[1780449972330,69.11,66872.07,0.0,0.86545,0.00017,3.96608]
[1780449977365,69.1,66873.24,0.0,0.86567,0.00017,3.96171]
[1780449978372,69.1,66875.39,0.0,0.86604,0.00017,3.95427]
[1780449979379,69.1,66881.07,0.0,0.86702,0.00017,3.93484]
[1780449980386,69.1,66883.62,0.0,0.86745,0.00017,3.92607]
[1780449981393,69.09,66885.82,0.0,0.86783,0.00017,3.91852]
[1780449984414,69.09,66887.04,0.0,0.86804,0.00017,3.91422]
[1780449985421,69.09,66884.99,0.0,0.8677,0.00017,3.92114]
[1780449990456,69.09,66884.05,0.0,0.86755,0.00017,3.92408]
[1780449991463,69.09,66880.64,0.0,0.86728,0.00017,3.92454]
[1780449992470,69.09,66877.84,0.0,0.8668,0.00017,3.93401]
[1780449994484,69.09,66874.61,0.0,0.86625,0.00017,3.94496]
[1780449996498,69.09,66876.05,0.0,0.8665,0.00017,3.94008]
[1780449997504,69.09,66878.39,0.0,0.8669,0.00017,3.93213]
[1780449998512,69.09,66884.89,0.0,0.868,0.00017,3.90995]
[1780449999519,69.08,66888.66,0.0,0.86865,0.00017,3.89703]
[1780450000526,69.08,66886.67,0.0,0.86831,0.00017,3.90377]
[1780450002540,69.08,66888.99,0.0,0.86871,0.00017,3.89582]
[1780450003547,69.08,66890.85,0.0,0.86902,0.00017,3.88948]
[1780450004553,69.08,66892.19,0.0,0.86925,0.00017,3.88492]
[1780450009594,69.08,66892.66,0.0,0.86933,0.00017,3.8833]
[1780450011609,69.08,66891.22,0.0,0.86909,0.00017,3.88817]
[1780450012616,69.08,66892.68,0.0,0.86933,0.00017,3.88322]
[1780450013623,69.08,66895.02,0.0,0.86972,0.00017,3.87526]
[1780450014630,69.08,66896.52,0.0,0.86998,0.00017,3.87018]
[1780450018657,69.08,66898.87,0.0,0.87037,0.00017,3.86225]
[1780450020672,69.08,66900.77,0.0,0.87068,0.00017,3.85585]
[1780450021679,69.08,66902.82,0.0,0.87102,0.00017,3.84891]
[1780450022687,69.08,66908.65,0.0,0.872,0.00017,3.82905]
[1780450023694,69.08,66911.32,0.0,0.87244,0.00017,3.8199]
[1780450025708,69.08,66914.41,0.0,0.87296,0.00016,3.80924]
[1780450026715,69.07,66917.37,0.0,0.87346,0.00016,3.79914]
[1780450027722,69.07,66921.23,0.0,0.87409,0.00016,3.78603]
[1780450029736,69.07,66923.36,0.0,0.87445,0.00016,3.77873]
[1780450034772,69.07,66926.04,0.0,0.8749,0.00016,3.76944]
[1780450035779,69.07,66932.45,0.0,0.87594,0.00016,3.74774]
[1780450036786,69.07,66934.15,0.0,0.87622,0.00016,3.74194]
[1780450037793,69.07,66933.11,0.0,0.87605,0.00016,3.74539]
[1780450038958,69.07,66933.11,0.0,0.87605,0.00016,3.74539]
[1780450039000,69.07,66933.11,0.0,0.87605,0.00016,3.74539]
[1780450039220,69.07,66933.11,0.0,0.87605,0.00016,3.74539]
[1780450044842,69.06,66936.64,0.0,0.87665,0.00016,3.73306]
[1780450045849,69.06,66942.62,0.0,0.87761,0.00016,3.7129]
[1780450047974,69.06,66942.94,0.0,0.87766,0.00016,3.71181]
[1780450048220,69.06,66942.94,0.0,0.87766,0.00016,3.71181]
[1780450048320,69.06,66944.54,0.0,0.87792,0.00016,3.70642]
[1780450049877,69.06,66942.88,0.0,0.87765,0.00016,3.71198]
[1780450053905,69.06,66943.91,0.0,0.87812,0.00016,3.69747]
[1780450054912,69.06,66945.43,0.0,0.87836,0.00016,3.69237]
[1780450056926,69.06,66950.47,0.0,0.87916,0.00016,3.67548]
[1780450057933,69.06,66954.62,0.0,0.87982,0.00016,3.6616]
[1780450059230,69.06,66954.62,0.0,0.87982,0.00016,3.6616]
[1780450059294,69.06,66955.69,0.0,0.87999,0.00016,3.65807]
[1780450064516,69.06,66956.07,0.0,0.88003,0.00016,3.65709]
[1780450064986,69.06,66956.07,0.0,0.88003,0.00016,3.65709]
[1780450065226,69.06,66956.07,0.0,0.88003,0.00016,3.65709]
[1780450065273,69.06,66957.1,0.0,0.88019,0.00016,3.6537]
[1780450068019,69.07,66958.08,0.0,0.88034,0.00016,3.65061]
[1780450069010,69.07,66956.43,0.0,0.88008,0.00016,3.6562]
[1780450070018,69.07,66955.21,0.0,0.87988,0.00016,3.66035]
[1780450071026,69.07,66948.85,0.0,0.87887,0.00016,3.68172]
[1780450072033,69.07,66945.12,0.0,0.87827,0.00016,3.69426]
[1780450073040,69.07,66942.68,0.0,0.87788,0.00016,3.70245]
[1780450074047,69.07,66941.33,0.0,0.87766,0.00016,3.70698]
[1780450075056,69.07,66938.44,0.0,0.8772,0.00016,3.71668]
[1780450076063,69.07,66934.09,0.0,0.8765,0.00016,3.73129]
[1780450079084,69.07,66932.99,0.0,0.87633,0.00016,3.73485]
[1780450081440,69.07,66934.35,0.0,0.87655,0.00016,3.73017]
[1780450082109,69.06,66945.05,0.0,0.87827,0.00016,3.69416]
[1780450083222,69.06,66945.05,0.0,0.87827,0.00016,3.69416]
[1780450083239,69.06,66948.7,0.0,0.87886,0.00016,3.68191]
[1780450084123,69.07,66947.23,0.0,0.87862,0.00016,3.68687]
[1780450085130,69.07,66948.23,0.0,0.87878,0.00016,3.68353]
[1780450086137,69.07,66951.11,0.0,0.87924,0.00016,3.67389]
[1780450087231,69.07,66951.11,0.0,0.87924,0.00016,3.67389]
[1780450090165,69.07,66949.39,0.0,0.87896,0.00016,3.6798]
[1780450091446,69.07,66949.39,0.0,0.87896,0.00016,3.6798]
[1780450091476,69.07,66949.39,0.0,0.87896,0.00016,3.6798]
[1780450091458,69.07,66944.4,0.0,0.87816,0.00016,3.69657]
[1780450092178,69.07,66940.98,0.0,0.87761,0.00016,3.70806]
[1780450093186,69.07,66939.88,0.0,0.87743,0.00016,3.71175]
[1780450096960,69.07,66939.82,0.0,0.87743,0.00016,3.71189]
[1780450096979,69.07,66939.82,0.0,0.87743,0.00016,3.71189]
[1780450097214,69.07,66940.95,0.0,0.87761,0.00016,3.70807]
[1780450098421,69.07,66942.91,0.0,0.87793,0.00016,3.70147]
[1780450099228,69.07,66944.35,0.0,0.87816,0.00016,3.69663]
[1780450104263,69.07,66944.92,0.0,0.87825,0.00016,3.69472]
[1780450105186,69.07,66944.92,0.0,0.87825,0.00016,3.69472]
[1780450105224,69.07,66944.92,0.0,0.87825,0.00016,3.69472]
[1780450105447,69.07,66944.96,0.0,0.87825,0.00016,3.69459]
[1780450106276,69.07,66949.18,0.0,0.87893,0.00016,3.68044]
[1780450107284,69.07,66951.99,0.0,0.87937,0.00016,3.67104]
[1780450111312,69.07,66952.46,0.0,0.87974,0.00016,3.65861]
[1780450113325,69.07,66954.0,0.0,0.87998,0.00016,3.65354]
[1780450115225,69.07,66953.31,0.0,0.87986,0.00016,3.65591]
[1780450115339,69.07,66956.03,0.0,0.88029,0.00016,3.64686]
[1780450120375,69.08,66958.21,0.0,0.88062,0.00016,3.63992]
[1780450121382,69.08,66960.12,0.0,0.88092,0.00016,3.63361]
[1780450126416,69.08,66959.03,0.0,0.88073,0.00016,3.6377]
[1780450128436,69.09,66954.05,0.0,0.87993,0.00016,3.65452]
[1780450129452,69.09,66948.08,0.0,0.87898,0.00016,3.67457]
[1780450130459,69.09,66945.22,0.0,0.87852,0.00016,3.68419]
[1780450134487,69.09,66946.56,0.0,0.87873,0.00016,3.67975]
[1780450137508,69.09,66953.31,0.0,0.8798,0.00016,3.6572]
[1780450138515,69.09,66955.85,0.0,0.88021,0.00016,3.64873]
[1780450139522,69.09,66954.14,0.0,0.87993,0.00016,3.65451]
[1780450141536,69.09,66949.25,0.0,0.87915,0.00016,3.67101]
[1780450142543,69.09,66947.23,0.0,0.87882,0.00016,3.67784]
[1780450144557,69.09,66948.93,0.0,0.87909,0.00016,3.6722]
[1780450146571,69.09,66950.33,0.0,0.87931,0.00016,3.66757]
[1780450149592,69.1,66951.86,0.0,0.87955,0.00016,3.66256]
[1780450151607,69.1,66945.6,0.0,0.87855,0.00016,3.68363]
[1780450152613,69.1,66942.93,0.0,0.87812,0.00016,3.69264]
[1780450154881,69.1,66942.88,0.0,0.87811,0.00016,3.69282]
[1780450159324,69.1,66940.87,0.0,0.87779,0.00016,3.6996]
[1780450160221,69.1,66938.62,0.0,0.87742,0.00016,3.70716]
[1780450160669,69.1,66937.19,0.0,0.87719,0.00016,3.71196]
[1780450161676,69.1,66942.88,0.0,0.87811,0.00016,3.69284]
[1780450162683,69.1,66945.76,0.0,0.87857,0.00016,3.68315]
[1780450164697,69.1,66946.89,0.0,0.87875,0.00016,3.67938]
[1780450165704,69.1,66953.4,0.0,0.87979,0.00016,3.65759]
[1780450166711,69.1,66955.28,0.0,0.88008,0.00016,3.65132]
[1780450168725,69.1,66958.53,0.0,0.88059,0.00016,3.64057]
[1780450171746,69.1,66957.11,0.0,0.88065,0.00016,3.63452]
[1780450172923,69.1,66957.11,0.0,0.88065,0.00016,3.63452]
[1780450172971,69.1,66957.11,0.0,0.88065,0.00016,3.63452]
[1780450173038,69.11,66955.72,0.0,0.88043,0.00016,3.63932]
[1780450175774,69.11,66958.87,0.0,0.88091,0.00016,3.62902]
[1780450180809,69.12,66958.58,0.0,0.88085,0.00016,3.63046]
[1780450181815,69.12,66956.94,0.0,0.88058,0.00016,3.63603]
[1780450186851,69.12,66955.63,0.0,0.88036,0.00016,3.64081]
[1780450189872,69.13,66957.17,0.0,0.88059,0.00016,3.63589]
[1780450190881,69.13,66951.5,0.0,0.87969,0.00016,3.65494]
[1780450191887,69.13,66950.12,0.0,0.87947,0.00016,3.65961]
[1780450193901,69.13,66948.0,0.0,0.87912,0.00016,3.6668]
[1780450195375,69.13,66948.0,0.0,0.87912,0.00016,3.6668]
[1780450195469,69.13,66948.0,0.0,0.87912,0.00016,3.6668]
[1780450195570,69.13,66947.82,0.0,0.87909,0.00016,3.66745]
[1780450196922,69.13,66942.04,0.0,0.87816,0.00016,3.6869]
[1780450197929,69.13,66938.42,0.0,0.87758,0.00016,3.69906]
[1780450202182,69.13,66944.42,0.0,0.87855,0.00016,3.6789]
[1780450203057,69.13,66942.52,0.0,0.87824,0.00016,3.68527]
[1780450204066,69.13,66940.37,0.0,0.8779,0.00016,3.69252]
[1780450205074,69.13,66934.69,0.0,0.87698,0.00016,3.7116]
[1780450205726,69.13,66934.69,0.0,0.87698,0.00016,3.7116]
[1780450206081,69.13,66930.34,0.0,0.87628,0.00016,3.7262]
[1780450207088,69.13,66928.87,0.0,0.87604,0.00016,3.7311]
[1780450209102,69.13,66930.54,0.0,0.87632,0.00016,3.72538]
[1780450211116,69.13,66933.23,0.0,0.87676,0.00016,3.71626]
[1780450212123,69.13,66937.54,0.0,0.87745,0.00016,3.70174]
[1780450214137,69.13,66935.53,0.0,0.87713,0.00016,3.70848]
[1780450215145,69.13,66934.17,0.0,0.87691,0.00016,3.71303]
[1780450216151,69.13,66935.88,0.0,0.87719,0.00016,3.70726]
[1780450218165,69.13,66938.75,0.0,0.87765,0.00016,3.69758]
[1780450219172,69.13,66941.91,0.0,0.87816,0.00016,3.68697]
[1780450220179,69.13,66943.44,0.0,0.87841,0.00016,3.68185]
[1780450222193,69.13,66946.72,0.0,0.87893,0.00016,3.6709]
[1780450223199,69.13,66949.08,0.0,0.8793,0.00016,3.66303]
[1780450226125,69.13,66949.13,0.0,0.87931,0.00016,3.66295]
[1780450226219,69.13,66949.13,0.0,0.87931,0.00016,3.66295]
[1780450226472,69.13,66949.13,0.0,0.87931,0.00016,3.66295]
[1780450226571,69.13,66949.02,0.0,0.87929,0.00016,3.66336]
[1780450231256,69.13,66951.25,0.0,0.87993,0.00016,3.64508]
[1780450234279,69.13,66954.35,0.0,0.88041,0.00016,3.63489]
[1780450235286,69.13,66956.44,0.0,0.88074,0.00016,3.62787]
[1780450238308,69.13,66957.89,0.0,0.88098,0.00016,3.62294]
[1780450240322,69.13,66963.24,0.0,0.88182,0.00016,3.60504]
[1780450241329,69.13,66968.23,0.0,0.8826,0.00016,3.58839]
[1780450244350,69.13,66966.8,0.0,0.88238,0.00016,3.59317]
[1780450245357,69.13,66963.76,0.0,0.8819,0.00016,3.60331]
[1780450246364,69.13,66961.69,0.0,0.88158,0.00016,3.6102]
[1780450250392,69.13,66963.13,0.0,0.88181,0.00016,3.60531]
[1780450251399,69.13,66964.72,0.0,0.88206,0.00016,3.59999]
[1780450255443,69.13,66964.02,0.0,0.88195,0.00016,3.6023]
[1780450255468,69.13,66964.02,0.0,0.88195,0.00016,3.6023]
[1780450255542,69.13,66964.08,0.0,0.88196,0.00016,3.60208]
[1780450258448,69.13,66958.06,0.0,0.88102,0.00016,3.62214]
[1780450259455,69.13,66956.13,0.0,0.88071,0.00016,3.62855]
[1780450264490,69.13,66955.93,0.0,0.88069,0.00016,3.62898]
[1780450269525,69.12,66959.81,0.0,0.88132,0.00016,3.61577]
[1780450270532,69.12,66963.32,0.0,0.88187,0.00016,3.60403]
[1780450275566,69.12,66962.12,0.0,0.88168,0.00016,3.60797]
[1780450279595,69.12,66964.29,0.0,0.88203,0.00016,3.60067]
[1780450284629,69.12,66963.72,0.0,0.88194,0.00016,3.60254]
[1780450285637,69.12,66959.97,0.0,0.88135,0.00016,3.61504]
[1780450286644,69.12,66958.32,0.0,0.88109,0.00016,3.62052]
[1780450291683,69.12,66958.54,0.0,0.88143,0.00016,3.60858]
[1780450292689,69.12,66950.71,0.0,0.88019,0.00016,3.63472]
[1780450293697,69.12,66947.73,0.0,0.87972,0.00016,3.64467]
[1780450294704,69.12,66947.98,0.0,0.87976,0.00016,3.64378]
[1780450298733,69.12,66949.38,0.0,0.87998,0.00016,3.63923]
[1780450299740,69.12,66952.59,0.0,0.88049,0.00016,3.62842]
[1780450300747,69.12,66953.99,0.0,0.88072,0.00016,3.62368]
[1780450305782,69.11,66952.35,0.0,0.88046,0.00016,3.62909]
[1780450310816,69.11,66952.56,0.0,0.8805,0.00016,3.62828]
[1780450312831,69.12,66954.06,0.0,0.88073,0.00016,3.62345]
[1780450317866,69.12,66954.82,0.0,0.88082,0.00016,3.6214]
[1780450322901,69.13,66956.51,0.0,0.88106,0.00016,3.61638]
[1780450329950,69.14,66956.35,0.0,0.88101,0.00016,3.61754]
[1780450330957,69.14,66958.07,0.0,0.88128,0.00016,3.61187]
[1780450334985,69.15,66959.68,0.0,0.88151,0.00016,3.60686]
[1780450338006,69.15,66961.33,0.0,0.88176,0.00016,3.60164]
[1780450341028,69.15,66948.96,0.0,0.87979,0.00016,3.64331]
[1780450342036,69.16,66938.18,0.0,0.87806,0.00016,3.67949]
[1780450343686,69.16,66938.18,0.0,0.87806,0.00016,3.67949]
[1780450343720,69.16,66930.16,0.0,0.87676,0.00016,3.70643]
[1780450344051,69.16,66925.45,0.0,0.876,0.00016,3.72224]
[1780450345058,69.15,66927.13,0.0,0.87627,0.00016,3.71654]
[1780450347154,69.15,66927.72,0.0,0.87637,0.00016,3.71452]
[1780450347602,69.15,66927.72,0.0,0.87637,0.00016,3.71452]
[1780450351101,69.15,66926.66,0.0,0.87651,0.00016,3.70682]
[1780450353115,69.15,66928.64,0.0,0.87682,0.00016,3.70037]
[1780450355130,69.16,66925.56,0.0,0.87631,0.00016,3.71095]
[1780450356139,69.16,66914.56,0.0,0.8745,0.00016,3.74809]
[1780450357147,69.16,66907.56,0.0,0.87335,0.00017,3.77174]
[1780450358172,69.16,66909.06,0.0,0.87359,0.00017,3.76669]
[1780450359176,69.16,66912.43,0.0,0.87415,0.00016,3.75535]
[1780450360187,69.16,66916.93,0.0,0.87489,0.00016,3.74022]
[1780450362201,69.16,66911.67,0.0,0.87402,0.00016,3.75806]
[1780450364214,69.16,66910.35,0.0,0.8738,0.00017,3.76258]
[1780450369252,69.17,66909.32,0.0,0.87362,0.00017,3.7662]
[1780450370259,69.17,66907.87,0.0,0.87338,0.00017,3.77111]
[1780450374287,69.17,66911.27,0.0,0.87394,0.00016,3.75971]
[1780450375294,69.17,66912.59,0.0,0.87415,0.00016,3.75529]
[1780450377626,69.17,66911.42,0.0,0.87396,0.00016,3.75927]
[1780450377719,69.17,66911.42,0.0,0.87396,0.00016,3.75927]
[1780450377727,69.17,66909.95,0.0,0.87371,0.00017,3.76426]
[1780450380330,69.17,66907.6,0.0,0.87332,0.00017,3.77227]
[1780450381337,69.17,66906.12,0.0,0.87308,0.00017,3.77728]
[1780450382344,69.17,66907.88,0.0,0.87337,0.00017,3.77134]
[1780450383351,69.17,66910.1,0.0,0.87373,0.00017,3.76387]
[1780450385365,69.17,66911.59,0.0,0.87398,0.00016,3.75889]
[1780450386372,69.17,66910.01,0.0,0.87371,0.00017,3.76425]
[1780450388386,69.17,66911.78,0.0,0.874,0.00016,3.75834]
[1780450393422,69.17,66913.45,0.0,0.87427,0.00016,3.75286]
[1780450398457,69.18,66913.41,0.0,0.87426,0.00016,3.75319]
[1780450399464,69.18,66918.6,0.0,0.87511,0.00016,3.73574]
[1780450400471,69.18,66925.13,0.0,0.87618,0.00016,3.7137]
[1780450401477,69.18,66932.08,0.0,0.8773,0.00016,3.69032]
[1780450403492,69.18,66934.13,0.0,0.87764,0.00016,3.68343]
[1780450404499,69.18,66940.45,0.0,0.87865,0.00016,3.66224]
[1780450405506,69.18,66942.34,0.0,0.87895,0.00016,3.65595]
[1780450409534,69.18,66940.19,0.0,0.8786,0.00016,3.66332]
[1780450410541,69.18,66938.06,0.0,0.87826,0.00016,3.67049]
[1780450411548,69.18,66935.58,0.0,0.87816,0.00016,3.66773]
[1780450415576,69.18,66937.51,0.0,0.87847,0.00016,3.66133]
[1780450416583,69.18,66940.19,0.0,0.87889,0.00016,3.65238]
[1780450417590,69.18,66931.28,0.0,0.87745,0.00016,3.68243]
[1780450418597,69.18,66922.4,0.0,0.876,0.00016,3.71239]
[1780450419604,69.19,66915.98,0.0,0.87495,0.00016,3.73408]
[1780450423632,69.19,66913.39,0.0,0.87451,0.00016,3.74303]
[1780450424639,69.19,66908.32,0.0,0.87367,0.00017,3.76016]
[1780450425646,69.19,66901.47,0.0,0.87253,0.00017,3.78335]
[1780450428667,69.19,66900.38,0.0,0.87235,0.00017,3.78714]
[1780450432695,69.19,66898.84,0.0,0.87208,0.00017,3.79248]
[1780450433702,69.2,66879.41,0.0,0.86881,0.00017,3.85827]
[1780450434709,69.19,66848.66,0.0,0.86352,0.00017,3.96272]
[1780450435177,69.19,66848.66,0.0,0.86352,0.00017,3.96272]
[1780450435718,69.17,66841.12,0.0,0.86227,0.00018,3.98699]
[1780450437389,69.15,66839.98,0.0,0.86215,0.00018,3.98945]
[1780450437544,69.15,66839.98,0.0,0.86215,0.00018,3.98945]
[1780450437872,69.15,66836.41,0.0,0.86153,0.00018,4.00149]
[1780450438749,69.15,66834.9,0.0,0.86126,0.00018,4.00653]
[1780450439235,69.15,66834.9,0.0,0.86126,0.00018,4.00653]
[1780450441771,69.14,66836.31,0.0,0.86153,0.00018,4.00141]
[1780450443785,69.14,66831.93,0.0,0.86075,0.00018,4.01639]
[1780450444792,69.14,66817.59,0.0,0.8582,0.00018,4.06541]
[1780450445724,69.14,66817.59,0.0,0.8582,0.00018,4.06541]
[1780450445799,69.14,66801.28,0.0,0.85526,0.00018,4.12119]
[1780450446608,69.14,66801.28,0.0,0.85526,0.00018,4.12119]
[1780450446806,69.14,66797.25,0.0,0.85452,0.00018,4.13495]
[1780450447813,69.14,66794.37,0.0,0.854,0.00018,4.14476]
[1780450448548,69.14,66794.37,0.0,0.854,0.00018,4.14476]
[1780450449827,69.14,66792.96,0.0,0.85375,0.00018,4.14944]
[1780450450835,69.14,66787.07,0.0,0.85267,0.00018,4.16955]
[1780450451843,69.14,66791.1,0.0,0.85342,0.00018,4.15562]
[1780450452850,69.13,66800.74,0.0,0.85519,0.00018,4.12247]
[1780450453857,69.13,66807.35,0.0,0.85639,0.00018,4.09973]
[1780450454864,69.13,66807.43,0.0,0.85641,0.00018,4.09941]
[1780450459899,69.13,66814.19,0.0,0.85763,0.00018,4.07618]
[1780450460913,69.13,66818.71,0.0,0.85844,0.00018,4.0607]
[1780450461920,69.13,66821.55,0.0,0.85895,0.00018,4.05094]
[1780450462927,69.13,66817.5,0.0,0.85823,0.00018,4.06477]
[1780450463934,69.13,66812.17,0.0,0.85727,0.00018,4.08306]
[1780450465948,69.13,66813.79,0.0,0.85756,0.00018,4.07755]
[1780450470983,69.13,66814.38,0.0,0.85766,0.00018,4.0756]
[1780450472739,69.13,66814.38,0.0,0.85766,0.00018,4.0756]
[1780450472818,69.13,66814.38,0.0,0.85766,0.00018,4.0756]
[1780450472800,69.13,66814.92,0.0,0.85806,0.00018,4.06256]
[1780450472977,69.13,66814.92,0.0,0.85806,0.00018,4.06256]
[1780450474573,69.13,66815.53,0.0,0.85817,0.00018,4.06047]
[1780450476469,69.13,66817.09,0.0,0.85845,0.00018,4.0552]
[1780450476571,69.13,66820.85,0.0,0.85912,0.00018,4.04242]
[1780450478033,69.14,66822.44,0.0,0.8594,0.00018,4.03704]
[1780450480052,69.13,66823.87,0.0,0.85966,0.00018,4.03212]
[1780450481058,69.13,66829.17,0.0,0.8606,0.00018,4.01399]
[1780450482504,69.13,66829.17,0.0,0.8606,0.00018,4.01399]
[1780450482556,69.13,66829.17,0.0,0.8606,0.00018,4.01399]
[1780450482720,69.13,66829.17,0.0,0.8606,0.00018,4.01399]
[1780450482867,69.13,66824.96,0.0,0.85985,0.00018,4.02836]
[1780450483072,69.13,66820.05,0.0,0.85898,0.00018,4.04514]
[1780450485086,69.13,66818.14,0.0,0.85864,0.00018,4.05161]
[1780450488107,69.13,66813.67,0.0,0.85784,0.00018,4.0668]
[1780450489114,69.13,66811.63,0.0,0.85748,0.00018,4.07373]
[1780450491128,69.13,66814.69,0.0,0.85803,0.00018,4.06317]
[1780450492135,69.13,66813.12,0.0,0.85775,0.00018,4.06855]
[1780450493142,69.13,66809.29,0.0,0.85706,0.00018,4.08166]
[1780450495156,69.13,66803.1,0.0,0.85594,0.00018,4.10289]
[1780450496163,69.13,66798.99,0.0,0.85519,0.00018,4.11697]
[1780450497170,69.13,66804.45,0.0,0.85618,0.00018,4.09824]
[1780450498177,69.13,66816.73,0.0,0.8584,0.00018,4.05621]
[1780450499184,69.13,66817.35,0.0,0.85851,0.00018,4.05415]
[1780450502212,69.13,66822.96,0.0,0.85951,0.00018,4.03505]
[1780450503223,69.13,66826.89,0.0,0.86021,0.00018,4.0216]
[1780450505233,69.13,66830.65,0.0,0.86087,0.00018,4.00877]
[1780450506240,69.13,66832.2,0.0,0.86115,0.00018,4.0035]
[1780450511682,69.13,66832.45,0.0,0.86118,0.00018,4.00276]
[1780450511723,69.13,66832.45,0.0,0.86118,0.00018,4.00276]
[1780450511823,69.13,66832.93,0.0,0.86127,0.00018,4.00115]
[1780450512495,69.13,66832.93,0.0,0.86127,0.00018,4.00115]
[1780450513288,69.14,66837.35,0.0,0.86204,0.00018,3.98613]
[1780450514296,69.14,66839.59,0.0,0.86244,0.00018,3.97854]
[1780450515303,69.14,66831.71,0.0,0.86104,0.00018,4.00551]
[1780450516310,69.14,66830.57,0.0,0.86084,0.00018,4.00943]
[1780450517317,69.14,66837.06,0.0,0.86199,0.00018,3.98729]
[1780450521349,69.14,66834.39,0.0,0.8615,0.00018,3.9966]
[1780450522356,69.14,66831.69,0.0,0.86102,0.00018,4.00586]
[1780450523808,69.14,66831.69,0.0,0.86102,0.00018,4.00586]
[1780450523871,69.14,66821.92,0.0,0.85929,0.00018,4.03927]
[1780450524370,69.14,66816.32,0.0,0.85828,0.00018,4.05851]
[1780450525377,69.14,66814.69,0.0,0.85799,0.00018,4.06403]
[1780450530412,69.14,66813.39,0.0,0.85776,0.00018,4.06828]
[1780450531420,69.14,66813.94,0.0,0.85817,0.00018,4.0551]
[1780450532105,69.14,66813.94,0.0,0.85817,0.00018,4.0551]
[1780450532219,69.14,66813.94,0.0,0.85817,0.00018,4.0551]
[1780450532426,69.14,66813.4,0.0,0.85808,0.00018,4.0569]
[1780450534440,69.14,66806.0,0.0,0.85674,0.00018,4.08224]
[1780450535447,69.14,66798.65,0.0,0.85541,0.00018,4.10743]
[1780450536454,69.14,66795.47,0.0,0.85483,0.00018,4.11832]
[1780450537461,69.14,66789.73,0.0,0.85378,0.00018,4.13796]
[1780450540482,69.14,66784.18,0.0,0.85276,0.00018,4.15683]
[1780450541489,69.14,66780.96,0.0,0.85217,0.00019,4.16791]
[1780450544510,69.14,66779.18,0.0,0.85184,0.00019,4.17405]
[1780450545517,69.14,66774.53,0.0,0.85097,0.00019,4.19001]
[1780450547531,69.14,66776.39,0.0,0.85132,0.00019,4.1836]
[1780450552566,69.14,66777.46,0.0,0.85152,0.00019,4.17991]
[1780450554580,69.14,66772.82,0.0,0.85066,0.00019,4.19583]
[1780450555677,69.14,66770.65,0.0,0.85025,0.00019,4.20325]
[1780450556594,69.14,66768.83,0.0,0.84991,0.00019,4.20953]
[1780450561669,69.13,66760.55,0.0,0.84837,0.00019,4.2378]
[1780450562672,69.13,66751.34,0.0,0.84663,0.00019,4.26944]
[1780450563697,69.13,66741.29,0.0,0.84471,0.00019,4.30393]
[1780450564703,69.13,66736.76,0.0,0.84385,0.00019,4.31942]
[1780450565710,69.13,66728.6,0.0,0.84228,0.00019,4.34736]
[1780450566738,69.13,66725.9,0.0,0.84177,0.00019,4.35651]
[1780450567724,69.13,66723.07,0.0,0.84123,0.00019,4.36604]
[1780450568731,69.12,66715.07,0.0,0.83967,0.0002,4.39347]
[1780450569741,69.12,66711.23,0.0,0.83892,0.0002,4.40657]
[1780450570746,69.12,66717.39,0.0,0.84014,0.0002,4.38531]
[1780450573767,69.12,66713.37,0.0,0.83936,0.0002,4.39889]
[1780450574774,69.12,66708.15,0.0,0.83834,0.0002,4.41672]
[1780450575781,69.11,66700.35,0.0,0.83681,0.0002,4.44339]
[1780450576788,69.11,66698.57,0.0,0.83647,0.0002,4.44935]
[1780450578818,69.11,66693.75,0.0,0.83552,0.0002,4.46572]
[1780450579830,69.11,66688.32,0.0,0.83444,0.0002,4.48427]
[1780450580848,69.11,66686.85,0.0,0.83416,0.0002,4.4892]
[1780450581861,69.11,66679.21,0.0,0.83263,0.0002,4.51541]
[1780450582867,69.1,66677.42,0.0,0.83227,0.0002,4.52143]
[1780450583874,69.1,66677.72,0.0,0.83235,0.0002,4.52009]
[1780450584881,69.1,66676.04,0.0,0.83202,0.0002,4.52569]
[1780450585888,69.09,66682.3,0.0,0.83329,0.0002,4.50405]
[1780450586895,69.09,66691.24,0.0,0.83508,0.0002,4.47323]
[1780450587902,69.09,66699.2,0.0,0.83667,0.0002,4.4458]
[1780450588909,69.09,66708.5,0.0,0.83852,0.0002,4.41366]
[1780450589916,69.08,66709.88,0.0,0.83879,0.0002,4.4088]
[1780450591963,69.08,66699.8,0.0,0.83713,0.0002,4.43197]
[1780450592965,69.08,66683.43,0.0,0.83387,0.0002,4.48812]
[1780450593972,69.08,66674.79,0.0,0.83214,0.0002,4.51765]
[1780450594980,69.08,66670.77,0.0,0.83133,0.0002,4.53137]
[1780450595987,69.07,66674.28,0.0,0.83205,0.0002,4.51924]
[1780450596994,69.07,66676.75,0.0,0.83255,0.0002,4.51069]
[1780450602030,69.07,66677.23,0.0,0.83266,0.0002,4.50873]
[1780450607064,69.06,66674.3,0.0,0.83209,0.0002,4.51848]
[1780450608072,69.06,66671.92,0.0,0.83161,0.0002,4.52657]
[1780450609079,69.06,66662.38,0.0,0.82968,0.0002,4.5592]
[1780450610086,69.06,66656.22,0.0,0.82843,0.0002,4.58019]
[1780450611093,69.06,66653.95,0.0,0.82797,0.00021,4.58781]
[1780450613108,69.05,66648.48,0.0,0.82686,0.00021,4.60639]
[1780450614114,69.05,66644.12,0.0,0.82596,0.00021,4.62122]
[1780450616127,69.05,66646.92,0.0,0.82655,0.00021,4.6114]
[1780450617135,69.05,66648.32,0.0,0.82685,0.00021,4.6065]
[1780450619148,69.04,66646.05,0.0,0.82639,0.00021,4.61407]
[1780450621280,69.04,66639.28,0.0,0.825,0.00021,4.63701]
[1780450622179,69.04,66636.34,0.0,0.8244,0.00021,4.64693]
[1780450625901,69.03,66635.29,0.0,0.8242,0.00021,4.65022]
[1780450626049,69.03,66635.29,0.0,0.8242,0.00021,4.65022]
[1780450626207,69.03,66627.83,0.0,0.82266,0.00021,4.67541]
[1780450627214,69.02,66620.27,0.0,0.82108,0.00021,4.70104]
[1780450628232,69.02,66620.27,0.0,0.82108,0.00021,4.70104]
[1780450628324,69.02,66622.73,0.0,0.82161,0.00021,4.69243]
[1780450631253,69.01,66624.22,0.0,0.82196,0.00021,4.68675]
[1780450632256,69.01,66627.59,0.0,0.82268,0.00021,4.67505]
[1780450634269,69.0,66622.09,0.0,0.82155,0.00021,4.69348]
[1780450635277,68.99,66614.9,0.0,0.82005,0.00021,4.71777]
[1780450636284,68.99,66610.31,0.0,0.81909,0.00021,4.7332]
[1780450641319,68.97,66600.98,0.0,0.81716,0.00021,4.76401]
[1780450642326,68.95,66599.23,0.0,0.81688,0.00021,4.76843]
[1780450644340,68.89,66597.87,0.0,0.81678,0.00021,4.7699]
[1780450645346,68.86,66602.26,0.0,0.81782,0.00021,4.75337]
[1780450648368,68.85,66599.71,0.0,0.8173,0.00021,4.76165]
[1780450651389,68.84,66600.81,0.0,0.81787,0.00021,4.74626]
[1780450654410,68.84,66604.35,0.0,0.81864,0.00021,4.73384]
[1780450655417,68.84,66606.47,0.0,0.8191,0.00021,4.72651]
[1780450656424,68.84,66609.86,0.0,0.81983,0.00021,4.71484]
[1780450658446,68.83,66606.03,0.0,0.81902,0.00021,4.7278]
[1780450659743,68.83,66606.03,0.0,0.81902,0.00021,4.7278]
[1780450659775,68.83,66606.03,0.0,0.81902,0.00021,4.7278]
[1780450659832,68.83,66592.95,0.0,0.81623,0.00022,4.77223]
[1780450660455,68.83,66579.2,0.0,0.81326,0.00022,4.81904]
[1780450661462,68.83,66577.94,0.0,0.813,0.00022,4.82314]
[1780450663340,68.82,66578.75,0.0,0.81319,0.00022,4.82019]
[1780450663392,68.82,66578.75,0.0,0.81319,0.00022,4.82019]
[1780450663581,68.82,66578.75,0.0,0.81319,0.00022,4.82019]
[1780450663594,68.82,66577.95,0.0,0.81302,0.00022,4.82273]
[1780450664486,68.82,66569.92,0.0,0.81128,0.00022,4.84981]
[1780450665502,68.82,66569.92,0.0,0.81128,0.00022,4.84981]
[1780450665603,68.81,66567.51,0.0,0.81076,0.00022,4.85786]
[1780450666502,68.81,66565.71,0.0,0.81038,0.00022,4.8638]
[1780450667672,68.81,66565.71,0.0,0.81038,0.00022,4.8638]
[1780450667726,68.81,66565.71,0.0,0.81038,0.00022,4.8638]
[1780450668514,68.8,66570.45,0.0,0.81144,0.00022,4.84736]
[1780450669521,68.8,66573.64,0.0,0.81215,0.00022,4.83635]
[1780450670297,68.8,66573.64,0.0,0.81215,0.00022,4.83635]
[1780450670349,68.8,66573.64,0.0,0.81215,0.00022,4.83635]
[1780450670468,68.8,66573.64,0.0,0.81215,0.00022,4.83635]
[1780450672131,68.8,66574.77,0.0,0.81241,0.00022,4.83235]
[1780450671535,68.79,66577.14,0.0,0.81293,0.00022,4.82415]
[1780450674336,68.79,66576.83,0.0,0.81288,0.00022,4.82492]
[1780450674387,68.79,66576.83,0.0,0.81288,0.00022,4.82492]
[1780450674468,68.79,66576.83,0.0,0.81288,0.00022,4.82492]
[1780450676511,68.78,66576.92,0.0,0.81292,0.00022,4.82432]
[1780450676721,68.78,66576.92,0.0,0.81292,0.00022,4.82432]
[1780450676773,68.78,66576.92,0.0,0.81292,0.00022,4.82432]
[1780450678686,68.78,66576.58,0.0,0.81286,0.00022,4.82526]
[1780450679592,68.78,66574.03,0.0,0.81232,0.00022,4.8337]
[1780450680849,68.78,66574.03,0.0,0.81232,0.00022,4.8337]
[1780450680971,68.78,66574.03,0.0,0.81232,0.00022,4.8337]
[1780450681023,68.78,66574.03,0.0,0.81232,0.00022,4.8337]
[1780450681606,68.77,66576.17,0.0,0.81279,0.00022,4.82631]
[1780450683026,68.77,66576.17,0.0,0.81279,0.00022,4.82631]
[1780450683030,68.77,66578.3,0.0,0.81327,0.00022,4.81889]
[1780450683621,68.77,66587.9,0.0,0.81535,0.00022,4.7862]
[1780450685196,68.77,66587.9,0.0,0.81535,0.00022,4.7862]
[1780450685206,68.76,66584.59,0.0,0.81465,0.00022,4.79708]
[1780450686840,68.76,66584.46,0.0,0.81463,0.00022,4.79753]
[1780450687518,68.76,66583.32,0.0,0.81439,0.00022,4.80117]
[1780450687721,68.76,66583.32,0.0,0.81439,0.00022,4.80117]
[1780450689441,68.75,66580.74,0.0,0.81385,0.00022,4.8097]
[1780450689445,68.75,66580.74,0.0,0.81385,0.00022,4.8097]
[1780450689469,68.75,66580.74,0.0,0.81385,0.00022,4.8097]
[1780450689663,68.75,66583.12,0.0,0.81437,0.00022,4.8016]
[1780450692095,68.75,66583.98,0.0,0.81456,0.00022,4.7985]
[1780450692218,68.75,66583.98,0.0,0.81456,0.00022,4.7985]
[1780450693058,68.75,66585.1,0.0,0.81483,0.00022,4.79437]
[1780450693110,68.75,66585.1,0.0,0.81483,0.00022,4.79437]
[1780450693222,68.75,66585.1,0.0,0.81483,0.00022,4.79437]
[1780450693211,68.74,66576.76,0.0,0.81302,0.00022,4.82262]
[1780450694069,68.74,66576.76,0.0,0.81302,0.00022,4.82262]
[1780450694225,68.74,66576.76,0.0,0.81302,0.00022,4.82262]
[1780450694110,68.74,66574.0,0.0,0.81243,0.00022,4.83183]
[1780450694701,68.74,66567.34,0.0,0.81098,0.00022,4.85446]
[1780450696094,68.74,66567.34,0.0,0.81098,0.00022,4.85446]
[1780450696112,68.7,66580.16,0.0,0.8139,0.00022,4.80882]
[1780450696712,68.7,66587.95,0.0,0.81559,0.00022,4.78225]
[1780450697722,68.69,66582.94,0.0,0.81454,0.00022,4.79888]
[1780450698752,68.69,66582.94,0.0,0.81454,0.00022,4.79888]
[1780450698841,68.69,66582.94,0.0,0.81454,0.00022,4.79888]
[1780450699581,68.69,66582.55,0.0,0.81447,0.00022,4.79997]
[1780450699938,68.69,66582.55,0.0,0.81447,0.00022,4.79997]
[1780450700138,68.69,66582.55,0.0,0.81447,0.00022,4.79997]
[1780450700220,68.69,66582.55,0.0,0.81447,0.00022,4.79997]
[1780450700239,68.69,66582.53,0.0,0.81448,0.00022,4.79981]
[1780450701720,68.68,66582.23,0.0,0.81443,0.00022,4.80059]
[1780450702160,68.68,66582.23,0.0,0.81443,0.00022,4.80059]
[1780450702219,68.68,66582.23,0.0,0.81443,0.00022,4.80059]
[1780450701746,68.68,66586.39,0.0,0.81534,0.00022,4.78616]
[1780450704176,68.67,66586.64,0.0,0.81541,0.00022,4.78509]
[1780450704219,68.67,66586.64,0.0,0.81541,0.00022,4.78509]
[1780450704246,68.67,66576.95,0.0,0.81331,0.00022,4.818]
[1780450704767,68.67,66571.33,0.0,0.81209,0.00022,4.83714]
[1780450706203,68.67,66571.33,0.0,0.81209,0.00022,4.83714]
[1780450705775,68.67,66565.07,0.0,0.81073,0.00022,4.85825]
[1780450706782,68.62,66562.97,0.0,0.81042,0.00022,4.86298]
[1780450707389,68.62,66562.97,0.0,0.81042,0.00022,4.86298]
[1780450707441,68.62,66562.97,0.0,0.81042,0.00022,4.86298]
[1780450707471,68.62,66562.97,0.0,0.81042,0.00022,4.86298]
[1780450707733,68.62,66562.97,0.0,0.81042,0.00022,4.86298]
[1780450708242,68.62,66562.97,0.0,0.81042,0.00022,4.86298]
[1780450707788,68.58,66562.28,0.0,0.81041,0.00022,4.86308]
[1780450708468,68.58,66562.28,0.0,0.81041,0.00022,4.86308]
[1780450710233,68.54,66561.38,0.0,0.81035,0.00022,4.8639]
[1780450710469,68.5,66562.53,0.0,0.81075,0.00022,4.85776]
[1780450712255,68.46,66563.6,0.0,0.81112,0.00022,4.85197]
[1780450711817,68.43,66564.93,0.0,0.8118,0.00022,4.8349]
[1780450712785,68.43,66564.93,0.0,0.8118,0.00022,4.8349]
[1780450712851,68.43,66564.93,0.0,0.8118,0.00022,4.8349]
[1780450712972,68.43,66564.93,0.0,0.8118,0.00022,4.8349]
[1780450713000,68.43,66563.4,0.0,0.81147,0.00022,4.84001]
[1780450713727,68.43,66563.4,0.0,0.81147,0.00022,4.84001]
[1780450714111,68.43,66563.4,0.0,0.81147,0.00022,4.84001]
[1780450714222,68.43,66563.4,0.0,0.81147,0.00022,4.84001]
[1780450714212,68.43,66562.79,0.0,0.81134,0.00022,4.84197]
[1780450714838,68.43,66576.11,0.0,0.81427,0.00022,4.7963]
[1780450715988,68.43,66576.11,0.0,0.81427,0.00022,4.7963]
[1780450716219,68.43,66576.11,0.0,0.81427,0.00022,4.7963]
[1780450716063,68.42,66585.1,0.0,0.81624,0.00022,4.76531]
[1780450716852,68.42,66579.42,0.0,0.81501,0.00022,4.78473]
[1780450717964,68.42,66579.42,0.0,0.81501,0.00022,4.78473]
[1780450717972,68.42,66579.42,0.0,0.81501,0.00022,4.78473]
[1780450718154,68.42,66579.42,0.0,0.81501,0.00022,4.78473]
[1780450718198,68.42,66576.3,0.0,0.81434,0.00022,4.79528]
[1780450719810,68.42,66576.28,0.0,0.81434,0.00022,4.79521]
[1780450719862,68.42,66576.28,0.0,0.81434,0.00022,4.79521]
[1780450719870,68.42,66576.28,0.0,0.81434,0.00022,4.79521]
[1780450719976,68.42,66576.28,0.0,0.81434,0.00022,4.79521]
[1780450721630,68.41,66575.84,0.0,0.81426,0.00022,4.79654]
[1780450721725,68.41,66575.84,0.0,0.81426,0.00022,4.79654]
[1780450721947,68.41,66575.84,0.0,0.81426,0.00022,4.79654]
[1780450721976,68.41,66575.84,0.0,0.81426,0.00022,4.79654]
[1780450722075,68.41,66575.67,0.0,0.81423,0.00022,4.79704]
[1780450722894,68.41,66572.74,0.0,0.81359,0.00022,4.80698]
[1780450723599,68.41,66572.74,0.0,0.81359,0.00022,4.80698]
[1780450723733,68.41,66572.74,0.0,0.81359,0.00022,4.80698]
[1780450725472,68.41,66573.22,0.0,0.8137,0.00022,4.80524]
[1780450725728,68.41,66573.22,0.0,0.8137,0.00022,4.80524]
[1780450725915,68.4,66569.91,0.0,0.81299,0.00022,4.81636]
[1780450726922,68.4,66568.05,0.0,0.81259,0.00022,4.82261]
[1780450731957,68.39,66566.81,0.0,0.81235,0.00022,4.82624]
[1780450734983,68.38,66565.37,0.0,0.81206,0.00022,4.83079]
[1780450735990,68.38,66567.48,0.0,0.81253,0.00022,4.82344]
[1780450738004,68.38,66569.17,0.0,0.81292,0.00022,4.81744]
[1780450743044,68.37,66567.5,0.0,0.81259,0.00022,4.8226]
[1780450743408,68.37,66567.5,0.0,0.81259,0.00022,4.8226]
[1780450743460,68.37,66567.5,0.0,0.81259,0.00022,4.8226]
[1780450743468,68.37,66567.5,0.0,0.81259,0.00022,4.8226]
[1780450744161,68.37,66567.5,0.0,0.81259,0.00022,4.8226]
[1780450744184,68.37,66565.51,0.0,0.81216,0.00022,4.82929]
[1780450744341,68.37,66565.51,0.0,0.81216,0.00022,4.82929]
[1780450745058,68.36,66561.58,0.0,0.8113,0.00022,4.84265]
[1780450746031,68.36,66561.58,0.0,0.8113,0.00022,4.84265]
[1780450746219,68.36,66561.58,0.0,0.8113,0.00022,4.84265]
[1780450746268,68.36,66558.89,0.0,0.81071,0.00022,4.85174]
[1780450747072,68.36,66556.56,0.0,0.8102,0.00022,4.85959]
[1780450748079,68.36,66554.67,0.0,0.80979,0.00022,4.86593]
[1780450750093,68.35,66557.04,0.0,0.81033,0.00022,4.85759]
[1780450752107,68.35,66554.71,0.0,0.80983,0.00022,4.86532]
[1780450753114,68.35,66552.07,0.0,0.80925,0.00022,4.87421]
[1780450754116,68.35,66552.07,0.0,0.80925,0.00022,4.87421]
[1780450754119,68.35,66552.07,0.0,0.80925,0.00022,4.87421]
[1780450754219,68.35,66552.07,0.0,0.80925,0.00022,4.87421]
[1780450758149,68.34,66548.22,0.0,0.80843,0.00022,4.88667]
[1780450759156,68.33,66545.42,0.0,0.80782,0.00022,4.89606]
[1780450759453,68.33,66545.42,0.0,0.80782,0.00022,4.89606]
[1780450759476,68.33,66545.42,0.0,0.80782,0.00022,4.89606]
[1780450760028,68.33,66545.42,0.0,0.80782,0.00022,4.89606]
[1780450760766,68.33,66544.9,0.0,0.80771,0.00022,4.89768]
[1780450761170,68.33,66542.92,0.0,0.80728,0.00022,4.90426]
[1780450761825,68.33,66542.92,0.0,0.80728,0.00022,4.90426]
[1780450763725,68.32,66543.44,0.0,0.80742,0.00022,4.90216]
[1780450764191,68.32,66540.84,0.0,0.80685,0.00022,4.91084]
[1780450765198,68.28,66536.72,0.0,0.80603,0.00022,4.92314]
[1780450770233,68.11,66537.83,0.0,0.80686,0.00022,4.91038]
[1780450771244,68.11,66538.46,0.0,0.80732,0.00022,4.89688]
[1780450774265,68.1,66543.21,0.0,0.80841,0.00022,4.88019]
[1780450775272,68.1,66547.07,0.0,0.80929,0.00022,4.86685]
[1780450780307,68.09,66547.41,0.0,0.8094,0.00022,4.86511]
[1780450782345,68.06,66575.86,0.0,0.81579,0.00022,4.76562]
[1780450783352,68.06,66567.4,0.0,0.81394,0.00022,4.79465]
[1780450784359,68.05,66557.36,0.0,0.81173,0.00022,4.8291]
[1780450785365,68.05,66558.15,0.0,0.81191,0.00022,4.82628]
[1780450786375,68.05,66555.74,0.0,0.81139,0.00022,4.83445]
[1780450787380,68.05,66551.79,0.0,0.81051,0.00022,4.84795]
[1780450788387,68.05,66549.78,0.0,0.81007,0.00022,4.85478]
[1780450792415,68.04,66552.05,0.0,0.81059,0.00022,4.84668]
[1780450797451,68.04,66550.93,0.0,0.81037,0.00022,4.85019]
[1780450802486,68.03,66552.98,0.0,0.81085,0.00022,4.8427]
[1780450804500,68.02,66549.74,0.0,0.81014,0.00022,4.85357]
[1780450805507,68.02,66548.2,0.0,0.80981,0.00022,4.85872]
[1780450808528,68.02,66552.25,0.0,0.81073,0.00022,4.84457]
[1780450813563,68.01,66552.91,0.0,0.8109,0.00022,4.84196]
[1780450815576,68.01,66555.51,0.0,0.81149,0.00022,4.83279]
[1780450816584,68.0,66553.85,0.0,0.81113,0.00022,4.83838]
[1780450817591,68.0,66552.32,0.0,0.8108,0.00022,4.84351]
[1780450818598,68.0,66544.64,0.0,0.80909,0.00022,4.86973]
[1780450819605,68.0,66539.41,0.0,0.80792,0.00022,4.88757]
[1780450825058,67.99,66539.96,0.0,0.80807,0.00022,4.88532]
[1780450825222,67.99,66539.96,0.0,0.80807,0.00022,4.88532]
[1780450825287,67.99,66539.88,0.0,0.80806,0.00022,4.88542]
[1780450826654,67.99,66542.15,0.0,0.80858,0.00022,4.87755]
[1780450828668,67.98,66540.53,0.0,0.80823,0.00022,4.88294]
[1780450831689,67.98,66541.8,0.0,0.80883,0.00022,4.86712]
[1780450832697,67.98,66545.74,0.0,0.80972,0.00022,4.85353]
[1780450833706,67.97,66547.42,0.0,0.8101,0.00022,4.84769]
[1780450835720,67.97,66545.67,0.0,0.80972,0.00022,4.8536]
[1780450837734,67.97,66548.18,0.0,0.81029,0.00022,4.84475]
[1780450838741,67.97,66546.06,0.0,0.80983,0.00022,4.85192]
[1780450839748,67.96,66541.83,0.0,0.80888,0.00022,4.86633]
[1780450840756,67.96,66540.49,0.0,0.80859,0.00022,4.87081]
[1780450842769,67.96,66532.4,0.0,0.80679,0.00023,4.89824]
[1780450843776,67.95,66525.22,0.0,0.80517,0.00023,4.92265]
[1780450845790,67.95,66525.7,0.0,0.80529,0.00023,4.92077]
[1780450848814,67.94,66520.24,0.0,0.80408,0.00023,4.939]
[1780450849870,67.94,66520.24,0.0,0.80408,0.00023,4.939]
[1780450849938,67.94,66520.24,0.0,0.80408,0.00023,4.939]
[1780450850003,67.94,66514.59,0.0,0.8028,0.00023,4.95812]
[1780450850828,67.94,66517.49,0.0,0.80347,0.00023,4.94809]
[1780450851554,67.94,66517.49,0.0,0.80347,0.00023,4.94809]
[1780450852714,67.93,66516.97,0.0,0.80336,0.00023,4.94969]
[1780450854856,67.93,66514.85,0.0,0.8029,0.00023,4.95656]
[1780450859480,67.92,66515.22,0.0,0.80302,0.00023,4.95475]
[1780450859527,67.92,66515.22,0.0,0.80302,0.00023,4.95475]
[1780450859718,67.92,66515.22,0.0,0.80302,0.00023,4.95475]
[1780450860898,67.91,66519.79,0.0,0.80408,0.00023,4.9389]
[1780450861905,67.91,66537.64,0.0,0.80813,0.00022,4.87771]
[1780450862912,67.91,66545.17,0.0,0.80983,0.00022,4.85171]
[1780450863919,67.9,66548.5,0.0,0.81059,0.00022,4.84009]
[1780450864925,67.9,66550.7,0.0,0.81109,0.00022,4.83237]
[1780450866940,67.89,66548.27,0.0,0.81056,0.00022,4.84047]
[1780450867947,67.89,66545.71,0.0,0.81001,0.00022,4.84901]
[1780450868954,67.89,66541.24,0.0,0.80902,0.00022,4.86424]
[1780450869961,67.89,66539.76,0.0,0.80869,0.00022,4.86918]
[1780450870968,67.88,66541.31,0.0,0.80905,0.00022,4.86372]
[1780450871976,67.88,66544.5,0.0,0.80977,0.00022,4.85268]
[1780450872983,67.88,66547.76,0.0,0.81051,0.00022,4.84135]
[1780450873577,67.88,66547.76,0.0,0.81051,0.00022,4.84135]
[1780450873631,67.88,66547.76,0.0,0.81051,0.00022,4.84135]
[1780450873720,67.88,66547.76,0.0,0.81051,0.00022,4.84135]
[1780450875000,67.87,66551.62,0.0,0.81138,0.00022,4.82786]
[1780450876012,67.87,66558.55,0.0,0.81293,0.00022,4.80389]
[1780450877013,67.87,66564.39,0.0,0.81422,0.00022,4.78365]
[1780450878021,67.87,66566.93,0.0,0.81479,0.00022,4.7748]
[1780450879028,67.87,66575.59,0.0,0.81669,0.00022,4.74487]
[1780450880035,67.87,66577.69,0.0,0.81716,0.00022,4.73748]
[1780450881042,67.87,66585.71,0.0,0.81891,0.00022,4.70956]
[1780450883056,67.86,66578.76,0.0,0.81741,0.00022,4.73348]
[1780450884064,67.86,66574.95,0.0,0.81658,0.00022,4.74659]
[1780450887775,67.86,66573.83,0.0,0.81635,0.00022,4.75019]
[1780450887827,67.86,66573.83,0.0,0.81635,0.00022,4.75019]
[1780450887970,67.86,66573.83,0.0,0.81635,0.00022,4.75019]
[1780450890105,67.85,66571.55,0.0,0.81587,0.00022,4.75778]
[1780450891113,67.85,66568.91,0.0,0.81561,0.00022,4.75554]
[1780450896148,67.84,66570.08,0.0,0.8159,0.00022,4.75096]
[1780450899898,67.83,66570.05,0.0,0.81591,0.00022,4.75075]
[1780450899977,67.83,66570.05,0.0,0.81591,0.00022,4.75075]
[1780450900176,67.83,66569.74,0.0,0.81585,0.00022,4.75172]
[1780450901183,67.83,66566.01,0.0,0.81503,0.00022,4.7646]
[1780450902190,67.83,66563.65,0.0,0.81451,0.00022,4.77272]
[1780450904204,67.83,66556.97,0.0,0.81304,0.00022,4.79569]
[1780450905387,67.83,66556.97,0.0,0.81304,0.00022,4.79569]
[1780450905211,67.83,66553.18,0.0,0.8122,0.00022,4.80869]
[1780450906218,67.83,66548.75,0.0,0.81121,0.00022,4.82394]
[1780450907224,67.83,66541.11,0.0,0.8095,0.00022,4.8502]
[1780450908232,67.83,66532.11,0.0,0.80748,0.00023,4.88105]
[1780450909239,67.82,66530.4,0.0,0.8071,0.00023,4.88682]
[1780450913267,67.82,66528.04,0.0,0.80659,0.00023,4.8945]
[1780450917296,67.81,66529.54,0.0,0.80696,0.00023,4.88893]
[1780450921324,67.8,66527.11,0.0,0.80643,0.00023,4.89685]
[1780450922331,67.8,66524.85,0.0,0.80593,0.00023,4.90448]
[1780450923338,67.8,66526.27,0.0,0.80626,0.00023,4.8995]
[1780450926359,67.79,66528.61,0.0,0.80681,0.00023,4.89113]
[1780450929380,67.77,66527.02,0.0,0.80653,0.00023,4.8953]
[1780450931519,67.75,66526.84,0.0,0.80656,0.00023,4.89483]
[1780450931719,67.73,66526.79,0.0,0.80662,0.00023,4.89394]
[1780450932400,67.71,66526.68,0.0,0.80666,0.00023,4.89327]
[1780450937438,67.61,66525.86,0.0,0.8068,0.00023,4.89105]
[1780450941468,67.6,66523.76,0.0,0.80635,0.00023,4.89795]
[1780450942475,67.6,66521.28,0.0,0.80578,0.00023,4.90643]
[1780450946503,67.6,66519.69,0.0,0.80543,0.00023,4.91169]
[1780450948517,67.6,66515.11,0.0,0.80439,0.00023,4.92729]
[1780450951538,67.59,66513.82,0.0,0.80442,0.00023,4.92027]
[1780450954559,67.59,66511.57,0.0,0.80392,0.00023,4.92777]
[1780450959596,67.58,66514.3,0.0,0.80457,0.00023,4.91803]
[1780450961611,67.58,66512.49,0.0,0.80417,0.00023,4.92404]
[1780450966646,67.57,66512.39,0.0,0.80418,0.00023,4.92387]
[1780450971688,67.52,66509.02,0.0,0.80356,0.00023,4.93306]
[1780450972688,67.5,66500.92,0.0,0.80176,0.00023,4.95971]
[1780450974703,67.48,66500.93,0.0,0.80184,0.00023,4.95852]
[1780450975710,67.48,66503.33,0.0,0.8024,0.00023,4.95019]
[1780450980745,67.44,66501.5,0.0,0.80212,0.00023,4.95428]
[1780450985780,67.43,66499.52,0.0,0.8017,0.00023,4.96057]
[1780450986787,67.42,66493.89,0.0,0.8004,0.00023,4.97974]
[1780450987796,67.42,66491.13,0.0,0.79976,0.00023,4.98911]
[1780450989810,67.42,66488.89,0.0,0.79924,0.00023,4.99661]
[1780450994845,67.41,66488.99,0.0,0.79929,0.00023,4.9959]
[1780450997868,67.41,66482.9,0.0,0.79788,0.00023,5.01647]
[1780450998875,67.41,66481.12,0.0,0.79747,0.00024,5.02247]
[1780451001895,67.4,66480.2,0.0,0.79727,0.00024,5.0253]
[1780451004917,67.39,66481.54,0.0,0.79761,0.00023,5.02041]
[1780451008960,67.39,66477.03,0.0,0.79657,0.00024,5.03538]
[1780451009957,67.38,66481.19,0.0,0.79756,0.00024,5.0211]
[1780451010964,67.38,66483.38,0.0,0.79808,0.00023,5.0135]
[1780451011971,67.37,66474.58,0.0,0.79634,0.00024,5.03195]
[1780451012978,67.37,66472.52,0.0,0.79586,0.00024,5.03888]
[1780451013985,67.37,66472.1,0.0,0.79577,0.00024,5.04019]
[1780451018013,67.36,66469.24,0.0,0.79513,0.00024,5.0494]
[1780451019020,67.35,66467.21,0.0,0.79469,0.00024,5.05563]
[1780451020027,67.34,66462.63,0.0,0.79362,0.00024,5.07095]
[1780451021034,67.34,66460.99,0.0,0.79325,0.00024,5.0762]
[1780451023312,67.33,66459.62,0.0,0.79293,0.00024,5.08068]
[1780451026069,67.33,66458.15,0.0,0.79259,0.00024,5.08554]
[1780451027076,67.33,66453.96,0.0,0.79159,0.00024,5.09966]
[1780451028085,67.33,66438.05,0.0,0.78776,0.00024,5.15326]
[1780451029092,67.31,66414.84,0.0,0.78213,0.00025,5.23031]
[1780451030438,67.31,66414.84,0.0,0.78213,0.00025,5.23031]
[1780451030578,67.31,66414.84,0.0,0.78213,0.00025,5.23031]
[1780451030473,67.3,66406.47,0.0,0.78012,0.00025,5.25742]
[1780451032070,67.3,66405.73,0.0,0.77993,0.00025,5.25987]
[1780451032114,67.3,66404.1,0.0,0.77953,0.00025,5.26522]
[1780451033245,67.3,66404.1,0.0,0.77953,0.00025,5.26522]
[1780451033347,67.29,66406.95,0.0,0.78025,0.00025,5.25562]
[1780451034130,67.29,66409.41,0.0,0.78086,0.00025,5.24745]
[1780451035136,67.29,66422.83,0.0,0.78417,0.00024,5.20264]
[1780451036143,67.29,66426.0,0.0,0.78496,0.00024,5.19174]
[1780451038157,67.28,66419.64,0.0,0.78342,0.00025,5.21285]
[1780451039164,67.28,66414.42,0.0,0.78214,0.00025,5.23019]
[1780451041186,67.28,66424.36,0.0,0.78459,0.00024,5.19691]
[1780451042193,67.27,66425.81,0.0,0.78495,0.00024,5.19185]
[1780451043206,67.27,66417.66,0.0,0.78296,0.00025,5.21905]
[1780451044218,67.27,66421.23,0.0,0.78384,0.00025,5.20704]
[1780451045224,67.27,66429.05,0.0,0.78576,0.00024,5.18079]
[1780451046231,67.27,66431.26,0.0,0.7863,0.00024,5.17334]
[1780451048245,67.27,66434.45,0.0,0.78708,0.00024,5.16256]
[1780451049252,67.27,66431.35,0.0,0.78633,0.00024,5.17296]
[1780451051265,67.27,66435.86,0.0,0.78743,0.00024,5.15775]
[1780451052273,67.27,66442.37,0.0,0.78901,0.00024,5.13579]
[1780451053280,67.27,66444.71,0.0,0.78957,0.00024,5.1279]
[1780451055294,67.27,66442.91,0.0,0.78914,0.00024,5.13399]
[1780451056301,67.27,66435.18,0.0,0.78726,0.00024,5.16004]
[1780451057308,67.27,66428.46,0.0,0.78563,0.00024,5.18259]
[1780451058314,67.27,66421.21,0.0,0.78386,0.00025,5.20683]
[1780451059322,67.26,66418.83,0.0,0.78328,0.00025,5.21471]
[1780451061336,67.26,66409.96,0.0,0.7811,0.00025,5.24412]
[1780451062343,67.26,66403.52,0.0,0.77952,0.00025,5.2654]
[1780451063350,67.26,66401.42,0.0,0.779,0.00025,5.27227]
[1780451064357,67.23,66396.22,0.0,0.77778,0.00025,5.28847]
[1780451065364,67.23,66394.69,0.0,0.77741,0.00025,5.29343]
[1780451068385,67.18,66392.44,0.0,0.77701,0.00025,5.2986]
[1780451070399,67.15,66395.78,0.0,0.77796,0.00025,5.28607]
[1780451071405,67.14,66397.48,0.0,0.77869,0.00025,5.26922]
[1780451072413,67.14,66399.62,0.0,0.77923,0.00025,5.26203]
[1780451073421,67.14,66403.55,0.0,0.78021,0.00025,5.24889]
[1780451074427,67.14,66400.78,0.0,0.77952,0.00025,5.2581]
[1780451075434,67.14,66393.53,0.0,0.77772,0.00025,5.28206]
[1780451076441,67.14,66388.93,0.0,0.77657,0.00025,5.29723]
[1780451079462,67.1,66391.65,0.0,0.77737,0.00025,5.28669]
[1780451080469,67.1,66395.43,0.0,0.77832,0.00025,5.2741]
[1780451084497,67.09,66407.58,0.0,0.78137,0.00025,5.23326]
[1780451085504,67.09,66416.25,0.0,0.78352,0.00025,5.20417]
[1780451086511,67.09,66417.35,0.0,0.7838,0.00025,5.20038]
[1780451087518,67.09,66414.1,0.0,0.783,0.00025,5.21121]
[1780451088525,67.08,66412.05,0.0,0.7825,0.00025,5.21799]
[1780451090539,67.08,66424.12,0.0,0.78549,0.00025,5.17735]
[1780451091546,67.08,66432.69,0.0,0.78759,0.00024,5.14839]
[1780451093583,67.08,66432.56,0.0,0.78756,0.00024,5.14873]
[1780451095596,67.08,66431.2,0.0,0.78724,0.00024,5.15321]
[1780451096603,67.07,66433.23,0.0,0.78774,0.00024,5.1463]
[1780451097610,67.07,66431.01,0.0,0.7872,0.00024,5.15374]
[1780451098617,67.07,66429.49,0.0,0.78683,0.00024,5.1588]
[1780451100631,67.07,66435.69,0.0,0.78836,0.00024,5.13774]
[1780451101638,67.07,66442.79,0.0,0.79008,0.00024,5.11367]
[1780451103292,67.07,66443.12,0.0,0.79016,0.00024,5.11254]
[1780451103343,67.07,66443.12,0.0,0.79016,0.00024,5.11254]
[1780451104719,67.07,66443.38,0.0,0.79023,0.00024,5.11161]
[1780451105666,67.07,66446.62,0.0,0.79101,0.00024,5.1006]
[1780451106732,67.07,66447.74,0.0,0.79128,0.00024,5.09679]
[1780451108687,67.07,66455.12,0.0,0.79306,0.00024,5.07166]
[1780451109694,67.06,66457.21,0.0,0.79357,0.00024,5.06446]
[1780451111707,67.06,66458.6,0.0,0.79391,0.00024,5.05957]
[1780451112714,67.06,66460.52,0.0,0.79438,0.00024,5.05294]
[1780451113722,67.06,66458.41,0.0,0.79388,0.00024,5.06005]
[1780451114729,67.06,66456.84,0.0,0.79351,0.00024,5.06531]
[1780451115736,67.05,66453.38,0.0,0.79268,0.00024,5.077]
[1780451116748,67.05,66451.36,0.0,0.79221,0.00024,5.08376]
[1780451118757,67.05,66446.74,0.0,0.79111,0.00024,5.09929]
[1780451120720,67.05,66446.74,0.0,0.79111,0.00024,5.09929]
[1780451119770,67.05,66443.22,0.0,0.79026,0.00024,5.11115]
[1780451120776,67.04,66435.65,0.0,0.78843,0.00024,5.1367]
[1780451121784,67.04,66432.94,0.0,0.78778,0.00024,5.14574]
[1780451125813,67.03,66436.6,0.0,0.7887,0.00024,5.13285]
[1780451126819,67.03,66445.2,0.0,0.7908,0.00024,5.1036]
[1780451127826,67.03,66452.3,0.0,0.79252,0.00024,5.07933]
[1780451128833,67.02,66455.64,0.0,0.79333,0.00024,5.06786]
[1780451130400,67.02,66455.64,0.0,0.79333,0.00024,5.06786]
[1780451130469,67.02,66457.41,0.0,0.79376,0.00024,5.06166]
[1780451131859,67.02,66468.36,0.0,0.79669,0.00024,5.01294]
[1780451132866,67.02,66471.09,0.0,0.79734,0.00024,5.00355]
[1780451136897,67.01,66467.67,0.0,0.79654,0.00024,5.01509]
[1780451137919,67.01,66451.46,0.0,0.79266,0.00024,5.07041]
[1780451138922,67.01,66445.74,0.0,0.79129,0.00024,5.08982]
[1780451139929,67.01,66441.7,0.0,0.79031,0.00024,5.10344]
[1780451141943,67.01,66448.03,0.0,0.79186,0.00024,5.08171]
[1780451142950,67.0,66451.27,0.0,0.79265,0.00024,5.07057]
[1780451143960,67.0,66453.52,0.0,0.7932,0.00024,5.06281]
[1780451146980,67.0,66456.04,0.0,0.79382,0.00024,5.05396]
[1780451147987,67.0,66463.6,0.0,0.79564,0.00024,5.02806]
[1780451148994,66.99,66466.75,0.0,0.79639,0.00024,5.01723]
[1780451151008,66.99,66462.46,0.0,0.79537,0.00024,5.03185]
[1780451152015,66.99,66460.85,0.0,0.79499,0.00024,5.03731]
[1780451155045,66.99,66449.96,0.0,0.79238,0.00024,5.0743]
[1780451156050,66.99,66440.65,0.0,0.79014,0.00024,5.10585]
[1780451157060,66.98,66440.5,0.0,0.79011,0.00024,5.10623]
[1780451158067,66.98,66434.03,0.0,0.78854,0.00024,5.12807]
[1780451160081,66.98,66436.5,0.0,0.78915,0.00024,5.11962]
[1780451162470,66.98,66437.37,0.0,0.78937,0.00024,5.11664]
[1780451163103,66.98,66441.09,0.0,0.79027,0.00024,5.10396]
[1780451164110,66.98,66444.69,0.0,0.79115,0.00024,5.09171]
[1780451166476,66.98,66444.08,0.0,0.791,0.00024,5.09377]
[1780451168138,66.98,66442.05,0.0,0.79051,0.00024,5.10064]
[1780451169145,66.98,66444.79,0.0,0.79118,0.00024,5.09132]
[1780451170778,66.98,66444.79,0.0,0.79118,0.00024,5.09132]
[1780451170979,66.98,66445.38,0.0,0.79132,0.00024,5.08929]
[1780451171159,66.98,66446.95,0.0,0.7917,0.00024,5.08395]
[1780451175187,66.98,66454.16,0.0,0.79344,0.00024,5.05939]
[1780451176194,66.98,66449.49,0.0,0.79232,0.00024,5.07527]
[1780451176799,66.98,66449.49,0.0,0.79232,0.00024,5.07527]
[1780451177200,66.98,66442.96,0.0,0.79074,0.00024,5.09747]
[1780451178208,66.98,66437.35,0.0,0.78937,0.00024,5.11653]
[1780451180473,66.98,66437.26,0.0,0.78935,0.00024,5.11683]
[1780451180562,66.97,66441.33,0.0,0.79035,0.00024,5.10291]
[1780451181829,66.97,66441.11,0.0,0.7903,0.00024,5.10365]
[1780451181974,66.97,66441.11,0.0,0.7903,0.00024,5.10365]
[1780451182236,66.97,66441.1,0.0,0.7903,0.00024,5.10362]
[1780451183242,66.97,66444.28,0.0,0.79107,0.00024,5.09275]
[1780451184250,66.97,66454.84,0.0,0.79362,0.00024,5.05671]
[1780451185257,66.97,66461.62,0.0,0.79526,0.00024,5.03347]
[1780451186264,66.97,66462.42,0.0,0.79545,0.00024,5.03066]
[1780451188278,66.96,66459.65,0.0,0.7948,0.00024,5.04004]
[1780451189286,66.96,66456.19,0.0,0.79397,0.00024,5.05181]
[1780451191751,66.96,66457.01,0.0,0.79449,0.00024,5.03761]
[1780451192307,66.96,66450.86,0.0,0.79301,0.00024,5.0586]
[1780451193313,66.96,66446.27,0.0,0.7919,0.00024,5.0742]
[1780451195328,66.96,66444.72,0.0,0.79153,0.00024,5.07944]
[1780451197344,66.96,66442.74,0.0,0.79106,0.00024,5.08605]
[1780451199482,66.95,66441.21,0.0,0.7907,0.00024,5.09112]
[1780451201371,66.95,66442.68,0.0,0.79106,0.00024,5.08607]
[1780451202469,66.95,66442.68,0.0,0.79106,0.00024,5.08607]
[1780451202532,66.95,66444.26,0.0,0.79144,0.00024,5.08065]
[1780451202973,66.95,66444.26,0.0,0.79144,0.00024,5.08065]
[1780451203219,66.95,66444.26,0.0,0.79144,0.00024,5.08065]
[1780451203385,66.95,66443.9,0.0,0.79136,0.00024,5.08184]
[1780451207414,66.95,66446.34,0.0,0.79196,0.00024,5.07338]
[1780451208479,66.95,66446.34,0.0,0.79196,0.00024,5.07338]
[1780451208497,66.95,66449.52,0.0,0.79273,0.00024,5.06252]
[1780451209429,66.95,66453.53,0.0,0.7937,0.00024,5.04883]
[1780451211443,66.94,66456.42,0.0,0.7944,0.00024,5.03883]
[1780451212177,66.94,66456.42,0.0,0.7944,0.00024,5.03883]
[1780451212225,66.94,66456.42,0.0,0.7944,0.00024,5.03883]
[1780451212449,66.94,66458.39,0.0,0.79488,0.00024,5.03204]
[1780451216478,66.94,66460.31,0.0,0.79535,0.00024,5.02527]
[1780451219499,66.94,66462.1,0.0,0.79579,0.00024,5.01902]
[1780451220506,66.94,66463.73,0.0,0.79618,0.00024,5.0134]
[1780451221513,66.94,66456.0,0.0,0.79433,0.00024,5.03983]
[1780451222521,66.93,66454.03,0.0,0.79386,0.00024,5.0465]
[1780451224538,66.93,66456.07,0.0,0.79436,0.00024,5.03939]
[1780451225745,66.93,66456.07,0.0,0.79436,0.00024,5.03939]
[1780451225767,66.93,66456.85,0.0,0.79455,0.00024,5.03666]
[1780451225974,66.93,66456.85,0.0,0.79455,0.00024,5.03666]
[1780451227559,66.93,66461.41,0.0,0.79565,0.00024,5.02094]
[1780451228566,66.93,66463.2,0.0,0.79608,0.00024,5.01477]
[1780451229573,66.93,66464.59,0.0,0.79642,0.00024,5.00997]
[1780451232594,66.92,66458.69,0.0,0.79501,0.00024,5.03011]
[1780451233601,66.92,66456.65,0.0,0.79452,0.00024,5.03705]
[1780451235624,66.92,66453.57,0.0,0.79379,0.00024,5.04747]
[1780451236628,66.92,66448.71,0.0,0.79261,0.00024,5.0641]
[1780451237635,66.92,66452.17,0.0,0.79345,0.00024,5.05232]
[1780451238642,66.92,66456.45,0.0,0.79448,0.00024,5.03763]
[1780451239648,66.92,66458.5,0.0,0.79498,0.00024,5.03057]
[1780451240657,66.92,66439.54,0.0,0.7904,0.00024,5.09519]
[1780451241663,66.92,66425.11,0.0,0.78688,0.00025,5.14409]
[1780451242670,66.92,66423.44,0.0,0.78647,0.00025,5.14966]
[1780451244252,66.92,66423.72,0.0,0.78655,0.00025,5.14865]
[1780451244684,66.92,66431.2,0.0,0.78838,0.00024,5.12328]
[1780451245691,66.92,66434.07,0.0,0.78909,0.00024,5.11351]
[1780451246698,66.91,66436.48,0.0,0.78968,0.00024,5.10531]
[1780451247637,66.91,66436.48,0.0,0.78968,0.00024,5.10531]
[1780451247852,66.91,66437.85,0.0,0.79001,0.00024,5.10064]
[1780451248712,66.91,66439.89,0.0,0.79051,0.00024,5.09369]
[1780451249719,66.91,66443.77,0.0,0.79145,0.00024,5.08043]
[1780451251735,66.91,66444.45,0.0,0.79193,0.00024,5.06688]
[1780451253749,66.91,66449.14,0.0,0.79306,0.00024,5.05089]
[1780451254232,66.91,66449.14,0.0,0.79306,0.00024,5.05089]
[1780451254756,66.91,66452.68,0.0,0.79392,0.00024,5.0388]
[1780451256774,66.91,66455.99,0.0,0.79471,0.00024,5.0275]
[1780451257780,66.91,66461.82,0.0,0.79611,0.00024,5.00749]
[1780451261766,66.91,66463.09,0.0,0.79642,0.00024,5.00306]
[1780451261809,66.91,66464.05,0.0,0.79665,0.00024,4.99975]
[1780451261970,66.91,66464.05,0.0,0.79665,0.00024,4.99975]
[1780451266844,66.91,66465.73,0.0,0.79706,0.00024,4.99389]
[1780451270872,66.91,66467.04,0.0,0.79737,0.00024,4.98936]
[1780451275907,66.91,66466.63,0.0,0.79728,0.00024,4.99074]
[1780451278968,66.91,66465.57,0.0,0.79703,0.00024,4.99436]
[1780451279219,66.91,66465.57,0.0,0.79703,0.00024,4.99436]
[1780451279320,66.91,66465.86,0.0,0.7971,0.00024,4.99336]
[1780451281949,66.91,66462.54,0.0,0.79631,0.00024,5.00472]
[1780451284970,66.9,66464.47,0.0,0.79677,0.00024,4.99803]
[1780451290009,66.9,66461.29,0.0,0.79602,0.00024,5.00887]
[1780451292019,66.9,66463.16,0.0,0.79647,0.00024,5.00241]
[1780451293026,66.9,66464.68,0.0,0.79683,0.00024,4.99717]
[1780451298061,66.9,66464.49,0.0,0.79679,0.00024,4.99777]
[1780451303096,66.9,66464.2,0.0,0.79672,0.00024,4.9987]
[1780451305110,66.9,66469.08,0.0,0.79789,0.00024,4.98191]
[1780451306117,66.9,66471.72,0.0,0.79852,0.00024,4.97284]
[1780451310145,66.9,66482.46,0.0,0.80106,0.00024,4.9359]
[1780451311153,66.9,66495.29,0.0,0.80438,0.00023,4.88021]
[1780451312161,66.9,66501.13,0.0,0.80574,0.00023,4.85999]
[1780451313167,66.9,66495.29,0.0,0.80437,0.00023,4.88033]
[1780451314174,66.9,66486.42,0.0,0.80229,0.00024,4.91104]
[1780451315181,66.9,66487.39,0.0,0.80252,0.00024,4.90765]
[1780451317196,66.9,66483.95,0.0,0.80172,0.00024,4.91948]
[1780451318202,66.9,66475.7,0.0,0.79977,0.00024,4.9479]
[1780451319209,66.9,66471.68,0.0,0.79882,0.00024,4.96172]
[1780451320216,66.9,66468.64,0.0,0.7981,0.00024,4.97213]
[1780451321222,66.9,66465.05,0.0,0.79724,0.00024,4.98447]
[1780451322231,66.9,66466.98,0.0,0.7977,0.00024,4.97783]
[1780451326260,66.9,66459.64,0.0,0.79595,0.00024,5.00303]
[1780451327266,66.9,66455.47,0.0,0.79495,0.00024,5.01728]
[1780451332302,66.9,66456.03,0.0,0.79508,0.00024,5.01539]
[1780451337338,66.9,66454.11,0.0,0.79461,0.00024,5.02206]
[1780451338345,66.9,66452.57,0.0,0.79424,0.00024,5.02736]
[1780451339366,66.9,66449.38,0.0,0.79347,0.00024,5.03829]
[1780451344398,66.9,66448.5,0.0,0.79325,0.00024,5.04132]
[1780451347419,66.9,66441.95,0.0,0.79166,0.00024,5.06366]
[1780451348673,66.9,66438.56,0.0,0.79084,0.00024,5.07517]
[1780451349433,66.9,66452.75,0.0,0.79428,0.00024,5.02676]
[1780451350440,66.9,66466.18,0.0,0.7975,0.00024,4.98067]
[1780451351446,66.9,66467.24,0.0,0.79776,0.00024,4.97704]
[1780451352454,66.9,66469.05,0.0,0.79818,0.00024,4.97088]
[1780451353461,66.9,66470.49,0.0,0.79853,0.00024,4.96594]
[1780451354468,66.9,66468.36,0.0,0.79802,0.00024,4.97329]
[1780451356482,66.9,66469.82,0.0,0.79836,0.00024,4.96832]
[1780451357489,66.9,66475.09,0.0,0.79961,0.00024,4.9502]
[1780451358497,66.9,66482.5,0.0,0.80136,0.00024,4.92467]
[1780451359504,66.9,66483.88,0.0,0.80169,0.00024,4.91995]
[1780451360511,66.91,66487.07,0.0,0.80243,0.00024,4.90901]
[1780451361518,66.91,66490.0,0.0,0.80311,0.00023,4.89896]
[1780451362525,66.91,66495.0,0.0,0.80429,0.00023,4.88159]
[1780451363532,66.91,66503.41,0.0,0.80625,0.00023,4.85241]
[1780451364540,66.91,66513.31,0.0,0.80854,0.00023,4.81801]
[1780451365546,66.91,66524.64,0.0,0.81114,0.00023,4.77849]
[1780451366553,66.91,66529.77,0.0,0.8123,0.00023,4.76063]
[1780451367560,66.91,66535.97,0.0,0.81372,0.00023,4.7388]
[1780451368567,66.91,66541.57,0.0,0.81499,0.00023,4.71918]
[1780451369037,66.91,66541.57,0.0,0.81499,0.00023,4.71918]
[1780451369574,66.91,66546.5,0.0,0.8161,0.00022,4.70184]
[1780451371831,66.91,66546.77,0.0,0.81616,0.00022,4.70089]
[1780451371844,66.91,66546.88,0.0,0.8165,0.00022,4.68913]
[1780451374610,66.91,66553.56,0.0,0.818,0.00022,4.66568]
[1780451375616,66.91,66561.75,0.0,0.81983,0.00022,4.63685]
[1780451376623,66.91,66566.26,0.0,0.82083,0.00022,4.62095]
[1780451377631,66.9,66559.81,0.0,0.8194,0.00022,4.6436]
[1780451378637,66.9,66557.46,0.0,0.81888,0.00022,4.65178]
[1780451379645,66.9,66555.43,0.0,0.81844,0.00022,4.65883]
[1780451383674,66.9,66560.37,0.0,0.81955,0.00022,4.64123]
[1780451384681,66.9,66562.33,0.0,0.81999,0.00022,4.63433]
[1780451385688,66.9,66564.81,0.0,0.82054,0.00022,4.6256]
[1780451386695,66.9,66566.32,0.0,0.82087,0.00022,4.62029]
[1780451388715,66.9,66564.44,0.0,0.82045,0.00022,4.62695]
[1780451389721,66.9,66557.77,0.0,0.81896,0.00022,4.6505]
[1780451390728,66.9,66556.16,0.0,0.8186,0.00022,4.6562]
[1780451392742,66.9,66557.5,0.0,0.8189,0.00022,4.65155]
[1780451393131,66.9,66557.5,0.0,0.8189,0.00022,4.65155]
[1780451393186,66.9,66557.5,0.0,0.8189,0.00022,4.65155]
[1780451393221,66.9,66557.5,0.0,0.8189,0.00022,4.65155]
[1780451398641,66.9,66556.91,0.0,0.81875,0.00022,4.65382]
[1780451398784,66.91,66553.01,0.0,0.81788,0.00022,4.66757]
[1780451399791,66.91,66550.64,0.0,0.81735,0.00022,4.67591]
[1780451401819,66.91,66543.21,0.0,0.81568,0.00023,4.70201]
[1780451402825,66.91,66541.67,0.0,0.81533,0.00023,4.70738]
[1780451404840,66.9,66544.41,0.0,0.81595,0.00023,4.6977]
[1780451405847,66.9,66546.86,0.0,0.81651,0.00022,4.68909]
[1780451407822,66.9,66547.04,0.0,0.81655,0.00022,4.68845]
[1780451407973,66.9,66547.04,0.0,0.81655,0.00022,4.68845]
[1780451407862,66.9,66545.83,0.0,0.81628,0.00023,4.69269]
[1780451411889,66.9,66543.21,0.0,0.81569,0.00023,4.70183]
[1780451414917,66.9,66545.31,0.0,0.81617,0.00023,4.6944]
[1780451416931,66.9,66540.7,0.0,0.81513,0.00023,4.71054]
[1780451417938,66.9,66538.59,0.0,0.81465,0.00023,4.7179]
[1780451418945,66.9,66537.24,0.0,0.81435,0.00023,4.72259]
[1780451422973,66.9,66535.76,0.0,0.81403,0.00023,4.72759]
[1780451423980,66.9,66531.03,0.0,0.81296,0.00023,4.74409]
[1780451424987,66.9,66526.76,0.0,0.81198,0.00023,4.75903]
[1780451425994,66.89,66525.11,0.0,0.81161,0.00023,4.76478]
[1780451429023,66.89,66528.64,0.0,0.81242,0.00023,4.75235]
[1780451430040,66.89,66534.39,0.0,0.81373,0.00023,4.73214]
[1780451431047,66.89,66536.19,0.0,0.81446,0.00023,4.71439]
[1780451432054,66.89,66533.77,0.0,0.81391,0.00023,4.72283]
[1780451434068,66.89,66526.28,0.0,0.81221,0.00023,4.74901]
[1780451435075,66.89,66519.33,0.0,0.81062,0.00023,4.7733]
[1780451437089,66.89,66525.44,0.0,0.81202,0.00023,4.7519]
[1780451438096,66.89,66541.75,0.0,0.81573,0.00023,4.69468]
[1780451439103,66.89,66541.79,0.0,0.81574,0.00023,4.69453]
[1780451440110,66.89,66538.21,0.0,0.81493,0.00023,4.70708]
[1780451442897,66.89,66536.48,0.0,0.81454,0.00023,4.71309]
[1780451443131,66.89,66532.1,0.0,0.81355,0.00023,4.72844]
[1780451444138,66.89,66529.88,0.0,0.81305,0.00023,4.73618]
[1780451447159,66.88,66535.59,0.0,0.81435,0.00023,4.71606]
[1780451448921,66.88,66535.59,0.0,0.81435,0.00023,4.71606]
[1780451448973,66.88,66535.59,0.0,0.81435,0.00023,4.71606]
[1780451449074,66.88,66539.44,0.0,0.81523,0.00023,4.70253]
[1780451453201,66.88,66541.93,0.0,0.81579,0.00023,4.69378]
[1780451454210,66.88,66543.37,0.0,0.81611,0.00023,4.68873]
[1780451455216,66.88,66546.64,0.0,0.81685,0.00022,4.67724]
[1780451456223,66.88,66548.9,0.0,0.81736,0.00022,4.6693]
[1780451460251,66.88,66550.46,0.0,0.8177,0.00022,4.6639]
[1780451461258,66.88,66553.22,0.0,0.81832,0.00022,4.65422]
[1780451462276,66.88,66561.61,0.0,0.82019,0.00022,4.62472]
[1780451463283,66.89,66565.21,0.0,0.82098,0.00022,4.61211]
[1780451464290,66.89,66569.35,0.0,0.8219,0.00022,4.59754]
[1780451466304,66.89,66570.78,0.0,0.82221,0.00022,4.59256]
[1780451467311,66.89,66572.95,0.0,0.82269,0.00022,4.58495]
[1780451468318,66.89,66580.76,0.0,0.8244,0.00022,4.55742]
[1780451469325,66.89,66584.97,0.0,0.82531,0.00022,4.54263]
[1780451472346,66.9,66586.61,0.0,0.82565,0.00022,4.53714]
[1780451474360,66.9,66589.53,0.0,0.82628,0.00022,4.52704]
[1780451476377,66.9,66595.55,0.0,0.82757,0.00022,4.50598]
[1780451477385,66.91,66603.89,0.0,0.82936,0.00021,4.47661]
[1780451478392,66.91,66612.74,0.0,0.83124,0.00021,4.44545]
[1780451479399,66.91,66619.17,0.0,0.8326,0.00021,4.42271]
[1780451480407,66.91,66624.27,0.0,0.83368,0.00021,4.40471]
[1780451485442,66.92,66624.98,0.0,0.8338,0.00021,4.40274]
[1780451487456,66.92,66637.47,0.0,0.83641,0.00021,4.35864]
[1780451488465,66.93,66646.19,0.0,0.83821,0.00021,4.32786]
[1780451489472,66.93,66653.0,0.0,0.83961,0.00021,4.30389]
[1780451490833,66.93,66653.0,0.0,0.83961,0.00021,4.30389]
[1780451490918,66.93,66659.09,0.0,0.84085,0.00021,4.28242]
[1780451491485,66.93,66670.39,0.0,0.84348,0.0002,4.23081]
[1780451492493,66.93,66677.66,0.0,0.84495,0.0002,4.20498]
[1780451493500,66.93,66681.14,0.0,0.84565,0.0002,4.19268]
[1780451494778,66.93,66681.14,0.0,0.84565,0.0002,4.19268]
[1780451494811,66.94,66683.49,0.0,0.84611,0.0002,4.18452]
[1780451497529,66.94,66678.65,0.0,0.84513,0.0002,4.20193]
[1780451498548,66.94,66670.96,0.0,0.84357,0.0002,4.22935]
[1780451499555,66.94,66683.33,0.0,0.84606,0.0002,4.18551]
[1780451500562,66.94,66693.5,0.0,0.84809,0.0002,4.14946]
[1780451501569,66.95,66694.52,0.0,0.84829,0.0002,4.14595]
[1780451502724,66.95,66694.09,0.0,0.84818,0.0002,4.14781]
[1780451504592,66.95,66689.61,0.0,0.84728,0.0002,4.16387]
[1780451505599,66.96,66684.27,0.0,0.8462,0.0002,4.18298]
[1780451506606,66.96,66677.6,0.0,0.84485,0.0002,4.2068]
[1780451508620,66.96,66681.64,0.0,0.84566,0.0002,4.19265]
[1780451511641,66.96,66684.06,0.0,0.84613,0.0002,4.18433]
[1780451512648,66.97,66677.95,0.0,0.84489,0.0002,4.20613]
[1780451513655,66.97,66672.17,0.0,0.84372,0.0002,4.22675]
[1780451515669,66.97,66675.06,0.0,0.84429,0.0002,4.21668]
[1780451517695,66.97,66674.39,0.0,0.84415,0.0002,4.21906]
[1780451517721,66.97,66674.39,0.0,0.84415,0.0002,4.21906]
[1780451517745,66.97,66674.39,0.0,0.84415,0.0002,4.21906]
[1780451517799,66.97,66674.39,0.0,0.84415,0.0002,4.21906]
[1780451517972,66.97,66674.39,0.0,0.84415,0.0002,4.21906]
[1780451521864,66.98,66680.52,0.0,0.84537,0.0002,4.19768]
[1780451522822,66.98,66686.64,0.0,0.84659,0.0002,4.17606]
[1780451523725,66.98,66688.28,0.0,0.84692,0.0002,4.17024]
[1780451524733,66.98,66689.75,0.0,0.84721,0.0002,4.16515]
[1780451526747,66.98,66692.83,0.0,0.84781,0.0002,4.15449]
[1780451527754,66.99,66694.35,0.0,0.8481,0.0002,4.14924]
[1780451528761,66.99,66692.92,0.0,0.8478,0.0002,4.15462]
[1780451529647,66.99,66692.92,0.0,0.8478,0.0002,4.15462]
[1780451529720,66.99,66692.92,0.0,0.8478,0.0002,4.15462]
[1780451529768,66.99,66693.66,0.0,0.84794,0.0002,4.15215]
[1780451530775,67.0,66695.24,0.0,0.84825,0.0002,4.1467]
[1780451533803,67.0,66693.98,0.0,0.84797,0.0002,4.15164]
[1780451534806,67.01,66686.32,0.0,0.84643,0.0002,4.17896]
[1780451535813,67.01,66678.2,0.0,0.84479,0.0002,4.20788]
[1780451536824,67.01,66671.72,0.0,0.84348,0.0002,4.23094]
[1780451537831,67.01,66668.39,0.0,0.8428,0.0002,4.2428]
[1780451539845,67.01,66670.15,0.0,0.84315,0.0002,4.23662]
[1780451544880,67.01,66671.42,0.0,0.8434,0.0002,4.23232]
[1780451545887,67.01,66674.05,0.0,0.84393,0.0002,4.22303]
[1780451546894,67.02,66675.4,0.0,0.8442,0.0002,4.2183]
[1780451548915,67.02,66671.54,0.0,0.84341,0.0002,4.23211]
[1780451549922,67.02,66663.99,0.0,0.84187,0.0002,4.25894]
[1780451551941,67.02,66661.74,0.0,0.84174,0.0002,4.25542]
[1780451552946,67.02,66656.95,0.0,0.84075,0.00021,4.27242]
[1780451553953,67.02,66655.03,0.0,0.84036,0.00021,4.27922]
[1780451555967,67.02,66650.45,0.0,0.83941,0.00021,4.29544]
[1780451557981,67.02,66648.57,0.0,0.83903,0.00021,4.30204]
[1780451558990,67.02,66645.23,0.0,0.83833,0.00021,4.31393]
[1780451559995,67.02,66653.57,0.0,0.84006,0.00021,4.28439]
[1780451561002,67.02,66665.96,0.0,0.8426,0.0002,4.24042]
[1780451562009,67.02,66674.28,0.0,0.84429,0.0002,4.21094]
[1780451563016,67.02,66676.09,0.0,0.84465,0.0002,4.20459]
[1780451564023,67.02,66678.21,0.0,0.84507,0.0002,4.19715]
[1780451565033,67.02,66676.49,0.0,0.84472,0.0002,4.20333]
[1780451568054,67.03,66678.12,0.0,0.84504,0.0002,4.19779]
[1780451570068,67.03,66683.29,0.0,0.84607,0.0002,4.17965]
[1780451571076,67.03,66688.77,0.0,0.84716,0.0002,4.16033]
[1780451572082,67.03,66698.62,0.0,0.84911,0.0002,4.12566]
[1780451573089,67.04,66702.89,0.0,0.84994,0.0002,4.11072]
[1780451574096,67.04,66705.19,0.0,0.85038,0.0002,4.10278]
[1780451575103,67.04,66706.49,0.0,0.85063,0.0002,4.0984]
[1780451576110,67.05,66711.08,0.0,0.85151,0.0002,4.08237]
[1780451577147,67.05,66712.53,0.0,0.85178,0.0002,4.07749]
[1780451578142,67.06,66731.39,0.0,0.85543,0.00019,4.011]
[1780451579096,67.06,66731.39,0.0,0.85543,0.00019,4.011]
[1780451579137,67.06,66747.23,0.0,0.85845,0.00019,3.95518]
[1780451580144,67.06,66750.54,0.0,0.85907,0.00019,3.94361]
[1780451581523,67.06,66750.81,0.0,0.85911,0.00019,3.94278]
[1780451584172,67.06,66754.2,0.0,0.85974,0.00019,3.93098]
[1780451585179,67.06,66758.23,0.0,0.8605,0.00019,3.9168]
[1780451586186,67.06,66760.67,0.0,0.86096,0.00019,3.90825]
[1780451587196,67.07,66769.0,0.0,0.86251,0.00019,3.87896]
[1780451588202,67.07,66777.02,0.0,0.86399,0.00018,3.85085]
[1780451589211,67.07,66776.66,0.0,0.86391,0.00018,3.85225]
[1780451590218,67.07,66778.56,0.0,0.86426,0.00018,3.84571]
[1780451592232,67.08,66787.07,0.0,0.8658,0.00018,3.81612]
[1780451593239,67.08,66792.61,0.0,0.8668,0.00018,3.79687]
[1780451595253,67.14,66794.41,0.0,0.86691,0.00018,3.7949]
[1780451597267,67.18,66792.98,0.0,0.86652,0.00018,3.80229]
[1780451601295,67.19,66788.73,0.0,0.86571,0.00018,3.81799]
[1780451602321,67.19,66792.78,0.0,0.86644,0.00018,3.80398]
[1780451603314,67.19,66801.22,0.0,0.86796,0.00018,3.77464]
[1780451604321,67.2,66805.79,0.0,0.86876,0.00018,3.75891]
[1780451605328,67.2,66804.56,0.0,0.86853,0.00018,3.76348]
[1780451607342,67.21,66814.71,0.0,0.87033,0.00018,3.72844]
[1780451608349,67.21,66823.74,0.0,0.87192,0.00018,3.69703]
[1780451609366,67.21,66835.67,0.0,0.87401,0.00017,3.65566]
[1780451611034,67.21,66835.67,0.0,0.87401,0.00017,3.65566]
[1780451611082,67.23,66844.72,0.0,0.87581,0.00017,3.61467]
[1780451611377,67.23,66850.69,0.0,0.87684,0.00017,3.594]
[1780451612384,67.24,66856.19,0.0,0.87777,0.00017,3.57513]
[1780451613391,67.24,66863.44,0.0,0.879,0.00017,3.55018]
[1780451614930,67.24,66863.44,0.0,0.879,0.00017,3.55018]
[1780451615022,67.26,66868.27,0.0,0.87976,0.00017,3.53477]
[1780451615413,67.26,66871.1,0.0,0.88024,0.00017,3.52503]
[1780451616421,67.26,66887.41,0.0,0.88295,0.00017,3.46918]
[1780451617428,67.26,66890.0,0.0,0.88337,0.00017,3.46054]
[1780451618439,67.26,66899.13,0.0,0.88486,0.00016,3.42952]
[1780451619446,67.27,66913.99,0.0,0.88726,0.00016,3.37915]
[1780451620585,67.27,66907.92,0.0,0.88627,0.00016,3.40011]
[1780451621689,67.27,66901.82,0.0,0.88526,0.00016,3.42117]
[1780451622467,67.28,66905.95,0.0,0.88592,0.00016,3.40735]
[1780451623474,67.28,66912.77,0.0,0.88701,0.00016,3.38441]
[1780451624481,67.29,66916.02,0.0,0.88752,0.00016,3.37368]
[1780451627536,67.3,66910.91,0.0,0.88666,0.00016,3.392]
[1780451628949,67.3,66910.91,0.0,0.88666,0.00016,3.392]
[1780451629017,67.31,66895.79,0.0,0.88417,0.00016,3.44403]
[1780451629528,67.31,66880.21,0.0,0.88159,0.00017,3.49736]
[1780451630535,67.31,66876.11,0.0,0.8809,0.00017,3.51157]
[1780451631541,67.31,66877.61,0.0,0.88114,0.00017,3.50667]
[1780451632445,67.31,66877.61,0.0,0.88114,0.00017,3.50667]
[1780451633556,67.32,66885.4,0.0,0.88241,0.00017,3.48048]
[1780451634563,67.32,66889.42,0.0,0.88306,0.00017,3.46702]
[1780451635570,67.33,66892.28,0.0,0.88352,0.00016,3.45756]
[1780451636577,67.33,66889.83,0.0,0.8831,0.00017,3.46627]
[1780451638601,67.34,66891.38,0.0,0.88332,0.00016,3.46161]
[1780451639604,67.35,66906.16,0.0,0.88573,0.00016,3.41151]
[1780451640611,67.35,66915.58,0.0,0.88724,0.00016,3.37976]
[1780451641618,67.35,66919.4,0.0,0.88784,0.00016,3.36711]
[1780451642625,67.36,66917.7,0.0,0.88755,0.00016,3.3732]
[1780451643851,67.36,66916.24,0.0,0.8873,0.00016,3.37846]
[1780451644640,67.37,66936.74,0.0,0.89055,0.00016,3.30945]
[1780451645646,67.42,66941.66,0.0,0.89114,0.00016,3.29677]
[1780451646652,67.47,66938.11,0.0,0.8904,0.00016,3.31276]
[1780451648224,67.56,66934.99,0.0,0.88962,0.00016,3.32949]
[1780451648670,67.56,66922.5,0.0,0.88764,0.00016,3.37163]
[1780451649680,67.56,66910.5,0.0,0.88569,0.00016,3.41244]
[1780451650684,67.56,66918.87,0.0,0.88704,0.00016,3.3842]
[1780451651691,67.57,66926.34,0.0,0.88823,0.00016,3.35907]
[1780451652698,67.57,66927.32,0.0,0.88838,0.00016,3.35592]
[1780451654712,67.57,66921.13,0.0,0.88737,0.00016,3.37722]
[1780451655719,67.58,66910.93,0.0,0.88572,0.00016,3.41196]
[1780451657733,67.58,66916.45,0.0,0.8866,0.00016,3.39354]
[1780451658740,67.58,66911.16,0.0,0.88574,0.00016,3.41158]
[1780451659747,67.58,66907.64,0.0,0.88516,0.00016,3.42367]
[1780451660759,67.59,66909.2,0.0,0.88541,0.00016,3.41849]
[1780451661762,67.59,66914.92,0.0,0.88633,0.00016,3.3992]
[1780451663776,67.59,66909.7,0.0,0.88547,0.00016,3.41714]
[1780451664783,67.59,66907.14,0.0,0.88505,0.00016,3.42597]
[1780451665790,67.59,66909.21,0.0,0.88538,0.00016,3.41905]
[1780451668814,67.6,66906.7,0.0,0.88496,0.00016,3.42788]
[1780451669820,67.6,66902.06,0.0,0.8842,0.00016,3.44375]
[1780451670828,67.6,66898.96,0.0,0.88368,0.00016,3.45439]
[1780451671834,67.6,66895.12,0.0,0.88336,0.00016,3.45633]
[1780451672841,67.61,66892.35,0.0,0.88289,0.00016,3.46609]
[1780451673848,67.61,66889.49,0.0,0.88241,0.00017,3.47603]
[1780451674855,67.61,66887.37,0.0,0.88205,0.00017,3.48344]
[1780451676869,67.62,66884.52,0.0,0.88155,0.00017,3.49373]
[1780451677876,67.62,66882.21,0.0,0.88115,0.00017,3.5019]
[1780451678883,67.63,66880.35,0.0,0.88082,0.00017,3.50852]
[1780451679894,67.63,66874.51,0.0,0.87983,0.00017,3.52875]
[1780451680900,67.64,66870.55,0.0,0.87916,0.00017,3.54255]
[1780451682914,67.64,66874.11,0.0,0.87974,0.00017,3.53076]
[1780451683922,67.65,66872.75,0.0,0.87949,0.00017,3.53582]
[1780451684851,67.65,66872.75,0.0,0.87949,0.00017,3.53582]
[1780451684896,67.65,66872.75,0.0,0.87949,0.00017,3.53582]
[1780451684975,67.65,66872.75,0.0,0.87949,0.00017,3.53582]
[1780451687707,67.66,66872.7,0.0,0.87945,0.00017,3.53659]
[1780451687722,67.66,66872.7,0.0,0.87945,0.00017,3.53659]
[1780451688019,67.66,66872.7,0.0,0.87945,0.00017,3.53659]
[1780451688032,67.66,66879.25,0.0,0.88054,0.00017,3.51438]
[1780451688958,67.66,66885.56,0.0,0.88158,0.00017,3.49306]
[1780451690231,67.66,66885.56,0.0,0.88158,0.00017,3.49306]
[1780451690252,67.67,66890.98,0.0,0.88247,0.00017,3.47484]
[1780451690972,67.67,66894.87,0.0,0.8831,0.00016,3.46174]
[1780451691979,67.67,66903.37,0.0,0.88449,0.00016,3.43285]
[1780451692991,67.67,66911.73,0.0,0.88583,0.00016,3.40486]
[1780451694015,67.68,66910.53,0.0,0.88563,0.00016,3.40916]
[1780451695394,67.68,66899.43,0.0,0.88381,0.00016,3.44707]
[1780451696018,67.68,66903.83,0.0,0.88452,0.00016,3.43231]
[1780451697020,67.68,66910.33,0.0,0.88557,0.00016,3.41046]
[1780451699035,67.69,66912.2,0.0,0.88585,0.00016,3.40458]
[1780451700044,67.69,66914.6,0.0,0.88623,0.00016,3.39669]
[1780451701051,67.7,66910.78,0.0,0.8856,0.00016,3.40988]
[1780451702058,67.7,66906.24,0.0,0.88485,0.00016,3.42551]
[1780451703065,67.7,66902.94,0.0,0.8843,0.00016,3.43693]
[1780451704072,67.71,66909.0,0.0,0.88527,0.00016,3.41672]
[1780451705079,67.71,66913.34,0.0,0.88596,0.00016,3.40238]
[1780451706086,67.72,66911.91,0.0,0.88571,0.00016,3.40745]
[1780451707095,67.72,66913.18,0.0,0.88591,0.00016,3.40338]
[1780451708102,67.73,66911.98,0.0,0.8857,0.00016,3.40781]
[1780451708641,67.73,66911.98,0.0,0.8857,0.00016,3.40781]
[1780451708722,67.73,66911.98,0.0,0.8857,0.00016,3.40781]
[1780451709109,67.73,66909.39,0.0,0.88526,0.00016,3.41695]
[1780451710116,67.74,66904.01,0.0,0.88437,0.00016,3.43556]
[1780451711123,67.74,66897.4,0.0,0.88327,0.00016,3.45835]
[1780451713137,67.75,66899.25,0.0,0.88354,0.00016,3.45268]
[1780451714144,67.75,66896.87,0.0,0.88315,0.00016,3.46076]
[1780451715151,67.75,66904.24,0.0,0.88434,0.00016,3.43606]
[1780451716158,67.76,66909.58,0.0,0.8852,0.00016,3.41827]
[1780451717165,67.77,66911.85,0.0,0.88553,0.00016,3.41129]
[1780451718172,67.77,66914.07,0.0,0.88587,0.00016,3.40417]
[1780451720187,67.78,66910.65,0.0,0.88528,0.00016,3.41651]
[1780451721193,67.79,66908.96,0.0,0.885,0.00016,3.42246]
[1780451722206,67.79,66905.06,0.0,0.88435,0.00016,3.43589]
[1780451723209,67.79,66893.99,0.0,0.88253,0.00016,3.47367]
[1780451724215,67.79,66885.67,0.0,0.88114,0.00017,3.50214]
[1780451725223,67.8,66880.13,0.0,0.88022,0.00017,3.52113]
[1780451726301,67.8,66878.31,0.0,0.87991,0.00017,3.52742]
[1780451727237,67.8,66870.16,0.0,0.87853,0.00017,3.55534]
[1780451727540,67.8,66870.16,0.0,0.87853,0.00017,3.55534]
[1780451728244,67.8,66863.31,0.0,0.87737,0.00017,3.57882]
[1780451731267,67.8,66860.82,0.0,0.87726,0.00017,3.57617]
[1780451732274,67.8,66858.45,0.0,0.87684,0.00017,3.58442]
[1780451734225,67.8,66858.63,0.0,0.87688,0.00017,3.58379]
[1780451734290,67.8,66860.45,0.0,0.87719,0.00017,3.57752]
[1780451736304,67.8,66864.93,0.0,0.87795,0.00017,3.56216]
[1780451737311,67.8,66870.55,0.0,0.8789,0.00017,3.54294]
[1780451738222,67.8,66870.55,0.0,0.8789,0.00017,3.54294]
[1780451738321,67.8,66872.87,0.0,0.87929,0.00017,3.53504]
[1780451740335,67.8,66877.43,0.0,0.88005,0.00017,3.51957]
[1780451741342,67.81,66878.76,0.0,0.88027,0.00017,3.5151]
[1780451742003,67.81,66878.76,0.0,0.88027,0.00017,3.5151]
[1780451742229,67.81,66878.76,0.0,0.88027,0.00017,3.5151]
[1780451742349,67.81,66879.77,0.0,0.88044,0.00017,3.51173]
[1780451745369,67.81,66878.53,0.0,0.88022,0.00017,3.51622]
[1780451746377,67.81,66874.18,0.0,0.87948,0.00017,3.53115]
[1780451751413,67.82,66874.83,0.0,0.87958,0.00017,3.52921]
[1780451754434,67.82,66876.15,0.0,0.87979,0.00017,3.52488]
[1780451756448,67.82,66880.0,0.0,0.88043,0.00017,3.51187]
[1780451756762,67.82,66880.0,0.0,0.88043,0.00017,3.51187]
[1780451757455,67.82,66885.67,0.0,0.88137,0.00017,3.49263]
[1780451758461,67.82,66888.86,0.0,0.88189,0.00017,3.48188]
[1780451759469,67.82,66891.42,0.0,0.88231,0.00017,3.4733]
[1780451760476,67.83,66893.29,0.0,0.88261,0.00016,3.46709]
[1780451761483,67.83,66887.34,0.0,0.88162,0.00017,3.48747]
[1780451762490,67.83,66880.44,0.0,0.88047,0.00017,3.5111]
[1780451763499,67.83,66878.46,0.0,0.88013,0.00017,3.51794]
[1780451764526,67.83,66878.46,0.0,0.88013,0.00017,3.51794]
[1780451764720,67.83,66878.46,0.0,0.88013,0.00017,3.51794]
[1780451764772,67.83,66877.88,0.0,0.88003,0.00017,3.51999]
[1780451766522,67.83,66876.02,0.0,0.87971,0.00017,3.52648]
[1780451770550,67.84,66873.94,0.0,0.87935,0.00017,3.53383]
[1780451771556,67.84,66877.95,0.0,0.88002,0.00017,3.52019]
[1780451772564,67.84,66882.18,0.0,0.88073,0.00017,3.50584]
[1780451773571,67.84,66883.92,0.0,0.88101,0.00017,3.5]
[1780451774578,67.84,66890.63,0.0,0.88212,0.00017,3.47726]
[1780451775585,67.84,66894.12,0.0,0.88269,0.00016,3.46554]
[1780451778606,67.85,66895.64,0.0,0.88292,0.00016,3.46082]
[1780451780620,67.85,66890.94,0.0,0.88213,0.00017,3.4771]
[1780451782635,67.86,66888.96,0.0,0.88179,0.00017,3.4841]
[1780451784232,67.86,66886.05,0.0,0.88129,0.00017,3.49423]
[1780451784650,67.86,66874.48,0.0,0.87936,0.00017,3.53367]
[1780451785663,67.86,66862.19,0.0,0.87728,0.00017,3.57575]
[1780451786668,67.86,66858.52,0.0,0.87665,0.00017,3.58831]
[1780451788682,67.86,66856.44,0.0,0.8763,0.00017,3.59538]
[1780451791703,67.86,66855.44,0.0,0.87644,0.00017,3.58752]
[1780451793492,67.86,66855.44,0.0,0.87644,0.00017,3.58752]
[1780451793721,67.87,66855.51,0.0,0.87645,0.00017,3.58737]
[1780451793823,67.87,66855.06,0.0,0.87637,0.00017,3.58902]
[1780451796232,67.87,66854.47,0.0,0.87626,0.00017,3.59115]
[1780451796326,67.87,66852.83,0.0,0.87597,0.00017,3.59697]
[1780451797745,67.87,66851.46,0.0,0.87573,0.00017,3.60176]
[1780451798752,67.87,66846.37,0.0,0.87485,0.00017,3.61933]
[1780451799759,67.87,66839.37,0.0,0.87363,0.00017,3.64345]
[1780451800766,67.88,66832.57,0.0,0.87244,0.00018,3.66701]
[1780451801773,67.88,66833.84,0.0,0.87265,0.00017,3.66275]
[1780451803787,67.88,66831.05,0.0,0.87215,0.00018,3.6726]
[1780451806526,67.89,66833.49,0.0,0.87257,0.00017,3.66452]
[1780451809829,67.89,66836.53,0.0,0.87308,0.00017,3.6544]
[1780451811095,67.89,66836.53,0.0,0.87308,0.00017,3.6544]
[1780451811220,67.89,66836.53,0.0,0.87308,0.00017,3.6544]
[1780451811321,67.9,66837.74,0.0,0.87328,0.00017,3.6505]
[1780451813858,67.9,66840.4,0.0,0.87373,0.00017,3.64163]
[1780451814865,67.9,66847.79,0.0,0.875,0.00017,3.61626]
[1780451815872,67.9,66848.99,0.0,0.87521,0.00017,3.61221]
[1780451816879,67.9,66844.11,0.0,0.87436,0.00017,3.62904]
[1780451818893,67.9,66845.74,0.0,0.87464,0.00017,3.62356]
[1780451820907,67.9,66851.24,0.0,0.87558,0.00017,3.60478]
[1780451824936,67.91,66853.6,0.0,0.87597,0.00017,3.597]
[1780451825942,67.91,66851.96,0.0,0.87569,0.00017,3.60271]
[1780451826949,67.91,66855.17,0.0,0.87623,0.00017,3.5918]
[1780451827956,67.91,66858.31,0.0,0.87676,0.00017,3.58113]
[1780451828963,67.91,66859.91,0.0,0.87703,0.00017,3.57575]
[1780451829969,67.92,66855.67,0.0,0.8763,0.00017,3.59039]
[1780451832992,67.92,66857.38,0.0,0.87658,0.00017,3.58487]
[1780451835008,67.92,66851.12,0.0,0.87549,0.00017,3.60653]
[1780451836014,67.93,66849.31,0.0,0.87518,0.00017,3.61285]
[1780451837021,67.93,66846.13,0.0,0.87462,0.00017,3.62384]
[1780451839036,67.93,66842.91,0.0,0.87406,0.00017,3.63503]
[1780451840042,67.93,66840.46,0.0,0.87363,0.00017,3.64351]
[1780451844069,67.93,66838.6,0.0,0.8733,0.00017,3.65002]
[1780451848098,67.93,66837.08,0.0,0.87303,0.00017,3.65532]
[1780451851119,67.93,66838.03,0.0,0.87352,0.00017,3.64061]
[1780451854140,67.93,66839.73,0.0,0.87381,0.00017,3.63485]
[1780451855147,67.93,66836.64,0.0,0.87327,0.00017,3.64551]
[1780451857161,67.94,66833.71,0.0,0.87275,0.00017,3.65586]
[1780451859177,67.94,66838.27,0.0,0.87353,0.00017,3.64043]
[1780451860185,67.94,66840.34,0.0,0.87388,0.00017,3.63346]
[1780451861191,67.95,66844.07,0.0,0.87452,0.00017,3.6208]
[1780451862201,67.95,66847.82,0.0,0.87516,0.00017,3.60811]
[1780451864214,67.95,66839.56,0.0,0.87371,0.00017,3.63685]
[1780451865221,67.96,66838.78,0.0,0.87357,0.00017,3.63968]
[1780451866229,67.96,66837.37,0.0,0.87332,0.00017,3.64467]
[1780451867237,67.96,66834.04,0.0,0.87273,0.00017,3.65626]
[1780451868245,67.96,66829.88,0.0,0.87199,0.00018,3.6707]
[1780451869252,67.96,66827.58,0.0,0.87158,0.00018,3.67873]
[1780451870259,67.97,66829.15,0.0,0.87185,0.00018,3.67341]
[1780451872272,67.97,66827.69,0.0,0.87159,0.00018,3.67863]
[1780451873282,67.97,66828.98,0.0,0.87181,0.00018,3.67428]
[1780451874289,67.97,66830.68,0.0,0.8721,0.00018,3.66852]
[1780451875295,67.97,66833.23,0.0,0.87255,0.00018,3.65985]
[1780451880333,67.98,66833.82,0.0,0.87262,0.00017,3.6584]
[1780451881340,67.98,66835.78,0.0,0.87296,0.00017,3.65178]
[1780451885368,67.99,66832.42,0.0,0.87234,0.00018,3.66385]
[1780451887382,67.99,66830.7,0.0,0.87203,0.00018,3.66999]
[1780451888389,68.0,66829.26,0.0,0.87177,0.00018,3.67505]
[1780451891410,68.0,66830.7,0.0,0.87201,0.00018,3.67038]
[1780451893424,68.0,66828.61,0.0,0.87163,0.00018,3.67778]
[1780451896445,68.01,66829.88,0.0,0.87184,0.00018,3.67368]
[1780451900473,68.01,66827.67,0.0,0.87144,0.00018,3.68157]
[1780451905513,68.02,66826.52,0.0,0.87121,0.00018,3.68605]
[1780451909541,68.02,66818.41,0.0,0.86976,0.00018,3.71431]
[1780451910548,68.02,66822.19,0.0,0.87043,0.00018,3.70132]
[1780451911555,68.02,66829.05,0.0,0.87196,0.00018,3.66623]
[1780451915585,68.03,66830.66,0.0,0.87222,0.00018,3.66112]
[1780451918606,68.04,66826.93,0.0,0.87155,0.00018,3.67428]
[1780451919614,68.04,66824.69,0.0,0.87115,0.00018,3.68209]
[1780451920626,68.04,66845.14,0.0,0.87472,0.00017,3.61192]
[1780451921631,68.04,66855.18,0.0,0.87644,0.00017,3.57773]
[1780451922639,68.04,66855.36,0.0,0.87646,0.00017,3.57735]
[1780451924653,68.05,66852.6,0.0,0.87596,0.00017,3.58725]
[1780451925660,68.05,66850.6,0.0,0.87561,0.00017,3.59432]
[1780451928681,68.06,66849.14,0.0,0.87532,0.00017,3.59994]
[1780451929688,68.07,66847.07,0.0,0.87496,0.00017,3.60723]
[1780451930694,68.07,66842.76,0.0,0.8742,0.00017,3.62219]
[1780451931702,68.07,66839.05,0.0,0.87355,0.00017,3.63508]
[1780451934723,68.08,66837.46,0.0,0.87325,0.00017,3.64098]
[1780451935729,68.08,66838.98,0.0,0.87351,0.00017,3.6359]
[1780451936737,68.08,66840.83,0.0,0.87382,0.00017,3.6297]
[1780451937744,68.08,66838.89,0.0,0.87348,0.00017,3.63651]
[1780451942779,68.09,66840.04,0.0,0.87364,0.00017,3.63331]
[1780451947815,68.11,66839.27,0.0,0.87347,0.00017,3.63669]
[1780451949829,68.11,66847.25,0.0,0.87484,0.00017,3.60964]
[1780451950836,68.11,66850.74,0.0,0.87543,0.00017,3.59788]
[1780451952849,68.12,66852.2,0.0,0.87566,0.00017,3.59325]
[1780451957885,68.13,66851.56,0.0,0.87551,0.00017,3.59637]
[1780451958891,68.13,66850.16,0.0,0.87526,0.00017,3.60134]
[1780451963927,68.15,66850.54,0.0,0.87528,0.00017,3.60092]
[1780451965941,68.15,66848.63,0.0,0.87493,0.00017,3.6078]
[1780451966947,68.15,66847.23,0.0,0.87468,0.00017,3.61275]
[1780451970976,68.16,66842.32,0.0,0.8738,0.00017,3.63019]
[1780451971983,68.16,66839.82,0.0,0.87368,0.00017,3.62736]
[1780451972990,68.17,66842.32,0.0,0.87411,0.00017,3.61893]
[1780451973997,68.17,66848.06,0.0,0.8751,0.00017,3.59945]
[1780451979041,68.18,66846.64,0.0,0.8748,0.00017,3.60524]
[1780451980045,68.19,66843.59,0.0,0.87427,0.00017,3.61586]
[1780451982060,68.19,66840.15,0.0,0.87365,0.00017,3.62797]
[1780451983067,68.19,66838.81,0.0,0.87341,0.00017,3.63272]
[1780451984074,68.19,66841.12,0.0,0.87381,0.00017,3.62495]
[1780451985081,68.2,66844.59,0.0,0.8744,0.00017,3.61322]
[1780451986088,68.2,66846.0,0.0,0.87464,0.00017,3.60854]
[1780451988101,68.2,66843.7,0.0,0.87422,0.00017,3.61675]
[1780451991128,68.21,66838.62,0.0,0.87332,0.00017,3.63464]
[1780451992135,68.21,66834.28,0.0,0.87255,0.00017,3.64967]
[1780451994149,68.22,66834.41,0.0,0.87256,0.00017,3.64947]
[1780451999184,68.23,66834.18,0.0,0.87249,0.00017,3.65083]
[1780452002206,68.23,66836.24,0.0,0.87284,0.00017,3.6441]
[1780452003213,68.23,66831.25,0.0,0.87196,0.00018,3.66132]
[1780452004220,68.23,66828.87,0.0,0.87153,0.00018,3.66961]
[1780452006234,68.24,66832.12,0.0,0.87209,0.00018,3.65864]
[1780452007240,68.24,66833.75,0.0,0.87238,0.00017,3.65314]
[1780452008248,68.24,66831.17,0.0,0.87192,0.00018,3.66209]
[1780452010262,68.24,66829.93,0.0,0.87169,0.00018,3.66655]
[1780452013284,68.25,66826.36,0.0,0.87105,0.00018,3.67907]
[1780452014289,68.25,66822.05,0.0,0.87028,0.00018,3.69396]
[1780452015297,68.25,66815.88,0.0,0.86918,0.00018,3.71524]
[1780452016304,68.25,66810.69,0.0,0.86825,0.00018,3.73314]
[1780452017339,68.25,66800.05,0.0,0.86634,0.00018,3.76982]
[1780452018321,68.25,66786.2,0.0,0.86382,0.00018,3.81763]
[1780452019776,68.25,66786.2,0.0,0.86382,0.00018,3.81763]
[1780452019337,68.25,66768.31,0.0,0.86052,0.00019,3.87956]
[1780452020875,68.25,66768.31,0.0,0.86052,0.00019,3.87956]
[1780452020379,68.25,66767.4,0.0,0.86034,0.00019,3.88275]
[1780452021360,68.25,66760.67,0.0,0.85909,0.00019,3.90607]
[1780452022819,68.25,66760.67,0.0,0.85909,0.00019,3.90607]
[1780452022368,68.25,66745.47,0.0,0.85622,0.00019,3.95881]
[1780452023519,68.25,66745.47,0.0,0.85622,0.00019,3.95881]
[1780452024034,68.25,66745.47,0.0,0.85622,0.00019,3.95881]
[1780452023561,68.25,66746.05,0.0,0.85633,0.00019,3.95681]
[1780452024387,68.25,66754.7,0.0,0.85797,0.00019,3.9267]
[1780452025090,68.25,66754.7,0.0,0.85797,0.00019,3.9267]
[1780452025142,68.25,66754.7,0.0,0.85797,0.00019,3.9267]
[1780452025397,68.25,66760.26,0.0,0.85902,0.00019,3.90727]
[1780452026952,68.25,66760.02,0.0,0.85898,0.00019,3.90811]
[1780452027004,68.25,66760.02,0.0,0.85898,0.00019,3.90811]
[1780452028152,68.25,66759.78,0.0,0.85893,0.00019,3.90888]
[1780452029029,68.25,66760.84,0.0,0.85914,0.00019,3.90518]
[1780452029220,68.25,66760.84,0.0,0.85914,0.00019,3.90518]
[1780452029273,68.25,66760.84,0.0,0.85914,0.00019,3.90518]
[1780452029472,68.25,66760.84,0.0,0.85914,0.00019,3.90518]
[1780452030290,68.25,66761.11,0.0,0.85919,0.00019,3.90422]
[1780452030341,68.25,66761.11,0.0,0.85919,0.00019,3.90422]
[1780452030473,68.25,66761.11,0.0,0.85919,0.00019,3.90422]
[1780452031439,68.24,66760.3,0.0,0.85937,0.00019,3.89536]
[1780452032446,68.24,66766.22,0.0,0.86047,0.00019,3.87483]
[1780452033453,68.24,66769.86,0.0,0.86115,0.00019,3.86224]
[1780452034432,68.24,66769.86,0.0,0.86115,0.00019,3.86224]
[1780452034534,68.25,66772.41,0.0,0.86162,0.00019,3.85344]
[1780452035695,68.25,66772.41,0.0,0.86162,0.00019,3.85344]
[1780452035719,68.25,66772.41,0.0,0.86162,0.00019,3.85344]
[1780452036474,68.25,66776.61,0.0,0.8624,0.00018,3.83899]
[1780452036947,68.25,66776.61,0.0,0.8624,0.00018,3.83899]
[1780452037165,68.25,66776.61,0.0,0.8624,0.00018,3.83899]
[1780452037231,68.25,66776.61,0.0,0.8624,0.00018,3.83899]
[1780452037481,68.25,66781.75,0.0,0.86334,0.00018,3.82128]
[1780452038209,68.25,66781.75,0.0,0.86334,0.00018,3.82128]
[1780452039479,68.25,66781.62,0.0,0.86331,0.00018,3.82181]
[1780452039720,68.25,66781.62,0.0,0.86331,0.00018,3.82181]
[1780452039772,68.25,66781.62,0.0,0.86331,0.00018,3.82181]
[1780452039822,68.25,66776.99,0.0,0.86245,0.00018,3.83791]
[1780452040732,68.25,66776.99,0.0,0.86245,0.00018,3.83791]
[1780452041997,68.25,66775.8,0.0,0.86223,0.00018,3.8421]
[1780452042219,68.25,66775.8,0.0,0.86223,0.00018,3.8421]
[1780452042525,68.25,66768.78,0.0,0.86092,0.00019,3.86652]
[1780452043250,68.25,66768.78,0.0,0.86092,0.00019,3.86652]
[1780452043470,68.25,66768.78,0.0,0.86092,0.00019,3.86652]
[1780452043532,68.25,66765.56,0.0,0.86032,0.00019,3.87769]
[1780452044517,68.25,66765.56,0.0,0.86032,0.00019,3.87769]
[1780452044721,68.25,66765.56,0.0,0.86032,0.00019,3.87769]
[1780452044773,68.25,66765.56,0.0,0.86032,0.00019,3.87769]
[1780452044822,68.25,66759.21,0.0,0.85913,0.00019,3.89971]
[1780452045777,68.25,66759.21,0.0,0.85913,0.00019,3.89971]
[1780452047043,68.25,66759.2,0.0,0.85913,0.00019,3.8997]
[1780452047221,68.25,66759.2,0.0,0.85913,0.00019,3.8997]
[1780452047560,68.25,66761.78,0.0,0.85962,0.00019,3.89074]
[1780452048760,68.25,66761.78,0.0,0.85962,0.00019,3.89074]
[1780452048980,68.25,66761.62,0.0,0.85959,0.00019,3.89129]
[1780452049567,68.25,66761.62,0.0,0.85959,0.00019,3.89129]
[1780452049574,68.25,66757.1,0.0,0.85874,0.00019,3.90695]
[1780452050829,68.25,66757.1,0.0,0.85874,0.00019,3.90695]
[1780452050581,68.25,66746.83,0.0,0.8568,0.00019,3.94256]
[1780452050972,68.25,66746.83,0.0,0.8568,0.00019,3.94256]
[1780452051588,68.25,66741.37,0.0,0.85576,0.00019,3.96146]
[1780452052099,68.25,66741.37,0.0,0.85576,0.00019,3.96146]
[1780452052220,68.25,66741.37,0.0,0.85576,0.00019,3.96146]
[1780452053359,68.25,66740.7,0.0,0.85564,0.00019,3.9637]
[1780452054633,68.25,66740.73,0.0,0.85565,0.00019,3.9635]
[1780452054720,68.25,66740.73,0.0,0.85565,0.00019,3.9635]
[1780452054785,68.25,66737.83,0.0,0.8551,0.00019,3.97348]
[1780452055616,68.25,66732.52,0.0,0.85408,0.00019,3.99192]
[1780452055876,68.25,66732.52,0.0,0.85408,0.00019,3.99192]
[1780452055973,68.25,66732.52,0.0,0.85408,0.00019,3.99192]
[1780452057141,68.25,66731.56,0.0,0.8539,0.00019,3.99523]
[1780452057630,68.25,66727.2,0.0,0.85306,0.00019,4.01045]
[1780452058637,68.25,66722.72,0.0,0.85219,0.00019,4.02607]
[1780452060651,68.25,66724.53,0.0,0.85254,0.00019,4.0198]
[1780452061512,68.25,66724.53,0.0,0.85254,0.00019,4.0198]
[1780452061658,68.25,66728.53,0.0,0.85331,0.00019,4.00595]
[1780452062209,68.25,66728.53,0.0,0.85331,0.00019,4.00595]
[1780452063220,68.25,66729.33,0.0,0.85346,0.00019,4.00322]
[1780452063461,68.25,66729.33,0.0,0.85346,0.00019,4.00322]
[1780452063470,68.25,66729.33,0.0,0.85346,0.00019,4.00322]
[1780452063672,68.25,66731.03,0.0,0.85378,0.00019,3.99737]
[1780452064723,68.25,66731.03,0.0,0.85378,0.00019,3.99737]
[1780452064819,68.25,66729.2,0.0,0.85343,0.00019,4.0038]
[1780452064973,68.25,66729.2,0.0,0.85343,0.00019,4.0038]
[1780452065984,68.25,66730.26,0.0,0.85363,0.00019,4.00017]
[1780452066220,68.25,66730.26,0.0,0.85363,0.00019,4.00017]
[1780452067255,68.25,66730.29,0.0,0.85363,0.00019,4.00013]
[1780452067700,68.25,66731.67,0.0,0.85389,0.00019,3.99539]
[1780452068537,68.25,66731.67,0.0,0.85389,0.00019,3.99539]
[1780452068720,68.25,66731.67,0.0,0.85389,0.00019,3.99539]
[1780452068821,68.26,66738.21,0.0,0.85514,0.00019,3.97274]
[1780452069798,68.26,66738.21,0.0,0.85514,0.00019,3.97274]
[1780452069831,68.26,66743.62,0.0,0.85617,0.00019,3.95405]
[1780452069971,68.26,66743.62,0.0,0.85617,0.00019,3.95405]
[1780452070721,68.26,66745.56,0.0,0.85653,0.00019,3.94744]
[1780452071054,68.26,66745.56,0.0,0.85653,0.00019,3.94744]
[1780452071224,68.26,66745.56,0.0,0.85653,0.00019,3.94744]
[1780452072341,68.26,66745.16,0.0,0.85646,0.00019,3.94888]
[1780452073222,68.26,66745.26,0.0,0.85647,0.00019,3.94858]
[1780452073605,68.26,66745.26,0.0,0.85647,0.00019,3.94858]
[1780452073720,68.26,66745.26,0.0,0.85647,0.00019,3.94858]
[1780452074862,68.26,66746.24,0.0,0.85666,0.00019,3.94522]
[1780452074749,68.26,66748.75,0.0,0.85713,0.00019,3.93656]
[1780452076102,68.26,66748.9,0.0,0.85715,0.00019,3.9361]
[1780452076131,68.26,66748.9,0.0,0.85715,0.00019,3.9361]
[1780452076222,68.26,66748.9,0.0,0.85715,0.00019,3.9361]
[1780452076763,68.26,66739.51,0.0,0.85536,0.00019,3.96876]
[1780452077385,68.26,66739.51,0.0,0.85536,0.00019,3.96876]
[1780452077473,68.26,66739.51,0.0,0.85536,0.00019,3.96876]
[1780452077770,68.27,66732.96,0.0,0.8541,0.00019,3.99162]
[1780452078657,68.27,66732.96,0.0,0.8541,0.00019,3.99162]
[1780452079253,68.27,66731.83,0.0,0.85388,0.00019,3.99562]
[1780452079298,68.27,66731.83,0.0,0.85388,0.00019,3.99562]
[1780452079470,68.27,66731.83,0.0,0.85388,0.00019,3.99562]
[1780452079936,68.27,66731.61,0.0,0.85384,0.00019,3.99645]
[1780452079978,68.27,66731.61,0.0,0.85384,0.00019,3.99645]
[1780452080909,68.27,66730.55,0.0,0.85363,0.00019,4.0002]
[1780452080970,68.27,66730.55,0.0,0.85363,0.00019,4.0002]
[1780452081189,68.27,66730.55,0.0,0.85363,0.00019,4.0002]
[1780452081222,68.27,66730.55,0.0,0.85363,0.00019,4.0002]
[1780452081798,68.27,66729.87,0.0,0.85349,0.00019,4.00262]
[1780452082434,68.27,66729.87,0.0,0.85349,0.00019,4.00262]
[1780452083222,68.27,66730.64,0.0,0.85364,0.00019,4.00001]
[1780452083698,68.27,66730.64,0.0,0.85364,0.00019,4.00001]
[1780452083723,68.27,66730.64,0.0,0.85364,0.00019,4.00001]
[1780452084416,68.27,66729.56,0.0,0.85343,0.00019,4.00382]
[1780452084471,68.27,66729.56,0.0,0.85343,0.00019,4.00382]
[1780452084820,68.27,66726.2,0.0,0.85278,0.00019,4.01556]
[1780452084976,68.27,66726.2,0.0,0.85278,0.00019,4.01556]
[1780452085826,68.27,66710.64,0.0,0.84974,0.0002,4.06972]
[1780452086226,68.27,66710.64,0.0,0.84974,0.0002,4.06972]
[1780452086471,68.27,66710.64,0.0,0.84974,0.0002,4.06972]
[1780452086833,68.27,66704.8,0.0,0.84859,0.0002,4.09004]
[1780452087840,68.27,66700.29,0.0,0.8477,0.0002,4.1057]
[1780452087973,68.27,66700.29,0.0,0.8477,0.0002,4.1057]
[1780452088243,68.27,66700.29,0.0,0.8477,0.0002,4.1057]
[1780452088847,68.27,66696.36,0.0,0.84693,0.0002,4.11933]
[1780452089854,68.27,66691.35,0.0,0.84593,0.0002,4.13678]
[1780452090021,68.27,66691.35,0.0,0.84593,0.0002,4.13678]
[1780452090243,68.27,66691.35,0.0,0.84593,0.0002,4.13678]
[1780452090867,68.27,66682.6,0.0,0.84417,0.0002,4.16732]
[1780452091284,68.27,66682.6,0.0,0.84417,0.0002,4.16732]
[1780452091870,68.27,66671.08,0.0,0.84218,0.0002,4.19577]
[1780452092559,68.27,66671.08,0.0,0.84218,0.0002,4.19577]
[1780452093889,68.27,66671.12,0.0,0.84218,0.0002,4.19569]
[1780452094896,68.27,66673.72,0.0,0.84271,0.0002,4.18662]
[1780452096013,68.27,66674.81,0.0,0.84293,0.0002,4.18283]
[1780452096910,68.27,66673.52,0.0,0.84267,0.0002,4.18734]
[1780452098512,68.27,66673.52,0.0,0.84267,0.0002,4.18734]
[1780452098903,68.27,66673.52,0.0,0.84267,0.0002,4.18734]
[1780452098924,68.28,66660.83,0.0,0.84008,0.0002,4.23154]
[1780452099954,68.27,66652.86,0.0,0.83845,0.00021,4.25924]
[1780452101004,68.27,66652.86,0.0,0.83845,0.00021,4.25924]
[1780452101221,68.27,66652.86,0.0,0.83845,0.00021,4.25924]
[1780452101251,68.27,66650.88,0.0,0.83804,0.00021,4.26605]
[1780452102273,68.27,66650.88,0.0,0.83804,0.00021,4.26605]
[1780452103548,68.27,66651.57,0.0,0.83819,0.00021,4.26357]
[1780452103726,68.27,66651.57,0.0,0.83819,0.00021,4.26357]
[1780452103777,68.27,66652.99,0.0,0.83849,0.00021,4.25848]
[1780452104807,68.27,66652.99,0.0,0.83849,0.00021,4.25848]
[1780452104907,68.27,66651.44,0.0,0.83818,0.00021,4.2638]
[1780452104971,68.27,66651.44,0.0,0.83818,0.00021,4.2638]
[1780452105059,68.27,66649.29,0.0,0.83773,0.00021,4.27128]
[1780452106066,68.27,66649.29,0.0,0.83773,0.00021,4.27128]
[1780452107338,68.27,66650.29,0.0,0.83795,0.00021,4.26771]
[1780452107602,68.27,66650.29,0.0,0.83795,0.00021,4.26771]
[1780452107644,68.27,66651.52,0.0,0.8382,0.00021,4.26335]
[1780452108607,68.27,66651.52,0.0,0.8382,0.00021,4.26335]
[1780452108720,68.27,66651.52,0.0,0.8382,0.00021,4.26335]
[1780452108743,68.26,66660.97,0.0,0.84015,0.0002,4.23034]
[1780452110021,68.26,66661.94,0.0,0.84035,0.0002,4.22696]
[1780452110104,68.26,66666.72,0.0,0.84133,0.0002,4.21028]
[1780452111275,68.26,66666.72,0.0,0.84133,0.0002,4.21028]
[1780452111471,68.26,66666.72,0.0,0.84133,0.0002,4.21028]
[1780452111517,68.26,66671.33,0.0,0.84227,0.0002,4.19421]
[1780452112550,68.26,66671.33,0.0,0.84227,0.0002,4.19421]
[1780452112720,68.26,66671.33,0.0,0.84227,0.0002,4.19421]
[1780452112793,68.26,66672.94,0.0,0.8426,0.0002,4.18861]
[1780452113794,68.26,66672.94,0.0,0.8426,0.0002,4.18861]
[1780452113807,68.26,66669.28,0.0,0.84185,0.0002,4.20135]
[1780452114031,68.26,66666.33,0.0,0.84125,0.0002,4.21162]
[1780452115061,68.26,66666.33,0.0,0.84125,0.0002,4.21162]
[1780452115220,68.26,66666.33,0.0,0.84125,0.0002,4.21162]
[1780452116326,68.26,66665.78,0.0,0.84114,0.0002,4.21351]
[1780452116485,68.26,66665.78,0.0,0.84114,0.0002,4.21351]
[1780452116588,68.26,66655.28,0.0,0.83899,0.00021,4.25004]
[1780452117595,68.26,66655.28,0.0,0.83899,0.00021,4.25004]
[1780452117637,68.26,66648.6,0.0,0.83762,0.00021,4.27318]
[1780452118851,68.26,66648.6,0.0,0.83762,0.00021,4.27318]
[1780452119598,68.26,66647.75,0.0,0.83745,0.00021,4.27606]
[1780452120126,68.26,66648.62,0.0,0.83763,0.00021,4.27296]
[1780452120222,68.26,66648.62,0.0,0.83763,0.00021,4.27296]
[1780452121384,68.26,66649.14,0.0,0.83774,0.00021,4.27115]
[1780452121439,68.26,66645.0,0.0,0.83689,0.00021,4.28548]
[1780452122652,68.26,66645.0,0.0,0.83689,0.00021,4.28548]
[1780452122720,68.26,66645.0,0.0,0.83689,0.00021,4.28548]
[1780452122747,68.25,66642.95,0.0,0.83647,0.00021,4.29243]
[1780452123908,68.25,66642.95,0.0,0.83647,0.00021,4.29243]
[1780452123094,68.25,66647.91,0.0,0.8375,0.00021,4.27517]
[1780452123984,68.25,66647.91,0.0,0.8375,0.00021,4.27517]
[1780452124101,68.25,66651.4,0.0,0.83823,0.00021,4.26295]
[1780452125173,68.25,66651.4,0.0,0.83823,0.00021,4.26295]
[1780452125220,68.25,66651.4,0.0,0.83823,0.00021,4.26295]
[1780452126429,68.25,66652.33,0.0,0.83842,0.00021,4.25966]
[1780452127723,68.25,66652.85,0.0,0.83853,0.00021,4.25787]
[1780452127850,68.25,66652.85,0.0,0.83853,0.00021,4.25787]
[1780452127970,68.25,66653.13,0.0,0.83858,0.00021,4.25696]
[1780452129116,68.25,66652.0,0.0,0.83835,0.00021,4.2609]
[1780452129222,68.25,66652.0,0.0,0.83835,0.00021,4.2609]
[1780452129989,68.26,66652.45,0.0,0.83843,0.00021,4.2596]
[1780452130222,68.26,66652.45,0.0,0.83843,0.00021,4.2596]
[1780452130370,68.26,66652.45,0.0,0.83843,0.00021,4.2596]
[1780452130470,68.26,66652.45,0.0,0.83843,0.00021,4.2596]
[1780452130540,68.26,66652.68,0.0,0.83847,0.00021,4.25883]
[1780452131637,68.26,66652.68,0.0,0.83847,0.00021,4.25883]
[1780452131644,68.26,66650.7,0.0,0.83806,0.00021,4.26577]
[1780452132892,68.26,66650.7,0.0,0.83806,0.00021,4.26577]
[1780452132157,68.26,66648.73,0.0,0.83765,0.00021,4.27263]
[1780452132974,68.26,66648.73,0.0,0.83765,0.00021,4.27263]
[1780452133165,68.26,66654.01,0.0,0.83874,0.00021,4.25426]
[1780452134008,68.26,66654.01,0.0,0.83874,0.00021,4.25426]
[1780452134158,68.26,66654.01,0.0,0.83874,0.00021,4.25426]
[1780452134221,68.26,66654.01,0.0,0.83874,0.00021,4.25426]
[1780452134321,68.26,66655.49,0.0,0.83904,0.00021,4.24915]
[1780452135412,68.26,66655.49,0.0,0.83904,0.00021,4.24915]
[1780452136678,68.26,66654.76,0.0,0.83889,0.00021,4.25173]
[1780452136719,68.26,66654.76,0.0,0.83889,0.00021,4.25173]
[1780452137944,68.26,66655.51,0.0,0.83904,0.00021,4.2492]
[1780452137976,68.26,66655.83,0.0,0.83911,0.00021,4.24809]
[1780452139204,68.26,66655.29,0.0,0.83899,0.00021,4.25001]
[1780452140465,68.26,66655.57,0.0,0.83905,0.00021,4.24908]
[1780452140471,68.26,66655.57,0.0,0.83905,0.00021,4.24908]
[1780452141147,68.26,66655.59,0.0,0.83905,0.00021,4.24905]
[1780452141227,68.26,66655.59,0.0,0.83905,0.00021,4.24905]
[1780452141737,68.26,66655.59,0.0,0.83905,0.00021,4.24905]
[1780452141781,68.26,66655.37,0.0,0.839,0.00021,4.2499]
[1780452141974,68.26,66655.37,0.0,0.839,0.00021,4.2499]
[1780452142994,68.26,66655.35,0.0,0.839,0.00021,4.24997]
[1780452144267,68.27,66654.37,0.0,0.83879,0.00021,4.25342]
[1780452144474,68.27,66654.37,0.0,0.83879,0.00021,4.25342]
[1780452145527,68.27,66654.26,0.0,0.83877,0.00021,4.25384]
[1780452145724,68.27,66654.26,0.0,0.83877,0.00021,4.25384]
[1780452145820,68.27,66660.16,0.0,0.83997,0.0002,4.23338]
[1780452146792,68.27,66660.16,0.0,0.83997,0.0002,4.23338]
[1780452146976,68.27,66660.16,0.0,0.83997,0.0002,4.23338]
[1780452146893,68.27,66671.22,0.0,0.84223,0.0002,4.19488]
[1780452148076,68.27,66671.92,0.0,0.84237,0.0002,4.19244]
[1780452148278,68.27,66663.23,0.0,0.8406,0.0002,4.22271]
[1780452149200,68.27,66663.23,0.0,0.8406,0.0002,4.22271]
[1780452149221,68.27,66663.23,0.0,0.8406,0.0002,4.22271]
[1780452149364,68.27,66655.29,0.0,0.83898,0.00021,4.25033]
[1780452149998,68.27,66655.29,0.0,0.83898,0.00021,4.25033]
[1780452150221,68.27,66655.29,0.0,0.83898,0.00021,4.25033]
[1780452150582,68.27,66655.29,0.0,0.83898,0.00021,4.25033]
[1780452150720,68.27,66655.29,0.0,0.83898,0.00021,4.25033]
[1780452150732,68.27,66655.77,0.0,0.83908,0.00021,4.24854]
[1780452151860,68.27,66655.77,0.0,0.83908,0.00021,4.24854]
[1780452151984,68.26,66655.27,0.0,0.83931,0.00021,4.23856]
[1780452152953,68.26,66655.27,0.0,0.83931,0.00021,4.23856]
[1780452152973,68.26,66656.47,0.0,0.83956,0.00021,4.23434]
[1780452154073,68.26,66655.74,0.0,0.83941,0.00021,4.23688]
[1780452154220,68.26,66655.74,0.0,0.83941,0.00021,4.23688]
[1780452155175,68.26,66655.78,0.0,0.83942,0.00021,4.2367]
[1780452155220,68.26,66655.78,0.0,0.83942,0.00021,4.2367]
[1780452157163,68.26,66656.27,0.0,0.83953,0.00021,4.2349]
[1780452157221,68.26,66656.27,0.0,0.83953,0.00021,4.2349]
[1780452157849,68.26,66656.95,0.0,0.83967,0.00021,4.23245]
[1780452161716,68.26,66656.5,0.0,0.83959,0.00021,4.23393]
[1780452161720,68.26,66656.5,0.0,0.83959,0.00021,4.23393]
[1780452162981,68.26,66656.23,0.0,0.83954,0.00021,4.23479]
[1780452163725,68.26,66655.66,0.0,0.83942,0.00021,4.23677]
[1780452163792,68.26,66653.43,0.0,0.83897,0.00021,4.24443]
[1780452164391,68.26,66650.11,0.0,0.83828,0.00021,4.25599]
[1780452165041,68.26,66650.11,0.0,0.83828,0.00021,4.25599]
[1780452165230,68.26,66650.11,0.0,0.83828,0.00021,4.25599]
[1780452165792,68.26,66650.11,0.0,0.83828,0.00021,4.25599]
[1780452165897,68.26,66650.11,0.0,0.83828,0.00021,4.25599]
[1780452165972,68.26,66650.11,0.0,0.83828,0.00021,4.25599]
[1780452165973,68.25,66652.24,0.0,0.83873,0.00021,4.24844]
[1780452166405,68.25,66662.69,0.0,0.84087,0.0002,4.21205]
[1780452167660,68.25,66662.69,0.0,0.84087,0.0002,4.21205]
[1780452167712,68.25,66662.69,0.0,0.84087,0.0002,4.21205]
[1780452167721,68.25,66662.69,0.0,0.84087,0.0002,4.21205]
[1780452167757,68.25,66667.09,0.0,0.84177,0.0002,4.1967]
[1780452170934,68.25,66668.07,0.0,0.84197,0.0002,4.19328]
[1780452170976,68.25,66668.07,0.0,0.84197,0.0002,4.19328]
[1780452171440,68.25,66668.73,0.0,0.84211,0.0002,4.19098]
[1780452173455,68.25,66671.68,0.0,0.84271,0.0002,4.1807]
[1780452174462,68.25,66676.49,0.0,0.84368,0.0002,4.16397]
[1780452175485,68.25,66690.55,0.0,0.8465,0.0002,4.11502]
[1780452176480,68.25,66700.83,0.0,0.84855,0.0002,4.07918]
[1780452177487,68.25,66702.28,0.0,0.84884,0.0002,4.07405]
[1780452178494,68.25,66701.84,0.0,0.84876,0.0002,4.07555]
[1780452180511,68.25,66703.21,0.0,0.84903,0.0002,4.07071]
[1780452181517,68.25,66713.59,0.0,0.85107,0.0002,4.03456]
[1780452182524,68.25,66722.28,0.0,0.85277,0.00019,4.00429]
[1780452183531,68.25,66725.55,0.0,0.8534,0.00019,3.99284]
[1780452184539,68.25,66732.5,0.0,0.85475,0.00019,3.96865]
[1780452185545,68.25,66742.02,0.0,0.85657,0.00019,3.93556]
[1780452186562,68.24,66746.62,0.0,0.85745,0.00019,3.91954]
[1780452187568,68.25,66751.13,0.0,0.8583,0.00019,3.90394]
[1780452188575,68.25,66749.57,0.0,0.858,0.00019,3.90937]
[1780452189582,68.25,66743.67,0.0,0.85688,0.00019,3.92988]
[1780452190589,68.25,66742.01,0.0,0.85656,0.00019,3.93567]
[1780452192603,68.25,66737.81,0.0,0.85576,0.00019,3.95031]
[1780452194618,68.25,66740.3,0.0,0.85622,0.00019,3.94193]
[1780452195624,68.25,66742.96,0.0,0.85673,0.00019,3.93272]
[1780452196631,68.25,66748.71,0.0,0.85782,0.00019,3.91282]
[1780452197638,68.25,66751.19,0.0,0.85828,0.00019,3.90427]
[1780452198644,68.26,66752.65,0.0,0.85855,0.00019,3.8993]
[1780452201666,68.26,66755.61,0.0,0.85909,0.00019,3.88935]
[1780452203679,68.27,66757.13,0.0,0.85936,0.00019,3.88442]
[1780452204687,68.27,66758.4,0.0,0.85959,0.00019,3.88015]
[1780452205694,68.27,66765.64,0.0,0.86095,0.00019,3.85507]
[1780452206701,68.27,66767.85,0.0,0.86134,0.00019,3.84772]
[1780452208715,68.28,66765.15,0.0,0.86082,0.00019,3.85742]
[1780452209145,68.28,66765.15,0.0,0.86082,0.00019,3.85742]
[1780452209197,68.28,66765.15,0.0,0.86082,0.00019,3.85742]
[1780452209219,68.28,66765.15,0.0,0.86082,0.00019,3.85742]
[1780452211736,68.28,66764.89,0.0,0.86108,0.00019,3.84716]
[1780452215556,68.29,66765.05,0.0,0.86108,0.00019,3.84712]
[1780452215722,68.29,66765.05,0.0,0.86108,0.00019,3.84712]
[1780452215764,68.3,66765.65,0.0,0.86118,0.00019,3.84522]
[1780452217779,68.3,66777.28,0.0,0.86332,0.00018,3.80535]
[1780452218786,68.3,66782.22,0.0,0.86423,0.00018,3.78839]
[1780452220800,68.31,66783.42,0.0,0.86443,0.00018,3.78449]
[1780452222828,68.31,66786.55,0.0,0.86499,0.00018,3.77394]
[1780452223827,68.31,66793.28,0.0,0.86621,0.00018,3.75088]
[1780452224834,68.31,66798.52,0.0,0.86716,0.00018,3.73291]
[1780452226852,68.32,66800.93,0.0,0.86758,0.00018,3.72483]
[1780452227859,68.32,66808.03,0.0,0.86885,0.00018,3.70053]
[1780452228865,68.32,66811.55,0.0,0.86948,0.00018,3.68859]
[1780452229874,68.32,66809.48,0.0,0.8691,0.00018,3.69587]
[1780452230880,68.33,66805.61,0.0,0.8684,0.00018,3.70933]
[1780452231887,68.33,66807.94,0.0,0.86881,0.00018,3.70147]
[1780452234364,68.33,66807.26,0.0,0.86867,0.00018,3.7041]
[1780452234480,68.33,66807.26,0.0,0.86867,0.00018,3.7041]
[1780452234925,68.33,66807.28,0.0,0.86866,0.00018,3.70418]
[1780452235918,68.34,66811.27,0.0,0.86937,0.00018,3.69062]
[1780452236925,68.34,66812.59,0.0,0.8696,0.00018,3.68626]
[1780452237932,68.34,66810.45,0.0,0.86921,0.00018,3.69378]
[1780452240953,68.35,66811.84,0.0,0.86943,0.00018,3.68951]
[1780452241960,68.35,66821.15,0.0,0.87108,0.00018,3.65774]
[1780452242967,68.35,66826.17,0.0,0.87195,0.00018,3.64077]
[1780452243974,68.36,66827.94,0.0,0.87225,0.00018,3.63495]
[1780452249010,68.38,66826.11,0.0,0.87187,0.00018,3.64245]
[1780452250026,68.38,66824.39,0.0,0.87155,0.00018,3.64858]
[1780452251032,68.38,66822.09,0.0,0.87113,0.00018,3.65668]
[1780452255060,68.4,66820.52,0.0,0.87081,0.00018,3.66293]
[1780452256067,68.4,66823.13,0.0,0.87126,0.00018,3.6542]
[1780452257074,68.4,66826.96,0.0,0.87193,0.00018,3.64131]
[1780452258081,68.41,66829.37,0.0,0.87234,0.00018,3.63331]
[1780452259088,68.41,66827.79,0.0,0.87205,0.00018,3.63896]
[1780452260095,68.41,66823.86,0.0,0.87134,0.00018,3.65266]
[1780452261102,68.42,66818.99,0.0,0.87047,0.00018,3.66956]
[1780452262109,68.42,66816.52,0.0,0.87002,0.00018,3.67822]
[1780452263116,68.42,66818.24,0.0,0.87032,0.00018,3.67251]
[1780452264123,68.43,66819.95,0.0,0.87061,0.00018,3.66685]
[1780452266137,68.43,66822.51,0.0,0.87104,0.00018,3.65849]
[1780452267144,68.43,66824.83,0.0,0.87144,0.00018,3.65077]
[1780452269164,68.44,66828.85,0.0,0.87213,0.00018,3.63747]
[1780452270165,68.44,66831.62,0.0,0.8726,0.00018,3.62825]
[1780452271173,68.45,66823.56,0.0,0.8715,0.00018,3.64446]
[1780452272179,68.45,66810.48,0.0,0.86916,0.00018,3.68947]
[1780452273186,68.45,66805.39,0.0,0.86824,0.00018,3.7071]
[1780452274193,68.46,66803.06,0.0,0.86781,0.00018,3.71524]
[1780452275200,68.46,66799.12,0.0,0.8671,0.00018,3.7289]
[1780452276212,68.46,66794.21,0.0,0.8662,0.00018,3.74589]
[1780452277219,68.46,66791.59,0.0,0.86572,0.00018,3.75498]
[1780452280240,68.46,66787.99,0.0,0.86505,0.00018,3.76758]
[1780452281247,68.47,66789.47,0.0,0.86532,0.00018,3.76254]
[1780452283261,68.47,66790.77,0.0,0.86555,0.00018,3.75819]
[1780452284268,68.47,66793.34,0.0,0.86602,0.00018,3.74942]
[1780452285275,68.47,66794.75,0.0,0.86627,0.00018,3.74465]
[1780452290311,68.48,66797.41,0.0,0.86673,0.00018,3.73595]
[1780452291913,68.48,66798.52,0.0,0.86692,0.00018,3.73234]
[1780452295345,68.48,66800.21,0.0,0.86721,0.00018,3.72686]
[1780452299374,68.49,66801.83,0.0,0.86747,0.00018,3.72175]
[1780452301388,68.49,66800.03,0.0,0.86714,0.00018,3.72817]
[1780452305418,68.5,66804.03,0.0,0.86784,0.00018,3.71488]
[1780452306425,68.5,66809.81,0.0,0.86887,0.00018,3.69519]
[1780452307431,68.51,66812.87,0.0,0.8694,0.00018,3.68487]
[1780452309446,68.51,66814.4,0.0,0.86966,0.00018,3.67997]
[1780452312467,68.52,66813.14,0.0,0.86941,0.00018,3.68482]
[1780452315488,68.53,66816.0,0.0,0.86989,0.00018,3.67554]
[1780452320523,68.53,66815.13,0.0,0.86972,0.00018,3.67888]
[1780452323544,68.54,66816.42,0.0,0.86994,0.00018,3.67469]
[1780452328579,68.54,66815.29,0.0,0.86972,0.00018,3.67894]
[1780452333614,68.55,66819.08,0.0,0.8707,0.00018,3.65474]
[1780452338649,68.55,66819.27,0.0,0.87071,0.00018,3.65458]
[1780452343683,68.56,66821.51,0.0,0.87108,0.00018,3.64743]
[1780452344690,68.56,66819.51,0.0,0.87072,0.00018,3.65436]
[1780452346705,68.57,66816.96,0.0,0.87026,0.00018,3.66329]
[1780452347712,68.57,66818.61,0.0,0.87054,0.00018,3.65775]
[1780452348738,68.57,66821.33,0.0,0.87102,0.00018,3.64854]
[1780452349737,68.57,66826.29,0.0,0.87189,0.00018,3.6317]
[1780452350744,68.57,66832.87,0.0,0.87304,0.00017,3.60937]
[1780452351751,68.57,66834.76,0.0,0.87337,0.00017,3.60304]
[1780452352783,68.57,66834.76,0.0,0.87337,0.00017,3.60304]
[1780452352835,68.57,66834.76,0.0,0.87337,0.00017,3.60304]
[1780452352974,68.57,66834.76,0.0,0.87337,0.00017,3.60304]
[1780452353073,68.58,66833.96,0.0,0.87321,0.00017,3.60606]
[1780452353765,68.58,66831.6,0.0,0.8728,0.00018,3.61411]
[1780452354772,68.58,66828.65,0.0,0.87227,0.00018,3.62431]
[1780452355777,68.58,66828.65,0.0,0.87227,0.00018,3.62431]
[1780452355975,68.58,66828.65,0.0,0.87227,0.00018,3.62431]
[1780452356068,68.58,66828.93,0.0,0.87231,0.00018,3.62361]
[1780452358800,68.59,66830.04,0.0,0.87249,0.00018,3.62007]
[1780452360814,68.59,66828.93,0.0,0.87228,0.00018,3.62411]
[1780452364279,68.6,66827.87,0.0,0.87208,0.00018,3.62809]
[1780452364473,68.6,66827.87,0.0,0.87208,0.00018,3.62809]
[1780452364842,68.6,66827.91,0.0,0.87208,0.00018,3.62808]
[1780452365746,68.6,66827.91,0.0,0.87208,0.00018,3.62808]
[1780452365849,68.6,66825.23,0.0,0.8716,0.00018,3.63733]
[1780452366857,68.6,66821.84,0.0,0.871,0.00018,3.64902]
[1780452369880,68.61,66808.09,0.0,0.86854,0.00018,3.6963]
[1780452370900,68.61,66792.09,0.0,0.86564,0.00018,3.75125]
[1780452371901,68.61,66785.22,0.0,0.86438,0.00018,3.77498]
[1780452372908,68.61,66783.98,0.0,0.86415,0.00018,3.77931]
[1780452373915,68.61,66785.66,0.0,0.86446,0.00018,3.77356]
[1780452376939,68.61,66798.95,0.0,0.86687,0.00018,3.72808]
[1780452377948,68.61,66801.93,0.0,0.8674,0.00018,3.71787]
[1780452378953,68.62,66807.09,0.0,0.86832,0.00018,3.7004]
[1780452380117,68.62,66807.09,0.0,0.86832,0.00018,3.7004]
[1780452380154,68.62,66807.88,0.0,0.86846,0.00018,3.69784]
[1780452380227,68.62,66807.88,0.0,0.86846,0.00018,3.69784]
[1780452381974,68.62,66815.12,0.0,0.86975,0.00018,3.67314]
[1780452382981,68.62,66820.1,0.0,0.87063,0.00018,3.65619]
[1780452383988,68.62,66818.97,0.0,0.87042,0.00018,3.66014]
[1780452388018,68.63,66817.77,0.0,0.87019,0.00018,3.66459]
[1780452392044,68.63,66819.35,0.0,0.87079,0.00018,3.64783]
[1780452395065,68.64,66814.84,0.0,0.86998,0.00018,3.66346]
[1780452396073,68.64,66812.63,0.0,0.86958,0.00018,3.67107]
[1780452397080,68.64,66813.77,0.0,0.86978,0.00018,3.66722]
[1780452399094,68.64,66815.26,0.0,0.87004,0.00018,3.66223]
[1780452401108,68.64,66814.06,0.0,0.86982,0.00018,3.66645]
[1780452406143,68.65,66815.27,0.0,0.87002,0.00018,3.66271]
[1780452407150,68.65,66820.01,0.0,0.87085,0.00018,3.64657]
[1780452408157,68.65,66822.25,0.0,0.87125,0.00018,3.63899]
[1780452409164,68.65,66819.19,0.0,0.8707,0.00018,3.64952]
[1780452410171,68.65,66816.52,0.0,0.87022,0.00018,3.65871]
[1780452411178,68.65,66812.07,0.0,0.86943,0.00018,3.67398]
[1780452412185,68.65,66802.2,0.0,0.86766,0.00018,3.70779]
[1780452413192,68.65,66800.52,0.0,0.86735,0.00018,3.71366]
[1780452416213,68.66,66802.96,0.0,0.86778,0.00018,3.7055]
[1780452421248,68.66,66805.53,0.0,0.86824,0.00018,3.6967]
[1780452426283,68.66,66794.33,0.0,0.86621,0.00018,3.73514]
[1780452427290,68.66,66786.64,0.0,0.86481,0.00018,3.7616]
[1780452428297,68.66,66770.85,0.0,0.86189,0.00019,3.8159]
[1780452429304,68.66,66759.66,0.0,0.8598,0.00019,3.85449]
[1780452430311,68.66,66755.55,0.0,0.85903,0.00019,3.86868]
[1780452431318,68.66,66753.02,0.0,0.85855,0.00019,3.8774]
[1780452435346,68.66,66749.18,0.0,0.85783,0.00019,3.89061]
[1780452436353,68.66,66747.21,0.0,0.85746,0.00019,3.89738]
[1780452437360,68.66,66750.36,0.0,0.85806,0.00019,3.88648]
[1780452438367,68.66,66753.76,0.0,0.8587,0.00019,3.87474]
[1780452439374,68.66,66755.63,0.0,0.85905,0.00019,3.86829]
[1780452440381,68.66,66754.38,0.0,0.85882,0.00019,3.8726]
[1780452441388,68.66,66747.21,0.0,0.85746,0.00019,3.89733]
[1780452442395,68.66,66742.05,0.0,0.85648,0.00019,3.91509]
[1780452443402,68.66,66743.22,0.0,0.85671,0.00019,3.911]
[1780452444409,68.66,66741.67,0.0,0.85641,0.00019,3.91629]
[1780452446423,68.65,66747.33,0.0,0.8575,0.00019,3.89665]
[1780452447430,68.65,66748.99,0.0,0.85781,0.00019,3.89089]
[1780452449444,68.65,66747.74,0.0,0.85758,0.00019,3.89515]
[1780452451458,68.65,66747.06,0.0,0.85779,0.00019,3.8857]
[1780452453473,68.65,66749.39,0.0,0.85823,0.00019,3.8776]
[1780452454479,68.65,66752.25,0.0,0.85878,0.00019,3.86773]
[1780452455486,68.65,66753.36,0.0,0.85898,0.00019,3.86391]
[1780452456493,68.65,66748.09,0.0,0.85799,0.00019,3.88208]
[1780452457500,68.65,66745.12,0.0,0.85743,0.00019,3.89231]
[1780452458507,68.65,66739.06,0.0,0.85627,0.00019,3.91319]
[1780452459514,68.65,66733.95,0.0,0.8553,0.00019,3.93079]
[1780452460521,68.65,66726.51,0.0,0.85386,0.00019,3.95652]
[1780452464549,68.65,66721.11,0.0,0.85282,0.00019,3.97517]
[1780452465556,68.65,66716.42,0.0,0.8519,0.0002,3.9914]
[1780452470592,68.65,66716.59,0.0,0.85195,0.0002,3.99063]
[1780452475628,68.64,66715.93,0.0,0.85183,0.0002,3.99268]
[1780452476634,68.64,66717.13,0.0,0.85207,0.00019,3.98847]
[1780452477640,68.64,66718.67,0.0,0.85237,0.00019,3.98309]
[1780452479655,68.64,66720.38,0.0,0.85271,0.00019,3.97708]
[1780452480662,68.64,66721.64,0.0,0.85295,0.00019,3.97269]
[1780452483683,68.64,66719.87,0.0,0.85262,0.00019,3.97871]
[1780452484690,68.64,66712.95,0.0,0.85127,0.0002,4.0026]
[1780452486704,68.64,66722.12,0.0,0.85306,0.00019,3.97074]
[1780452487711,68.63,66724.94,0.0,0.85361,0.00019,3.96096]
[1780452488718,68.63,66726.12,0.0,0.85384,0.00019,3.95686]
[1780452491740,68.63,66727.66,0.0,0.85414,0.00019,3.95151]
[1780452494760,68.63,66729.59,0.0,0.85451,0.00019,3.94482]
[1780452495767,68.63,66728.25,0.0,0.85426,0.00019,3.94945]
[1780452497781,68.63,66730.24,0.0,0.85464,0.00019,3.94257]
[1780452502817,68.63,66729.52,0.0,0.8545,0.00019,3.94507]
[1780452504833,68.63,66723.14,0.0,0.85327,0.00019,3.96713]
[1780452505839,68.63,66710.63,0.0,0.85083,0.0002,4.01037]
[1780452506846,68.63,66708.44,0.0,0.8504,0.0002,4.01802]
[1780452507853,68.63,66708.21,0.0,0.85035,0.0002,4.01882]
[1780452511881,68.63,66710.07,0.0,0.85105,0.0002,4.00062]
[1780452512888,68.63,66711.24,0.0,0.85128,0.0002,3.99657]
[1780452517927,68.64,66712.27,0.0,0.85148,0.0002,3.99305]
[1780452518931,68.64,66705.82,0.0,0.85021,0.0002,4.01538]
[1780452520945,68.64,66710.65,0.0,0.85116,0.0002,3.99869]
[1780452521952,68.64,66712.46,0.0,0.85152,0.0002,3.99242]
[1780452523966,68.63,66714.4,0.0,0.8519,0.0002,3.98565]
[1780452524973,68.63,66718.21,0.0,0.85265,0.00019,3.97241]
[1780452526987,68.63,66716.16,0.0,0.85225,0.0002,3.97941]
[1780452527994,68.63,66714.84,0.0,0.852,0.0002,3.98393]
[1780452530008,68.63,66717.16,0.0,0.85245,0.00019,3.97581]
[1780452532022,68.63,66718.37,0.0,0.8527,0.00019,3.97153]
[1780452537057,68.63,66717.8,0.0,0.8526,0.00019,3.97329]
[1780452538064,68.62,66716.58,0.0,0.85236,0.00019,3.97747]
[1780452543099,68.62,66717.28,0.0,0.85251,0.00019,3.97483]
[1780452548134,68.62,66717.62,0.0,0.85259,0.00019,3.97346]
[1780452549141,68.62,66718.79,0.0,0.85282,0.00019,3.96937]
[1780452552162,68.62,66721.59,0.0,0.85337,0.00019,3.95959]
[1780452553168,68.62,66725.93,0.0,0.85421,0.00019,3.94456]
[1780452554176,68.62,66731.05,0.0,0.8552,0.00019,3.92686]
[1780452555183,68.62,66735.85,0.0,0.85612,0.00019,3.91031]
[1780452556190,68.62,66744.13,0.0,0.85769,0.00019,3.88176]
[1780452557214,68.62,66756.68,0.0,0.86007,0.00019,3.83848]
[1780452558215,68.61,66762.64,0.0,0.86119,0.00019,3.81783]
[1780452559222,68.61,66758.74,0.0,0.86046,0.00019,3.83122]
[1780452560229,68.61,66755.36,0.0,0.85983,0.00019,3.8428]
[1780452561236,68.61,66758.88,0.0,0.8605,0.00019,3.83059]
[1780452562286,68.61,66773.68,0.0,0.86326,0.00019,3.77958]
[1780452563253,68.61,66790.99,0.0,0.86643,0.00018,3.72013]
[1780452563796,68.61,66790.99,0.0,0.86643,0.00018,3.72013]
[1780452564067,68.61,66790.99,0.0,0.86643,0.00018,3.72013]
[1780452564260,68.61,66793.96,0.0,0.86697,0.00018,3.71003]
[1780452564779,68.61,66793.96,0.0,0.86697,0.00018,3.71003]
[1780452565267,68.61,66798.51,0.0,0.86779,0.00018,3.69444]
[1780452566274,68.61,66810.69,0.0,0.86998,0.00018,3.65274]
[1780452567384,68.61,66810.69,0.0,0.86998,0.00018,3.65274]
[1780452567281,68.61,66813.86,0.0,0.87054,0.00018,3.64197]
[1780452567741,68.61,66813.86,0.0,0.87054,0.00018,3.64197]
[1780452571309,68.62,66813.75,0.0,0.87084,0.00018,3.63093]
[1780452572316,68.62,66811.94,0.0,0.87052,0.00018,3.6372]
[1780452577351,68.62,66808.99,0.0,0.86997,0.00018,3.64767]
[1780452578358,68.63,66811.2,0.0,0.87036,0.00018,3.64017]
[1780452579365,68.63,66820.66,0.0,0.87204,0.00018,3.60796]
[1780452580372,68.63,66822.97,0.0,0.87245,0.00018,3.60008]
[1780452581379,68.63,66824.86,0.0,0.87278,0.00018,3.59366]
[1780452585407,68.63,66823.74,0.0,0.87258,0.00018,3.59756]
[1780452586414,68.63,66824.87,0.0,0.87277,0.00018,3.59372]
[1780452587719,68.63,66824.03,0.0,0.87263,0.00018,3.59661]
[1780452587771,68.63,66824.03,0.0,0.87263,0.00018,3.59661]
[1780452587972,68.63,66824.03,0.0,0.87263,0.00018,3.59661]
[1780452588192,68.63,66824.03,0.0,0.87263,0.00018,3.59661]
[1780452588224,68.63,66824.03,0.0,0.87263,0.00018,3.59661]
[1780452588428,68.63,66824.53,0.0,0.87271,0.00018,3.59492]
[1780452589228,68.63,66824.53,0.0,0.87271,0.00018,3.59492]
[1780452589470,68.63,66824.53,0.0,0.87271,0.00018,3.59494]
[1780452590028,68.63,66824.53,0.0,0.87271,0.00018,3.59494]
[1780452590224,68.63,66824.53,0.0,0.87271,0.00018,3.59494]
[1780452590310,68.63,66823.33,0.0,0.8725,0.00018,3.59905]
[1780452590442,68.63,66822.2,0.0,0.8723,0.00018,3.6029]
[1780452593463,68.63,66820.69,0.0,0.87203,0.00018,3.60807]
[1780452594461,68.63,66820.69,0.0,0.87203,0.00018,3.60807]
[1780452594472,68.63,66820.69,0.0,0.87203,0.00018,3.60807]
[1780452595205,68.63,66820.69,0.0,0.87203,0.00018,3.60807]
[1780452595221,68.63,66820.69,0.0,0.87203,0.00018,3.60807]
[1780452595256,68.63,66820.69,0.0,0.87203,0.00018,3.60807]
[1780452595364,68.63,66819.88,0.0,0.87189,0.00018,3.61083]
[1780452597319,68.63,66819.17,0.0,0.87176,0.00018,3.61325]
[1780452597418,68.63,66813.99,0.0,0.87085,0.00018,3.63089]
[1780452597473,68.63,66813.99,0.0,0.87085,0.00018,3.63089]
[1780452597491,68.63,66807.83,0.0,0.86975,0.00018,3.65194]
[1780452599085,68.63,66807.83,0.0,0.86975,0.00018,3.65194]
[1780452599136,68.63,66807.83,0.0,0.86975,0.00018,3.65194]
[1780452599221,68.63,66807.83,0.0,0.86975,0.00018,3.65194]
[1780452601522,68.63,66811.93,0.0,0.87049,0.00018,3.63768]
[1780452603423,68.63,66811.93,0.0,0.87049,0.00018,3.63768]
[1780452602529,68.62,66810.27,0.0,0.8702,0.00018,3.64332]
[1780452603473,68.62,66810.27,0.0,0.8702,0.00018,3.64332]
[1780452604335,68.62,66810.27,0.0,0.8702,0.00018,3.64332]
[1780452604380,68.62,66810.27,0.0,0.8702,0.00018,3.64332]
[1780452604438,68.62,66810.11,0.0,0.87017,0.00018,3.64377]
[1780452604471,68.62,66810.11,0.0,0.87017,0.00018,3.64377]
[1780452604543,68.62,66807.85,0.0,0.86977,0.00018,3.65149]
[1780452605550,68.62,66806.34,0.0,0.8695,0.00018,3.6566]
[1780452607429,68.62,66806.34,0.0,0.8695,0.00018,3.6566]
[1780452607447,68.62,66803.59,0.0,0.86901,0.00018,3.66586]
[1780452607471,68.62,66803.59,0.0,0.86901,0.00018,3.66586]
[1780452611592,68.62,66804.81,0.0,0.86925,0.00018,3.66139]
[1780452612599,68.61,66802.35,0.0,0.86881,0.00018,3.66974]
[1780452613606,68.61,66798.64,0.0,0.86815,0.00018,3.68236]
[1780452615604,68.61,66798.71,0.0,0.86816,0.00018,3.68202]
[1780452615721,68.61,66798.71,0.0,0.86816,0.00018,3.68202]
[1780452615765,68.61,66800.03,0.0,0.86841,0.00018,3.67741]
[1780452620658,68.6,66798.78,0.0,0.8682,0.00018,3.68124]
[1780452621728,68.6,66798.78,0.0,0.8682,0.00018,3.68124]
[1780452621824,68.6,66797.59,0.0,0.86799,0.00018,3.68533]
[1780452624350,68.6,66797.11,0.0,0.8679,0.00018,3.68699]
[1780452624445,68.6,66795.29,0.0,0.86758,0.00018,3.69313]
[1780452626702,68.6,66796.61,0.0,0.86782,0.00018,3.68862]
[1780452629764,68.6,66794.06,0.0,0.86735,0.00018,3.69739]
[1780452630739,68.6,66783.56,0.0,0.86544,0.00018,3.73341]
[1780452631746,68.6,66778.85,0.0,0.86491,0.00018,3.73778]
[1780452633760,68.6,66777.3,0.0,0.86463,0.00018,3.74298]
[1780452637788,68.6,66780.71,0.0,0.86528,0.00018,3.731]
[1780452638795,68.6,66782.74,0.0,0.86565,0.00018,3.72398]
[1780452639802,68.6,66780.06,0.0,0.86516,0.00018,3.73314]
[1780452641815,68.59,66779.03,0.0,0.86497,0.00018,3.73661]
[1780452642823,68.59,66777.74,0.0,0.86474,0.00018,3.741]
[1780452644837,68.59,66776.51,0.0,0.86452,0.00018,3.74513]
[1780452645843,68.59,66777.82,0.0,0.86476,0.00018,3.74058]
[1780452646851,68.59,66780.08,0.0,0.86518,0.00018,3.73277]
[1780452650880,68.59,66772.92,0.0,0.86387,0.00019,3.75725]
[1780452651887,68.59,66769.61,0.0,0.86326,0.00019,3.76857]
[1780452653901,68.59,66767.49,0.0,0.86287,0.00019,3.7757]
[1780452659944,68.58,66770.73,0.0,0.8635,0.00019,3.764]
[1780452660951,68.58,66775.28,0.0,0.86435,0.00018,3.74827]
[1780452664980,68.57,66772.4,0.0,0.86383,0.00019,3.75796]
[1780452665987,68.57,66768.78,0.0,0.86316,0.00019,3.77035]
[1780452666994,68.57,66769.9,0.0,0.86337,0.00019,3.76641]
[1780452672029,68.57,66772.99,0.0,0.86394,0.00019,3.75592]
[1780452676057,68.57,66769.66,0.0,0.86331,0.00019,3.76753]
[1780452678071,68.58,66773.33,0.0,0.86399,0.00018,3.75496]
[1780452679078,68.58,66775.79,0.0,0.86444,0.00018,3.74653]
[1780452684118,68.58,66775.98,0.0,0.86446,0.00018,3.74613]
[1780452686132,68.58,66777.3,0.0,0.8647,0.00018,3.7417]
[1780452687139,68.58,66779.51,0.0,0.86511,0.00018,3.73416]
[1780452688146,68.58,66781.15,0.0,0.8654,0.00018,3.72858]
[1780452691169,68.58,66786.09,0.0,0.86664,0.00018,3.69998]
[1780452692176,68.59,66785.04,0.0,0.86644,0.00018,3.70366]
[1780452694191,68.59,66786.07,0.0,0.86662,0.00018,3.70036]
[1780452699226,68.6,66786.11,0.0,0.8666,0.00018,3.70079]
[1780452703259,68.61,66772.48,0.0,0.86407,0.00019,3.74805]
[1780452704267,68.61,66767.58,0.0,0.86315,0.00019,3.76501]
[1780452705274,68.61,66770.39,0.0,0.86367,0.00019,3.7554]
[1780452706281,68.61,66772.65,0.0,0.86409,0.00019,3.74768]
[1780452707288,68.61,66774.1,0.0,0.86435,0.00018,3.74275]
[1780452708295,68.61,66775.38,0.0,0.86459,0.00018,3.7384]
[1780452710309,68.61,66773.71,0.0,0.86427,0.00018,3.74426]
[1780452712323,68.61,66777.6,0.0,0.86499,0.00018,3.73089]
[1780452713330,68.61,66782.54,0.0,0.8659,0.00018,3.7139]
[1780452717358,68.61,66785.34,0.0,0.86641,0.00018,3.70435]
[1780452719372,68.61,66779.66,0.0,0.86537,0.00018,3.72385]
[1780452720381,68.61,66776.92,0.0,0.86486,0.00018,3.73324]
[1780452721387,68.61,66772.24,0.0,0.864,0.00019,3.74928]
[1780452722394,68.61,66770.46,0.0,0.86367,0.00019,3.75534]
[1780452727429,68.61,66770.74,0.0,0.86372,0.00019,3.75457]
[1780452728436,68.61,66772.88,0.0,0.86411,0.00019,3.74725]
[1780452729443,68.61,66774.04,0.0,0.86432,0.00018,3.74331]
[1780452730450,68.61,66778.17,0.0,0.86509,0.00018,3.72907]
[1780452731459,68.61,66776.14,0.0,0.86471,0.00018,3.73601]
[1780452732466,68.61,66772.83,0.0,0.8641,0.00019,3.74745]
[1780452734480,68.62,66775.39,0.0,0.86457,0.00018,3.73875]
[1780452737501,68.62,66778.52,0.0,0.86514,0.00018,3.72818]
[1780452738508,68.62,66780.36,0.0,0.86547,0.00018,3.72194]
[1780452739515,68.62,66782.48,0.0,0.86585,0.00018,3.71475]
[1780452741528,68.62,66786.21,0.0,0.86653,0.00018,3.70214]
[1780452742536,68.63,66788.74,0.0,0.86698,0.00018,3.69358]
[1780452747571,68.64,66789.21,0.0,0.86704,0.00018,3.69259]
[1780452748578,68.64,66788.11,0.0,0.86683,0.00018,3.69648]
[1780452750591,68.64,66789.26,0.0,0.86703,0.00018,3.69278]
[1780452751599,68.64,66789.9,0.0,0.86747,0.00018,3.67893]
[1780452752606,68.64,66791.19,0.0,0.8677,0.00018,3.67465]
[1780452757641,68.66,66790.47,0.0,0.86753,0.00018,3.67783]
[1780452759656,68.66,66796.35,0.0,0.86859,0.00018,3.65784]
[1780452760663,68.66,66800.87,0.0,0.86941,0.00018,3.64241]
[1780452761670,68.66,66801.95,0.0,0.8696,0.00018,3.63877]
[1780452766705,68.66,66802.57,0.0,0.8697,0.00018,3.63692]
[1780452767711,68.66,66804.63,0.0,0.87006,0.00018,3.62994]
[1780452768719,68.66,66806.21,0.0,0.87034,0.00018,3.6246]
[1780452770733,68.67,66809.13,0.0,0.87086,0.00018,3.61478]
[1780452771739,68.67,66802.37,0.0,0.86964,0.00018,3.63795]
[1780452772748,68.67,66798.66,0.0,0.86897,0.00018,3.65069]
[1780452776774,68.67,66797.12,0.0,0.86869,0.00018,3.65608]
[1780452777782,68.67,66796.04,0.0,0.86849,0.00018,3.6598]
[1780452782817,68.67,66796.23,0.0,0.86852,0.00018,3.65926]
[1780452787852,68.67,66794.42,0.0,0.86819,0.00018,3.66556]
[1780452792887,68.68,66794.95,0.0,0.86828,0.00018,3.66382]
[1780452794901,68.68,66792.88,0.0,0.8679,0.00018,3.67094]
[1780452799938,68.68,66793.56,0.0,0.86802,0.00018,3.66865]
[1780452804973,68.68,66780.09,0.0,0.86556,0.00018,3.71485]
[1780452805980,68.68,66770.15,0.0,0.86373,0.00019,3.74893]
[1780452806987,68.68,66766.55,0.0,0.86306,0.00019,3.76121]
[1780452811016,68.67,66760.99,0.0,0.86239,0.00019,3.76815]
[1780452816051,68.67,66759.69,0.0,0.86215,0.00019,3.77242]
[1780452821086,68.66,66759.98,0.0,0.86222,0.00019,3.77111]
[1780452826121,68.66,66759.53,0.0,0.86214,0.00019,3.77268]
[1780452827128,68.66,66760.65,0.0,0.86235,0.00019,3.76883]
[1780452828135,68.66,66764.19,0.0,0.86301,0.00019,3.75659]
[1780452829142,68.66,66766.36,0.0,0.86342,0.00019,3.74916]
[1780452832163,68.66,66764.27,0.0,0.86303,0.00019,3.75637]
[1780452835184,68.66,66763.17,0.0,0.86283,0.00019,3.75992]
[1780452837198,68.66,66764.23,0.0,0.86304,0.00019,3.75611]
[1780452840219,68.65,66761.99,0.0,0.86263,0.00019,3.76358]
[1780452841226,68.65,66760.82,0.0,0.86242,0.00019,3.76751]
[1780452845254,68.65,66758.86,0.0,0.86207,0.00019,3.77389]
[1780452847268,68.64,66760.91,0.0,0.86247,0.00019,3.76664]
[1780452852303,68.64,66761.2,0.0,0.86255,0.00019,3.76519]
[1780452854316,68.63,66760.08,0.0,0.86234,0.00019,3.76887]
[1780452860359,68.62,66760.99,0.0,0.86254,0.00019,3.76519]
[1780452863380,68.62,66765.86,0.0,0.86347,0.00019,3.74818]
[1780452864387,68.62,66771.83,0.0,0.86458,0.00019,3.72757]
[1780452865394,68.62,66780.52,0.0,0.86618,0.00018,3.69767]
[1780452866402,68.62,66783.83,0.0,0.86679,0.00018,3.68627]
[1780452867412,68.62,66781.41,0.0,0.86635,0.00018,3.69456]
[1780452868419,68.62,66777.65,0.0,0.86566,0.00018,3.70748]
[1780452869426,68.62,66776.26,0.0,0.8654,0.00018,3.71227]
[1780452871440,68.62,66775.97,0.0,0.86569,0.00018,3.70143]
[1780452876475,68.62,66773.16,0.0,0.86517,0.00018,3.71106]
[1780452877482,68.62,66771.77,0.0,0.86492,0.00019,3.71582]
[1780452878489,68.62,66770.16,0.0,0.86462,0.00019,3.72135]
[1780452880502,68.62,66765.77,0.0,0.86381,0.00019,3.73635]
[1780452883524,68.61,66763.06,0.0,0.86331,0.00019,3.74552]
[1780452888559,68.61,66763.42,0.0,0.86339,0.00019,3.74398]
[1780452891580,68.61,66765.02,0.0,0.8637,0.00019,3.73829]
[1780452893594,68.6,66763.95,0.0,0.86351,0.00019,3.74186]
[1780452894600,68.6,66757.02,0.0,0.86222,0.00019,3.76565]
[1780452895608,68.6,66754.52,0.0,0.86175,0.00019,3.77417]
[1780452896615,68.6,66748.34,0.0,0.86059,0.00019,3.79547]
[1780452897622,68.6,66739.59,0.0,0.85892,0.00019,3.82561]
[1780452898629,68.6,66736.19,0.0,0.85828,0.00019,3.83728]
[1780452900643,68.6,66734.67,0.0,0.858,0.00019,3.84235]
[1780452901650,68.6,66736.98,0.0,0.85844,0.00019,3.83428]
[1780452902657,68.59,66738.39,0.0,0.85872,0.00019,3.82934]
[1780452905678,68.59,66742.88,0.0,0.85959,0.00019,3.81363]
[1780452906685,68.59,66744.62,0.0,0.85992,0.00019,3.80757]
[1780452907692,68.59,66753.78,0.0,0.86165,0.00019,3.77596]
[1780452908699,68.59,66758.77,0.0,0.86259,0.00019,3.75877]
[1780452909706,68.59,66761.46,0.0,0.86309,0.00019,3.74954]
[1780452913734,68.59,66762.95,0.0,0.86336,0.00019,3.74456]
[1780452915750,68.59,66753.37,0.0,0.86156,0.00019,3.77763]
[1780452916755,68.59,66745.2,0.0,0.86002,0.00019,3.80579]
[1780452917763,68.59,66741.66,0.0,0.85935,0.00019,3.81796]
[1780452918769,68.59,66740.13,0.0,0.85906,0.00019,3.82318]
[1780452919776,68.59,66739.0,0.0,0.85885,0.00019,3.82701]
[1780452922796,68.59,66740.42,0.0,0.85913,0.00019,3.82191]
[1780452925818,68.58,66739.28,0.0,0.85892,0.00019,3.82564]
[1780452927833,68.58,66735.48,0.0,0.8582,0.00019,3.83863]
[1780452928840,68.58,66727.95,0.0,0.85676,0.00019,3.86455]
[1780452929847,68.58,66715.48,0.0,0.85434,0.0002,3.90767]
[1780452930861,68.58,66719.61,0.0,0.85515,0.00019,3.89333]
[1780452931868,68.58,66717.98,0.0,0.85518,0.00019,3.88706]
[1780452936903,68.58,66713.42,0.0,0.8543,0.0002,3.90265]
[1780452937910,68.58,66707.33,0.0,0.85311,0.0002,3.92367]
[1780452939925,68.57,66713.07,0.0,0.85424,0.0002,3.90363]
[1780452940932,68.57,66718.73,0.0,0.85535,0.00019,3.88398]
[1780452941939,68.57,66722.46,0.0,0.85608,0.00019,3.87104]
[1780452942946,68.57,66716.7,0.0,0.85496,0.00019,3.89093]
[1780452944601,68.57,66710.97,0.0,0.85385,0.0002,3.91061]
[1780452945967,68.57,66706.74,0.0,0.85302,0.0002,3.92517]
[1780452946974,68.57,66703.49,0.0,0.85239,0.0002,3.93631]
[1780452951021,68.56,66706.78,0.0,0.85306,0.0002,3.92456]
[1780452952024,68.56,66714.46,0.0,0.85457,0.0002,3.89788]
[1780452954037,68.56,66712.23,0.0,0.85414,0.0002,3.90546]
[1780452959072,68.55,66712.73,0.0,0.85426,0.0002,3.90334]
[1780452961087,68.55,66715.98,0.0,0.8549,0.00019,3.89195]
[1780452962789,68.55,66708.0,0.0,0.85334,0.0002,3.91952]
[1780452963104,68.55,66699.86,0.0,0.85174,0.0002,3.94771]
[1780452964111,68.54,66699.95,0.0,0.85176,0.0002,3.94728]
[1780452966125,68.54,66698.19,0.0,0.85142,0.0002,3.95323]
[1780452967134,68.54,66696.5,0.0,0.85109,0.0002,3.95905]
[1780452970921,68.54,66696.61,0.0,0.85112,0.0002,3.95855]
[1780452971286,68.54,66696.61,0.0,0.85112,0.0002,3.95855]
[1780452971326,68.54,66705.0,0.0,0.85278,0.0002,3.92936]
[1780452972167,68.54,66715.39,0.0,0.85483,0.0002,3.89329]
[1780452973174,68.54,66716.7,0.0,0.85508,0.00019,3.88871]
[1780452974435,68.54,66716.7,0.0,0.85508,0.00019,3.88871]
[1780452974528,68.53,66717.85,0.0,0.85531,0.00019,3.88469]
[1780452975188,68.53,66725.09,0.0,0.85672,0.00019,3.8596]
[1780452976195,68.53,66729.77,0.0,0.85762,0.00019,3.84331]
[1780452979218,68.53,66733.06,0.0,0.85827,0.00019,3.83169]
[1780452980225,68.53,66739.14,0.0,0.85944,0.00019,3.81061]
[1780452981232,68.53,66741.62,0.0,0.85991,0.00019,3.80199]
[1780452985260,68.52,66744.38,0.0,0.86045,0.00019,3.79229]
[1780452986267,68.52,66745.5,0.0,0.86066,0.00019,3.78839]
[1780452987295,68.52,66745.5,0.0,0.86066,0.00019,3.78839]
[1780452987347,68.52,66745.5,0.0,0.86066,0.00019,3.78839]
[1780452987470,68.52,66745.5,0.0,0.86066,0.00019,3.78839]
[1780452988226,68.52,66744.96,0.0,0.86056,0.00019,3.79023]
[1780452988479,68.52,66744.96,0.0,0.86056,0.00019,3.79023]
[1780452988574,68.52,66752.37,0.0,0.86196,0.00019,3.76465]
[1780452989788,68.52,66748.92,0.0,0.86131,0.00019,3.77654]
[1780452990297,68.52,66751.08,0.0,0.86172,0.00019,3.76909]
[1780452991303,68.52,66757.65,0.0,0.8633,0.00019,3.73459]
[1780452992311,68.52,66758.67,0.0,0.86349,0.00019,3.73111]
[1780452994327,68.52,66761.25,0.0,0.86396,0.00019,3.72233]
[1780452995332,68.53,66768.62,0.0,0.86533,0.00019,3.69704]
[1780452996339,68.53,66770.81,0.0,0.86573,0.00019,3.68961]
[1780452997695,68.53,66770.81,0.0,0.86573,0.00019,3.68961]
[1780452997721,68.53,66770.81,0.0,0.86573,0.00019,3.68961]
[1780452998256,68.53,66771.21,0.0,0.86579,0.00018,3.68846]
[1780452998474,68.53,66771.21,0.0,0.86579,0.00018,3.68846]
[1780452998761,68.53,66771.22,0.0,0.86579,0.00018,3.68854]
[1780453000316,68.53,66770.62,0.0,0.86568,0.00019,3.6906]
[1780453000473,68.53,66770.62,0.0,0.86568,0.00019,3.6906]
[1780453001373,68.53,66772.37,0.0,0.866,0.00018,3.68458]
[1780453002381,68.53,66770.79,0.0,0.86571,0.00019,3.69001]
[1780453003388,68.53,66768.78,0.0,0.86534,0.00019,3.69692]
[1780453005125,68.53,66769.66,0.0,0.8655,0.00019,3.69399]
[1780453005220,68.53,66769.66,0.0,0.8655,0.00019,3.69399]
[1780453005586,68.54,66771.23,0.0,0.86578,0.00018,3.6887]
[1780453008424,68.54,66770.04,0.0,0.86554,0.00019,3.69311]
[1780453010692,68.54,66770.55,0.0,0.86563,0.00019,3.69147]
[1780453010720,68.54,66770.55,0.0,0.86563,0.00019,3.69147]
[1780453010757,68.54,66773.44,0.0,0.86616,0.00018,3.68175]
[1780453011445,68.54,66775.48,0.0,0.86653,0.00018,3.67474]
[1780453013459,68.55,66773.57,0.0,0.86617,0.00018,3.68155]
[1780453014466,68.55,66775.32,0.0,0.86648,0.00018,3.67566]
[1780453015840,68.55,66774.27,0.0,0.86628,0.00018,3.67951]
[1780453016480,68.55,66779.94,0.0,0.86732,0.00018,3.66005]
[1780453017487,68.55,66783.01,0.0,0.86788,0.00018,3.6495]
[1780453018494,68.55,66784.86,0.0,0.86822,0.00018,3.64316]
[1780453023539,68.55,66785.36,0.0,0.86833,0.00018,3.64111]
[1780453026560,68.55,66786.61,0.0,0.86857,0.00018,3.63665]
[1780453027567,68.55,66788.51,0.0,0.86892,0.00018,3.63008]
[1780453028700,68.55,66788.51,0.0,0.86892,0.00018,3.63008]
[1780453028720,68.55,66788.51,0.0,0.86892,0.00018,3.63008]
[1780453028748,68.54,66790.43,0.0,0.86927,0.00018,3.6234]
[1780453029581,68.54,66792.63,0.0,0.86967,0.00018,3.61587]
[1780453031595,68.54,66796.86,0.0,0.87044,0.00018,3.60133]
[1780453032602,68.54,66810.85,0.0,0.87295,0.00018,3.55352]
[1780453033608,68.54,66812.77,0.0,0.87329,0.00018,3.54696]
[1780453034616,68.54,66815.87,0.0,0.87383,0.00018,3.53646]
[1780453035623,68.54,66817.29,0.0,0.87408,0.00018,3.53169]
[1780453036631,68.55,66819.15,0.0,0.87441,0.00018,3.52543]
[1780453037638,68.55,66820.84,0.0,0.8747,0.00018,3.51977]
[1780453039698,68.55,66819.94,0.0,0.87453,0.00018,3.52303]
[1780453042718,68.56,66821.35,0.0,0.87476,0.00018,3.51864]
[1780453043726,68.56,66816.94,0.0,0.87398,0.00018,3.53365]
[1780453044733,68.56,66811.3,0.0,0.87297,0.00018,3.55306]
[1780453045740,68.56,66807.26,0.0,0.87225,0.00018,3.5669]
[1780453047754,68.56,66805.99,0.0,0.87202,0.00018,3.57131]
[1780453051781,68.56,66805.73,0.0,0.87231,0.00018,3.56049]
[1780453055810,68.57,66804.27,0.0,0.87204,0.00018,3.56565]
[1780453056817,68.57,66803.32,0.0,0.87186,0.00018,3.56893]
[1780453057824,68.57,66799.56,0.0,0.87119,0.00018,3.58181]
[1780453058831,68.57,66797.09,0.0,0.87074,0.00018,3.59026]
[1780453059838,68.57,66800.16,0.0,0.87129,0.00018,3.57978]
[1780453060845,68.57,66806.49,0.0,0.87243,0.00018,3.55818]
[1780453061852,68.57,66809.34,0.0,0.87293,0.00018,3.54851]
[1780453064873,68.57,66808.26,0.0,0.87273,0.00018,3.55238]
[1780453066887,68.57,66809.18,0.0,0.87289,0.00018,3.54936]
[1780453067895,68.57,66810.37,0.0,0.8731,0.00018,3.54537]
[1780453068901,68.57,66814.34,0.0,0.8738,0.00018,3.53191]
[1780453069908,68.58,66816.0,0.0,0.87409,0.00018,3.52634]
[1780453070914,68.58,66814.78,0.0,0.87387,0.00018,3.53059]
[1780453071922,68.58,66816.4,0.0,0.87415,0.00018,3.52517]
[1780453076957,68.59,66816.22,0.0,0.87409,0.00018,3.52626]
[1780453077964,68.59,66817.45,0.0,0.87431,0.00018,3.52217]
[1780453083000,68.59,66821.83,0.0,0.87505,0.00018,3.50778]
[1780453084008,68.59,66828.4,0.0,0.87621,0.00017,3.48547]
[1780453089042,68.6,66826.44,0.0,0.87585,0.00018,3.49232]
[1780453091056,68.6,66825.45,0.0,0.87568,0.00018,3.49574]
[1780453092063,68.6,66823.8,0.0,0.87539,0.00018,3.50137]
[1780453096600,68.6,66825.19,0.0,0.87563,0.00018,3.49671]
[1780453100119,68.6,66821.27,0.0,0.87493,0.00018,3.51021]
[1780453101126,68.6,66818.83,0.0,0.8745,0.00018,3.51856]
[1780453102133,68.6,66817.41,0.0,0.87424,0.00018,3.52344]
[1780453107168,68.61,66817.81,0.0,0.8743,0.00018,3.52226]
[1780453108175,68.61,66824.3,0.0,0.87544,0.00018,3.50024]
[1780453109182,68.61,66827.69,0.0,0.87603,0.00017,3.4888]
[1780453114217,68.62,66829.13,0.0,0.8766,0.00017,3.47259]
[1780453116230,68.62,66833.64,0.0,0.87738,0.00017,3.45746]
[1780453117238,68.62,66837.47,0.0,0.87804,0.00017,3.44457]
[1780453118602,68.62,66837.47,0.0,0.87804,0.00017,3.44457]
[1780453118654,68.62,66837.47,0.0,0.87804,0.00017,3.44457]
[1780453118703,68.62,66832.28,0.0,0.87714,0.00017,3.46223]
[1780453119225,68.62,66832.28,0.0,0.87714,0.00017,3.46223]
[1780453119251,68.62,66829.61,0.0,0.87667,0.00017,3.47135]
[1780453122839,68.62,66829.56,0.0,0.87665,0.00017,3.47162]
[1780453122918,68.62,66829.56,0.0,0.87665,0.00017,3.47173]
[1780453123008,68.62,66829.56,0.0,0.87665,0.00017,3.47173]
[1780453123280,68.62,66836.42,0.0,0.87784,0.00017,3.44849]
[1780453124399,68.62,66842.52,0.0,0.8789,0.00017,3.4278]
[1780453129322,68.62,66841.7,0.0,0.87876,0.00017,3.43045]
[1780453132343,68.62,66839.99,0.0,0.87847,0.00017,3.43615]
[1780453135364,68.62,66844.43,0.0,0.87924,0.00017,3.42104]
[1780453136372,68.62,66848.04,0.0,0.87986,0.00017,3.40883]
[1780453137378,68.62,66846.05,0.0,0.87952,0.00017,3.41555]
[1780453138385,68.62,66847.21,0.0,0.87972,0.00017,3.41163]
[1780453139652,68.62,66848.35,0.0,0.87992,0.00017,3.40778]
[1780453140477,68.62,66848.35,0.0,0.87992,0.00017,3.40778]
[1780453140574,68.62,66849.84,0.0,0.88017,0.00017,3.40276]
[1780453143421,68.62,66847.59,0.0,0.87978,0.00017,3.41037]
[1780453144428,68.62,66845.25,0.0,0.87938,0.00017,3.41827]
[1780453145435,68.62,66843.54,0.0,0.87909,0.00017,3.42404]
[1780453150473,68.62,66842.87,0.0,0.87898,0.00017,3.4262]
[1780453155508,68.62,66842.79,0.0,0.87897,0.00017,3.42634]
[1780453159536,68.61,66841.55,0.0,0.87876,0.00017,3.43043]
[1780453160543,68.61,66843.0,0.0,0.87901,0.00017,3.4255]
[1780453165578,68.61,66835.92,0.0,0.8778,0.00017,3.44936]
[1780453166585,68.61,66832.8,0.0,0.87726,0.00017,3.45987]
[1780453167593,68.61,66834.07,0.0,0.87748,0.00017,3.45551]
[1780453169607,68.61,66835.55,0.0,0.87774,0.00017,3.45036]
[1780453171621,68.61,66835.26,0.0,0.87804,0.00017,3.43942]
[1780453176656,68.6,66835.24,0.0,0.87805,0.00017,3.43926]
[1780453178670,68.6,66837.28,0.0,0.87841,0.00017,3.43227]
[1780453180684,68.6,66838.93,0.0,0.8787,0.00017,3.42662]
[1780453181691,68.6,66842.46,0.0,0.87931,0.00017,3.41465]
[1780453184712,68.6,66839.24,0.0,0.87875,0.00017,3.42551]
[1780453186725,68.6,66832.89,0.0,0.87765,0.00017,3.44698]
[1780453187732,68.6,66825.58,0.0,0.87637,0.00018,3.47188]
[1780453189747,68.6,66823.85,0.0,0.87607,0.00018,3.47775]
[1780453190754,68.6,66827.72,0.0,0.87674,0.00017,3.46472]
[1780453193775,68.61,66829.81,0.0,0.8771,0.00017,3.45781]
[1780453194785,68.61,66834.97,0.0,0.878,0.00017,3.4403]
[1780453195789,68.6,66837.67,0.0,0.87847,0.00017,3.4311]
[1780453196478,68.6,66837.67,0.0,0.87847,0.00017,3.4311]
[1780453196796,68.6,66839.83,0.0,0.87884,0.00017,3.42375]
[1780453199817,68.6,66838.54,0.0,0.87862,0.00017,3.42804]
[1780453201831,68.6,66834.76,0.0,0.87797,0.00017,3.44081]
[1780453203845,68.6,66836.32,0.0,0.87824,0.00017,3.43547]
[1780453205465,68.6,66835.57,0.0,0.87811,0.00017,3.43798]
[1780453205471,68.6,66835.57,0.0,0.87811,0.00017,3.43798]
[1780453205859,68.6,66835.54,0.0,0.87811,0.00017,3.43804]
[1780453210894,68.6,66834.62,0.0,0.87796,0.00017,3.44098]
[1780453211901,68.6,66830.88,0.0,0.87731,0.00017,3.45365]
[1780453212480,68.6,66830.88,0.0,0.87731,0.00017,3.45365]
[1780453212908,68.6,66828.25,0.0,0.87685,0.00017,3.46251]
[1780453213915,68.6,66823.76,0.0,0.87607,0.00018,3.47773]
[1780453214922,68.6,66821.53,0.0,0.87568,0.00018,3.48526]
[1780453216077,68.6,66821.53,0.0,0.87568,0.00018,3.48526]
[1780453216220,68.6,66820.79,0.0,0.87555,0.00018,3.48773]
[1780453216936,68.6,66819.85,0.0,0.87538,0.00018,3.49101]
[1780453218950,68.6,66818.39,0.0,0.87513,0.00018,3.49585]
[1780453224993,68.59,66807.03,0.0,0.87313,0.00018,3.53421]
[1780453226000,68.59,66787.93,0.0,0.86968,0.00018,3.59951]
[1780453227007,68.59,66780.23,0.0,0.86828,0.00018,3.62587]
[1780453228028,68.59,66780.0,0.0,0.86824,0.00018,3.62667]
[1780453229024,68.59,66781.28,0.0,0.86847,0.00018,3.62219]
[1780453232045,68.59,66780.66,0.0,0.86871,0.00018,3.61227]
[1780453233052,68.59,66783.21,0.0,0.86918,0.00018,3.60351]
[1780453237080,68.59,66775.74,0.0,0.86782,0.00018,3.62902]
[1780453238088,68.59,66770.28,0.0,0.86681,0.00018,3.64779]
[1780453240111,68.58,66775.91,0.0,0.86785,0.00018,3.62832]
[1780453241118,68.58,66783.59,0.0,0.86927,0.00018,3.60195]
[1780453245149,68.58,66779.35,0.0,0.86849,0.00018,3.6164]
[1780453250184,68.58,66780.18,0.0,0.86866,0.00018,3.61337]
[1780453252198,68.58,66784.48,0.0,0.86944,0.00018,3.59858]
[1780453253205,68.58,66778.59,0.0,0.86837,0.00018,3.61874]
[1780453254212,68.58,66773.38,0.0,0.86741,0.00018,3.63656]
[1780453255218,68.58,66770.34,0.0,0.86685,0.00018,3.64692]
[1780453256226,68.58,66765.23,0.0,0.86591,0.00019,3.66447]
[1780453257233,68.58,66759.37,0.0,0.86481,0.00019,3.6846]
[1780453260255,68.58,66754.32,0.0,0.86387,0.00019,3.70187]
[1780453261262,68.57,66752.34,0.0,0.8635,0.00019,3.70864]
[1780453264283,68.57,66760.83,0.0,0.86511,0.00019,3.67923]
[1780453265290,68.57,66765.49,0.0,0.86598,0.00019,3.66318]
[1780453266297,68.57,66762.66,0.0,0.86545,0.00019,3.6729]
[1780453267306,68.57,66756.46,0.0,0.86429,0.00019,3.69419]
[1780453268313,68.57,66747.2,0.0,0.86255,0.00019,3.72603]
[1780453269320,68.57,66744.09,0.0,0.86197,0.00019,3.73667]
[1780453270327,68.57,66742.38,0.0,0.86165,0.00019,3.74247]
[1780453271334,68.57,66734.47,0.0,0.86014,0.00019,3.76965]
[1780453272341,68.56,66732.33,0.0,0.85974,0.00019,3.77689]
[1780453274355,68.56,66727.73,0.0,0.85887,0.00019,3.79248]
[1780453275362,68.56,66724.15,0.0,0.85818,0.00019,3.8048]
[1780453276374,68.56,66721.51,0.0,0.85768,0.00019,3.81385]
[1780453277380,68.56,66715.18,0.0,0.85645,0.00019,3.83572]
[1780453278387,68.56,66709.4,0.0,0.85532,0.0002,3.85568]
[1780453281408,68.55,66713.74,0.0,0.85618,0.0002,3.84047]
[1780453283422,68.55,66712.15,0.0,0.85587,0.0002,3.84588]
[1780453284429,68.55,66709.4,0.0,0.85534,0.0002,3.85534]
[1780453285437,68.55,66712.66,0.0,0.85598,0.0002,3.84399]
[1780453286444,68.55,66711.15,0.0,0.85569,0.0002,3.84917]
[1780453287451,68.55,66708.94,0.0,0.85526,0.0002,3.85675]
[1780453291479,68.54,66708.29,0.0,0.8555,0.0002,3.84675]
[1780453293493,68.54,66698.81,0.0,0.85364,0.0002,3.87943]
[1780453294500,68.54,66690.56,0.0,0.852,0.0002,3.90794]
[1780453295507,68.54,66687.61,0.0,0.85142,0.0002,3.91806]
[1780453297521,68.53,66680.42,0.0,0.84999,0.0002,3.94274]
[1780453298528,68.53,66675.9,0.0,0.84909,0.0002,3.95827]
[1780453299535,68.53,66674.19,0.0,0.84875,0.0002,3.96409]
[1780453300542,68.53,66671.11,0.0,0.84813,0.0002,3.97466]
[1780453301548,68.53,66668.61,0.0,0.84763,0.0002,3.9832]
[1780453303563,68.52,66667.34,0.0,0.84738,0.0002,3.98743]
[1780453304570,68.52,66663.88,0.0,0.84669,0.0002,3.99914]
[1780453305577,68.51,66665.18,0.0,0.84698,0.0002,3.99433]
[1780453306584,68.51,66661.53,0.0,0.84625,0.0002,4.00669]
[1780453308598,68.5,66659.34,0.0,0.84584,0.00021,4.01366]
[1780453312627,68.48,66657.36,0.0,0.84551,0.00021,4.01918]
[1780453313633,68.47,66647.84,0.0,0.84357,0.00021,4.05189]
[1780453314639,68.46,66636.73,0.0,0.84127,0.00021,4.09014]
[1780453315647,68.4,66632.65,0.0,0.84062,0.00021,4.10083]
[1780453316654,68.35,66629.31,0.0,0.84013,0.00021,4.10897]
[1780453317661,68.34,66626.81,0.0,0.83962,0.00021,4.11732]
[1780453318668,68.33,66624.76,0.0,0.83921,0.00021,4.1241]
[1780453319675,68.33,66619.67,0.0,0.83815,0.00021,4.14146]
[1780453320683,68.32,66618.18,0.0,0.83785,0.00021,4.14647]
[1780453321690,68.32,66616.81,0.0,0.83757,0.00021,4.15104]
[1780453322698,68.32,66605.53,0.0,0.83516,0.00021,4.19006]
[1780453324169,68.31,66606.82,0.0,0.83545,0.00021,4.18536]
[1780453324712,68.31,66614.83,0.0,0.83717,0.00021,4.1575]
[1780453325720,68.31,66621.9,0.0,0.83868,0.00021,4.13273]
[1780453326470,68.31,66621.9,0.0,0.83868,0.00021,4.13273]
[1780453326727,68.31,66612.93,0.0,0.83679,0.00021,4.16372]
[1780453327734,68.31,66610.15,0.0,0.8362,0.00021,4.17329]
[1780453328741,68.3,66609.98,0.0,0.83617,0.00021,4.17373]
[1780453330755,68.3,66608.34,0.0,0.83584,0.00021,4.17913]
[1780453332769,68.29,66603.8,0.0,0.83488,0.00022,4.19461]
[1780453333776,68.29,66599.64,0.0,0.83399,0.00022,4.20894]
[1780453334783,68.29,66598.35,0.0,0.83372,0.00022,4.21333]
[1780453335790,68.28,66603.23,0.0,0.83479,0.00022,4.19615]
[1780453336797,68.28,66609.12,0.0,0.83606,0.00021,4.17548]
[1780453337804,68.28,66603.59,0.0,0.83488,0.00022,4.19457]
[1780453338811,68.28,66598.65,0.0,0.83383,0.00022,4.21158]
[1780453339818,68.28,66605.59,0.0,0.83532,0.00021,4.18744]
[1780453340825,68.27,66611.83,0.0,0.83668,0.00021,4.16538]
[1780453342839,68.26,66623.09,0.0,0.8391,0.00021,4.12582]
[1780453343846,68.26,66627.88,0.0,0.84012,0.00021,4.10897]
[1780453344853,68.26,66618.63,0.0,0.83816,0.00021,4.14118]
[1780453345860,68.26,66605.31,0.0,0.83533,0.00022,4.1873]
[1780453346867,68.25,66609.11,0.0,0.83616,0.00021,4.17383]
[1780453349783,68.25,66608.49,0.0,0.83605,0.00021,4.17562]
[1780453349927,68.25,66608.49,0.0,0.83605,0.00021,4.17562]
[1780453349988,68.24,66606.04,0.0,0.83553,0.00021,4.18401]
[1780453350895,68.24,66598.25,0.0,0.83386,0.00022,4.21107]
[1780453351631,68.24,66598.25,0.0,0.83386,0.00022,4.21107]
[1780453351744,68.24,66598.25,0.0,0.83386,0.00022,4.21107]
[1780453351907,68.24,66593.3,0.0,0.83314,0.00022,4.21622]
[1780453352915,68.24,66591.3,0.0,0.83271,0.00022,4.22307]
[1780453354157,68.24,66591.3,0.0,0.83271,0.00022,4.22307]
[1780453354181,68.24,66591.3,0.0,0.83271,0.00022,4.22307]
[1780453354196,68.24,66591.3,0.0,0.83271,0.00022,4.22307]
[1780453354224,68.24,66591.3,0.0,0.83271,0.00022,4.22307]
[1780453354978,68.24,66590.08,0.0,0.83245,0.00022,4.22721]
[1780453355056,68.23,66590.05,0.0,0.83245,0.00022,4.2272]
[1780453355937,68.23,66585.69,0.0,0.83151,0.00022,4.24225]
[1780453356944,68.23,66588.63,0.0,0.83216,0.00022,4.23189]
[1780453357951,68.23,66593.23,0.0,0.83317,0.00022,4.21577]
[1780453358958,68.23,66595.49,0.0,0.83366,0.00022,4.2078]
[1780453359966,68.22,66599.2,0.0,0.83447,0.00022,4.1948]
[1780453361226,68.22,66599.2,0.0,0.83447,0.00022,4.1948]
[1780453361248,68.22,66599.2,0.0,0.83447,0.00022,4.1948]
[1780453360973,68.23,66601.84,0.0,0.83504,0.00022,4.18563]
[1780453361474,68.23,66601.84,0.0,0.83504,0.00022,4.18563]
[1780453361728,68.23,66601.84,0.0,0.83504,0.00022,4.18563]
[1780453361876,68.23,66601.84,0.0,0.83504,0.00022,4.18563]
[1780453361980,68.23,66598.04,0.0,0.83422,0.00022,4.19889]
[1780453362986,68.23,66598.04,0.0,0.83422,0.00022,4.19889]
[1780453362987,68.22,66601.23,0.0,0.83491,0.00022,4.18769]
[1780453364243,68.22,66601.23,0.0,0.83491,0.00022,4.18769]
[1780453363994,68.22,66606.59,0.0,0.83607,0.00021,4.16895]
[1780453364294,68.22,66606.59,0.0,0.83607,0.00021,4.16895]
[1780453364469,68.22,66606.59,0.0,0.83607,0.00021,4.16895]
[1780453364980,68.22,66606.59,0.0,0.83607,0.00021,4.16895]
[1780453365001,68.22,66609.34,0.0,0.83667,0.00021,4.15931]
[1780453365514,68.22,66609.34,0.0,0.83667,0.00021,4.15931]
[1780453365726,68.22,66609.34,0.0,0.83667,0.00021,4.15931]
[1780453365743,68.22,66609.34,0.0,0.83667,0.00021,4.15931]
[1780453366008,68.22,66604.6,0.0,0.83565,0.00022,4.17578]
[1780453366392,68.22,66604.6,0.0,0.83565,0.00022,4.17578]
[1780453366471,68.22,66604.6,0.0,0.83565,0.00022,4.17578]
[1780453366576,68.22,66604.6,0.0,0.83565,0.00022,4.17578]
[1780453366790,68.22,66604.6,0.0,0.83565,0.00022,4.17578]
[1780453366938,68.22,66604.6,0.0,0.83565,0.00022,4.17578]
[1780453366972,68.22,66604.6,0.0,0.83565,0.00022,4.17578]
[1780453367014,68.22,66601.81,0.0,0.83505,0.00022,4.18542]
[1780453368037,68.22,66601.81,0.0,0.83505,0.00022,4.18542]
[1780453368219,68.22,66601.81,0.0,0.83505,0.00022,4.18542]
[1780453368138,68.22,66603.08,0.0,0.83533,0.00022,4.18092]
[1780453370036,68.22,66607.71,0.0,0.83634,0.00021,4.16467]
[1780453371043,68.22,66603.12,0.0,0.83535,0.00022,4.18061]
[1780453371660,68.22,66603.12,0.0,0.83535,0.00022,4.18061]
[1780453371711,68.22,66603.12,0.0,0.83535,0.00022,4.18061]
[1780453371721,68.22,66603.12,0.0,0.83535,0.00022,4.18061]
[1780453372050,68.21,66598.63,0.0,0.83439,0.00022,4.19619]
[1780453372975,68.21,66598.63,0.0,0.83439,0.00022,4.19619]
[1780453373084,68.21,66598.63,0.0,0.83439,0.00022,4.19619]
[1780453373107,68.21,66598.63,0.0,0.83439,0.00022,4.19619]
[1780453373128,68.21,66598.63,0.0,0.83439,0.00022,4.19619]
[1780453373167,68.21,66598.54,0.0,0.83437,0.00022,4.19643]
[1780453373408,68.21,66598.54,0.0,0.83437,0.00022,4.19643]
[1780453374064,68.21,66612.25,0.0,0.83733,0.00021,4.14859]
[1780453374330,68.21,66612.25,0.0,0.83733,0.00021,4.14859]
[1780453374470,68.21,66612.25,0.0,0.83733,0.00021,4.14859]
[1780453375028,68.21,66612.25,0.0,0.83733,0.00021,4.14859]
[1780453375080,68.21,66612.25,0.0,0.83733,0.00021,4.14859]
[1780453375222,68.21,66612.25,0.0,0.83733,0.00021,4.14859]
[1780453375211,68.21,66616.27,0.0,0.83818,0.00021,4.13456]
[1780453375592,68.21,66616.27,0.0,0.83818,0.00021,4.13456]
[1780453375719,68.21,66616.27,0.0,0.83818,0.00021,4.13456]
[1780453376874,68.21,66615.87,0.0,0.8381,0.00021,4.13594]
[1780453376982,68.21,66615.87,0.0,0.8381,0.00021,4.13594]
[1780453377289,68.21,66615.87,0.0,0.8381,0.00021,4.13594]
[1780453377289,68.21,66613.47,0.0,0.83759,0.00021,4.1443]
[1780453377470,68.21,66613.47,0.0,0.83759,0.00021,4.1443]
[1780453378117,68.21,66613.47,0.0,0.83759,0.00021,4.1443]
[1780453379099,68.21,66616.81,0.0,0.8383,0.00021,4.13261]
[1780453379387,68.21,66616.81,0.0,0.8383,0.00021,4.13261]
[1780453379470,68.21,66616.81,0.0,0.8383,0.00021,4.13261]
[1780453380106,68.21,66621.4,0.0,0.83928,0.00021,4.11654]
[1780453380648,68.21,66621.4,0.0,0.83928,0.00021,4.11654]
[1780453380719,68.21,66621.4,0.0,0.83928,0.00021,4.11654]
[1780453381113,68.21,66619.89,0.0,0.83897,0.00021,4.12174]
[1780453381925,68.21,66619.89,0.0,0.83897,0.00021,4.12174]
[1780453381972,68.21,66619.89,0.0,0.83897,0.00021,4.12174]
[1780453382130,68.21,66625.11,0.0,0.84008,0.00021,4.10347]
[1780453383229,68.21,66625.11,0.0,0.84008,0.00021,4.10347]
[1780453383272,68.21,66632.21,0.0,0.84158,0.00021,4.07868]
[1780453384134,68.21,66624.81,0.0,0.84002,0.00021,4.10446]
[1780453384435,68.21,66624.81,0.0,0.84002,0.00021,4.10446]
[1780453384470,68.21,66624.81,0.0,0.84002,0.00021,4.10446]
[1780453385705,68.2,66624.12,0.0,0.83987,0.00021,4.10682]
[1780453385719,68.2,66624.12,0.0,0.83987,0.00021,4.10682]
[1780453386148,68.2,66631.0,0.0,0.84133,0.00021,4.08279]
[1780453386973,68.2,66631.0,0.0,0.84133,0.00021,4.08279]
[1780453387220,68.2,66631.0,0.0,0.84133,0.00021,4.08279]
[1780453387241,68.2,66634.49,0.0,0.84206,0.00021,4.0706]
[1780453388242,68.2,66634.49,0.0,0.84206,0.00021,4.0706]
[1780453388817,68.2,66634.93,0.0,0.84215,0.00021,4.06906]
[1780453388992,68.2,66634.93,0.0,0.84215,0.00021,4.06906]
[1780453389169,68.2,66634.52,0.0,0.84207,0.00021,4.07049]
[1780453389495,68.2,66634.52,0.0,0.84207,0.00021,4.07049]
[1780453389719,68.2,66634.52,0.0,0.84207,0.00021,4.07049]
[1780453390763,68.2,66635.4,0.0,0.84225,0.00021,4.06742]
[1780453390976,68.2,66635.4,0.0,0.84225,0.00021,4.06742]
[1780453391183,68.2,66637.41,0.0,0.84267,0.00021,4.06042]
[1780453392014,68.2,66637.41,0.0,0.84267,0.00021,4.06042]
[1780453392190,68.2,66633.32,0.0,0.84182,0.00021,4.07469]
[1780453393279,68.2,66633.32,0.0,0.84182,0.00021,4.07469]
[1780453393197,68.2,66631.92,0.0,0.84152,0.00021,4.07956]
[1780453393479,68.2,66631.92,0.0,0.84152,0.00021,4.07956]
[1780453394204,68.2,66624.35,0.0,0.83993,0.00021,4.10594]
[1780453394548,68.2,66624.35,0.0,0.83993,0.00021,4.10594]
[1780453394723,68.2,66624.35,0.0,0.83993,0.00021,4.10594]
[1780453395211,68.2,66621.08,0.0,0.83924,0.00021,4.11729]
[1780453395814,68.2,66621.08,0.0,0.83924,0.00021,4.11729]
[1780453396323,68.2,66621.08,0.0,0.83924,0.00021,4.11729]
[1780453396218,68.2,66618.04,0.0,0.8386,0.00021,4.12782]
[1780453396374,68.2,66618.04,0.0,0.8386,0.00021,4.12782]
[1780453396469,68.2,66618.04,0.0,0.8386,0.00021,4.12782]
[1780453397080,68.2,66618.04,0.0,0.8386,0.00021,4.12782]
[1780453397219,68.2,66618.04,0.0,0.8386,0.00021,4.12782]
[1780453398354,68.2,66618.3,0.0,0.83866,0.00021,4.12676]
[1780453398470,68.2,66618.3,0.0,0.83866,0.00021,4.12676]
[1780453399240,68.2,66610.26,0.0,0.83694,0.00021,4.15478]
[1780453399611,68.2,66610.26,0.0,0.83694,0.00021,4.15478]
[1780453399720,68.2,66610.26,0.0,0.83694,0.00021,4.15478]
[1780453400247,68.2,66601.11,0.0,0.83498,0.00022,4.18663]
[1780453401254,68.2,66600.47,0.0,0.83484,0.00022,4.1888]
[1780453403268,68.19,66593.43,0.0,0.83333,0.00022,4.21318]
[1780453404275,68.19,66591.01,0.0,0.83281,0.00022,4.22151]
[1780453404877,68.19,66591.01,0.0,0.83281,0.00022,4.22151]
[1780453404929,68.19,66591.01,0.0,0.83281,0.00022,4.22151]
[1780453404974,68.19,66591.01,0.0,0.83281,0.00022,4.22151]
[1780453405944,68.19,66591.14,0.0,0.83284,0.00022,4.22095]
[1780453405971,68.19,66591.14,0.0,0.83284,0.00022,4.22095]
[1780453406290,68.19,66592.64,0.0,0.83317,0.00022,4.21562]
[1780453407205,68.19,66592.64,0.0,0.83317,0.00022,4.21562]
[1780453407227,68.19,66592.64,0.0,0.83317,0.00022,4.21562]
[1780453407296,68.19,66594.0,0.0,0.83348,0.00022,4.21079]
[1780453408461,68.19,66594.71,0.0,0.83364,0.00022,4.20822]
[1780453408470,68.19,66594.71,0.0,0.83364,0.00022,4.20822]
[1780453410033,68.18,66594.49,0.0,0.83359,0.00022,4.2089]
[1780453410222,68.18,66594.49,0.0,0.83359,0.00022,4.2089]
[1780453410318,68.18,66594.62,0.0,0.83363,0.00022,4.20836]
[1780453410995,68.18,66594.62,0.0,0.83363,0.00022,4.20836]
[1780453411325,68.18,66599.52,0.0,0.83505,0.00022,4.17919]
[1780453412332,68.18,66604.02,0.0,0.83602,0.00022,4.16344]
[1780453413728,68.18,66604.56,0.0,0.83614,0.00022,4.16151]
[1780453413971,68.18,66604.56,0.0,0.83614,0.00022,4.16151]
[1780453414082,68.18,66604.56,0.0,0.83614,0.00022,4.16151]
[1780453414221,68.18,66604.56,0.0,0.83614,0.00022,4.16151]
[1780453414322,68.18,66604.56,0.0,0.83614,0.00022,4.16146]
[1780453414831,68.18,66604.56,0.0,0.83614,0.00022,4.16146]
[1780453414921,68.18,66602.46,0.0,0.83569,0.00022,4.16878]
[1780453415940,68.18,66602.46,0.0,0.83569,0.00022,4.16878]
[1780453415971,68.18,66602.46,0.0,0.83569,0.00022,4.16878]
[1780453417052,68.18,66602.99,0.0,0.83581,0.00022,4.16685]
[1780453417219,68.18,66602.99,0.0,0.83581,0.00022,4.16685]
[1780453418254,68.18,66601.19,0.0,0.83543,0.00022,4.17303]
[1780453418524,68.18,66601.19,0.0,0.83543,0.00022,4.17303]
[1780453418720,68.18,66601.19,0.0,0.83543,0.00022,4.17303]
[1780453418737,68.18,66601.31,0.0,0.83545,0.00022,4.17262]
[1780453419383,68.17,66604.18,0.0,0.83608,0.00022,4.16255]
[1780453420971,68.17,66604.18,0.0,0.83608,0.00022,4.16255]
[1780453424080,68.17,66605.09,0.0,0.83628,0.00022,4.15925]
[1780453424219,68.17,66605.09,0.0,0.83628,0.00022,4.15925]
[1780453424262,68.17,66607.15,0.0,0.83673,0.00021,4.15191]
[1780453425194,68.17,66607.15,0.0,0.83673,0.00021,4.15191]
[1780453425218,68.17,66609.15,0.0,0.83717,0.00021,4.14483]
[1780453425589,68.17,66609.15,0.0,0.83717,0.00021,4.14483]
[1780453426302,68.17,66609.15,0.0,0.83717,0.00021,4.14483]
[1780453426334,68.17,66602.08,0.0,0.83565,0.00022,4.16944]
[1780453426452,68.17,66585.84,0.0,0.83212,0.00022,4.226]
[1780453427459,68.16,66582.36,0.0,0.83137,0.00022,4.238]
[1780453430900,68.16,66582.79,0.0,0.83148,0.00022,4.23624]
[1780453431446,68.16,66581.82,0.0,0.83128,0.00022,4.23936]
[1780453431471,68.16,66581.82,0.0,0.83128,0.00022,4.23936]
[1780453431852,68.16,66581.82,0.0,0.83128,0.00022,4.23936]
[1780453431943,68.15,66582.59,0.0,0.83146,0.00022,4.23655]
[1780453433109,68.15,66582.59,0.0,0.83146,0.00022,4.23655]
[1780453433219,68.15,66582.59,0.0,0.83146,0.00022,4.23655]
[1780453435515,68.15,66584.48,0.0,0.8319,0.00022,4.22959]
[1780453436522,68.14,66588.78,0.0,0.83284,0.00022,4.2145]
[1780453437452,68.14,66588.78,0.0,0.83284,0.00022,4.2145]
[1780453437470,68.14,66588.78,0.0,0.83284,0.00022,4.2145]
[1780453438262,68.14,66588.78,0.0,0.83284,0.00022,4.2145]
[1780453438321,68.14,66591.37,0.0,0.83342,0.00022,4.20529]
[1780453438536,68.14,66589.97,0.0,0.83311,0.00022,4.21016]
[1780453439543,68.14,66587.05,0.0,0.83248,0.00022,4.22024]
[1780453440471,68.14,66587.05,0.0,0.83248,0.00022,4.22024]
[1780453441614,68.14,66585.87,0.0,0.83223,0.00022,4.22425]
[1780453441676,68.14,66585.87,0.0,0.83223,0.00022,4.22425]
[1780453441720,68.14,66585.87,0.0,0.83223,0.00022,4.22425]
[1780453441774,68.14,66583.71,0.0,0.83177,0.00022,4.23166]
[1780453442564,68.13,66590.24,0.0,0.8332,0.00022,4.20879]
[1780453443571,68.13,66586.91,0.0,0.83248,0.00022,4.2203]
[1780453444471,68.13,66586.91,0.0,0.83248,0.00022,4.2203]
[1780453444578,68.13,66582.24,0.0,0.83146,0.00022,4.23646]
[1780453445585,68.13,66580.51,0.0,0.83109,0.00022,4.24236]
[1780453446717,68.13,66580.51,0.0,0.83109,0.00022,4.24236]
[1780453446971,68.13,66580.51,0.0,0.83109,0.00022,4.24236]
[1780453447008,68.12,66580.85,0.0,0.83118,0.00022,4.24091]
[1780453448606,68.12,66580.91,0.0,0.8312,0.00022,4.2407]
[1780453448677,68.12,66588.36,0.0,0.83283,0.00022,4.21462]
[1780453449612,68.12,66591.86,0.0,0.8336,0.00022,4.20232]
[1780453450620,68.12,66595.76,0.0,0.83446,0.00022,4.18864]
[1780453453006,68.12,66596.0,0.0,0.83451,0.00022,4.18774]
[1780453453221,68.12,66596.0,0.0,0.83451,0.00022,4.18774]
[1780453453231,68.11,66596.58,0.0,0.83465,0.00022,4.18552]
[1780453453641,68.11,66598.14,0.0,0.83499,0.00022,4.18008]
[1780453455655,68.11,66595.49,0.0,0.83442,0.00022,4.1892]
[1780453456662,68.11,66593.06,0.0,0.8339,0.00022,4.19753]
[1780453458676,68.1,66584.42,0.0,0.83203,0.00022,4.22742]
[1780453460132,68.1,66584.42,0.0,0.83203,0.00022,4.22742]
[1780453460232,68.1,66584.42,0.0,0.83203,0.00022,4.22742]
[1780453460333,68.1,66582.4,0.0,0.8316,0.00022,4.23422]
[1780453460690,68.1,66584.3,0.0,0.83202,0.00022,4.2276]
[1780453461697,68.1,66589.03,0.0,0.83306,0.00022,4.211]
[1780453466732,68.09,66590.81,0.0,0.83348,0.00022,4.20432]
[1780453467739,68.09,66588.12,0.0,0.8329,0.00022,4.21362]
[1780453468745,68.09,66590.16,0.0,0.83335,0.00022,4.20641]
[1780453471767,68.08,66592.02,0.0,0.83412,0.00022,4.18762]
[1780453472774,68.08,66594.44,0.0,0.83465,0.00022,4.1791]
[1780453473782,68.08,66596.08,0.0,0.83501,0.00022,4.17331]
[1780453474789,68.08,66597.37,0.0,0.8353,0.00022,4.16874]
[1780453476803,68.08,66598.7,0.0,0.83559,0.00022,4.16398]
[1780453478817,68.07,66594.92,0.0,0.83478,0.00022,4.17707]
[1780453479824,68.07,66596.2,0.0,0.83506,0.00022,4.17255]
[1780453481838,68.07,66598.09,0.0,0.83548,0.00022,4.16583]
[1780453486874,68.07,66597.37,0.0,0.83534,0.00022,4.16806]
[1780453488887,68.06,66600.47,0.0,0.83602,0.00022,4.15713]
[1780453489893,68.06,66599.06,0.0,0.83571,0.00022,4.162]
[1780453494929,68.06,66600.11,0.0,0.83596,0.00022,4.1581]
[1780453495936,68.06,66598.43,0.0,0.83559,0.00022,4.16392]
[1780453500971,68.05,66603.22,0.0,0.83664,0.00022,4.14695]
[1780453502985,68.05,66598.24,0.0,0.83559,0.00022,4.16399]
[1780453506006,68.04,66601.32,0.0,0.83628,0.00022,4.15285]
[1780453507013,68.04,66603.2,0.0,0.83669,0.00022,4.14617]
[1780453510034,68.03,66604.52,0.0,0.83699,0.00022,4.14125]
[1780453515069,68.03,66604.62,0.0,0.83705,0.00022,4.14042]
[1780453516075,68.02,66610.27,0.0,0.83826,0.00021,4.12058]
[1780453518091,68.02,66611.74,0.0,0.83859,0.00021,4.1153]
[1780453520105,68.02,66609.74,0.0,0.83817,0.00021,4.12216]
[1780453521111,68.02,66614.5,0.0,0.83919,0.00021,4.10545]
[1780453522119,68.02,66617.11,0.0,0.83975,0.00021,4.09628]
[1780453523126,68.02,66614.27,0.0,0.83915,0.00021,4.10617]
[1780453528162,68.01,66613.39,0.0,0.83897,0.00021,4.10898]
[1780453529169,68.01,66612.03,0.0,0.83869,0.00021,4.11368]
[1780453530176,68.01,66614.32,0.0,0.83918,0.00021,4.10561]
[1780453531183,68.01,66615.57,0.0,0.8398,0.00021,4.08914]
[1780453533197,68.01,66612.77,0.0,0.83921,0.00021,4.09886]
[1780453534204,68.01,66607.16,0.0,0.83801,0.00021,4.1185]
[1780453535211,68.01,66602.31,0.0,0.83696,0.00022,4.13545]
[1780453536218,68.01,66607.51,0.0,0.83808,0.00021,4.11726]
[1780453537225,68.01,66609.9,0.0,0.8386,0.00021,4.10891]
[1780453542262,68.01,66609.76,0.0,0.83856,0.00021,4.1095]
[1780453543269,68.01,66605.58,0.0,0.83766,0.00022,4.12413]
[1780453544301,68.01,66595.9,0.0,0.83557,0.00022,4.15795]
[1780453545308,68.01,66587.22,0.0,0.83368,0.00022,4.18823]
[1780453546315,68.01,66584.55,0.0,0.8331,0.00022,4.19748]
[1780453548329,68.01,66597.71,0.0,0.83598,0.00022,4.15135]
[1780453549336,68.0,66605.35,0.0,0.83763,0.00022,4.12461]
[1780453552357,68.0,66606.94,0.0,0.83797,0.00021,4.11905]
[1780453554371,68.0,66608.28,0.0,0.83826,0.00021,4.11437]
[1780453555378,68.0,66610.46,0.0,0.83873,0.00021,4.10676]
[1780453556385,68.0,66612.92,0.0,0.83926,0.00021,4.0981]
[1780453558400,68.0,66614.35,0.0,0.83957,0.00021,4.09302]
[1780453560413,68.0,66615.66,0.0,0.83985,0.00021,4.08836]
[1780453563435,68.0,66617.9,0.0,0.84033,0.00021,4.08044]
[1780453565449,68.0,66620.44,0.0,0.84088,0.00021,4.07151]
[1780453566456,68.0,66621.8,0.0,0.84116,0.00021,4.06675]
[1780453567463,68.0,66619.15,0.0,0.8406,0.00021,4.07601]
[1780453572498,68.0,66619.02,0.0,0.84058,0.00021,4.07641]
[1780453577533,68.0,66619.32,0.0,0.84065,0.00021,4.07527]
[1780453579547,68.0,66621.41,0.0,0.84109,0.00021,4.06794]
[1780453580576,68.0,66619.99,0.0,0.84079,0.00021,4.07291]
[1780453581581,68.0,66610.47,0.0,0.83876,0.00021,4.10626]
[1780453582588,68.0,66604.42,0.0,0.83746,0.00022,4.12744]
[1780453585609,68.0,66601.61,0.0,0.83685,0.00022,4.13725]
[1780453586616,68.0,66599.11,0.0,0.83631,0.00022,4.14596]
[1780453587623,68.0,66606.1,0.0,0.83782,0.00022,4.1215]
[1780453588630,67.99,66611.15,0.0,0.83891,0.00021,4.10377]
[1780453589637,67.99,66613.7,0.0,0.83946,0.00021,4.0948]
[1780453591357,67.99,66614.14,0.0,0.83991,0.00021,4.08112]
[1780453592658,67.99,66616.42,0.0,0.8404,0.00021,4.07311]
[1780453593665,67.99,66621.04,0.0,0.84138,0.00021,4.05693]
[1780453594672,67.99,66625.99,0.0,0.84243,0.00021,4.03962]
[1780453595679,67.99,66628.69,0.0,0.843,0.00021,4.03021]
[1780453597693,67.99,66630.67,0.0,0.84341,0.00021,4.02337]
[1780453602728,68.0,66628.94,0.0,0.84303,0.00021,4.02968]
[1780453604836,68.0,66612.8,0.0,0.8396,0.00021,4.08617]
[1780453605852,68.0,66602.91,0.0,0.83748,0.00022,4.12079]
[1780453606758,68.0,66600.51,0.0,0.83696,0.00022,4.12922]
[1780453608173,68.0,66601.17,0.0,0.8371,0.00022,4.12688]
[1780453611795,68.0,66593.01,0.0,0.83534,0.00022,4.15534]
[1780453612802,68.0,66591.05,0.0,0.83491,0.00022,4.16213]
[1780453614816,68.0,66593.32,0.0,0.83542,0.00022,4.15407]
[1780453617837,67.99,66595.85,0.0,0.83598,0.00022,4.14507]
[1780453620858,67.99,66593.36,0.0,0.83544,0.00022,4.15364]
[1780453621866,67.99,66594.74,0.0,0.83575,0.00022,4.14876]
[1780453622873,67.99,66604.55,0.0,0.83787,0.00022,4.11442]
[1780453623880,67.99,66604.84,0.0,0.83793,0.00022,4.11341]
[1780453628915,67.98,66607.36,0.0,0.83849,0.00021,4.10433]
[1780453631012,67.98,66605.73,0.0,0.83815,0.00022,4.10991]
[1780453633950,67.98,66609.47,0.0,0.83895,0.00021,4.09685]
[1780453634957,67.98,66614.3,0.0,0.83999,0.00021,4.07991]
[1780453635965,67.98,66612.97,0.0,0.8397,0.00021,4.08454]
[1780453636972,67.98,66614.23,0.0,0.83997,0.00021,4.0801]
[1780453638986,67.98,66610.23,0.0,0.83912,0.00021,4.09405]
[1780453639993,67.98,66606.47,0.0,0.83832,0.00021,4.10715]
[1780453641000,67.98,66605.04,0.0,0.83801,0.00022,4.1121]
[1780453643019,67.98,66607.36,0.0,0.83852,0.00021,4.10385]
[1780453644026,67.97,66610.57,0.0,0.83921,0.00021,4.09257]
[1780453649060,67.97,66610.37,0.0,0.83918,0.00021,4.09306]
[1780453651074,67.97,66610.23,0.0,0.83951,0.00021,4.08138]
[1780453652082,67.97,66603.04,0.0,0.83797,0.00022,4.10656]
[1780453653089,67.97,66595.59,0.0,0.83635,0.00022,4.13262]
[1780453655103,67.97,66595.21,0.0,0.83628,0.00022,4.13388]
[1780453659130,67.97,66593.78,0.0,0.83597,0.00022,4.13877]
[1780453661145,67.97,66590.67,0.0,0.8353,0.00022,4.14956]
[1780453663159,67.96,66587.39,0.0,0.83459,0.00022,4.16086]
[1780453664166,67.96,66589.44,0.0,0.83505,0.00022,4.15363]
[1780453666180,67.96,66587.04,0.0,0.83453,0.00022,4.16191]
[1780453667187,67.96,66585.07,0.0,0.8341,0.00022,4.16873]
[1780453668194,67.96,66583.63,0.0,0.83379,0.00022,4.1737]
[1780453669201,67.96,66587.93,0.0,0.83474,0.00022,4.1586]
[1780453670208,67.96,66589.31,0.0,0.83504,0.00022,4.15373]
[1780453672222,67.95,66595.2,0.0,0.83633,0.00022,4.13303]
[1780453674397,67.95,66596.3,0.0,0.83657,0.00022,4.12909]
[1780453674469,67.95,66596.3,0.0,0.83657,0.00022,4.12909]
[1780453674498,67.95,66591.67,0.0,0.83557,0.00022,4.14519]
[1780453676250,67.95,66589.44,0.0,0.8351,0.00022,4.15276]
[1780453678264,67.94,66585.41,0.0,0.83422,0.00022,4.16675]
[1780453680224,67.94,66585.32,0.0,0.83421,0.00022,4.167]
[1780453680278,67.94,66586.61,0.0,0.83449,0.00022,4.16243]
[1780453682292,67.94,66587.99,0.0,0.8348,0.00022,4.15751]
[1780453684220,67.94,66588.2,0.0,0.83485,0.00022,4.15673]
[1780453684306,67.94,66589.43,0.0,0.83512,0.00022,4.15238]
[1780453685220,67.94,66589.43,0.0,0.83512,0.00022,4.15238]
[1780453685470,67.94,66589.43,0.0,0.83512,0.00022,4.15238]
[1780453685571,67.94,66591.99,0.0,0.83568,0.00022,4.14338]
[1780453686321,67.94,66594.65,0.0,0.83626,0.00022,4.13404]
[1780453687328,67.94,66596.35,0.0,0.83664,0.00022,4.12806]
[1780453689342,67.93,66599.06,0.0,0.83723,0.00022,4.1184]
[1780453690349,67.93,66600.87,0.0,0.83763,0.00022,4.11199]
[1780453691356,67.93,66595.73,0.0,0.83652,0.00022,4.12991]
[1780453692363,67.93,66592.6,0.0,0.83585,0.00022,4.14077]
[1780453696628,67.92,66593.59,0.0,0.83608,0.00022,4.137]
[1780453696719,67.91,66592.66,0.0,0.83594,0.00022,4.13926]
[1780453697398,67.89,66591.66,0.0,0.83578,0.00022,4.14175]
[1780453699412,67.88,66589.82,0.0,0.83541,0.00022,4.14777]
[1780453700419,67.88,66584.97,0.0,0.83435,0.00022,4.16471]
[1780453701427,67.88,66587.07,0.0,0.83481,0.00022,4.1573]
[1780453702433,67.88,66591.05,0.0,0.83568,0.00022,4.14333]
[1780453703440,67.88,66594.8,0.0,0.8365,0.00022,4.13016]
[1780453708475,67.88,66595.31,0.0,0.83662,0.00022,4.12826]
[1780453712502,67.88,66595.88,0.0,0.83711,0.00022,4.11409]
[1780453714517,67.88,66600.81,0.0,0.83817,0.00022,4.0968]
[1780453715525,67.87,66604.54,0.0,0.83898,0.00022,4.08369]
[1780453716532,67.87,66606.04,0.0,0.83931,0.00022,4.0784]
[1780453721567,67.88,66599.81,0.0,0.83796,0.00022,4.10029]
[1780453722574,67.88,66598.04,0.0,0.83758,0.00022,4.1065]
[1780453727609,67.88,66596.25,0.0,0.83719,0.00022,4.11278]
[1780453728616,67.88,66594.79,0.0,0.83687,0.00022,4.11789]
[1780453730629,67.87,66592.73,0.0,0.83643,0.00022,4.12494]
[1780453735665,67.87,66589.54,0.0,0.83576,0.00022,4.13567]
[1780453737679,67.86,66591.58,0.0,0.83622,0.00022,4.12833]
[1780453740700,67.86,66593.39,0.0,0.83663,0.00022,4.12171]
[1780453742715,67.85,66598.25,0.0,0.8377,0.00022,4.10451]
[1780453743722,67.85,66601.9,0.0,0.83849,0.00022,4.09164]
[1780453745738,67.85,66603.27,0.0,0.83879,0.00022,4.08674]
[1780453746745,67.85,66605.78,0.0,0.83934,0.00022,4.07789]
[1780453749766,67.85,66608.11,0.0,0.83984,0.00021,4.06964]
[1780453754801,67.85,66607.76,0.0,0.83977,0.00021,4.0708]
[1780453755808,67.85,66609.11,0.0,0.84006,0.00021,4.06605]
[1780453759840,67.85,66604.54,0.0,0.83908,0.00022,4.08203]
[1780453760849,67.85,66596.78,0.0,0.83741,0.00022,4.10921]
[1780453763316,67.84,66597.0,0.0,0.83746,0.00022,4.10827]
[1780453765886,67.84,66592.23,0.0,0.83644,0.00022,4.12486]
[1780453766894,67.84,66585.26,0.0,0.83492,0.00022,4.14921]
[1780453769733,67.84,66584.13,0.0,0.83467,0.00022,4.15316]
[1780453769915,67.84,66568.7,0.0,0.83127,0.00022,4.20708]
[1780453770922,67.84,66568.66,0.0,0.83127,0.00022,4.20708]
[1780453772062,67.84,66568.66,0.0,0.83127,0.00022,4.20708]
[1780453772164,67.83,66568.3,0.0,0.83155,0.00022,4.19613]
[1780453773103,67.83,66567.02,0.0,0.83127,0.00022,4.20052]
[1780453776964,67.83,66562.67,0.0,0.83032,0.00022,4.21544]
[1780453777971,67.82,66557.72,0.0,0.82923,0.00022,4.23253]
[1780453778981,67.82,66554.83,0.0,0.82859,0.00022,4.24249]
[1780453780996,67.82,66559.78,0.0,0.82972,0.00022,4.22488]
[1780453782003,67.81,66565.96,0.0,0.83111,0.00022,4.20314]
[1780453785027,67.81,66569.75,0.0,0.83197,0.00022,4.18957]
[1780453787319,67.81,66570.44,0.0,0.83213,0.00022,4.18708]
[1780453787470,67.81,66570.44,0.0,0.83213,0.00022,4.18708]
[1780453787566,67.8,66571.2,0.0,0.8323,0.00022,4.18433]
[1780453792084,67.8,66576.21,0.0,0.83343,0.00022,4.16641]
[1780453793087,67.8,66578.58,0.0,0.83396,0.00022,4.15804]
[1780453797115,67.79,66581.11,0.0,0.83453,0.00022,4.14895]
[1780453798123,67.79,66577.63,0.0,0.83377,0.00022,4.16111]
[1780453799130,67.79,66572.31,0.0,0.83259,0.00022,4.1797]
[1780453801146,67.79,66576.54,0.0,0.83354,0.00022,4.16474]
[1780453804546,67.79,66576.65,0.0,0.83357,0.00022,4.16425]
[1780453804588,67.79,66580.8,0.0,0.83449,0.00022,4.14964]
[1780453805174,67.78,66585.15,0.0,0.83545,0.00022,4.13427]
[1780453806181,67.78,66588.03,0.0,0.83609,0.00022,4.12407]
[1780453807187,67.78,66586.37,0.0,0.83573,0.00022,4.12981]
[1780453807894,67.78,66586.37,0.0,0.83573,0.00022,4.12981]
[1780453807971,67.78,66586.37,0.0,0.83573,0.00022,4.12981]
[1780453808195,67.78,66586.09,0.0,0.83567,0.00022,4.13069]
[1780453809202,67.78,66587.39,0.0,0.83596,0.00022,4.12604]
[1780453810209,67.78,66589.06,0.0,0.83633,0.00022,4.12009]
[1780453813230,67.77,66587.21,0.0,0.83594,0.00022,4.12633]
[1780453815244,67.77,66588.84,0.0,0.83631,0.00022,4.12042]
[1780453816251,67.77,66591.95,0.0,0.837,0.00022,4.10943]
[1780453817258,67.77,66594.34,0.0,0.83752,0.00022,4.10098]
[1780453818265,67.76,66592.9,0.0,0.83721,0.00022,4.10597]
[1780453820283,67.76,66590.66,0.0,0.83673,0.00022,4.1137]
[1780453825314,67.76,66591.35,0.0,0.8369,0.00022,4.11091]
[1780453827328,67.75,66587.24,0.0,0.83602,0.00022,4.12517]
[1780453828335,67.75,66585.55,0.0,0.83565,0.00022,4.13101]
[1780453829317,67.75,66585.55,0.0,0.83565,0.00022,4.13101]
[1780453829470,67.75,66585.55,0.0,0.83565,0.00022,4.13101]
[1780453829526,67.75,66585.13,0.0,0.83557,0.00022,4.13239]
[1780453831356,67.75,66584.25,0.0,0.83574,0.00022,4.12314]
[1780453833370,67.74,66591.1,0.0,0.83725,0.00022,4.09892]
[1780453834377,67.74,66595.46,0.0,0.83821,0.00022,4.08356]
[1780453837398,67.74,66596.67,0.0,0.83848,0.00022,4.07919]
[1780453842433,67.74,66602.12,0.0,0.83967,0.00022,4.05988]
[1780453843440,67.74,66605.46,0.0,0.84039,0.00022,4.04814]
[1780453844447,67.74,66601.72,0.0,0.83958,0.00022,4.06128]
[1780453845454,67.73,66593.91,0.0,0.83789,0.00022,4.08858]
[1780453846306,67.73,66593.91,0.0,0.83789,0.00022,4.08858]
[1780453846470,67.73,66593.91,0.0,0.83789,0.00022,4.08858]
[1780453846531,67.73,66592.56,0.0,0.83761,0.00022,4.09318]
[1780453847468,67.73,66596.19,0.0,0.83841,0.00022,4.08028]
[1780453848475,67.73,66597.71,0.0,0.83875,0.00022,4.0748]
[1780453852503,67.72,66599.4,0.0,0.83914,0.00022,4.06836]
[1780453855531,67.71,66601.15,0.0,0.83954,0.00022,4.06184]
[1780453859552,67.7,66602.53,0.0,0.83987,0.00022,4.05655]
[1780453861569,67.7,66599.0,0.0,0.83912,0.00022,4.06873]
[1780453862576,67.7,66596.1,0.0,0.8385,0.00022,4.0788]
[1780453863583,67.7,66598.83,0.0,0.8391,0.00022,4.06907]
[1780453864591,67.69,66602.67,0.0,0.83994,0.00022,4.05546]
[1780453866605,67.69,66604.11,0.0,0.84026,0.00022,4.05019]
[1780453868619,67.69,66607.04,0.0,0.8409,0.00021,4.0397]
[1780453870633,67.68,66617.82,0.0,0.84322,0.00021,4.00164]
[1780453871640,67.68,66621.18,0.0,0.84393,0.00021,3.9898]
[1780453872647,67.68,66624.7,0.0,0.84468,0.00021,3.9774]
[1780453873654,67.68,66620.23,0.0,0.84374,0.00021,3.99302]
[1780453874661,67.68,66625.7,0.0,0.8449,0.00021,3.97367]
[1780453875668,67.68,66628.27,0.0,0.84545,0.00021,3.96459]
[1780453877682,67.68,66634.59,0.0,0.84678,0.00021,3.94227]
[1780453878693,67.68,66637.98,0.0,0.8475,0.00021,3.9303]
[1780453879696,67.68,66646.02,0.0,0.84917,0.00021,3.90201]
[1780453880703,67.67,66652.43,0.0,0.8505,0.00021,3.87939]
[1780453881710,67.67,66655.17,0.0,0.85107,0.00021,3.86969]
[1780453883724,67.66,66660.23,0.0,0.85215,0.0002,3.85122]
[1780453884731,67.66,66662.74,0.0,0.85267,0.0002,3.84227]
[1780453885804,67.66,66662.74,0.0,0.85267,0.0002,3.84227]
[1780453885835,67.66,66662.74,0.0,0.85267,0.0002,3.84227]
[1780453887075,67.65,66661.59,0.0,0.85245,0.0002,3.84605]
[1780453887231,67.65,66661.59,0.0,0.85245,0.0002,3.84605]
[1780453887752,67.63,66660.12,0.0,0.85223,0.0002,3.84989]
[1780453889766,67.61,66656.43,0.0,0.85156,0.00021,3.86135]
[1780453890773,67.61,66651.94,0.0,0.85064,0.00021,3.87709]
[1780453891780,67.61,66651.02,0.0,0.85081,0.00021,3.86809]
[1780453892605,67.61,66651.02,0.0,0.85081,0.00021,3.86809]
[1780453892719,67.61,66651.02,0.0,0.85081,0.00021,3.86809]
[1780453892787,67.61,66650.93,0.0,0.8508,0.00021,3.86834]
[1780453894801,67.6,66637.77,0.0,0.84807,0.00021,3.91449]
[1780453895808,67.6,66636.52,0.0,0.84782,0.00021,3.91877]
[1780453899836,67.59,66629.47,0.0,0.84637,0.00021,3.94306]
[1780453900843,67.59,66616.7,0.0,0.84367,0.00021,3.98784]
[1780453901849,67.59,66616.57,0.0,0.84366,0.00021,3.98808]
[1780453902857,67.58,66614.42,0.0,0.84321,0.00021,3.99543]
[1780453904872,67.57,66608.93,0.0,0.84206,0.00021,4.0143]
[1780453905878,67.57,66605.55,0.0,0.84134,0.00022,4.02616]
[1780453906886,67.57,66599.27,0.0,0.83999,0.00022,4.0482]
[1780453908900,67.57,66600.37,0.0,0.84024,0.00022,4.04416]
[1780453911921,67.56,66601.62,0.0,0.84052,0.00022,4.03948]
[1780453913421,67.56,66601.62,0.0,0.84052,0.00022,4.03948]
[1780453913475,67.56,66601.62,0.0,0.84052,0.00022,4.03948]
[1780453913576,67.56,66604.06,0.0,0.84106,0.00022,4.03068]
[1780453915949,67.56,66602.82,0.0,0.84081,0.00022,4.03487]
[1780453920984,67.55,66602.72,0.0,0.84081,0.00022,4.03477]
[1780453921994,67.55,66598.53,0.0,0.83991,0.00022,4.04944]
[1780453923002,67.55,66585.58,0.0,0.8371,0.00022,4.09494]
[1780453924012,67.55,66584.16,0.0,0.83679,0.00022,4.09985]
[1780453925018,67.54,66581.33,0.0,0.83618,0.00022,4.10965]
[1780453926025,67.54,66578.24,0.0,0.83551,0.00022,4.12037]
[1780453927032,67.54,66576.05,0.0,0.83503,0.00022,4.12791]
[1780453928039,67.53,66574.77,0.0,0.83476,0.00022,4.13223]
[1780453929046,67.53,66570.11,0.0,0.83374,0.00022,4.14843]
[1780453930053,67.53,66565.25,0.0,0.83267,0.00022,4.16532]
[1780453931060,67.53,66560.54,0.0,0.83163,0.00022,4.18175]
[1780453932068,67.52,66541.99,0.0,0.82744,0.00023,4.24683]
[1780453933075,67.52,66532.84,0.0,0.82536,0.00023,4.27884]
[1780453934082,67.52,66528.74,0.0,0.82442,0.00023,4.29311]
[1780453935664,67.52,66530.36,0.0,0.82481,0.00023,4.28715]
[1780453937103,67.51,66527.31,0.0,0.82413,0.00023,4.29754]
[1780453943144,67.49,66526.94,0.0,0.82411,0.00023,4.29785]
[1780453944155,67.49,66519.19,0.0,0.82232,0.00023,4.32486]
[1780453947176,67.48,66528.59,0.0,0.82453,0.00023,4.29143]
[1780453948183,67.48,66539.71,0.0,0.82709,0.00023,4.25221]
[1780453949191,67.47,66540.36,0.0,0.82725,0.00023,4.24977]
[1780453950197,67.47,66542.52,0.0,0.82775,0.00023,4.24203]
[1780453951205,67.44,66550.03,0.0,0.82991,0.00023,4.202]
[1780453952212,67.44,66553.41,0.0,0.83068,0.00023,4.19]
[1780453953219,67.44,66552.17,0.0,0.8304,0.00023,4.19428]
[1780453955232,67.44,66549.23,0.0,0.82975,0.00023,4.20443]
[1780453957247,67.42,66546.56,0.0,0.82922,0.00023,4.21267]
[1780453958254,67.4,66542.97,0.0,0.82848,0.00023,4.22414]
[1780453960268,67.35,66544.69,0.0,0.82903,0.00023,4.21552]
[1780453961275,67.35,66549.55,0.0,0.83014,0.00023,4.19828]
[1780453962282,67.35,66545.43,0.0,0.82921,0.00023,4.2127]
[1780453963289,67.32,66542.79,0.0,0.82869,0.00023,4.22085]
[1780453965303,67.3,66547.87,0.0,0.82993,0.00023,4.20159]
[1780453970338,67.29,66549.02,0.0,0.83022,0.00023,4.19705]
[1780453973359,67.29,66547.76,0.0,0.82995,0.00023,4.20121]
[1780453974366,67.28,66549.09,0.0,0.83026,0.00023,4.19642]
[1780453975374,67.28,66553.17,0.0,0.83119,0.00023,4.18194]
[1780453976380,67.28,66556.88,0.0,0.83203,0.00022,4.16878]
[1780453977387,67.28,66559.87,0.0,0.8327,0.00022,4.15817]
[1780453981415,67.28,66561.42,0.0,0.83306,0.00022,4.15252]
[1780453982426,67.28,66566.32,0.0,0.83415,0.00022,4.13522]
[1780453984442,67.27,66574.07,0.0,0.83589,0.00022,4.10761]
[1780453985449,67.27,66579.49,0.0,0.8371,0.00022,4.0883]
[1780453988470,67.26,66577.73,0.0,0.83673,0.00022,4.09414]
[1780453993505,67.25,66580.18,0.0,0.83731,0.00022,4.08484]
[1780453997533,67.24,66585.89,0.0,0.8386,0.00022,4.06415]
[1780453998540,67.24,66589.98,0.0,0.8395,0.00022,4.04958]
[1780454002568,67.24,66591.21,0.0,0.83979,0.00022,4.04489]
[1780454004582,67.23,66592.89,0.0,0.84016,0.00022,4.03879]
[1780454006596,67.23,66594.27,0.0,0.84047,0.00022,4.03377]
[1780454007603,67.23,66595.74,0.0,0.84079,0.00022,4.0285]
[1780454009624,67.23,66598.78,0.0,0.84146,0.00022,4.01764]
[1780454010630,67.23,66607.19,0.0,0.84328,0.00021,3.98783]
[1780454011637,67.23,66603.76,0.0,0.8429,0.00022,3.98777]
[1780454012644,67.23,66601.84,0.0,0.84249,0.00022,3.99446]
[1780454013651,67.22,66599.67,0.0,0.84203,0.00022,4.00204]
[1780454015666,67.22,66601.43,0.0,0.84243,0.00022,3.99557]
[1780454018512,67.22,66602.04,0.0,0.84257,0.00022,3.99319]
[1780454018719,67.22,66602.04,0.0,0.84257,0.00022,3.99319]
[1780454018821,67.22,66601.06,0.0,0.84237,0.00022,3.99656]
[1780454019694,67.21,66599.43,0.0,0.84202,0.00022,4.00221]
[1780454020701,67.21,66601.07,0.0,0.84238,0.00022,3.99629]
[1780454025735,67.2,66600.55,0.0,0.8423,0.00022,3.99757]
[1780454027750,67.2,66606.89,0.0,0.84368,0.00021,3.9749]
[1780454028758,67.2,66610.8,0.0,0.84453,0.00021,3.96097]
[1780454029722,67.2,66610.8,0.0,0.84453,0.00021,3.96097]
[1780454029971,67.2,66610.8,0.0,0.84453,0.00021,3.96097]
[1780454029765,67.2,66611.24,0.0,0.84462,0.00021,3.95935]
[1780454031779,67.19,66613.44,0.0,0.8451,0.00021,3.95144]
[1780454032786,67.19,66616.33,0.0,0.84572,0.00021,3.94115]
[1780454034800,67.19,66623.5,0.0,0.84725,0.00021,3.91569]
[1780454035807,67.19,66628.36,0.0,0.84828,0.00021,3.89848]
[1780454039846,67.19,66627.07,0.0,0.848,0.00021,3.90314]
[1780454040853,67.19,66632.57,0.0,0.84916,0.00021,3.88368]
[1780454042867,67.19,66634.38,0.0,0.84953,0.00021,3.87735]
[1780454043874,67.19,66630.32,0.0,0.84868,0.00021,3.89177]
[1780454046894,67.2,66631.8,0.0,0.84898,0.00021,3.8866]
[1780454047902,67.2,66633.79,0.0,0.8494,0.00021,3.8796]
[1780454048909,67.2,66631.56,0.0,0.84893,0.00021,3.88753]
[1780454053944,67.2,66628.18,0.0,0.84821,0.00021,3.89966]
[1780454054952,67.2,66622.18,0.0,0.84694,0.00021,3.92091]
[1780454055958,67.2,66620.6,0.0,0.8466,0.00021,3.92649]
[1780454056965,67.2,66617.68,0.0,0.84598,0.00021,3.9368]
[1780454059989,67.2,66627.01,0.0,0.84797,0.00021,3.90366]
[1780454060993,67.2,66636.18,0.0,0.84989,0.00021,3.87122]
[1780454062001,67.2,66635.7,0.0,0.84979,0.00021,3.87297]
[1780454064016,67.2,66637.06,0.0,0.85007,0.00021,3.86826]
[1780454067037,67.2,66638.64,0.0,0.85039,0.00021,3.86283]
[1780454068044,67.2,66639.83,0.0,0.85063,0.00021,3.85869]
[1780454071065,67.21,66638.42,0.0,0.85069,0.00021,3.85167]
[1780454072072,67.21,66636.99,0.0,0.85039,0.00021,3.85679]
[1780454073079,67.21,66640.03,0.0,0.85102,0.00021,3.8461]
[1780454077107,67.22,66632.41,0.0,0.84941,0.00021,3.87338]
[1780454078113,67.22,66628.28,0.0,0.84854,0.00021,3.88804]
[1780454085163,67.22,66628.61,0.0,0.8486,0.00021,3.88706]
[1780454090198,67.22,66628.81,0.0,0.84863,0.00021,3.88648]
[1780454091208,67.22,66631.9,0.0,0.84928,0.00021,3.87557]
[1780454093221,67.22,66622.89,0.0,0.84737,0.00021,3.90752]
[1780454094228,67.22,66617.65,0.0,0.84626,0.00021,3.9261]
[1780454095234,67.22,66616.37,0.0,0.84599,0.00021,3.93063]
[1780454098256,67.22,66617.54,0.0,0.84624,0.00021,3.9264]
[1780454099263,67.22,66611.68,0.0,0.84499,0.00021,3.94711]
[1780454100270,67.22,66604.52,0.0,0.84345,0.00022,3.97251]
[1780454102284,67.22,66606.73,0.0,0.84393,0.00021,3.96469]
[1780454103290,67.22,66608.02,0.0,0.84421,0.00021,3.96012]
[1780454105305,67.22,66609.24,0.0,0.84447,0.00021,3.95581]
[1780454110340,67.22,66608.67,0.0,0.84434,0.00021,3.95788]
[1780454115375,67.22,66608.51,0.0,0.8443,0.00021,3.9585]
[1780454118396,67.22,66605.98,0.0,0.84376,0.00022,3.96749]
[1780454120410,67.22,66604.26,0.0,0.84339,0.00022,3.97358]
[1780454121416,67.22,66601.08,0.0,0.8427,0.00022,3.98483]
[1780454122424,67.22,66598.82,0.0,0.84221,0.00022,3.99283]
[1780454123431,67.22,66604.94,0.0,0.84353,0.00022,3.97117]
[1780454124438,67.22,66609.19,0.0,0.84445,0.00021,3.95602]
[1780454125445,67.22,66610.91,0.0,0.84483,0.00021,3.94987]
[1780454130480,67.22,66606.68,0.0,0.84393,0.00022,3.96458]
[1780454131487,67.22,66604.51,0.0,0.84384,0.00022,3.95995]
[1780454136522,67.21,66601.75,0.0,0.84326,0.00022,3.96938]
[1780454137529,67.21,66600.46,0.0,0.84299,0.00022,3.97386]
[1780454138536,67.21,66595.96,0.0,0.84201,0.00022,3.98979]
[1780454139543,67.21,66587.11,0.0,0.84009,0.00022,4.02109]
[1780454140550,67.21,66582.54,0.0,0.83909,0.00022,4.03719]
[1780454145585,67.2,66582.04,0.0,0.83901,0.00022,4.0385]
[1780454147598,67.2,66580.53,0.0,0.83869,0.00022,4.04366]
[1780454148606,67.19,66578.28,0.0,0.8382,0.00022,4.05153]
[1780454150370,67.19,66578.15,0.0,0.83817,0.00022,4.05189]
[1780454150475,67.19,66578.15,0.0,0.83817,0.00022,4.05189]
[1780454151029,67.19,66578.56,0.0,0.83827,0.00022,4.05034]
[1780454153961,67.19,66577.13,0.0,0.83797,0.00022,4.0551]
[1780454154649,67.18,66580.69,0.0,0.83876,0.00022,4.04239]
[1780454156725,67.18,66581.79,0.0,0.83901,0.00022,4.03841]
[1780454156974,67.18,66581.79,0.0,0.83901,0.00022,4.03841]
[1780454157015,67.18,66583.94,0.0,0.83949,0.00022,4.03071]
[1780454157669,67.18,66587.39,0.0,0.84025,0.00022,4.01842]
[1780454158677,67.18,66591.01,0.0,0.84105,0.00022,4.00546]
[1780454161698,67.17,66592.6,0.0,0.84142,0.00022,3.99945]
[1780454166733,67.16,66592.18,0.0,0.84136,0.00022,4.00033]
[1780454171768,67.15,66592.18,0.0,0.84138,0.00022,4.0]
[1780454176805,67.15,66590.3,0.0,0.84099,0.00022,4.00644]
[1780454177812,67.15,66579.18,0.0,0.83855,0.00022,4.04579]
[1780454178819,67.15,66579.29,0.0,0.83858,0.00022,4.04531]
[1780454180833,67.15,66573.46,0.0,0.8373,0.00022,4.06578]
[1780454181841,67.14,66572.11,0.0,0.83701,0.00022,4.07044]
[1780454185868,67.14,66577.9,0.0,0.83832,0.00022,4.04946]
[1780454186875,67.13,66582.87,0.0,0.83942,0.00022,4.03175]
[1780454187881,67.13,66586.07,0.0,0.84013,0.00022,4.02034]
[1780454188889,67.13,66588.79,0.0,0.84073,0.00022,4.01065]
[1780454190903,67.13,66594.74,0.0,0.84203,0.00022,3.98947]
[1780454192917,67.13,66600.55,0.0,0.84366,0.00022,3.95662]
[1780454196945,67.13,66601.79,0.0,0.84393,0.00022,3.95218]
[1780454199966,67.13,66603.47,0.0,0.8443,0.00022,3.94605]
[1780454200973,67.13,66605.73,0.0,0.84479,0.00022,3.93798]
[1780454202987,67.12,66608.18,0.0,0.84532,0.00021,3.92922]
[1780454205007,67.12,66606.21,0.0,0.8449,0.00022,3.93614]
[1780454206013,67.12,66597.21,0.0,0.84296,0.00022,3.96801]
[1780454207020,67.12,66595.97,0.0,0.84269,0.00022,3.97242]
[1780454209034,67.12,66601.12,0.0,0.84381,0.00022,3.95416]
[1780454210042,67.12,66602.57,0.0,0.84412,0.00022,3.94903]
[1780454213062,67.12,66606.47,0.0,0.84496,0.00022,3.9352]
[1780454214070,67.12,66611.79,0.0,0.8461,0.00021,3.9163]
[1780454215076,67.12,66614.08,0.0,0.84659,0.00021,3.90818]
[1780454216084,67.12,66617.8,0.0,0.84739,0.00021,3.89488]
[1780454218098,67.12,66622.44,0.0,0.84839,0.00021,3.87826]
[1780454219105,67.12,66625.44,0.0,0.84903,0.00021,3.86757]
[1780454220117,67.12,66633.85,0.0,0.8508,0.00021,3.83772]
[1780454221122,67.11,66640.77,0.0,0.85224,0.00021,3.8132]
[1780454223136,67.12,66645.5,0.0,0.85322,0.00021,3.7965]
[1780454225151,67.11,66643.17,0.0,0.85275,0.00021,3.80463]
[1780454228173,67.11,66642.0,0.0,0.85252,0.00021,3.80855]
[1780454229179,67.11,66647.36,0.0,0.85363,0.00021,3.7895]
[1780454230186,67.11,66653.69,0.0,0.85494,0.00021,3.76705]
[1780454231193,67.11,66654.86,0.0,0.85519,0.00021,3.76278]
[1780454232200,67.1,66653.02,0.0,0.85482,0.00021,3.76915]
[1780454237235,67.09,66653.26,0.0,0.85491,0.00021,3.7676]
[1780454239249,67.09,66660.03,0.0,0.85631,0.0002,3.74338]
[1780454240256,67.09,66665.3,0.0,0.85739,0.0002,3.72464]
[1780454241263,67.08,66670.04,0.0,0.85836,0.0002,3.70781]
[1780454242270,67.08,66667.99,0.0,0.85795,0.0002,3.715]
[1780454243277,67.08,66657.31,0.0,0.85577,0.0002,3.75269]
[1780454244284,67.08,66655.03,0.0,0.85531,0.00021,3.76064]
[1780454246298,67.08,66657.26,0.0,0.85579,0.0002,3.75249]
[1780454248312,67.07,66660.89,0.0,0.85654,0.0002,3.73942]
[1780454250328,67.07,66669.84,0.0,0.85837,0.0002,3.70758]
[1780454251334,67.07,66677.33,0.0,0.86025,0.0002,3.66882]
[1780454254356,67.07,66673.82,0.0,0.85955,0.0002,3.68117]
[1780454255362,67.06,66668.5,0.0,0.85849,0.0002,3.69972]
[1780454256370,67.06,66664.53,0.0,0.85768,0.0002,3.7137]
[1780454258384,67.06,66661.66,0.0,0.85711,0.0002,3.72371]
[1780454261406,67.06,66662.85,0.0,0.85736,0.0002,3.71927]
[1780454262414,67.06,66661.32,0.0,0.85706,0.0002,3.7246]
[1780454266442,67.05,66660.01,0.0,0.85681,0.0002,3.72891]
[1780454267449,67.05,66658.11,0.0,0.85642,0.0002,3.73555]
[1780454269464,67.05,66663.22,0.0,0.85748,0.0002,3.71729]
[1780454270470,67.05,66669.45,0.0,0.85875,0.0002,3.69516]
[1780454271477,67.04,66672.67,0.0,0.8594,0.0002,3.68371]
[1780454272484,67.04,66674.28,0.0,0.85973,0.0002,3.67798]
[1780454273491,67.04,66676.32,0.0,0.86014,0.0002,3.67075]
[1780454274498,67.04,66688.0,0.0,0.86248,0.0002,3.62952]
[1780454275505,67.04,66693.33,0.0,0.86353,0.0002,3.61071]
[1780454276512,67.04,66695.77,0.0,0.86402,0.0002,3.60202]
[1780454277292,67.04,66695.77,0.0,0.86402,0.0002,3.60202]
[1780454277327,67.04,66695.77,0.0,0.86402,0.0002,3.60202]
[1780454277519,67.04,66698.38,0.0,0.86454,0.0002,3.59276]
[1780454278526,67.04,66707.76,0.0,0.86638,0.00019,3.55971]
[1780454279488,67.04,66707.76,0.0,0.86638,0.00019,3.55971]
[1780454279609,67.04,66707.76,0.0,0.86638,0.00019,3.55971]
[1780454279611,67.04,66715.79,0.0,0.86794,0.00019,3.53137]
[1780454281257,67.04,66715.79,0.0,0.86794,0.00019,3.53137]
[1780454281290,67.03,66719.72,0.0,0.86871,0.00019,3.51743]
[1780454281657,67.03,66719.72,0.0,0.86871,0.00019,3.51743]
[1780454282556,67.03,66716.64,0.0,0.86812,0.00019,3.5282]
[1780454283831,67.03,66716.64,0.0,0.86812,0.00019,3.5282]
[1780454283865,67.03,66716.64,0.0,0.86812,0.00019,3.5282]
[1780454283970,67.03,66716.64,0.0,0.86812,0.00019,3.5282]
[1780454284055,67.03,66710.62,0.0,0.86696,0.00019,3.54924]
[1780454284570,67.03,66705.6,0.0,0.86598,0.0002,3.56688]
[1780454286006,67.03,66705.6,0.0,0.86598,0.0002,3.56688]
[1780454286029,67.03,66705.6,0.0,0.86598,0.0002,3.56688]
[1780454286220,67.03,66705.6,0.0,0.86598,0.0002,3.56688]
[1780454286272,67.03,66705.23,0.0,0.86592,0.0002,3.568]
[1780454288194,67.03,66705.42,0.0,0.86595,0.0002,3.56733]
[1780454290340,67.02,66705.74,0.0,0.86604,0.0002,3.56578]
[1780454290392,67.02,66705.74,0.0,0.86604,0.0002,3.56578]
[1780454290469,67.02,66705.74,0.0,0.86604,0.0002,3.56578]
[1780454292526,67.02,66705.6,0.0,0.86602,0.0002,3.56606]
[1780454292722,67.02,66705.6,0.0,0.86602,0.0002,3.56606]
[1780454292783,67.02,66705.6,0.0,0.86602,0.0002,3.56606]
[1780454294702,67.02,66705.22,0.0,0.86596,0.0002,3.56719]
[1780454294741,67.02,66696.76,0.0,0.8643,0.0002,3.59698]
[1780454295653,67.02,66693.24,0.0,0.86361,0.0002,3.60937]
[1780454296867,67.02,66693.24,0.0,0.86361,0.0002,3.60937]
[1780454296919,67.02,66693.24,0.0,0.86361,0.0002,3.60937]
[1780454296973,67.02,66693.24,0.0,0.86361,0.0002,3.60937]
[1780454297064,67.02,66693.24,0.0,0.86361,0.0002,3.60937]
[1780454297231,67.02,66693.24,0.0,0.86361,0.0002,3.60937]
[1780454297315,67.02,66694.0,0.0,0.86376,0.0002,3.60665]
[1780454298417,67.02,66693.02,0.0,0.86357,0.0002,3.61007]
[1780454298470,67.02,66693.02,0.0,0.86357,0.0002,3.61007]
[1780454299493,67.01,66693.49,0.0,0.86366,0.0002,3.60838]
[1780454299721,67.01,66693.49,0.0,0.86366,0.0002,3.60838]
[1780454299798,67.01,66693.49,0.0,0.86366,0.0002,3.60838]
[1780454299821,67.01,66697.46,0.0,0.86445,0.0002,3.59436]
[1780454301660,67.01,66698.0,0.0,0.86456,0.0002,3.59244]
[1780454303836,67.01,66697.99,0.0,0.86455,0.0002,3.59245]
[1780454303970,67.01,66697.99,0.0,0.86455,0.0002,3.59245]
[1780454305225,67.01,66698.15,0.0,0.86459,0.0002,3.59187]
[1780454305265,67.01,66698.39,0.0,0.86463,0.0002,3.59101]
[1780454305472,67.01,66698.39,0.0,0.86463,0.0002,3.59101]
[1780454306005,67.01,66698.39,0.0,0.86463,0.0002,3.59101]
[1780454306220,67.01,66698.39,0.0,0.86463,0.0002,3.59101]
[1780454308176,67.01,66699.53,0.0,0.86486,0.0002,3.58698]
[1780454309221,67.01,66699.79,0.0,0.86491,0.0002,3.58605]
[1780454309321,67.01,66703.21,0.0,0.86558,0.0002,3.57401]
[1780454309559,67.01,66703.21,0.0,0.86558,0.0002,3.57401]
[1780454309667,67.01,66703.21,0.0,0.86558,0.0002,3.57401]
[1780454309722,67.01,66703.21,0.0,0.86558,0.0002,3.57401]
[1780454309924,67.01,66703.21,0.0,0.86558,0.0002,3.57401]
[1780454309990,67.01,66703.21,0.0,0.86558,0.0002,3.57401]
[1780454310269,67.01,66703.21,0.0,0.86558,0.0002,3.57401]
[1780454310308,67.01,66703.58,0.0,0.86565,0.0002,3.57272]
[1780454310472,67.01,66703.58,0.0,0.86565,0.0002,3.57272]
[1780454310758,67.01,66698.6,0.0,0.86468,0.0002,3.59026]
[1780454312230,67.01,66698.6,0.0,0.86468,0.0002,3.59026]
[1780454312292,67.01,66698.03,0.0,0.86493,0.0002,3.58001]
[1780454312772,67.01,66700.15,0.0,0.86535,0.0002,3.57255]
[1780454313910,67.01,66700.15,0.0,0.86535,0.0002,3.57255]
[1780454313971,67.01,66700.15,0.0,0.86535,0.0002,3.57255]
[1780454314004,67.01,66700.15,0.0,0.86535,0.0002,3.57255]
[1780454314240,67.01,66700.15,0.0,0.86535,0.0002,3.57255]
[1780454314288,67.01,66700.15,0.0,0.86535,0.0002,3.57255]
[1780454314262,67.01,66704.65,0.0,0.86623,0.0002,3.55672]
[1780454314473,67.01,66704.65,0.0,0.86623,0.0002,3.55672]
[1780454314390,67.01,66704.65,0.0,0.86623,0.0002,3.55672]
[1780454316252,67.01,66704.65,0.0,0.86623,0.0002,3.55672]
[1780454316473,67.01,66704.95,0.0,0.86628,0.0002,3.55573]
[1780454318269,67.01,66706.04,0.0,0.8665,0.0002,3.55193]
[1780454318344,67.01,66704.73,0.0,0.86624,0.0002,3.55657]
[1780454319222,67.01,66704.73,0.0,0.86624,0.0002,3.55657]
[1780454320296,67.02,66705.71,0.0,0.86643,0.0002,3.55316]
[1780454320470,67.02,66706.29,0.0,0.86654,0.00019,3.55116]
[1780454320636,67.02,66706.29,0.0,0.86654,0.00019,3.55116]
[1780454320723,67.02,66706.29,0.0,0.86654,0.00019,3.55116]
[1780454320828,67.02,66705.95,0.0,0.86647,0.0002,3.55239]
[1780454322764,67.02,66705.76,0.0,0.86643,0.0002,3.5531]
[1780454323220,67.02,66705.76,0.0,0.86643,0.0002,3.5531]
[1780454324343,67.02,66705.87,0.0,0.86645,0.0002,3.55274]
[1780454324478,67.02,66705.94,0.0,0.86646,0.0002,3.55253]
[1780454324856,67.02,66708.67,0.0,0.86699,0.00019,3.54298]
[1780454325863,67.02,66713.06,0.0,0.86784,0.00019,3.52761]
[1780454326899,67.02,66713.06,0.0,0.86784,0.00019,3.52761]
[1780454326951,67.02,66713.06,0.0,0.86784,0.00019,3.52761]
[1780454326977,67.02,66713.06,0.0,0.86784,0.00019,3.52761]
[1780454327090,67.02,66713.06,0.0,0.86784,0.00019,3.52761]
[1780454327222,67.02,66713.06,0.0,0.86784,0.00019,3.52761]
[1780454327322,67.02,66713.57,0.0,0.86794,0.00019,3.52589]
[1780454327877,67.02,66715.34,0.0,0.86827,0.00019,3.51975]
[1780454328860,67.02,66715.34,0.0,0.86827,0.00019,3.51975]
[1780454328974,67.02,66715.34,0.0,0.86827,0.00019,3.51975]
[1780454329066,67.02,66719.29,0.0,0.86903,0.00019,3.50598]
[1780454329891,67.02,66720.53,0.0,0.86926,0.00019,3.50173]
[1780454330896,67.02,66720.53,0.0,0.86926,0.00019,3.50173]
[1780454330973,67.02,66720.53,0.0,0.86926,0.00019,3.50173]
[1780454332903,67.03,66720.89,0.0,0.86932,0.00019,3.50069]
[1780454332914,67.03,66723.13,0.0,0.86975,0.00019,3.49295]
[1780454333619,67.03,66723.13,0.0,0.86975,0.00019,3.49295]
[1780454333920,67.03,66740.44,0.0,0.87303,0.00019,3.4324]
[1780454334940,67.03,66740.44,0.0,0.87303,0.00019,3.4324]
[1780454334971,67.03,66740.44,0.0,0.87303,0.00019,3.4324]
[1780454335073,67.03,66748.05,0.0,0.87446,0.00019,3.40594]
[1780454336950,67.03,66748.36,0.0,0.87451,0.00019,3.40494]
[1780454337247,67.03,66748.36,0.0,0.87451,0.00019,3.40494]
[1780454337948,67.03,66751.25,0.0,0.87504,0.00019,3.39505]
[1780454338965,67.03,66751.25,0.0,0.87504,0.00019,3.39505]
[1780454338973,67.03,66751.25,0.0,0.87504,0.00019,3.39505]
[1780454340990,67.04,66753.17,0.0,0.87539,0.00019,3.38857]
[1780454341221,67.04,66753.17,0.0,0.87539,0.00019,3.38857]
[1780454343002,67.04,66753.74,0.0,0.87548,0.00019,3.38681]
[1780454343220,67.04,66753.74,0.0,0.87548,0.00019,3.38681]
[1780454345033,67.04,66755.6,0.0,0.87582,0.00019,3.38038]
[1780454347045,67.04,66756.08,0.0,0.87591,0.00019,3.37877]
[1780454347222,67.04,66756.08,0.0,0.87591,0.00019,3.37877]
[1780454349062,67.04,66756.07,0.0,0.8759,0.00019,3.37887]
[1780454349221,67.04,66756.07,0.0,0.8759,0.00019,3.37887]
[1780454350874,67.04,66755.71,0.0,0.87583,0.00019,3.38018]
[1780454350972,67.04,66755.71,0.0,0.87583,0.00019,3.38018]
[1780454351076,67.04,66755.71,0.0,0.87583,0.00019,3.38018]
[1780454351225,67.04,66755.71,0.0,0.87583,0.00019,3.38018]
[1780454351304,67.04,66756.76,0.0,0.87603,0.00019,3.37656]
[1780454352049,67.05,66759.79,0.0,0.87658,0.00018,3.36606]
[1780454352794,67.05,66759.79,0.0,0.87658,0.00018,3.36606]
[1780454352801,67.05,66759.79,0.0,0.87658,0.00018,3.36606]
[1780454352974,67.05,66759.79,0.0,0.87658,0.00018,3.36606]
[1780454353111,67.05,66759.79,0.0,0.87658,0.00018,3.36606]
[1780454353132,67.05,66762.23,0.0,0.87703,0.00018,3.35764]
[1780454356077,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454356660,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454356710,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454356720,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454356786,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454356976,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454357149,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454357220,67.05,66759.11,0.0,0.87645,0.00018,3.36865]
[1780454357238,67.05,66756.2,0.0,0.87591,0.00019,3.37881]
[1780454358112,67.05,66753.46,0.0,0.8754,0.00019,3.38837]
[1780454359175,67.05,66753.46,0.0,0.8754,0.00019,3.38837]
[1780454359222,67.05,66753.46,0.0,0.8754,0.00019,3.38837]
[1780454359277,67.05,66756.08,0.0,0.87588,0.00019,3.37927]
[1780454361187,67.05,66756.24,0.0,0.87591,0.00019,3.37874]
[1780454361222,67.05,66756.24,0.0,0.87591,0.00019,3.37874]
[1780454362810,67.05,66755.34,0.0,0.87574,0.00019,3.38193]
[1780454362974,67.05,66755.34,0.0,0.87574,0.00019,3.38193]
[1780454363200,67.05,66753.89,0.0,0.87547,0.00019,3.387]
[1780454364586,67.05,66753.91,0.0,0.87547,0.00019,3.38695]
[1780454364647,67.05,66753.91,0.0,0.87547,0.00019,3.38695]
[1780454364722,67.05,66753.91,0.0,0.87547,0.00019,3.38695]
[1780454364729,67.05,66753.91,0.0,0.87547,0.00019,3.38695]
[1780454365244,67.05,66753.91,0.0,0.87547,0.00019,3.38695]
[1780454365470,67.05,66753.15,0.0,0.87533,0.00019,3.38961]
[1780454366111,67.05,66753.15,0.0,0.87533,0.00019,3.38961]
[1780454366182,67.05,66753.15,0.0,0.87533,0.00019,3.38961]
[1780454366221,67.05,66753.15,0.0,0.87533,0.00019,3.38961]
[1780454366272,67.05,66745.43,0.0,0.87389,0.00019,3.41651]
[1780454366503,67.05,66745.43,0.0,0.87389,0.00019,3.41651]
[1780454366721,67.05,66745.43,0.0,0.87389,0.00019,3.41651]
[1780454367245,67.05,66745.43,0.0,0.87389,0.00019,3.41651]
[1780454367271,67.05,66740.94,0.0,0.87305,0.00019,3.43214]
[1780454367471,67.05,66740.94,0.0,0.87305,0.00019,3.43214]
[1780454368235,67.05,66744.52,0.0,0.87372,0.00019,3.41961]
[1780454369259,67.05,66744.52,0.0,0.87372,0.00019,3.41961]
[1780454369288,67.05,66745.75,0.0,0.87396,0.00019,3.41529]
[1780454369471,67.05,66745.75,0.0,0.87396,0.00019,3.41529]
[1780454370249,67.05,66743.71,0.0,0.87357,0.00019,3.42238]
[1780454371282,67.05,66743.71,0.0,0.87357,0.00019,3.42238]
[1780454371321,67.05,66744.54,0.0,0.8741,0.00019,3.40725]
[1780454371470,67.05,66744.54,0.0,0.8741,0.00019,3.40725]
[1780454372282,67.05,66744.54,0.0,0.8741,0.00019,3.40725]
[1780454372321,67.05,66745.86,0.0,0.87434,0.00019,3.40264]
[1780454372471,67.05,66745.86,0.0,0.87434,0.00019,3.40264]
[1780454373307,67.05,66745.86,0.0,0.87434,0.00019,3.40264]
[1780454373321,67.05,66745.08,0.0,0.8742,0.00019,3.40535]
[1780454373471,67.05,66745.08,0.0,0.8742,0.00019,3.40535]
[1780454375325,67.05,66745.53,0.0,0.87428,0.00019,3.40377]
[1780454376291,67.05,66744.19,0.0,0.87403,0.00019,3.40842]
[1780454377225,67.05,66744.19,0.0,0.87403,0.00019,3.40842]
[1780454377342,67.05,66744.19,0.0,0.87403,0.00019,3.40842]
[1780454377471,67.05,66745.16,0.0,0.87422,0.00019,3.40503]
[1780454379538,67.05,66745.92,0.0,0.87436,0.00019,3.40236]
[1780454379720,67.05,66745.92,0.0,0.87436,0.00019,3.40236]
[1780454379838,67.05,66745.92,0.0,0.87436,0.00019,3.40236]
[1780454379972,67.05,66745.92,0.0,0.87436,0.00019,3.40236]
[1780454380323,67.05,66746.83,0.0,0.87453,0.00019,3.39919]
[1780454381330,67.05,66750.6,0.0,0.87523,0.00019,3.38606]
[1780454381710,67.05,66750.6,0.0,0.87523,0.00019,3.38606]
[1780454381728,67.05,66750.6,0.0,0.87523,0.00019,3.38606]
[1780454382337,67.05,66752.55,0.0,0.87559,0.00019,3.37929]
[1780454383344,67.05,66753.58,0.0,0.87578,0.00019,3.37574]
[1780454384016,67.05,66753.58,0.0,0.87578,0.00019,3.37574]
[1780454384220,67.05,66753.58,0.0,0.87578,0.00019,3.37574]
[1780454385211,67.05,66753.86,0.0,0.87584,0.00019,3.37479]
[1780454385223,67.05,66753.86,0.0,0.87584,0.00019,3.37479]
[1780454385358,67.05,66753.9,0.0,0.87584,0.00019,3.37469]
[1780454386365,67.05,66754.97,0.0,0.87604,0.00019,3.371]
[1780454387222,67.05,66754.97,0.0,0.87604,0.00019,3.371]
[1780454387372,67.05,66756.19,0.0,0.87626,0.00019,3.3668]
[1780454393414,67.06,66754.71,0.0,0.87597,0.00019,3.37221]
[1780454393997,67.06,66754.71,0.0,0.87597,0.00019,3.37221]
[1780454394221,67.06,66754.71,0.0,0.87597,0.00019,3.37221]
[1780454394420,67.06,66753.65,0.0,0.87577,0.00019,3.37593]
[1780454398888,67.06,66753.17,0.0,0.87568,0.00019,3.37768]
[1780454398974,67.06,66753.17,0.0,0.87568,0.00019,3.37768]
[1780454398978,67.06,66753.17,0.0,0.87568,0.00019,3.37768]
[1780454399224,67.06,66753.17,0.0,0.87568,0.00019,3.37768]
[1780454399291,67.06,66748.9,0.0,0.87488,0.00019,3.39257]
[1780454399456,67.06,66745.68,0.0,0.87428,0.00019,3.40379]
[1780454401227,67.06,66745.68,0.0,0.87428,0.00019,3.40379]
[1780454401242,67.06,66744.42,0.0,0.87405,0.00019,3.40815]
[1780454401516,67.06,66744.42,0.0,0.87405,0.00019,3.40815]
[1780454401559,67.06,66738.81,0.0,0.87299,0.00019,3.42772]
[1780454402481,67.06,66736.76,0.0,0.87261,0.00019,3.43483]
[1780454403452,67.06,66736.76,0.0,0.87261,0.00019,3.43483]
[1780454403473,67.06,66736.76,0.0,0.87261,0.00019,3.43483]
[1780454403854,67.06,66736.76,0.0,0.87261,0.00019,3.43483]
[1780454403977,67.06,66736.76,0.0,0.87261,0.00019,3.43483]
[1780454403980,67.06,66739.67,0.0,0.87316,0.00019,3.42458]
[1780454406492,67.05,66740.28,0.0,0.87328,0.00019,3.42242]
[1780454406719,67.05,66740.28,0.0,0.87328,0.00019,3.42242]
[1780454408822,67.05,66740.11,0.0,0.87325,0.00019,3.42298]
[1780454409221,67.05,66740.11,0.0,0.87325,0.00019,3.42298]
[1780454411121,67.05,66739.98,0.0,0.87323,0.00019,3.42332]
[1780454411219,67.05,66739.98,0.0,0.87323,0.00019,3.42332]
[1780454412323,67.05,66739.98,0.0,0.87323,0.00019,3.42325]
[1780454412366,67.05,66740.1,0.0,0.87326,0.00019,3.4228]
[1780454412472,67.05,66740.1,0.0,0.87326,0.00019,3.4228]
[1780454413442,67.05,66740.1,0.0,0.87326,0.00019,3.4228]
[1780454413469,67.05,66740.1,0.0,0.87326,0.00019,3.4228]
[1780454413561,67.05,66740.02,0.0,0.87325,0.00019,3.42304]
[1780454415764,67.05,66740.17,0.0,0.87328,0.00019,3.42248]
[1780454417221,67.05,66740.17,0.0,0.87328,0.00019,3.42241]
[1780454418103,67.05,66740.28,0.0,0.8733,0.00019,3.42199]
[1780454418219,67.05,66740.28,0.0,0.8733,0.00019,3.42199]
[1780454418596,67.05,66738.21,0.0,0.87291,0.00019,3.42918]
[1780454420169,67.05,66738.21,0.0,0.87291,0.00019,3.42918]
[1780454420226,67.05,66738.21,0.0,0.87291,0.00019,3.42918]
[1780454420431,67.05,66738.21,0.0,0.87291,0.00019,3.42918]
[1780454420270,67.05,66737.13,0.0,0.87271,0.00019,3.43287]
[1780454420471,67.05,66737.13,0.0,0.87271,0.00019,3.43287]
[1780454422756,67.05,66736.33,0.0,0.87257,0.00019,3.43562]
[1780454423220,67.05,66736.33,0.0,0.87257,0.00019,3.43562]
[1780454425086,67.04,66736.52,0.0,0.87261,0.00019,3.43485]
[1780454425222,67.04,66736.52,0.0,0.87261,0.00019,3.43485]
[1780454425497,67.04,66736.79,0.0,0.87266,0.00019,3.43381]
[1780454425721,67.04,66736.79,0.0,0.87266,0.00019,3.43381]
[1780454425817,67.04,66736.09,0.0,0.87253,0.00019,3.4362]
[1780454427398,67.04,66736.09,0.0,0.87253,0.00019,3.4362]
[1780454427470,67.04,66736.09,0.0,0.87253,0.00019,3.4362]
[1780454428667,67.04,66734.23,0.0,0.87219,0.00019,3.4426]
[1780454429734,67.04,66734.23,0.0,0.87219,0.00019,3.4426]
[1780454429822,67.04,66729.08,0.0,0.8712,0.00019,3.46087]
[1780454431223,67.04,66729.08,0.0,0.8712,0.00019,3.46087]
[1780454431311,67.05,66728.33,0.0,0.87142,0.00019,3.45129]
[1780454431903,67.05,66728.33,0.0,0.87142,0.00019,3.45129]
[1780454431972,67.05,66728.33,0.0,0.87142,0.00019,3.45129]
[1780454432695,67.05,66723.92,0.0,0.87057,0.00019,3.46677]
[1780454433918,67.05,66723.92,0.0,0.87057,0.00019,3.46677]
[1780454433971,67.05,66723.92,0.0,0.87057,0.00019,3.46677]
[1780454434057,67.05,66723.92,0.0,0.87057,0.00019,3.46677]
[1780454434220,67.05,66723.92,0.0,0.87057,0.00019,3.46677]
[1780454434277,67.05,66721.54,0.0,0.8701,0.00019,3.47542]
[1780454435944,67.05,66722.24,0.0,0.87023,0.00019,3.47297]
[1780454437220,67.05,66721.83,0.0,0.87015,0.00019,3.47457]
[1780454437958,67.06,66721.9,0.0,0.87015,0.00019,3.47446]
[1780454437971,67.06,66721.9,0.0,0.87015,0.00019,3.47446]
[1780454439576,67.06,66721.62,0.0,0.87009,0.00019,3.47558]
[1780454439721,67.06,66721.62,0.0,0.87009,0.00019,3.47558]
[1780454439985,67.06,66721.62,0.0,0.87009,0.00019,3.47558]
[1780454440220,67.06,66721.62,0.0,0.87009,0.00019,3.47558]
[1780454440321,67.06,66727.01,0.0,0.87112,0.00019,3.45675]
[1780454440754,67.06,66728.66,0.0,0.87143,0.00019,3.45098]
[1780454441999,67.06,66728.66,0.0,0.87143,0.00019,3.45098]
[1780454442220,67.06,66728.66,0.0,0.87143,0.00019,3.45098]
[1780454442322,67.06,66729.61,0.0,0.87162,0.00019,3.44749]
[1780454442768,67.06,66738.3,0.0,0.87327,0.00019,3.41715]
[1780454444019,67.06,66738.3,0.0,0.87327,0.00019,3.41715]
[1780454444227,67.06,66738.3,0.0,0.87327,0.00019,3.41715]
[1780454444323,67.05,66740.41,0.0,0.87367,0.00019,3.40969]
[1780454446030,67.05,66741.06,0.0,0.8738,0.00019,3.4074]
[1780454446222,67.05,66741.06,0.0,0.8738,0.00019,3.4074]
[1780454448054,67.05,66741.55,0.0,0.87389,0.00019,3.40566]
[1780454449220,67.05,66741.11,0.0,0.87381,0.00019,3.40718]
[1780454449321,67.05,66742.8,0.0,0.87413,0.00019,3.40127]
[1780454449920,67.05,66742.8,0.0,0.87413,0.00019,3.40127]
[1780454449971,67.05,66742.8,0.0,0.87413,0.00019,3.40127]
[1780454451795,67.05,66743.15,0.0,0.87419,0.00019,3.40004]
[1780454451972,67.05,66743.15,0.0,0.87419,0.00019,3.40004]
[1780454452066,67.05,66741.9,0.0,0.87396,0.00019,3.40439]
[1780454453661,67.05,66741.58,0.0,0.8739,0.00019,3.4055]
[1780454454340,67.05,66743.37,0.0,0.87424,0.00019,3.39925]
[1780454455222,67.05,66743.37,0.0,0.87424,0.00019,3.39925]
[1780454455322,67.05,66743.24,0.0,0.87421,0.00019,3.39969]
[1780454458039,67.05,66743.86,0.0,0.87433,0.00019,3.39753]
[1780454458222,67.05,66743.86,0.0,0.87433,0.00019,3.39753]
[1780454459908,67.05,66743.9,0.0,0.87434,0.00019,3.39738]
[1780454459971,67.05,66743.9,0.0,0.87434,0.00019,3.39738]
[1780454460894,67.05,66747.56,0.0,0.87502,0.00019,3.38464]
[1780454461786,67.05,66747.56,0.0,0.87502,0.00019,3.38464]
[1780454463223,67.05,66748.38,0.0,0.87517,0.00019,3.3818]
[1780454463294,67.05,66750.2,0.0,0.87551,0.00019,3.37549]
[1780454463649,67.05,66750.2,0.0,0.87551,0.00019,3.37549]
[1780454463726,67.05,66750.2,0.0,0.87551,0.00019,3.37549]
[1780454463914,67.05,66755.07,0.0,0.87641,0.00019,3.35859]
[1780454464922,67.05,66757.93,0.0,0.87694,0.00018,3.34871]
[1780454465524,67.05,66757.93,0.0,0.87694,0.00018,3.34871]
[1780454465582,67.05,66757.93,0.0,0.87694,0.00018,3.34871]
[1780454465928,67.05,66750.64,0.0,0.87558,0.00019,3.37411]
[1780454467381,67.05,66750.64,0.0,0.87558,0.00019,3.37411]
[1780454467450,67.06,66744.11,0.0,0.87436,0.00019,3.39687]
[1780454469249,67.06,66743.99,0.0,0.87434,0.00019,3.39729]
[1780454469470,67.06,66743.99,0.0,0.87434,0.00019,3.39729]
[1780454469958,67.06,66737.85,0.0,0.87319,0.00019,3.41869]
[1780454471139,67.06,66737.85,0.0,0.87319,0.00019,3.41869]
[1780454471224,67.06,66737.85,0.0,0.87319,0.00019,3.41869]
[1780454471325,67.05,66749.13,0.0,0.8753,0.00019,3.37935]
[1780454471972,67.05,66755.45,0.0,0.87648,0.00019,3.3574]
[1780454472830,67.05,66755.45,0.0,0.87648,0.00019,3.3574]
[1780454472971,67.05,66755.45,0.0,0.87648,0.00019,3.3574]
[1780454472979,67.06,66761.66,0.0,0.87762,0.00018,3.3359]
[1780454473986,67.06,66763.99,0.0,0.87804,0.00018,3.32791]
[1780454474548,67.06,66763.99,0.0,0.87804,0.00018,3.32791]
[1780454474728,67.06,66763.99,0.0,0.87804,0.00018,3.32791]
[1780454476366,67.06,66766.42,0.0,0.87848,0.00018,3.31969]
[1780454477221,67.06,66766.42,0.0,0.87848,0.00018,3.31969]
[1780454479542,67.06,66767.02,0.0,0.87857,0.00018,3.31793]
[1780454479719,67.06,66767.02,0.0,0.87857,0.00018,3.31793]
[1780454480029,67.07,66768.51,0.0,0.87884,0.00018,3.31288]
[1780454481254,67.07,66768.51,0.0,0.87884,0.00018,3.31288]
[1780454481471,67.07,66768.51,0.0,0.87884,0.00018,3.31288]
[1780454481290,67.07,66770.57,0.0,0.87921,0.00018,3.30587]
[1780454482974,67.07,66770.24,0.0,0.87914,0.00018,3.30714]
[1780454483051,67.07,66768.82,0.0,0.87887,0.00018,3.31218]
[1780454484516,67.07,66768.82,0.0,0.87887,0.00018,3.31218]
[1780454484058,67.07,66755.38,0.0,0.8764,0.00019,3.35889]
[1780454484774,67.07,66755.38,0.0,0.8764,0.00019,3.35889]
[1780454484971,67.07,66755.38,0.0,0.8764,0.00019,3.35889]
[1780454485065,67.07,66743.93,0.0,0.87426,0.00019,3.39877]
[1780454486395,67.07,66743.93,0.0,0.87426,0.00019,3.39877]
[1780454486475,67.07,66743.93,0.0,0.87426,0.00019,3.39877]
[1780454486486,67.07,66743.39,0.0,0.87416,0.00019,3.40064]
[1780454488120,67.07,66742.9,0.0,0.87407,0.00019,3.40233]
[1780454488221,67.07,66742.9,0.0,0.87407,0.00019,3.40233]
[1780454489692,67.07,66743.01,0.0,0.87409,0.00019,3.40193]
[1780454489722,67.07,66743.01,0.0,0.87409,0.00019,3.40193]
[1780454491347,67.07,66742.9,0.0,0.87444,0.00019,3.39004]
[1780454492074,67.07,66742.9,0.0,0.87444,0.00019,3.39004]
[1780454492219,67.07,66742.9,0.0,0.87444,0.00019,3.39004]
[1780454492302,67.07,66743.73,0.0,0.8746,0.00019,3.38715]
[1780454493219,67.07,66743.73,0.0,0.8746,0.00019,3.38715]
[1780454495803,67.07,66743.68,0.0,0.87458,0.00019,3.38735]
[1780454495973,67.07,66743.68,0.0,0.87458,0.00019,3.38735]
[1780454496142,67.07,66741.58,0.0,0.87419,0.00019,3.39467]
[1780454497365,67.07,66741.58,0.0,0.87419,0.00019,3.39467]
[1780454497472,67.07,66741.58,0.0,0.87419,0.00019,3.39467]
[1780454498156,67.07,66738.79,0.0,0.87367,0.00019,3.40437]
[1780454498926,67.07,66738.79,0.0,0.87367,0.00019,3.40437]
[1780454500493,67.07,66739.82,0.0,0.87386,0.00019,3.40076]
[1780454500723,67.07,66739.42,0.0,0.87379,0.00019,3.40214]
[1780454501047,67.07,66739.42,0.0,0.87379,0.00019,3.40214]
[1780454501220,67.07,66739.42,0.0,0.87379,0.00019,3.40214]
[1780454501291,67.07,66739.1,0.0,0.87373,0.00019,3.40324]
[1780454502060,67.07,66739.1,0.0,0.87373,0.00019,3.40324]
[1780454502219,67.07,66739.1,0.0,0.87373,0.00019,3.40324]
[1780454503617,67.07,66739.51,0.0,0.87381,0.00019,3.4018]
[1780454503719,67.07,66739.51,0.0,0.87381,0.00019,3.4018]
[1780454507219,67.07,66735.68,0.0,0.87309,0.00019,3.41507]
[1780454510095,67.07,66735.74,0.0,0.8731,0.00019,3.41479]
[1780454510221,67.07,66735.74,0.0,0.8731,0.00019,3.41479]
[1780454510316,67.07,66735.74,0.0,0.8731,0.00019,3.41476]
[1780454512562,67.07,66736.12,0.0,0.87318,0.00019,3.41337]
[1780454512613,67.07,66736.12,0.0,0.87318,0.00019,3.41337]
[1780454512724,67.07,66736.12,0.0,0.87318,0.00019,3.41337]
[1780454513261,67.07,66738.27,0.0,0.87359,0.00019,3.40584]
[1780454518296,67.07,66739.1,0.0,0.87375,0.00019,3.40285]
[1780454518600,67.07,66739.1,0.0,0.87375,0.00019,3.40285]
[1780454518719,67.07,66739.1,0.0,0.87375,0.00019,3.40285]
[1780454519303,67.07,66738.81,0.0,0.87369,0.00019,3.40385]
[1780454524338,67.07,66739.51,0.0,0.87383,0.00019,3.40133]
[1780454530380,67.06,66739.15,0.0,0.87377,0.00019,3.40249]
[1780454532395,67.06,66746.24,0.0,0.8751,0.00019,3.37777]
[1780454533314,67.06,66746.24,0.0,0.8751,0.00019,3.37777]
[1780454533331,67.06,66746.24,0.0,0.8751,0.00019,3.37777]
[1780454533479,67.06,66746.24,0.0,0.8751,0.00019,3.37777]
[1780454533558,67.06,66749.29,0.0,0.87567,0.00019,3.36718]
[1780454535560,67.06,66750.97,0.0,0.87598,0.00019,3.36141]
[1780454537434,67.07,66747.21,0.0,0.87527,0.00019,3.37456]
[1780454539313,67.07,66747.63,0.0,0.87535,0.00019,3.37313]
[1780454539470,67.07,66747.63,0.0,0.87535,0.00019,3.37313]
[1780454539571,67.07,66747.69,0.0,0.87536,0.00019,3.37295]
[1780454542469,67.07,66744.15,0.0,0.87469,0.00019,3.38534]
[1780454543476,67.07,66741.85,0.0,0.87426,0.00019,3.39336]
[1780454546500,67.07,66739.85,0.0,0.87389,0.00019,3.40031]
[1780454547506,67.07,66737.27,0.0,0.8734,0.00019,3.40929]
[1780454548517,67.07,66735.23,0.0,0.87302,0.00019,3.41638]
[1780454549524,67.07,66731.59,0.0,0.87233,0.00019,3.42905]
[1780454550532,67.07,66728.91,0.0,0.87182,0.00019,3.43836]
[1780454551540,67.07,66725.49,0.0,0.87154,0.00019,3.43797]
[1780454552547,67.06,66722.23,0.0,0.87092,0.00019,3.44929]
[1780454553554,67.06,66720.49,0.0,0.87059,0.00019,3.4553]
[1780454556574,67.06,66719.27,0.0,0.87038,0.00019,3.45928]
[1780454557582,67.06,66716.28,0.0,0.86981,0.00019,3.46965]
[1780454559596,67.05,66713.83,0.0,0.86935,0.00019,3.478]
[1780454560603,67.05,66717.54,0.0,0.87007,0.00019,3.46488]
[1780454562617,67.05,66719.51,0.0,0.87046,0.00019,3.45777]
[1780454565637,67.04,66716.95,0.0,0.86998,0.00019,3.46645]
[1780454566645,67.04,66713.14,0.0,0.86925,0.00019,3.47969]
[1780454567652,67.04,66711.32,0.0,0.8689,0.00019,3.486]
[1780454572687,67.04,66711.38,0.0,0.86893,0.00019,3.48559]
[1780454573694,67.04,66709.97,0.0,0.86865,0.00019,3.49051]
[1780454578732,67.03,66709.11,0.0,0.8685,0.00019,3.49337]
[1780454583220,67.03,66709.4,0.0,0.86856,0.00019,3.49222]
[1780454589808,67.03,66706.88,0.0,0.86809,0.00019,3.50077]
[1780454591079,67.03,66706.88,0.0,0.86809,0.00019,3.50077]
[1780454591222,67.03,66706.88,0.0,0.86809,0.00019,3.50077]
[1780454591323,67.03,66706.98,0.0,0.86811,0.00019,3.50035]
[1780454595225,67.03,66706.5,0.0,0.86802,0.00019,3.50195]
[1780454595262,67.02,66710.02,0.0,0.86871,0.00019,3.48951]
[1780454595851,67.02,66719.74,0.0,0.87058,0.00019,3.45545]
[1780454596858,67.02,66722.49,0.0,0.87112,0.00019,3.44568]
[1780454597865,67.02,66723.55,0.0,0.87133,0.00019,3.44188]
[1780454598872,67.02,66724.79,0.0,0.87157,0.00019,3.43747]
[1780454600802,67.02,66725.39,0.0,0.87169,0.00019,3.4353]
[1780454600887,67.02,66714.5,0.0,0.8696,0.00019,3.47336]
[1780454601894,67.02,66705.3,0.0,0.86781,0.00019,3.50564]
[1780454602901,67.02,66702.97,0.0,0.86736,0.0002,3.51378]
[1780454603908,67.02,66703.05,0.0,0.86738,0.0002,3.51341]
[1780454605922,67.01,66704.39,0.0,0.86766,0.0002,3.5085]
[1780454607101,67.01,66704.39,0.0,0.86766,0.0002,3.5085]
[1780454607227,67.01,66704.39,0.0,0.86766,0.0002,3.5085]
[1780454607325,67.01,66704.23,0.0,0.86763,0.0002,3.50888]
[1780454609952,67.01,66689.32,0.0,0.86471,0.0002,3.56113]
[1780454610958,67.01,66685.28,0.0,0.86391,0.0002,3.57543]
[1780454611965,67.01,66684.09,0.0,0.86404,0.0002,3.56726]
[1780454613979,67.01,66680.41,0.0,0.86331,0.0002,3.58021]
[1780454614986,67.01,66674.86,0.0,0.8622,0.0002,3.59973]
[1780454617000,67.0,66669.7,0.0,0.86117,0.0002,3.61781]
[1780454618007,67.0,66668.01,0.0,0.86083,0.0002,3.6237]
[1780454620021,67.0,66675.5,0.0,0.86235,0.0002,3.59708]
[1780454621028,67.0,66679.04,0.0,0.86307,0.0002,3.58454]
[1780454626063,67.0,66679.83,0.0,0.86323,0.0002,3.58158]
[1780454628077,67.0,66676.68,0.0,0.86261,0.0002,3.59262]
[1780454631098,66.99,66678.14,0.0,0.86291,0.0002,3.58733]
[1780454636132,66.99,66677.78,0.0,0.86284,0.0002,3.58841]
[1780454638147,66.99,66679.28,0.0,0.86315,0.0002,3.58304]
[1780454639153,66.99,66680.68,0.0,0.86343,0.0002,3.57807]
[1780454641168,66.99,66681.87,0.0,0.86367,0.0002,3.57382]
[1780454646203,66.99,66682.52,0.0,0.86381,0.0002,3.57145]
[1780454647210,66.99,66680.98,0.0,0.8635,0.0002,3.57686]
[1780454648216,66.99,66678.34,0.0,0.86297,0.0002,3.58615]
[1780454649224,66.99,66675.5,0.0,0.86241,0.0002,3.59613]
[1780454653253,66.98,66673.99,0.0,0.86211,0.0002,3.60126]
[1780454654263,66.98,66672.2,0.0,0.86176,0.0002,3.60753]
[1780454655270,66.98,66678.79,0.0,0.86308,0.0002,3.5842]
[1780454656277,66.98,66680.98,0.0,0.86352,0.0002,3.57644]
[1780454661312,66.98,66680.8,0.0,0.86349,0.0002,3.57697]
[1780454662320,66.98,66679.37,0.0,0.86321,0.0002,3.582]
[1780454667355,66.98,66678.33,0.0,0.86301,0.0002,3.58553]
[1780454670376,66.97,66680.28,0.0,0.8634,0.0002,3.57858]
[1780454671383,66.97,66681.39,0.0,0.864,0.0002,3.56229]
[1780454676418,66.97,66681.14,0.0,0.86395,0.0002,3.56318]
[1780454678432,66.97,66682.87,0.0,0.86429,0.0002,3.5571]
[1780454680446,66.97,66684.48,0.0,0.86461,0.0002,3.55145]
[1780454683467,66.98,66676.96,0.0,0.86311,0.0002,3.57803]
[1780454684474,66.98,66667.92,0.0,0.86129,0.0002,3.60993]
[1780454685480,66.97,66667.55,0.0,0.86121,0.0002,3.61117]
[1780454689508,66.97,66663.5,0.0,0.86041,0.0002,3.62524]
[1780454690516,66.97,66661.07,0.0,0.85991,0.0002,3.63384]
[1780454695551,66.97,66661.35,0.0,0.85997,0.0002,3.63286]
[1780454700586,66.97,66661.45,0.0,0.85999,0.0002,3.63252]
[1780454703607,66.97,66666.22,0.0,0.86097,0.0002,3.61549]
[1780454704614,66.97,66669.01,0.0,0.86154,0.0002,3.60556]
[1780454706628,66.97,66664.12,0.0,0.86055,0.0002,3.62273]
[1780454711664,66.96,66663.51,0.0,0.86045,0.0002,3.62449]
[1780454716698,66.95,66661.42,0.0,0.86004,0.0002,3.63159]
[1780454717706,66.95,66662.84,0.0,0.86033,0.0002,3.62659]
[1780454718713,66.95,66664.4,0.0,0.86065,0.0002,3.62099]
[1780454723748,66.95,66670.57,0.0,0.86192,0.0002,3.59882]
[1780454725763,66.95,66672.21,0.0,0.86225,0.0002,3.59295]
[1780454730797,66.94,66672.87,0.0,0.8624,0.0002,3.59044]
[1780454731805,66.94,66673.39,0.0,0.86288,0.0002,3.57618]
[1780454734833,66.94,66671.53,0.0,0.86251,0.0002,3.58269]
[1780454737854,66.94,66673.53,0.0,0.86292,0.0002,3.57555]
[1780454738861,66.94,66676.32,0.0,0.86348,0.0002,3.56569]
[1780454744903,66.94,66675.69,0.0,0.86335,0.0002,3.56789]
[1780454745910,66.94,66674.32,0.0,0.86308,0.0002,3.57272]
[1780454747924,66.94,66678.82,0.0,0.86398,0.0002,3.55682]
[1780454748931,66.94,66682.92,0.0,0.8648,0.0002,3.54235]
[1780454750945,66.94,66682.95,0.0,0.8648,0.0002,3.54229]
[1780454752959,66.94,66678.31,0.0,0.86387,0.0002,3.55872]
[1780454754973,66.94,66680.2,0.0,0.86425,0.0002,3.55209]
[1780454755980,66.94,66682.32,0.0,0.86467,0.0002,3.54462]
[1780454756987,66.94,66684.64,0.0,0.86513,0.0002,3.53646]
[1780454761016,66.94,66687.89,0.0,0.86577,0.0002,3.52516]
[1780454762023,66.95,66696.1,0.0,0.86739,0.0002,3.4963]
[1780454763030,66.95,66706.53,0.0,0.86942,0.00019,3.45972]
[1780454764037,66.95,66706.77,0.0,0.86946,0.00019,3.45897]
[1780454765226,66.95,66706.77,0.0,0.86946,0.00019,3.45897]
[1780454765227,66.95,66706.7,0.0,0.86945,0.00019,3.45928]
[1780454767058,66.95,66709.98,0.0,0.87008,0.00019,3.44781]
[1780454768065,66.95,66712.73,0.0,0.87062,0.00019,3.43807]
[1780454769072,66.95,66715.39,0.0,0.87114,0.00019,3.42867]
[1780454770079,66.95,66718.1,0.0,0.87166,0.00019,3.41911]
[1780454774776,66.94,66718.09,0.0,0.87167,0.00019,3.41901]
[1780454774974,66.94,66718.2,0.0,0.87169,0.00019,3.41858]
[1780454775114,66.94,66717.64,0.0,0.87158,0.00019,3.4205]
[1780454777128,66.94,66709.43,0.0,0.87,0.00019,3.44919]
[1780454778134,66.94,66701.97,0.0,0.86855,0.0002,3.47544]
[1780454779142,66.94,66701.53,0.0,0.86846,0.0002,3.47714]
[1780454781156,66.94,66704.07,0.0,0.86895,0.00019,3.46818]
[1780454782382,66.94,66704.07,0.0,0.86895,0.00019,3.46818]
[1780454782444,66.95,66701.17,0.0,0.86837,0.0002,3.47861]
[1780454783177,66.95,66688.64,0.0,0.86591,0.0002,3.52268]
[1780454784184,66.95,66681.56,0.0,0.86449,0.0002,3.54774]
[1780454785192,66.95,66677.13,0.0,0.86361,0.0002,3.56341]
[1780454786198,66.95,66671.64,0.0,0.8625,0.0002,3.58279]
[1780454788212,66.95,66670.32,0.0,0.86224,0.0002,3.58738]
[1780454789226,66.95,66663.86,0.0,0.86093,0.0002,3.6102]
[1780454790230,66.95,66652.27,0.0,0.85857,0.00021,3.65117]
[1780454791236,66.95,66640.56,0.0,0.85652,0.00021,3.68026]
[1780454792243,66.95,66631.12,0.0,0.85456,0.00021,3.71366]
[1780454793250,66.95,66629.22,0.0,0.85416,0.00021,3.7203]
[1780454798285,66.94,66622.31,0.0,0.85271,0.00021,3.74473]
[1780454799292,66.94,66615.58,0.0,0.8513,0.00021,3.76839]
[1780454800299,66.94,66621.14,0.0,0.85248,0.00021,3.74859]
[1780454801306,66.94,66623.82,0.0,0.85305,0.00021,3.73905]
[1780454803337,66.94,66618.29,0.0,0.85189,0.00021,3.75853]
[1780454804344,66.94,66614.08,0.0,0.85099,0.00021,3.77344]
[1780454807365,66.93,66616.1,0.0,0.85143,0.00021,3.76607]
[1780454808372,66.93,66622.67,0.0,0.85283,0.00021,3.74269]
[1780454809379,66.93,66626.5,0.0,0.85364,0.00021,3.72907]
[1780454810386,66.93,66627.76,0.0,0.85391,0.00021,3.7246]
[1780454811393,66.93,66622.68,0.0,0.85283,0.00021,3.74268]
[1780454812401,66.93,66617.62,0.0,0.85176,0.00021,3.76062]
[1780454815422,66.93,66614.96,0.0,0.8512,0.00021,3.76993]
[1780454816429,66.93,66619.3,0.0,0.85213,0.00021,3.75446]
[1780454817436,66.93,66617.24,0.0,0.85169,0.00021,3.76174]
[1780454819450,66.93,66613.71,0.0,0.85095,0.00021,3.77419]
[1780454820459,66.93,66615.35,0.0,0.8513,0.00021,3.7683]
[1780454822471,66.92,66617.56,0.0,0.85178,0.00021,3.76034]
[1780454823478,66.92,66614.67,0.0,0.85116,0.00021,3.77056]
[1780454825492,66.92,66617.96,0.0,0.85187,0.00021,3.75876]
[1780454826499,66.92,66621.96,0.0,0.85272,0.00021,3.74451]
[1780454827505,66.92,66619.32,0.0,0.85216,0.00021,3.75387]
[1780454831821,66.92,66617.32,0.0,0.85175,0.00021,3.76083]
[1780454832161,66.92,66617.32,0.0,0.85175,0.00021,3.76083]
[1780454832219,66.92,66617.32,0.0,0.85175,0.00021,3.76083]
[1780454832540,66.92,66617.72,0.0,0.85184,0.00021,3.75937]
[1780454835562,66.91,66618.98,0.0,0.85211,0.00021,3.75478]
[1780454838607,66.91,66606.12,0.0,0.84936,0.00021,3.80046]
[1780454839593,66.91,66596.04,0.0,0.84719,0.00022,3.83629]
[1780454840600,66.91,66592.81,0.0,0.84649,0.00022,3.84772]
[1780454841609,66.91,66597.22,0.0,0.84745,0.00022,3.83196]
[1780454842615,66.91,66604.52,0.0,0.84903,0.00022,3.80595]
[1780454844629,66.91,66605.06,0.0,0.84915,0.00022,3.80392]
[1780454847650,66.91,66616.02,0.0,0.85151,0.00021,3.76483]
[1780454848657,66.91,66619.59,0.0,0.85227,0.00021,3.75209]
[1780454850671,66.91,66623.96,0.0,0.8532,0.00021,3.73651]
[1780454851678,66.91,66624.9,0.0,0.85378,0.00021,3.72071]
[1780454852690,66.91,66626.48,0.0,0.85411,0.00021,3.7151]
[1780454855717,66.91,66628.98,0.0,0.85463,0.00021,3.70628]
[1780454856724,66.91,66632.14,0.0,0.8553,0.00021,3.69509]
[1780454859745,66.91,66634.24,0.0,0.85573,0.00021,3.68777]
[1780454860752,66.91,66632.84,0.0,0.85543,0.00021,3.69279]
[1780454861759,66.91,66628.15,0.0,0.85444,0.00021,3.70948]
[1780454862766,66.91,66626.93,0.0,0.85419,0.00021,3.71383]
[1780454867801,66.91,66629.09,0.0,0.85464,0.00021,3.70624]
[1780454868809,66.91,66630.82,0.0,0.855,0.00021,3.70012]
[1780454869817,66.91,66625.76,0.0,0.85393,0.00021,3.71811]
[1780454870823,66.91,66619.06,0.0,0.85251,0.00021,3.74192]
[1780454871830,66.91,66617.69,0.0,0.85222,0.00021,3.74676]
[1780454876865,66.91,66618.93,0.0,0.8525,0.00021,3.74221]
[1780454881914,66.91,66617.79,0.0,0.85226,0.00021,3.74614]
[1780454882915,66.91,66605.21,0.0,0.84957,0.00022,3.79082]
[1780454883922,66.91,66599.44,0.0,0.84833,0.00022,3.81134]
[1780454885936,66.91,66597.66,0.0,0.84795,0.00022,3.81761]
[1780454887950,66.91,66590.92,0.0,0.84649,0.00022,3.8415]
[1780454888957,66.9,66586.75,0.0,0.84558,0.00022,3.85627]
[1780454889964,66.9,66588.19,0.0,0.8459,0.00022,3.85105]
[1780454890971,66.9,66590.73,0.0,0.84646,0.00022,3.84193]
[1780454891978,66.9,66593.37,0.0,0.84704,0.00022,3.83248]
[1780454892985,66.9,66600.91,0.0,0.84868,0.00022,3.80562]
[1780454893992,66.9,66603.47,0.0,0.84923,0.00022,3.7965]
[1780454894999,66.9,66601.94,0.0,0.8489,0.00022,3.80194]
[1780454896010,66.9,66595.08,0.0,0.84741,0.00022,3.82633]
[1780454897015,66.9,66592.19,0.0,0.84678,0.00022,3.83668]
[1780454898022,66.9,66590.59,0.0,0.84643,0.00022,3.84232]
[1780454899029,66.9,66588.27,0.0,0.84593,0.00022,3.85062]
[1780454901063,66.9,66582.16,0.0,0.84458,0.00022,3.87242]
[1780454902066,66.9,66569.18,0.0,0.84171,0.00022,3.91861]
[1780454903073,66.9,66575.2,0.0,0.84305,0.00022,3.89714]
[1780454904080,66.9,66585.61,0.0,0.84534,0.00022,3.86008]
[1780454905087,66.9,66591.95,0.0,0.84673,0.00022,3.83755]
[1780454907101,66.9,66593.23,0.0,0.847,0.00022,3.83312]
[1780454908108,66.9,66599.07,0.0,0.84826,0.00022,3.81241]
[1780454909115,66.9,66602.92,0.0,0.84909,0.00022,3.7987]
[1780454911140,66.9,66599.51,0.0,0.84874,0.00022,3.79835]
[1780454912147,66.9,66597.44,0.0,0.84829,0.00022,3.80571]
[1780454918190,66.9,66598.29,0.0,0.84848,0.00022,3.80263]
[1780454919196,66.9,66599.57,0.0,0.84876,0.00022,3.79807]
[1780454922222,66.9,66603.92,0.0,0.8497,0.00022,3.78259]
[1780454923229,66.9,66609.17,0.0,0.85083,0.00021,3.76383]
[1780454925251,66.9,66609.69,0.0,0.85095,0.00021,3.76185]
[1780454927265,66.9,66617.84,0.0,0.85269,0.00021,3.73278]
[1780454928272,66.9,66626.97,0.0,0.85463,0.00021,3.70031]
[1780454930288,66.9,66623.47,0.0,0.85389,0.00021,3.71276]
[1780454931293,66.9,66621.61,0.0,0.85349,0.00021,3.7194]
[1780454932300,66.9,66619.87,0.0,0.85312,0.00021,3.7256]
[1780454936328,66.9,66622.47,0.0,0.85367,0.00021,3.71636]
[1780454937335,66.9,66627.82,0.0,0.8548,0.00021,3.69736]
[1780454939349,66.9,66629.22,0.0,0.8551,0.00021,3.69244]
[1780454940356,66.9,66630.59,0.0,0.85538,0.00021,3.68765]
[1780454942370,66.9,66636.08,0.0,0.85652,0.00021,3.66822]
[1780454943377,66.9,66641.69,0.0,0.85768,0.00021,3.64846]
[1780454944384,66.9,66643.27,0.0,0.85801,0.00021,3.64296]
[1780454945391,66.91,66645.42,0.0,0.85844,0.00021,3.63546]
[1780454946398,66.91,66649.92,0.0,0.85937,0.00021,3.61964]
[1780454947405,66.91,66654.35,0.0,0.86027,0.0002,3.60411]
[1780454950426,66.92,66656.28,0.0,0.86063,0.0002,3.59779]
[1780454951433,66.92,66655.08,0.0,0.86038,0.0002,3.60221]
[1780454952440,66.92,66656.57,0.0,0.86067,0.0002,3.59711]
[1780454956468,66.93,66657.79,0.0,0.8609,0.0002,3.59315]
[1780454960495,66.93,66654.1,0.0,0.86014,0.0002,3.60624]
[1780454961503,66.93,66652.41,0.0,0.8598,0.00021,3.61226]
[1780454962510,66.93,66650.47,0.0,0.85939,0.00021,3.61916]
[1780454963517,66.93,66649.27,0.0,0.85915,0.00021,3.62344]
[1780454964524,66.93,66654.08,0.0,0.86013,0.0002,3.60643]
[1780454965531,66.93,66665.58,0.0,0.86248,0.0002,3.56571]
[1780454966538,66.93,66670.72,0.0,0.86352,0.0002,3.54755]
[1780454967549,66.93,66662.31,0.0,0.86182,0.0002,3.57727]
[1780454968552,66.93,66657.32,0.0,0.8608,0.0002,3.59489]
[1780454970566,66.93,66666.09,0.0,0.86259,0.0002,3.56379]
[1780454971573,66.93,66671.03,0.0,0.86397,0.0002,3.53387]
[1780454976608,66.93,66671.19,0.0,0.86399,0.0002,3.53347]
[1780454980636,66.93,66674.25,0.0,0.8646,0.0002,3.5228]
[1780454985671,66.94,66673.86,0.0,0.86451,0.0002,3.52441]
[1780454988693,66.94,66678.2,0.0,0.86537,0.0002,3.50924]
[1780454989700,66.94,66681.64,0.0,0.86605,0.0002,3.49719]
[1780454990707,66.94,66683.26,0.0,0.86637,0.0002,3.49156]
[1780454994735,66.95,66686.43,0.0,0.86698,0.0002,3.48077]
[1780454995742,66.95,66687.92,0.0,0.86727,0.0002,3.47563]
[1780454996749,66.95,66679.65,0.0,0.86562,0.0002,3.50486]
[1780454997756,66.95,66678.56,0.0,0.8654,0.0002,3.50877]
[1780454998762,66.95,66680.1,0.0,0.8657,0.0002,3.50341]
[1780455000776,66.96,66681.49,0.0,0.86597,0.0002,3.49866]
[1780455001784,66.96,66682.87,0.0,0.86624,0.0002,3.49388]
[1780455003798,66.96,66684.7,0.0,0.8666,0.0002,3.48762]
[1780455005812,66.96,66687.21,0.0,0.86708,0.0002,3.47898]
[1780455008833,66.97,66685.02,0.0,0.86663,0.0002,3.487]
[1780455010847,66.97,66690.06,0.0,0.86762,0.0002,3.46946]
[1780455011854,66.97,66691.41,0.0,0.86788,0.0002,3.46484]
[1780455012861,66.97,66696.08,0.0,0.86879,0.0002,3.44856]
[1780455013868,66.98,66703.44,0.0,0.87022,0.00019,3.42289]
[1780455014875,66.98,66706.46,0.0,0.8708,0.00019,3.41249]
[1780455015750,66.98,66706.46,0.0,0.8708,0.00019,3.41249]
[1780455015882,66.98,66707.76,0.0,0.87105,0.00019,3.40802]
[1780455016889,66.98,66709.78,0.0,0.87144,0.00019,3.40091]
[1780455017896,66.98,66705.09,0.0,0.87053,0.00019,3.4173]
[1780455018903,66.98,66703.74,0.0,0.87027,0.00019,3.42198]
[1780455019910,66.98,66707.89,0.0,0.87108,0.00019,3.40738]
[1780455021924,66.98,66709.1,0.0,0.87132,0.00019,3.40307]
[1780455025774,66.98,66709.98,0.0,0.8715,0.00019,3.39988]
[1780455025972,66.98,66709.98,0.0,0.8715,0.00019,3.39988]
[1780455026074,66.97,66707.44,0.0,0.87101,0.00019,3.40875]
[1780455027965,66.97,66711.54,0.0,0.8718,0.00019,3.39431]
[1780455028973,66.97,66713.91,0.0,0.87226,0.00019,3.38599]
[1780455029980,66.97,66718.73,0.0,0.87319,0.00019,3.36913]
[1780455030987,66.97,66724.64,0.0,0.87432,0.00019,3.34851]
[1780455031995,66.97,66725.2,0.0,0.8748,0.00019,3.33419]
[1780455033007,66.97,66726.59,0.0,0.87506,0.00019,3.32941]
[1780455034011,66.98,66724.82,0.0,0.87472,0.00019,3.33565]
[1780455039045,66.98,66724.35,0.0,0.87461,0.00019,3.33758]
[1780455044080,66.98,66723.24,0.0,0.87439,0.00019,3.34172]
[1780455045087,66.99,66725.03,0.0,0.87473,0.00019,3.33553]
[1780455046095,66.99,66729.61,0.0,0.87559,0.00019,3.31963]
[1780455050066,66.99,66729.85,0.0,0.87562,0.00019,3.31903]
[1780455050122,66.99,66730.44,0.0,0.87573,0.00019,3.31706]
[1780455050220,66.99,66730.44,0.0,0.87573,0.00019,3.31706]
[1780455053143,66.99,66726.13,0.0,0.8749,0.00019,3.33231]
[1780455056164,67.0,66724.95,0.0,0.87467,0.00019,3.33661]
[1780455057171,67.0,66722.58,0.0,0.87421,0.00019,3.34493]
[1780455059185,67.0,66724.14,0.0,0.8745,0.00019,3.33958]
[1780455064220,67.0,66723.72,0.0,0.87441,0.00019,3.3413]
[1780455068266,67.01,66721.81,0.0,0.87404,0.00019,3.34817]
[1780455072279,67.01,66712.68,0.0,0.87227,0.00019,3.38022]
[1780455073286,67.01,66701.42,0.0,0.87009,0.0002,3.41963]
[1780455074293,67.01,66701.13,0.0,0.87004,0.0002,3.42059]
[1780455078469,67.01,66700.77,0.0,0.86998,0.0002,3.42167]
[1780455078830,67.0,66704.4,0.0,0.87069,0.00019,3.40883]
[1780455079328,67.0,66708.86,0.0,0.87156,0.00019,3.39321]
[1780455081342,67.0,66707.84,0.0,0.87136,0.00019,3.39672]
[1780455083356,67.0,66710.21,0.0,0.87182,0.00019,3.38837]
[1780455084363,67.0,66713.37,0.0,0.87244,0.00019,3.37729]
[1780455086318,67.0,66713.88,0.0,0.87253,0.00019,3.37549]
[1780455086472,67.0,66713.88,0.0,0.87253,0.00019,3.37549]
[1780455086573,67.0,66714.07,0.0,0.87257,0.00019,3.37483]
[1780455087384,67.0,66708.7,0.0,0.87153,0.00019,3.39361]
[1780455088391,67.0,66707.55,0.0,0.87131,0.00019,3.39764]
[1780455089398,67.0,66704.87,0.0,0.87079,0.00019,3.407]
[1780455091059,67.0,66704.87,0.0,0.87079,0.00019,3.407]
[1780455091220,67.0,66704.87,0.0,0.87079,0.00019,3.407]
[1780455091161,67.0,66704.17,0.0,0.87104,0.00019,3.39692]
[1780455091412,67.0,66702.42,0.0,0.8707,0.00019,3.40305]
[1780455096447,67.0,66700.8,0.0,0.8704,0.0002,3.40851]
[1780455097454,67.0,66696.88,0.0,0.86963,0.0002,3.42221]
[1780455098478,67.0,66696.88,0.0,0.86963,0.0002,3.42221]
[1780455098573,66.99,66695.09,0.0,0.86929,0.0002,3.42837]
[1780455100475,66.99,66692.82,0.0,0.86884,0.0002,3.43626]
[1780455101482,66.99,66689.65,0.0,0.86822,0.0002,3.44732]
[1780455102489,66.99,66685.46,0.0,0.8674,0.0002,3.46195]
[1780455103496,66.99,66681.49,0.0,0.86662,0.0002,3.47581]
[1780455104503,66.98,66680.0,0.0,0.86633,0.0002,3.48079]
[1780455109867,66.98,66680.61,0.0,0.86649,0.0002,3.47807]
[1780455109970,66.98,66680.61,0.0,0.86649,0.0002,3.47807]
[1780455110071,66.97,66680.18,0.0,0.86641,0.0002,3.47944]
[1780455111555,66.97,66682.24,0.0,0.86684,0.0002,3.47191]
[1780455112563,66.97,66691.52,0.0,0.86868,0.0002,3.43916]
[1780455113570,66.97,66695.02,0.0,0.86937,0.0002,3.42687]
[1780455114576,66.96,66694.47,0.0,0.86927,0.0002,3.42864]
[1780455115584,66.96,66690.3,0.0,0.86845,0.0002,3.44329]
[1780455117598,66.96,66688.25,0.0,0.86806,0.0002,3.45023]
[1780455121626,66.95,66686.87,0.0,0.86781,0.0002,3.45466]
[1780455124647,66.95,66685.42,0.0,0.86754,0.0002,3.45943]
[1780455125655,66.95,66683.09,0.0,0.86708,0.0002,3.46751]
[1780455126661,66.94,66677.17,0.0,0.86591,0.0002,3.48823]
[1780455127668,66.94,66675.67,0.0,0.86562,0.0002,3.49336]
[1780455128675,66.94,66671.27,0.0,0.86474,0.0002,3.5087]
[1780455130689,66.93,66673.48,0.0,0.86521,0.0002,3.50055]
[1780455132703,66.93,66676.42,0.0,0.86582,0.0002,3.48985]
[1780455133710,66.93,66671.97,0.0,0.86493,0.0002,3.50538]
[1780455138745,66.91,66671.58,0.0,0.8649,0.0002,3.50587]
[1780455140759,66.91,66676.21,0.0,0.86585,0.0002,3.48919]
[1780455144786,66.9,66677.44,0.0,0.86611,0.0002,3.48475]
[1780455149821,66.9,66676.06,0.0,0.86584,0.0002,3.48938]
[1780455152843,66.9,66685.43,0.0,0.86811,0.0002,3.4436]
[1780455155864,66.89,66687.34,0.0,0.8685,0.0002,3.43661]
[1780455156871,66.89,66690.24,0.0,0.86908,0.0002,3.42633]
[1780455159892,66.89,66688.79,0.0,0.8688,0.0002,3.43121]
[1780455160899,66.89,66686.84,0.0,0.86842,0.0002,3.43799]
[1780455161906,66.88,66683.18,0.0,0.8677,0.0002,3.45078]
[1780455163920,66.88,66680.41,0.0,0.86716,0.0002,3.46033]
[1780455164927,66.88,66677.53,0.0,0.86659,0.0002,3.47047]
[1780455165934,66.88,66675.51,0.0,0.86619,0.0002,3.47746]
[1780455166940,66.88,66673.91,0.0,0.86587,0.0002,3.48307]
[1780455171976,66.87,66674.11,0.0,0.86595,0.0002,3.48174]
[1780455177012,66.86,66673.56,0.0,0.86588,0.0002,3.48295]
[1780455182047,66.85,66677.45,0.0,0.8667,0.0002,3.4685]
[1780455183054,66.84,66680.7,0.0,0.86735,0.0002,3.45692]
[1780455186075,66.84,66683.17,0.0,0.86785,0.0002,3.44814]
[1780455188089,66.84,66685.0,0.0,0.86822,0.0002,3.4415]
[1780455189096,66.84,66686.41,0.0,0.86851,0.0002,3.43645]
[1780455191110,66.84,66684.51,0.0,0.86814,0.0002,3.44297]
[1780455192117,66.83,66681.34,0.0,0.86752,0.0002,3.45404]
[1780455196146,66.83,66685.29,0.0,0.86832,0.0002,3.43971]
[1780455197153,66.83,66686.71,0.0,0.86861,0.0002,3.43462]
[1780455202188,66.82,66685.92,0.0,0.86847,0.0002,3.43702]
[1780455207223,66.81,66685.21,0.0,0.86836,0.0002,3.4391]
[1780455211250,66.81,66686.23,0.0,0.86896,0.0002,3.42267]
[1780455215279,66.8,66683.77,0.0,0.86849,0.0002,3.43106]
[1780455216286,66.8,66681.33,0.0,0.86801,0.0002,3.43958]
[1780455218300,66.8,66684.07,0.0,0.86856,0.0002,3.42975]
[1780455219307,66.8,66685.31,0.0,0.86881,0.0002,3.42531]
[1780455222331,66.8,66686.72,0.0,0.8691,0.0002,3.42015]
[1780455225352,66.79,66685.51,0.0,0.86887,0.0002,3.42423]
[1780455227366,66.79,66686.87,0.0,0.86915,0.0002,3.41931]
[1780455232401,66.79,66686.41,0.0,0.86907,0.0002,3.42063]
[1780455235422,66.78,66687.56,0.0,0.86931,0.0002,3.41641]
[1780455240457,66.78,66685.18,0.0,0.86886,0.0002,3.4245]
[1780455241464,66.78,66683.82,0.0,0.86859,0.0002,3.42923]
[1780455242471,66.78,66680.76,0.0,0.86799,0.0002,3.43993]
[1780455244083,66.78,66680.76,0.0,0.86799,0.0002,3.43993]
[1780455244322,66.78,66680.76,0.0,0.86799,0.0002,3.43993]
[1780455244415,66.78,66657.05,0.0,0.86321,0.0002,3.52363]
[1780455244486,66.78,66643.5,0.0,0.86043,0.00021,3.57164]
[1780455245494,66.77,66642.01,0.0,0.86012,0.00021,3.57683]
[1780455247401,66.77,66642.01,0.0,0.86012,0.00021,3.57683]
[1780455246500,66.77,66642.07,0.0,0.86015,0.00021,3.57645]
[1780455248309,66.77,66642.07,0.0,0.86015,0.00021,3.57645]
[1780455248408,66.77,66644.08,0.0,0.86057,0.00021,3.56924]
[1780455248472,66.77,66644.08,0.0,0.86057,0.00021,3.56924]
[1780455248515,66.77,66642.4,0.0,0.86022,0.00021,3.5752]
[1780455250623,66.77,66643.53,0.0,0.86046,0.00021,3.57116]
[1780455250724,66.77,66643.53,0.0,0.86046,0.00021,3.57116]
[1780455250801,66.77,66648.81,0.0,0.86155,0.00021,3.55237]
[1780455251536,66.77,66651.03,0.0,0.862,0.00021,3.54451]
[1780455252945,66.77,66651.03,0.0,0.862,0.00021,3.54451]
[1780455252977,66.77,66651.03,0.0,0.862,0.00021,3.54451]
[1780455253046,66.77,66652.29,0.0,0.86226,0.0002,3.54004]
[1780455253550,66.77,66650.3,0.0,0.86185,0.00021,3.54709]
[1780455254557,66.77,66648.46,0.0,0.86148,0.00021,3.55362]
[1780455256571,66.77,66650.8,0.0,0.86196,0.00021,3.54532]
[1780455257578,66.77,66642.55,0.0,0.86026,0.00021,3.57456]
[1780455259379,66.77,66642.55,0.0,0.86026,0.00021,3.57456]
[1780455259431,66.77,66642.55,0.0,0.86026,0.00021,3.57456]
[1780455258585,66.77,66635.38,0.0,0.85877,0.00021,3.60001]
[1780455259475,66.77,66635.38,0.0,0.85877,0.00021,3.60001]
[1780455259591,66.77,66635.43,0.0,0.85878,0.00021,3.5998]
[1780455261606,66.77,66634.22,0.0,0.85853,0.00021,3.60397]
[1780455263490,66.76,66633.96,0.0,0.85848,0.00021,3.60482]
[1780455263536,66.76,66633.96,0.0,0.85848,0.00021,3.60482]
[1780455264626,66.76,66632.19,0.0,0.85812,0.00021,3.61097]
[1780455267650,66.76,66627.08,0.0,0.85706,0.00021,3.62889]
[1780455268658,66.76,66621.62,0.0,0.85591,0.00021,3.64832]
[1780455269665,66.76,66618.38,0.0,0.85522,0.00021,3.65984]
[1780455270672,66.76,66615.34,0.0,0.85457,0.00021,3.67075]
[1780455271680,66.76,66613.65,0.0,0.85459,0.00021,3.66442]
[1780455273308,66.77,66611.34,0.0,0.85408,0.00021,3.67282]
[1780455276080,66.77,66611.68,0.0,0.85414,0.00021,3.67194]
[1780455276221,66.77,66611.68,0.0,0.85414,0.00021,3.67194]
[1780455276293,66.78,66611.53,0.0,0.85409,0.00021,3.67264]
[1780455277721,66.78,66610.26,0.0,0.8538,0.00021,3.67748]
[1780455278728,66.78,66611.62,0.0,0.85408,0.00021,3.6728]
[1780455281749,66.79,66613.72,0.0,0.8545,0.00021,3.66581]
[1780455282756,66.79,66615.78,0.0,0.85493,0.00021,3.65866]
[1780455283762,66.8,66614.44,0.0,0.85464,0.00021,3.66361]
[1780455284770,66.8,66612.45,0.0,0.8542,0.00021,3.67086]
[1780455289805,66.81,66612.72,0.0,0.85421,0.00021,3.67073]
[1780455290812,66.82,66614.78,0.0,0.85464,0.00021,3.66357]
[1780455291819,66.82,66616.09,0.0,0.85491,0.00021,3.65908]
[1780455293833,66.83,66617.4,0.0,0.85517,0.00021,3.65479]
[1780455299876,66.84,66617.74,0.0,0.85517,0.00021,3.65471]
[1780455301892,66.85,66613.65,0.0,0.85428,0.00021,3.66961]
[1780455304957,66.86,66614.88,0.0,0.85451,0.00021,3.66573]
[1780455305964,66.86,66620.42,0.0,0.85569,0.00021,3.64606]
[1780455306971,66.86,66624.47,0.0,0.85654,0.00021,3.63182]
[1780455307977,66.86,66620.42,0.0,0.85567,0.00021,3.6463]
[1780455309992,66.87,66622.27,0.0,0.85606,0.00021,3.63991]
[1780455312008,66.87,66624.61,0.0,0.85654,0.00021,3.63179]
[1780455316034,66.88,66617.27,0.0,0.85496,0.00021,3.65825]
[1780455317040,66.88,66610.21,0.0,0.85345,0.00021,3.6834]
[1780455322076,66.88,66613.45,0.0,0.85414,0.00021,3.67205]
[1780455323085,66.88,66616.38,0.0,0.85476,0.00021,3.66169]
[1780455324091,66.88,66619.64,0.0,0.85544,0.00021,3.65018]
[1780455325099,66.88,66622.09,0.0,0.85596,0.00021,3.64156]
[1780455330139,66.89,66622.18,0.0,0.85595,0.00021,3.6417]
[1780455331146,66.89,66622.16,0.0,0.85633,0.00021,3.62924]
[1780455336183,66.9,66597.2,0.0,0.85096,0.00022,3.71841]
[1780455337048,66.9,66597.2,0.0,0.85096,0.00022,3.71841]
[1780455337498,66.9,66597.2,0.0,0.85096,0.00022,3.71841]
[1780455337195,66.9,66570.39,0.0,0.84507,0.00022,3.81376]
[1780455338200,66.9,66570.82,0.0,0.84517,0.00022,3.81226]
[1780455339389,66.9,66570.82,0.0,0.84517,0.00022,3.81226]
[1780455339510,66.9,66570.82,0.0,0.84517,0.00022,3.81226]
[1780455339580,66.9,66570.45,0.0,0.84508,0.00022,3.81364]
[1780455340214,66.9,66568.77,0.0,0.8447,0.00022,3.81968]
[1780455341225,66.9,66574.18,0.0,0.8459,0.00022,3.80048]
[1780455341725,66.9,66574.18,0.0,0.8459,0.00022,3.80048]
[1780455342232,66.9,66569.71,0.0,0.84491,0.00022,3.81645]
[1780455343239,66.91,66567.95,0.0,0.84451,0.00022,3.82276]
[1780455343591,66.91,66567.95,0.0,0.84451,0.00022,3.82276]
[1780455344962,66.91,66567.3,0.0,0.84436,0.00022,3.82512]
[1780455347267,66.91,66569.65,0.0,0.84488,0.00022,3.81688]
[1780455348274,66.91,66571.17,0.0,0.84522,0.00022,3.81152]
[1780455349282,66.91,66572.97,0.0,0.84561,0.00022,3.80518]
[1780455350288,66.91,66579.54,0.0,0.84706,0.00022,3.78188]
[1780455351295,66.91,66582.15,0.0,0.84763,0.00022,3.77269]
[1780455352301,66.92,66584.35,0.0,0.8481,0.00022,3.76498]
[1780455356330,66.92,66585.96,0.0,0.84843,0.00022,3.75976]
[1780455360358,66.93,66583.56,0.0,0.84787,0.00022,3.7688]
[1780455365393,66.94,66583.05,0.0,0.84772,0.00022,3.77118]
[1780455366399,66.94,66580.38,0.0,0.84714,0.00022,3.78068]
[1780455366746,66.94,66580.38,0.0,0.84714,0.00022,3.78068]
[1780455366975,66.94,66580.38,0.0,0.84714,0.00022,3.78068]
[1780455367407,66.94,66579.78,0.0,0.847,0.00022,3.7828]
[1780455369421,66.94,66578.42,0.0,0.8467,0.00022,3.78772]
[1780455371438,66.95,66552.28,0.0,0.84085,0.00023,3.88085]
[1780455372440,66.95,66552.28,0.0,0.84085,0.00023,3.88085]
[1780455372549,66.95,66552.28,0.0,0.84085,0.00023,3.88085]
[1780455372445,66.95,66531.31,0.0,0.83606,0.00023,3.95535]
[1780455372954,66.95,66531.31,0.0,0.83606,0.00023,3.95535]
[1780455373452,66.94,66529.96,0.0,0.83575,0.00023,3.96002]
[1780455374458,66.94,66531.35,0.0,0.83608,0.00023,3.95495]
[1780455374849,66.94,66531.35,0.0,0.83608,0.00023,3.95495]
[1780455375468,66.94,66532.55,0.0,0.83636,0.00023,3.95064]
[1780455376267,66.94,66532.55,0.0,0.83636,0.00023,3.95064]
[1780455376365,66.94,66532.55,0.0,0.83636,0.00023,3.95064]
[1780455376469,66.94,66532.55,0.0,0.83636,0.00023,3.95064]
[1780455376473,66.94,66543.23,0.0,0.83881,0.00023,3.91264]
[1780455377480,66.94,66550.69,0.0,0.84052,0.00023,3.88604]
[1780455378605,66.94,66549.99,0.0,0.84036,0.00023,3.88849]
[1780455378657,66.94,66549.99,0.0,0.84036,0.00023,3.88849]
[1780455378720,66.94,66549.99,0.0,0.84036,0.00023,3.88849]
[1780455380954,66.94,66550.01,0.0,0.84037,0.00023,3.88832]
[1780455381519,66.93,66559.14,0.0,0.84243,0.00022,3.8558]
[1780455382515,66.93,66568.15,0.0,0.84445,0.00022,3.82375]
[1780455383244,66.93,66568.15,0.0,0.84445,0.00022,3.82375]
[1780455383296,66.93,66568.15,0.0,0.84445,0.00022,3.82375]
[1780455383521,66.94,66568.91,0.0,0.84462,0.00022,3.82109]
[1780455384992,66.94,66570.02,0.0,0.84486,0.00022,3.81719]
[1780455385595,66.94,66570.02,0.0,0.84486,0.00022,3.81719]
[1780455385636,66.94,66569.82,0.0,0.84481,0.00022,3.81795]
[1780455385719,66.94,66569.82,0.0,0.84481,0.00022,3.81795]
[1780455387912,66.94,66569.44,0.0,0.84472,0.00022,3.81941]
[1780455388887,66.94,66569.38,0.0,0.84471,0.00022,3.81967]
[1780455388931,66.94,66569.38,0.0,0.84471,0.00022,3.81967]
[1780455388982,66.94,66569.38,0.0,0.84471,0.00022,3.81967]
[1780455390224,66.94,66569.44,0.0,0.84472,0.00022,3.81951]
[1780455390470,66.94,66569.44,0.0,0.84472,0.00022,3.81951]
[1780455390480,66.94,66569.44,0.0,0.84472,0.00022,3.81951]
[1780455390571,66.94,66567.94,0.0,0.84438,0.00022,3.82489]
[1780455391578,66.94,66568.08,0.0,0.8448,0.00022,3.81179]
[1780455392267,66.94,66568.08,0.0,0.8448,0.00022,3.81179]
[1780455392528,66.94,66568.08,0.0,0.8448,0.00022,3.81179]
[1780455392576,66.94,66568.08,0.0,0.8448,0.00022,3.81179]
[1780455392585,66.94,66569.28,0.0,0.84507,0.00022,3.80747]
[1780455392719,66.94,66569.28,0.0,0.84507,0.00022,3.80747]
[1780455394278,66.94,66568.62,0.0,0.84492,0.00022,3.80988]
[1780455394469,66.94,66568.62,0.0,0.84492,0.00022,3.80988]
[1780455394518,66.94,66568.62,0.0,0.84492,0.00022,3.80988]
[1780455395606,66.94,66566.0,0.0,0.84433,0.00022,3.81931]
[1780455396158,66.94,66566.0,0.0,0.84433,0.00022,3.81931]
[1780455396610,66.94,66566.0,0.0,0.84433,0.00022,3.81931]
[1780455396613,66.95,66567.54,0.0,0.84467,0.00022,3.81388]
[1780455396691,66.95,66567.54,0.0,0.84467,0.00022,3.81388]
[1780455396721,66.95,66567.54,0.0,0.84467,0.00022,3.81388]
[1780455397300,66.95,66567.54,0.0,0.84467,0.00022,3.81388]
[1780455397343,66.95,66567.54,0.0,0.84467,0.00022,3.81388]
[1780455397473,66.95,66567.54,0.0,0.84467,0.00022,3.81388]
[1780455397620,66.95,66565.49,0.0,0.84421,0.00022,3.82122]
[1780455398045,66.95,66565.49,0.0,0.84421,0.00022,3.82122]
[1780455398627,66.95,66556.66,0.0,0.84223,0.00023,3.85267]
[1780455399634,66.95,66548.61,0.0,0.8404,0.00023,3.8813]
[1780455401336,66.95,66548.61,0.0,0.8404,0.00023,3.8813]
[1780455401410,66.95,66548.61,0.0,0.8404,0.00023,3.8813]
[1780455401503,66.95,66546.42,0.0,0.83991,0.00023,3.889]
[1780455402160,66.95,66546.42,0.0,0.83991,0.00023,3.889]
[1780455403023,66.94,66545.85,0.0,0.83978,0.00023,3.89098]
[1780455403220,66.94,66545.85,0.0,0.83978,0.00023,3.89098]
[1780455404591,66.94,66545.06,0.0,0.83961,0.00023,3.89374]
[1780455403662,66.94,66540.97,0.0,0.83867,0.00023,3.90828]
[1780455404719,66.94,66540.97,0.0,0.83867,0.00023,3.90828]
[1780455406004,66.94,66540.79,0.0,0.83864,0.00023,3.90887]
[1780455406219,66.94,66540.79,0.0,0.83864,0.00023,3.90887]
[1780455406320,66.94,66545.43,0.0,0.8397,0.00023,3.89223]
[1780455407486,66.94,66545.43,0.0,0.8397,0.00023,3.89223]
[1780455407489,66.94,66549.7,0.0,0.84068,0.00023,3.87699]
[1780455408271,66.94,66549.7,0.0,0.84068,0.00023,3.87699]
[1780455408322,66.94,66549.7,0.0,0.84068,0.00023,3.87699]
[1780455408472,66.94,66549.7,0.0,0.84068,0.00023,3.87699]
[1780455409282,66.94,66550.15,0.0,0.84078,0.00023,3.87536]
[1780455409469,66.94,66550.15,0.0,0.84078,0.00023,3.87536]
[1780455410246,66.94,66550.52,0.0,0.84087,0.00023,3.87402]
[1780455410473,66.94,66550.52,0.0,0.84087,0.00023,3.87402]
[1780455410542,66.94,66558.31,0.0,0.84263,0.00022,3.84628]
[1780455410710,66.94,66559.64,0.0,0.84293,0.00022,3.84155]
[1780455412624,66.94,66559.64,0.0,0.84293,0.00022,3.84155]
[1780455411718,66.94,66554.6,0.0,0.84179,0.00023,3.85949]
[1780455412676,66.94,66554.6,0.0,0.84179,0.00023,3.85949]
[1780455412723,66.94,66554.6,0.0,0.84179,0.00023,3.85949]
[1780455412725,66.94,66552.67,0.0,0.84136,0.00023,3.86637]
[1780455414004,66.94,66552.67,0.0,0.84136,0.00023,3.86637]
[1780455414162,66.94,66552.67,0.0,0.84136,0.00023,3.86637]
[1780455414219,66.94,66552.67,0.0,0.84136,0.00023,3.86637]
[1780455414242,66.94,66551.74,0.0,0.84115,0.00023,3.86965]
[1780455415577,66.94,66551.74,0.0,0.84115,0.00023,3.86965]
[1780455414739,66.94,66549.45,0.0,0.84063,0.00023,3.8778]
[1780455415720,66.94,66549.45,0.0,0.84063,0.00023,3.8778]
[1780455417148,66.94,66549.49,0.0,0.84064,0.00023,3.87764]
[1780455417377,66.94,66549.49,0.0,0.84064,0.00023,3.87764]
[1780455417429,66.94,66549.49,0.0,0.84064,0.00023,3.87764]
[1780455417471,66.94,66549.49,0.0,0.84064,0.00023,3.87764]
[1780455417826,66.94,66549.78,0.0,0.84071,0.00023,3.87654]
[1780455417979,66.94,66549.78,0.0,0.84071,0.00023,3.87654]
[1780455418080,66.94,66549.36,0.0,0.84061,0.00023,3.87801]
[1780455418706,66.94,66549.36,0.0,0.84061,0.00023,3.87801]
[1780455418722,66.94,66549.36,0.0,0.84061,0.00023,3.87801]
[1780455420291,66.94,66550.03,0.0,0.84077,0.00023,3.87562]
[1780455420469,66.94,66550.03,0.0,0.84077,0.00023,3.87562]
[1780455421704,66.94,66550.51,0.0,0.84088,0.00023,3.87386]
[1780455422341,66.94,66550.51,0.0,0.84088,0.00023,3.87386]
[1780455422392,66.94,66550.51,0.0,0.84088,0.00023,3.87386]
[1780455422470,66.94,66550.51,0.0,0.84088,0.00023,3.87386]
[1780455422493,66.93,66556.05,0.0,0.84213,0.00023,3.85409]
[1780455423114,66.93,66556.05,0.0,0.84213,0.00023,3.85409]
[1780455423220,66.93,66556.05,0.0,0.84213,0.00023,3.85409]
[1780455423298,66.93,66550.81,0.0,0.84095,0.00023,3.87273]
[1780455424537,66.93,66550.81,0.0,0.84095,0.00023,3.87273]
[1780455424638,66.93,66543.62,0.0,0.83932,0.00023,3.89828]
[1780455424724,66.93,66543.62,0.0,0.83932,0.00023,3.89828]
[1780455425942,66.93,66544.17,0.0,0.83944,0.00023,3.89632]
[1780455425970,66.93,66544.17,0.0,0.83944,0.00023,3.89632]
[1780455426142,66.93,66544.17,0.0,0.83944,0.00023,3.89632]
[1780455426220,66.93,66544.17,0.0,0.83944,0.00023,3.89632]
[1780455426271,66.93,66545.11,0.0,0.83966,0.00023,3.89287]
[1780455432000,66.93,66544.97,0.0,0.83964,0.00023,3.89316]
[1780455432052,66.93,66544.97,0.0,0.83964,0.00023,3.89316]
[1780455432220,66.93,66544.97,0.0,0.83964,0.00023,3.89316]
[1780455432717,66.93,66544.97,0.0,0.83965,0.00023,3.89306]
[1780455432970,66.93,66544.97,0.0,0.83965,0.00023,3.89306]
[1780455433983,66.93,66545.36,0.0,0.83974,0.00023,3.89162]
[1780455434219,66.93,66545.36,0.0,0.83974,0.00023,3.89162]
[1780455435897,66.92,66550.57,0.0,0.84093,0.00023,3.87299]
[1780455436904,66.92,66552.15,0.0,0.84129,0.00023,3.8673]
[1780455438475,66.92,66552.15,0.0,0.84129,0.00023,3.8673]
[1780455438613,66.92,66552.15,0.0,0.84129,0.00023,3.8673]
[1780455438721,66.92,66552.65,0.0,0.84141,0.00023,3.86551]
[1780455439425,66.92,66552.65,0.0,0.84141,0.00023,3.86551]
[1780455439472,66.92,66552.65,0.0,0.84141,0.00023,3.86551]
[1780455439492,66.92,66548.96,0.0,0.84057,0.00023,3.87862]
[1780455440932,66.92,66547.4,0.0,0.84022,0.00023,3.88411]
[1780455441940,66.92,66551.42,0.0,0.84114,0.00023,3.86977]
[1780455443954,66.92,66542.22,0.0,0.83905,0.00023,3.90248]
[1780455444961,66.92,66532.66,0.0,0.83683,0.00023,3.93676]
[1780455445968,66.93,66528.66,0.0,0.83591,0.00023,3.95106]
[1780455446975,66.93,66524.8,0.0,0.83501,0.00023,3.96483]
[1780455448989,66.93,66527.55,0.0,0.83564,0.00023,3.95514]
[1780455451003,66.93,66528.14,0.0,0.83616,0.00023,3.94048]
[1780455452013,66.93,66531.04,0.0,0.83683,0.00023,3.93024]
[1780455453018,66.93,66533.73,0.0,0.83745,0.00023,3.92066]
[1780455454024,66.93,66531.74,0.0,0.83699,0.00023,3.92783]
[1780455455032,66.93,66530.3,0.0,0.83665,0.00023,3.93303]
[1780455457050,66.94,66528.23,0.0,0.83616,0.00023,3.94055]
[1780455458057,66.94,66515.89,0.0,0.83328,0.00023,3.98445]
[1780455459064,66.94,66512.95,0.0,0.83259,0.00023,3.9949]
[1780455462086,66.94,66519.47,0.0,0.83412,0.00023,3.97173]
[1780455464100,66.94,66517.1,0.0,0.83356,0.00023,3.9802]
[1780455465107,66.94,66515.89,0.0,0.83328,0.00023,3.98451]
[1780455468126,66.94,66516.53,0.0,0.83343,0.00023,3.98215]
[1780455468220,66.94,66516.53,0.0,0.83343,0.00023,3.98215]
[1780455468224,66.94,66516.14,0.0,0.83334,0.00023,3.98355]
[1780455469135,66.94,66517.84,0.0,0.83374,0.00023,3.97743]
[1780455470142,66.94,66521.26,0.0,0.83455,0.00023,3.9652]
[1780455471149,66.93,66522.73,0.0,0.83489,0.00023,3.95991]
[1780455476184,66.94,66523.04,0.0,0.83495,0.00023,3.95901]
[1780455478198,66.94,66517.95,0.0,0.83376,0.00023,3.97717]
[1780455479205,66.94,66514.96,0.0,0.83306,0.00023,3.98781]
[1780455482227,66.94,66519.37,0.0,0.8341,0.00023,3.97196]
[1780455484241,66.94,66515.84,0.0,0.83328,0.00023,3.98445]
[1780455485248,66.94,66517.82,0.0,0.83374,0.00023,3.97742]
[1780455486255,66.93,66520.07,0.0,0.83428,0.00023,3.96935]
[1780455489278,66.94,66522.51,0.0,0.83484,0.00023,3.96077]
[1780455494311,66.94,66521.91,0.0,0.83469,0.00023,3.963]
[1780455497333,66.94,66519.28,0.0,0.83407,0.00023,3.97245]
[1780455498340,66.94,66517.47,0.0,0.83365,0.00023,3.9788]
[1780455499346,66.94,66515.3,0.0,0.83315,0.00023,3.98643]
[1780455500354,66.94,66513.7,0.0,0.83278,0.00023,3.99212]
[1780455502368,66.94,66508.29,0.0,0.8315,0.00024,4.01131]
[1780455503375,66.94,66506.48,0.0,0.83108,0.00024,4.01771]
[1780455504382,66.94,66503.18,0.0,0.8303,0.00024,4.02938]
[1780455505390,66.93,66499.88,0.0,0.82952,0.00024,4.04103]
[1780455506397,66.93,66497.81,0.0,0.82903,0.00024,4.0483]
[1780455507404,66.93,66500.53,0.0,0.82969,0.00024,4.03857]
[1780455509418,66.93,66504.61,0.0,0.83066,0.00024,4.02397]
[1780455510425,66.93,66507.66,0.0,0.83138,0.00024,4.0131]
[1780455511432,66.93,66511.02,0.0,0.83257,0.00024,3.98846]
[1780455512439,66.93,66515.18,0.0,0.83355,0.00023,3.97368]
[1780455513454,66.93,66517.23,0.0,0.83403,0.00023,3.96641]
[1780455514454,66.93,66521.85,0.0,0.83511,0.00023,3.94993]
[1780455515462,66.93,66524.62,0.0,0.83576,0.00023,3.94005]
[1780455517476,66.93,66522.62,0.0,0.83529,0.00023,3.94728]
[1780455519490,66.93,66524.67,0.0,0.83577,0.00023,3.93989]
[1780455520497,66.93,66525.99,0.0,0.83607,0.00023,3.93526]
[1780455521504,66.93,66528.04,0.0,0.83655,0.00023,3.92794]
[1780455522511,66.93,66533.04,0.0,0.8377,0.00023,3.91014]
[1780455524527,66.92,66539.09,0.0,0.8391,0.00023,3.88854]
[1780455525533,66.92,66541.81,0.0,0.83973,0.00023,3.87881]
[1780455526540,66.92,66540.63,0.0,0.83946,0.00023,3.88297]
[1780455527547,66.92,66535.83,0.0,0.83836,0.00023,3.89999]
[1780455528554,66.92,66527.98,0.0,0.83655,0.00023,3.92792]
[1780455530568,66.92,66527.9,0.0,0.83653,0.00023,3.92815]
[1780455535603,66.92,66528.53,0.0,0.83668,0.00023,3.92599]
[1780455540639,66.93,66529.81,0.0,0.83696,0.00023,3.92161]
[1780455541646,66.93,66534.02,0.0,0.83793,0.00023,3.90672]
[1780455542653,66.93,66537.54,0.0,0.83874,0.00023,3.89412]
[1780455544667,66.92,66539.16,0.0,0.83912,0.00023,3.88823]
[1780455545674,66.92,66540.46,0.0,0.83942,0.00023,3.88355]
[1780455547688,66.92,66538.0,0.0,0.83886,0.00023,3.8922]
[1780455548695,66.92,66536.21,0.0,0.83846,0.00023,3.8985]
[1780455549702,66.92,66534.57,0.0,0.83808,0.00023,3.90426]
[1780455551716,66.92,66533.13,0.0,0.83776,0.00023,3.90922]
[1780455553730,66.91,66538.89,0.0,0.8391,0.00023,3.88857]
[1780455554737,66.91,66541.52,0.0,0.8397,0.00023,3.87915]
[1780455555746,66.91,66543.4,0.0,0.84014,0.00023,3.87242]
[1780455559772,66.91,66544.62,0.0,0.84042,0.00023,3.86794]
[1780455562792,66.91,66545.76,0.0,0.84069,0.00023,3.8638]
[1780455564807,66.91,66549.59,0.0,0.84156,0.00023,3.85012]
[1780455568834,66.91,66550.8,0.0,0.84184,0.00023,3.8458]
[1780455570598,66.91,66550.8,0.0,0.84184,0.00023,3.8458]
[1780455570644,66.91,66550.8,0.0,0.84184,0.00023,3.8458]
[1780455570719,66.91,66550.8,0.0,0.84184,0.00023,3.8458]
[1780455570745,66.91,66553.42,0.0,0.84243,0.00023,3.83647]
[1780455570849,66.91,66556.14,0.0,0.84304,0.00023,3.82679]
[1780455571856,66.91,66554.91,0.0,0.84316,0.00023,3.81847]
[1780455572862,66.91,66552.76,0.0,0.84267,0.00023,3.82616]
[1780455574877,66.91,66551.61,0.0,0.84241,0.00023,3.83031]
[1780455576891,66.91,66550.19,0.0,0.84209,0.00023,3.8354]
[1780455582221,66.91,66550.43,0.0,0.84214,0.00023,3.83459]
[1780455584424,66.91,66550.65,0.0,0.84219,0.00023,3.83383]
[1780455584469,66.91,66550.65,0.0,0.84219,0.00023,3.83383]
[1780455584477,66.91,66550.78,0.0,0.84221,0.00023,3.83339]
[1780455585954,66.91,66552.53,0.0,0.84261,0.00023,3.82718]
[1780455587968,66.91,66554.08,0.0,0.84296,0.00023,3.8217]
[1780455588975,66.91,66549.72,0.0,0.84197,0.00023,3.83724]
[1780455589982,66.91,66537.68,0.0,0.83922,0.00023,3.88011]
[1780455591996,66.91,66537.95,0.0,0.83928,0.00023,3.87911]
[1780455593004,66.91,66536.49,0.0,0.83895,0.00023,3.88426]
[1780455596028,66.91,66533.98,0.0,0.83838,0.00023,3.89303]
[1780455597033,66.91,66530.19,0.0,0.83751,0.00023,3.90646]
[1780455598040,66.91,66532.08,0.0,0.83795,0.00023,3.89967]
[1780455601062,66.9,66533.87,0.0,0.83838,0.00023,3.89308]
[1780455602069,66.9,66537.05,0.0,0.83912,0.00023,3.88164]
[1780455603076,66.9,66538.69,0.0,0.8395,0.00023,3.87575]
[1780455604083,66.9,66543.65,0.0,0.84063,0.00023,3.8581]
[1780455609118,66.9,66544.46,0.0,0.84083,0.00023,3.85509]
[1780455610125,66.9,66547.17,0.0,0.84145,0.00023,3.84543]
[1780455612140,66.9,66548.78,0.0,0.84181,0.00023,3.8397]
[1780455616168,66.9,66550.77,0.0,0.84226,0.00023,3.83266]
[1780455618182,66.9,66548.49,0.0,0.84174,0.00023,3.84081]
[1780455621203,66.9,66541.63,0.0,0.84018,0.00023,3.86524]
[1780455622210,66.9,66529.33,0.0,0.83735,0.00023,3.90898]
[1780455623217,66.9,66523.88,0.0,0.83609,0.00023,3.92837]
[1780455624223,66.9,66526.1,0.0,0.8366,0.00023,3.92045]
[1780455625230,66.9,66529.81,0.0,0.83746,0.00023,3.90724]
[1780455627245,66.9,66531.64,0.0,0.83788,0.00023,3.90074]
[1780455628252,66.9,66527.04,0.0,0.83681,0.00023,3.91722]
[1780455629259,66.9,66523.31,0.0,0.83594,0.00023,3.93058]
[1780455631296,66.9,66526.98,0.0,0.83719,0.00023,3.90485]
[1780455632303,66.9,66528.19,0.0,0.83747,0.00023,3.90047]
[1780455633310,66.9,66531.47,0.0,0.83824,0.00023,3.88872]
[1780455634317,66.9,66536.17,0.0,0.83932,0.00023,3.87193]
[1780455637338,66.9,66533.01,0.0,0.83859,0.00023,3.88325]
[1780455642381,66.89,66531.4,0.0,0.83824,0.00023,3.88869]
[1780455643383,66.89,66536.48,0.0,0.83941,0.00023,3.87055]
[1780455644390,66.89,66539.49,0.0,0.8401,0.00023,3.8598]
[1780455645397,66.89,66537.53,0.0,0.83966,0.00023,3.86675]
[1780455646404,66.89,66535.55,0.0,0.8392,0.00023,3.87376]
[1780455647411,66.89,66533.29,0.0,0.83869,0.00023,3.88175]
[1780455648418,66.89,66530.88,0.0,0.83813,0.00023,3.89027]
[1780455649425,66.89,66519.23,0.0,0.83542,0.00023,3.93182]
[1780455650432,66.89,66515.06,0.0,0.83444,0.00023,3.9467]
[1780455653454,66.89,66512.96,0.0,0.83394,0.00023,3.95428]
[1780455654461,66.89,66506.93,0.0,0.83252,0.00024,3.97574]
[1780455656475,66.89,66505.61,0.0,0.83222,0.00024,3.98025]
[1780455658489,66.89,66507.82,0.0,0.83275,0.00024,3.97231]
[1780455659496,66.89,66509.25,0.0,0.83308,0.00024,3.96724]
[1780455661512,66.89,66511.27,0.0,0.83356,0.00024,3.96011]
[1780455663526,66.89,66507.92,0.0,0.83276,0.00024,3.97207]
[1780455664533,66.89,66504.81,0.0,0.83203,0.00024,3.98303]
[1780455667554,66.89,66508.9,0.0,0.83301,0.00024,3.96833]
[1780455668561,66.89,66510.5,0.0,0.83339,0.00024,3.96266]
[1780455669568,66.89,66511.76,0.0,0.83368,0.00024,3.95821]
[1780455671582,66.89,66513.39,0.0,0.83407,0.00023,3.95238]
[1780455674603,66.89,66508.08,0.0,0.83281,0.00024,3.97138]
[1780455675616,66.89,66504.32,0.0,0.83192,0.00024,3.98475]
[1780455676622,66.89,66502.61,0.0,0.83152,0.00024,3.99082]
[1780455677629,66.89,66501.37,0.0,0.83122,0.00024,3.99522]
[1780455678638,66.89,66502.62,0.0,0.83152,0.00024,3.99076]
[1780455683673,66.89,66502.86,0.0,0.83158,0.00024,3.98982]
[1780455687702,66.89,66501.41,0.0,0.83124,0.00024,3.99492]
[1780455690724,66.88,66497.24,0.0,0.83025,0.00024,4.00968]
[1780455691730,66.88,66498.66,0.0,0.83099,0.00024,3.99187]
[1780455693744,66.88,66496.43,0.0,0.83046,0.00024,3.99975]
[1780455694751,66.88,66497.68,0.0,0.83076,0.00024,3.99528]
[1780455697772,66.88,66501.12,0.0,0.83159,0.00024,3.98298]
[1780455698779,66.88,66504.7,0.0,0.83244,0.00024,3.97025]
[1780455699785,66.88,66507.19,0.0,0.83302,0.00024,3.96141]
[1780455702807,66.88,66501.38,0.0,0.83164,0.00024,3.98212]
[1780455703814,66.88,66500.24,0.0,0.83137,0.00024,3.98616]
[1780455704821,66.88,66501.63,0.0,0.8317,0.00024,3.9812]
[1780455705828,66.88,66500.3,0.0,0.83139,0.00024,3.98592]
[1780455707842,66.88,66505.95,0.0,0.83273,0.00024,3.96581]
[1780455708850,66.88,66514.71,0.0,0.83479,0.00023,3.93469]
[1780455709857,66.88,66522.13,0.0,0.83653,0.00023,3.90824]
[1780455710864,66.88,66523.68,0.0,0.83689,0.00023,3.90271]
[1780455711871,66.88,66526.45,0.0,0.83754,0.00023,3.89284]
[1780455715899,66.88,66528.1,0.0,0.83792,0.00023,3.8869]
[1780455720935,66.87,66528.54,0.0,0.83805,0.00023,3.88501]
[1780455721940,66.87,66533.08,0.0,0.8391,0.00023,3.86878]
[1780455722948,66.87,66538.59,0.0,0.84037,0.00023,3.84912]
[1780455723955,66.87,66540.79,0.0,0.84087,0.00023,3.84127]
[1780455724962,66.87,66542.37,0.0,0.84124,0.00023,3.83564]
[1780455725969,66.87,66544.92,0.0,0.84182,0.00023,3.82656]
[1780455730001,66.87,66543.48,0.0,0.84148,0.00023,3.83175]
[1780455731007,66.87,66546.73,0.0,0.84222,0.00023,3.82018]
[1780455736042,66.87,66547.64,0.0,0.84243,0.00023,3.81705]
[1780455741077,66.88,66546.85,0.0,0.84224,0.00023,3.82]
[1780455746112,66.88,66547.15,0.0,0.8423,0.00023,3.81905]
[1780455749133,66.88,66549.15,0.0,0.84275,0.00023,3.812]
[1780455751147,66.88,66548.47,0.0,0.84299,0.00023,3.8017]
[1780455753161,66.88,66540.91,0.0,0.84126,0.00023,3.82869]
[1780455754168,66.88,66535.38,0.0,0.83999,0.00023,3.84842]
[1780455756446,66.88,66535.46,0.0,0.84001,0.00023,3.8481]
[1780455758196,66.88,66533.02,0.0,0.83945,0.00023,3.85676]
[1780455759203,66.88,66530.16,0.0,0.83879,0.00023,3.86692]
[1780455760210,66.88,66526.7,0.0,0.83799,0.00023,3.8792]
[1780455765245,66.88,66526.63,0.0,0.83797,0.00023,3.87952]
[1780455767260,66.88,66528.99,0.0,0.83853,0.00023,3.87093]
[1780455768266,66.88,66530.18,0.0,0.83881,0.00023,3.86664]
[1780455770279,66.88,66533.07,0.0,0.83948,0.00023,3.85626]
[1780455771288,66.88,66537.01,0.0,0.84039,0.00023,3.8422]
[1780455772295,66.87,66542.49,0.0,0.84165,0.00023,3.82267]
[1780455773302,66.88,66543.96,0.0,0.84198,0.00023,3.81745]
[1780455775316,66.88,66550.1,0.0,0.84338,0.00023,3.79562]
[1780455777330,66.88,66547.05,0.0,0.84268,0.00023,3.80657]
[1780455779344,66.88,66548.27,0.0,0.84295,0.00023,3.8023]
[1780455780351,66.88,66549.65,0.0,0.84326,0.00023,3.79742]
[1780455781358,66.88,66552.8,0.0,0.84397,0.00023,3.78625]
[1780455782365,66.88,66567.81,0.0,0.84735,0.00022,3.73277]
[1780455783372,66.88,66576.25,0.0,0.84922,0.00022,3.70277]
[1780455784379,66.88,66577.27,0.0,0.84944,0.00022,3.69921]
[1780455788408,66.89,66578.79,0.0,0.84976,0.00022,3.69403]
[1780455790422,66.89,66577.45,0.0,0.84946,0.00022,3.69895]
[1780455791429,66.89,66573.52,0.0,0.84858,0.00022,3.71299]
[1780455792436,66.89,66566.48,0.0,0.84701,0.00022,3.73809]
[1780455793443,66.89,66562.65,0.0,0.84615,0.00022,3.75182]
[1780455795457,66.89,66559.82,0.0,0.84551,0.00022,3.76206]
[1780455796463,66.9,66557.83,0.0,0.84505,0.00023,3.76922]
[1780455797471,66.9,66556.52,0.0,0.84475,0.00023,3.77395]
[1780455798478,66.9,66555.12,0.0,0.84443,0.00023,3.779]
[1780455799484,66.9,66553.31,0.0,0.84402,0.00023,3.7855]
[1780455802506,66.9,66551.9,0.0,0.8437,0.00023,3.79065]
[1780455805527,66.9,66546.92,0.0,0.84256,0.00023,3.80848]
[1780455806534,66.9,66540.55,0.0,0.8411,0.00023,3.83118]
[1780455807545,66.9,66536.74,0.0,0.84023,0.00023,3.84474]
[1780455810561,66.9,66538.3,0.0,0.84059,0.00023,3.83911]
[1780455811569,66.9,66539.82,0.0,0.84134,0.00023,3.82089]
[1780455815597,66.9,66542.37,0.0,0.84192,0.00023,3.81186]
[1780455818620,66.9,66533.0,0.0,0.83977,0.00023,3.84526]
[1780455819626,66.9,66526.58,0.0,0.83829,0.00023,3.86809]
[1780455820633,66.9,66524.97,0.0,0.83792,0.00023,3.87376]
[1780455825668,66.9,66524.79,0.0,0.83789,0.00023,3.8741]
[1780455829695,66.89,66529.69,0.0,0.83905,0.00023,3.85642]
[1780455833724,66.89,66532.0,0.0,0.83959,0.00023,3.84806]
[1780455834731,66.89,66534.53,0.0,0.84017,0.00023,3.83903]
[1780455835738,66.89,66527.89,0.0,0.83864,0.00023,3.86265]
[1780455840773,66.89,66532.07,0.0,0.83962,0.00023,3.84754]
[1780455841780,66.88,66537.55,0.0,0.84088,0.00023,3.82801]
[1780455844801,66.88,66538.69,0.0,0.84115,0.00023,3.82395]
[1780455849836,66.89,66538.79,0.0,0.84117,0.00023,3.82362]
[1780455852859,66.89,66534.45,0.0,0.84017,0.00023,3.83909]
[1780455857893,66.88,66533.56,0.0,0.83997,0.00023,3.84219]
[1780455862930,66.88,66535.35,0.0,0.84039,0.00023,3.83573]
[1780455863938,66.88,66537.89,0.0,0.84097,0.00023,3.82668]
[1780455868991,66.88,66538.6,0.0,0.84113,0.00023,3.82418]
[1780455871005,66.88,66538.52,0.0,0.84151,0.00023,3.81166]
[1780455874028,66.88,66536.67,0.0,0.84109,0.00023,3.8183]
[1780455877051,66.88,66529.03,0.0,0.83932,0.00023,3.84553]
[1780455878058,66.88,66525.53,0.0,0.83851,0.00023,3.85796]
[1780455879065,66.88,66524.02,0.0,0.83816,0.00023,3.86329]
[1780455881079,66.88,66525.17,0.0,0.83844,0.00023,3.8591]
[1780455886114,66.88,66525.16,0.0,0.83845,0.00023,3.85892]
[1780455890142,66.87,66527.85,0.0,0.83909,0.00023,3.84917]
[1780455891148,66.87,66529.66,0.0,0.83951,0.00023,3.8427]
[1780455894171,66.87,66532.45,0.0,0.84015,0.00023,3.8327]
[1780455895177,66.87,66531.03,0.0,0.83983,0.00023,3.83775]
[1780455897075,66.87,66531.03,0.0,0.83983,0.00023,3.83775]
[1780455896184,66.87,66528.79,0.0,0.83931,0.00023,3.8457]
[1780455897233,66.87,66528.79,0.0,0.83931,0.00023,3.8457]
[1780455897506,66.87,66526.05,0.0,0.83868,0.00023,3.8554]
[1780455898198,66.87,66524.66,0.0,0.83836,0.00023,3.86035]
[1780455900212,66.87,66527.76,0.0,0.83908,0.00023,3.84923]
[1780455901225,66.87,66529.38,0.0,0.83946,0.00023,3.84342]
[1780455902232,66.87,66533.07,0.0,0.84031,0.00023,3.83025]
[1780455907267,66.87,66531.85,0.0,0.84003,0.00023,3.83455]
[1780455912302,66.87,66532.82,0.0,0.84026,0.00023,3.83105]
[1780455916330,66.87,66535.25,0.0,0.84082,0.00023,3.82236]
[1780455921365,66.87,66538.46,0.0,0.84156,0.00023,3.81094]
[1780455922371,66.87,66542.8,0.0,0.84255,0.00023,3.79549]
[1780455923379,66.87,66540.28,0.0,0.84198,0.00023,3.80449]
[1780455924386,66.87,66535.38,0.0,0.84085,0.00023,3.82198]
[1780455925393,66.87,66534.08,0.0,0.84055,0.00023,3.82663]
[1780455929421,66.87,66537.61,0.0,0.84136,0.00023,3.81406]
[1780455930428,66.87,66536.3,0.0,0.84106,0.00023,3.81875]
[1780455931435,66.87,66534.83,0.0,0.84112,0.00023,3.81115]
[1780455933451,66.87,66533.2,0.0,0.84075,0.00023,3.81699]
[1780455934457,66.87,66527.46,0.0,0.83942,0.00023,3.83743]
[1780455935464,66.87,66526.18,0.0,0.83912,0.00023,3.84197]
[1780455936471,66.87,66528.81,0.0,0.83973,0.00023,3.83258]
[1780455938485,66.87,66529.96,0.0,0.84,0.00023,3.82847]
[1780455939492,66.87,66531.6,0.0,0.84038,0.00023,3.82262]
[1780455941506,66.87,66533.02,0.0,0.84071,0.00023,3.81757]
[1780455942513,66.87,66534.2,0.0,0.84098,0.00023,3.81338]
[1780455943520,66.87,66532.16,0.0,0.8405,0.00023,3.82075]
[1780455944527,66.87,66529.98,0.0,0.84,0.00023,3.82852]
[1780455947548,66.87,66528.56,0.0,0.83967,0.00023,3.83355]
[1780455949562,66.87,66526.91,0.0,0.83929,0.00023,3.83939]
[1780455950569,66.87,66525.37,0.0,0.83893,0.00023,3.84485]
[1780455952583,66.87,66527.03,0.0,0.83932,0.00023,3.83888]
[1780455953589,66.87,66528.42,0.0,0.83965,0.00023,3.83391]
[1780455954596,66.87,66530.29,0.0,0.84008,0.00023,3.82724]
[1780455956611,66.87,66531.57,0.0,0.84038,0.00023,3.82267]
[1780455961646,66.87,66532.5,0.0,0.84059,0.00023,3.81935]
[1780455962653,66.87,66533.71,0.0,0.84087,0.00023,3.81505]
[1780455964667,66.87,66530.75,0.0,0.84019,0.00023,3.82561]
[1780455965674,66.87,66527.68,0.0,0.83948,0.00023,3.83654]
[1780455969702,66.87,66526.23,0.0,0.83914,0.00023,3.84162]
[1780455971716,66.86,66528.3,0.0,0.83963,0.00023,3.8342]
[1780455972722,66.86,66529.92,0.0,0.84,0.00023,3.82841]
[1780455974739,66.86,66527.65,0.0,0.83948,0.00023,3.83648]
[1780455975745,66.86,66520.99,0.0,0.83793,0.00023,3.86017]
[1780455979775,66.86,66518.7,0.0,0.83741,0.00023,3.86812]
[1780455980782,66.86,66517.34,0.0,0.8371,0.00023,3.8729]
[1780455982805,66.86,66510.45,0.0,0.83549,0.00024,3.89729]
[1780455983803,66.86,66505.26,0.0,0.83426,0.00024,3.91573]
[1780455984810,66.86,66503.86,0.0,0.83393,0.00024,3.92067]
[1780455986824,66.86,66501.88,0.0,0.83346,0.00024,3.92777]
[1780455988837,66.85,66499.61,0.0,0.83293,0.00024,3.93571]
[1780455991858,66.85,66499.54,0.0,0.83333,0.00024,3.92293]
[1780455992866,66.85,66491.48,0.0,0.83141,0.00024,3.95153]
[1780455993874,66.85,66489.49,0.0,0.83093,0.00024,3.95861]
[1780455994882,66.85,66488.06,0.0,0.83059,0.00024,3.96369]
[1780455997903,66.85,66491.78,0.0,0.83149,0.00024,3.95034]
[1780455998910,66.85,66494.18,0.0,0.83206,0.00024,3.94182]
[1780456000924,66.85,66492.63,0.0,0.83169,0.00024,3.94736]
[1780456001931,66.85,66494.29,0.0,0.83209,0.00024,3.94147]
[1780456002938,66.85,66495.57,0.0,0.83239,0.00024,3.93695]
[1780456003945,66.85,66494.04,0.0,0.83202,0.00024,3.94242]
[1780456008979,66.85,66491.95,0.0,0.83153,0.00024,3.94966]
[1780456012001,66.84,66496.84,0.0,0.83271,0.00024,3.93216]
[1780456013008,66.84,66500.64,0.0,0.83362,0.00024,3.91859]
[1780456013589,66.84,66500.64,0.0,0.83362,0.00024,3.91859]
[1780456013720,66.84,66500.64,0.0,0.83362,0.00024,3.91859]
[1780456014015,66.84,66500.99,0.0,0.8337,0.00024,3.9174]
[1780456015024,66.84,66499.74,0.0,0.8334,0.00024,3.9219]
[1780456016030,66.85,66497.24,0.0,0.8328,0.00024,3.93084]
[1780456017036,66.84,66505.43,0.0,0.83476,0.00024,3.90156]
[1780456018044,66.84,66509.01,0.0,0.83561,0.00024,3.88871]
[1780456019051,66.84,66507.82,0.0,0.83533,0.00024,3.89286]
[1780456020058,66.84,66504.85,0.0,0.83463,0.00024,3.90342]
[1780456021064,66.84,66501.28,0.0,0.83379,0.00024,3.9161]
[1780456023079,66.84,66506.16,0.0,0.83495,0.00024,3.89865]
[1780456024086,66.84,66509.6,0.0,0.83577,0.00024,3.88631]
[1780456028114,66.83,66508.32,0.0,0.83548,0.00024,3.89072]
[1780456029121,66.83,66506.8,0.0,0.83512,0.00024,3.89613]
[1780456030128,66.83,66508.18,0.0,0.83545,0.00024,3.89112]
[1780456031135,66.83,66506.76,0.0,0.83512,0.00024,3.89609]
[1780456034156,66.83,66501.88,0.0,0.83397,0.00024,3.91334]
[1780456035163,66.83,66499.75,0.0,0.83346,0.00024,3.92096]
[1780456037177,66.83,66501.17,0.0,0.8338,0.00024,3.9159]
[1780456042212,66.82,66502.04,0.0,0.83402,0.00024,3.9126]
[1780456043219,66.82,66505.07,0.0,0.83474,0.00024,3.90178]
[1780456047251,66.82,66501.82,0.0,0.83397,0.00024,3.91339]
[1780456048258,66.83,66500.38,0.0,0.83362,0.00024,3.91858]
[1780456051279,66.82,66498.7,0.0,0.83364,0.00024,3.91155]
[1780456052285,66.82,66495.61,0.0,0.83289,0.00024,3.9226]
[1780456055307,66.83,66493.58,0.0,0.8324,0.00024,3.92994]
[1780456056314,66.83,66491.39,0.0,0.83187,0.00024,3.93776]
[1780456057321,66.83,66489.43,0.0,0.8314,0.00024,3.94475]
[1780456058328,66.83,66487.87,0.0,0.83103,0.00024,3.95031]
[1780456063366,66.83,66488.53,0.0,0.83118,0.00024,3.948]
[1780456066387,66.83,66490.18,0.0,0.83158,0.00024,3.94216]
[1780456068401,66.83,66487.57,0.0,0.83095,0.00024,3.95148]
[1780456073436,66.83,66487.68,0.0,0.83097,0.00024,3.95111]
[1780456076457,66.83,66486.41,0.0,0.83067,0.00024,3.95564]
[1780456080485,66.83,66483.32,0.0,0.82992,0.00024,3.96662]
[1780456082502,66.83,66486.54,0.0,0.8307,0.00024,3.95516]
[1780456087537,66.83,66484.64,0.0,0.83024,0.00024,3.96191]
[1780456090558,66.83,66485.82,0.0,0.83053,0.00024,3.9577]
[1780456095593,66.83,66487.0,0.0,0.83081,0.00024,3.9535]
[1780456097607,66.83,66488.48,0.0,0.83117,0.00024,3.94824]
[1780456099621,66.83,66487.33,0.0,0.83089,0.00024,3.95236]
[1780456101635,66.83,66486.18,0.0,0.83061,0.00024,3.95645]
[1780456106670,66.83,66483.61,0.0,0.83,0.00024,3.9654]
[1780456109691,66.83,66480.79,0.0,0.82932,0.00024,3.97537]
[1780456110698,66.83,66479.04,0.0,0.8289,0.00024,3.98156]
[1780456111705,66.82,66479.0,0.0,0.8293,0.00024,3.96879]
[1780456112712,66.82,66471.9,0.0,0.82757,0.00024,3.99398]
[1780456113719,66.82,66470.24,0.0,0.82717,0.00024,3.99983]
[1780456114726,66.82,66468.37,0.0,0.82672,0.00025,4.00641]
[1780456115733,66.82,66467.22,0.0,0.82644,0.00025,4.01043]
[1780456117747,66.82,66459.57,0.0,0.82456,0.00025,4.0374]
[1780456118754,66.82,66454.67,0.0,0.82336,0.00025,4.05466]
[1780456119761,66.81,66450.9,0.0,0.82243,0.00025,4.06788]
[1780456120768,66.81,66448.94,0.0,0.82195,0.00025,4.07467]
[1780456123789,66.8,66450.45,0.0,0.82236,0.00025,4.06887]
[1780456124796,66.8,66458.02,0.0,0.82424,0.00025,4.042]
[1780456125803,66.8,66461.08,0.0,0.825,0.00025,4.03113]
[1780456126810,66.8,66464.3,0.0,0.82579,0.00025,4.0197]
[1780456129831,66.8,66457.16,0.0,0.82405,0.00025,4.04478]
[1780456130838,66.79,66458.4,0.0,0.82436,0.00025,4.04028]
[1780456134866,66.79,66454.15,0.0,0.82333,0.00025,4.055]
[1780456135873,66.79,66450.97,0.0,0.82254,0.00025,4.06622]
[1780456138893,66.79,66449.16,0.0,0.82209,0.00025,4.0727]
[1780456139901,66.79,66451.13,0.0,0.82258,0.00025,4.06566]
[1780456140908,66.79,66449.35,0.0,0.82214,0.00025,4.07199]
[1780456145945,66.79,66455.73,0.0,0.82372,0.00025,4.0494]
[1780456149975,66.79,66451.02,0.0,0.82254,0.00025,4.06628]
[1780456150984,66.79,66446.12,0.0,0.82132,0.00025,4.08365]
[1780456151993,66.79,66443.16,0.0,0.82057,0.00025,4.09413]
[1780456154006,66.79,66445.16,0.0,0.82108,0.00025,4.08704]
[1780456155013,66.79,66443.44,0.0,0.82065,0.00025,4.09313]
[1780456156020,66.79,66442.27,0.0,0.82035,0.00025,4.09726]
[1780456157027,66.79,66445.28,0.0,0.82111,0.00025,4.0866]
[1780456158034,66.79,66447.21,0.0,0.82159,0.00025,4.07977]
[1780456159041,66.79,66446.07,0.0,0.8213,0.00025,4.08382]
[1780456162061,66.79,66443.41,0.0,0.82064,0.00025,4.09324]
[1780456163069,66.79,66442.15,0.0,0.82032,0.00025,4.09768]
[1780456166092,66.79,66438.74,0.0,0.81949,0.00025,4.10944]
[1780456171126,66.78,66439.54,0.0,0.82011,0.00025,4.09351]
[1780456176162,66.77,66441.92,0.0,0.82073,0.00025,4.08477]
[1780456177169,66.77,66440.54,0.0,0.82039,0.00025,4.08956]
[1780456182204,66.77,66438.28,0.0,0.81984,0.00025,4.09725]
[1780456184218,66.76,66436.52,0.0,0.81941,0.00025,4.10335]
[1780456187406,66.76,66436.91,0.0,0.81952,0.00025,4.10175]
[1780456187418,66.76,66427.83,0.0,0.81723,0.00025,4.13371]
[1780456188245,66.76,66423.07,0.0,0.81602,0.00026,4.15044]
[1780456189253,66.75,66421.67,0.0,0.81567,0.00026,4.15521]
[1780456191277,66.75,66380.34,0.0,0.80492,0.00026,4.29995]
[1780456192282,66.75,66328.9,0.0,0.79101,0.00028,4.47747]
[1780456193289,66.69,66330.69,0.0,0.79171,0.00028,4.46877]
[1780456193774,66.69,66330.69,0.0,0.79171,0.00028,4.46877]
[1780456193930,66.69,66330.69,0.0,0.79171,0.00028,4.46877]
[1780456194296,66.68,66331.86,0.0,0.79206,0.00028,4.4645]
[1780456195303,66.68,66337.57,0.0,0.79364,0.00027,4.44475]
[1780456195721,66.68,66337.57,0.0,0.79364,0.00027,4.44475]
[1780456195826,66.68,66337.57,0.0,0.79364,0.00027,4.44475]
[1780456196821,66.67,66338.68,0.0,0.79395,0.00027,4.4408]
[1780456197317,66.67,66335.83,0.0,0.79318,0.00027,4.45047]
[1780456198120,66.67,66335.83,0.0,0.79318,0.00027,4.45047]
[1780456198124,66.67,66335.83,0.0,0.79318,0.00027,4.45047]
[1780456198218,66.67,66335.83,0.0,0.79318,0.00027,4.45047]
[1780456200612,66.66,66335.14,0.0,0.79302,0.00028,4.45242]
[1780456201351,66.66,66340.38,0.0,0.79447,0.00027,4.43427]
[1780456202356,66.65,66343.84,0.0,0.79543,0.00027,4.42216]
[1780456202919,66.65,66343.84,0.0,0.79543,0.00027,4.42216]
[1780456202948,66.65,66343.84,0.0,0.79543,0.00027,4.42216]
[1780456202986,66.65,66343.84,0.0,0.79543,0.00027,4.42216]
[1780456203363,66.65,66342.02,0.0,0.79495,0.00027,4.42827]
[1780456204370,66.65,66335.48,0.0,0.79316,0.00028,4.45066]
[1780456205249,66.65,66335.48,0.0,0.79316,0.00028,4.45066]
[1780456205377,66.64,66333.03,0.0,0.7925,0.00028,4.45894]
[1780456206384,66.61,66340.34,0.0,0.79462,0.00027,4.43234]
[1780456207391,66.61,66348.44,0.0,0.79685,0.00027,4.4042]
[1780456207563,66.61,66348.44,0.0,0.79685,0.00027,4.4042]
[1780456207719,66.61,66348.44,0.0,0.79685,0.00027,4.4042]
[1780456207771,66.61,66348.44,0.0,0.79685,0.00027,4.4042]
[1780456208398,66.6,66349.95,0.0,0.79727,0.00027,4.39883]
[1780456209901,66.6,66349.28,0.0,0.7971,0.00027,4.40101]
[1780456210426,66.6,66349.28,0.0,0.7971,0.00027,4.40101]
[1780456210510,66.6,66363.71,0.0,0.80101,0.00027,4.35082]
[1780456210616,66.6,66363.71,0.0,0.80101,0.00027,4.35082]
[1780456211424,66.6,66370.04,0.0,0.80272,0.00027,4.3287]
[1780456211666,66.6,66370.04,0.0,0.80272,0.00027,4.3287]
[1780456212431,66.59,66367.12,0.0,0.80194,0.00027,4.3388]
[1780456213883,66.59,66366.81,0.0,0.80187,0.00027,4.33979]
[1780456214445,66.59,66368.69,0.0,0.80238,0.00027,4.33317]
[1780456216459,66.59,66371.2,0.0,0.80307,0.00027,4.32417]
[1780456217466,66.58,66375.87,0.0,0.80432,0.00027,4.30775]
[1780456218474,66.58,66378.81,0.0,0.80511,0.00027,4.29738]
[1780456219480,66.58,66382.08,0.0,0.80598,0.00026,4.28585]
[1780456220487,66.58,66380.73,0.0,0.80563,0.00027,4.2905]
[1780456221494,66.58,66383.6,0.0,0.8064,0.00026,4.28037]
[1780456222501,66.57,66386.98,0.0,0.80729,0.00026,4.26846]
[1780456223508,66.57,66388.18,0.0,0.80762,0.00026,4.26412]
[1780456224514,66.57,66392.26,0.0,0.8087,0.00026,4.24968]
[1780456225522,66.57,66393.55,0.0,0.80905,0.00026,4.24504]
[1780456226533,66.56,66400.1,0.0,0.81077,0.00026,4.22191]
[1780456227540,66.56,66406.61,0.0,0.81247,0.00026,4.19885]
[1780456228547,66.56,66408.24,0.0,0.8129,0.00026,4.19297]
[1780456229554,66.56,66405.26,0.0,0.81214,0.00026,4.20337]
[1780456230561,66.55,66403.2,0.0,0.81161,0.00026,4.2105]
[1780456231568,66.55,66407.25,0.0,0.81308,0.00026,4.18325]
[1780456232575,66.55,66404.6,0.0,0.8124,0.00026,4.19248]
[1780456233582,66.55,66396.29,0.0,0.81024,0.00026,4.22162]
[1780456234589,66.54,66387.53,0.0,0.80794,0.00026,4.25235]
[1780456235065,66.54,66387.53,0.0,0.80795,0.00026,4.25226]
[1780456235663,66.54,66378.46,0.0,0.80555,0.00027,4.28405]
[1780456236631,66.54,66372.03,0.0,0.80384,0.00027,4.30641]
[1780456237617,66.54,66380.76,0.0,0.80617,0.00027,4.27579]
[1780456238624,66.53,66388.92,0.0,0.80835,0.00026,4.24699]
[1780456239631,66.53,66389.36,0.0,0.80847,0.00026,4.24538]
[1780456240638,66.53,66384.78,0.0,0.80726,0.00026,4.26141]
[1780456241645,66.53,66380.55,0.0,0.80614,0.00027,4.2762]
[1780456243659,66.53,66382.18,0.0,0.80659,0.00026,4.27036]
[1780456244668,66.53,66400.91,0.0,0.81151,0.00026,4.20455]
[1780456245676,66.53,66406.15,0.0,0.81288,0.00026,4.186]
[1780456246684,66.52,66407.27,0.0,0.81318,0.00026,4.18191]
[1780456247690,66.52,66401.99,0.0,0.81181,0.00026,4.20041]
[1780456250037,66.52,66401.07,0.0,0.81158,0.00026,4.20355]
[1780456250097,66.52,66401.07,0.0,0.81158,0.00026,4.20355]
[1780456250219,66.52,66401.07,0.0,0.81158,0.00026,4.20355]
[1780456251490,66.51,66399.98,0.0,0.81132,0.00026,4.20712]
[1780456251554,66.51,66400.05,0.0,0.81134,0.00026,4.20674]
[1780456251722,66.51,66400.05,0.0,0.81134,0.00026,4.20674]
[1780456252424,66.51,66400.05,0.0,0.81134,0.00026,4.20674]
[1780456252470,66.51,66400.05,0.0,0.81134,0.00026,4.20674]
[1780456252714,66.51,66399.56,0.0,0.81123,0.00026,4.20832]
[1780456252722,66.51,66399.56,0.0,0.81123,0.00026,4.20832]
[1780456252725,66.51,66396.18,0.0,0.81035,0.00026,4.22009]
[1780456253732,66.51,66394.25,0.0,0.80985,0.00026,4.22688]
[1780456254832,66.51,66394.25,0.0,0.80985,0.00026,4.22688]
[1780456254884,66.51,66394.25,0.0,0.80985,0.00026,4.22688]
[1780456254976,66.51,66394.25,0.0,0.80985,0.00026,4.22688]
[1780456255055,66.5,66396.0,0.0,0.81033,0.00026,4.2204]
[1780456255782,66.5,66396.0,0.0,0.81033,0.00026,4.2204]
[1780456255972,66.5,66396.0,0.0,0.81033,0.00026,4.2204]
[1780456256431,66.5,66396.0,0.0,0.81033,0.00026,4.2204]
[1780456256469,66.5,66396.0,0.0,0.81033,0.00026,4.2204]
[1780456256483,66.5,66396.0,0.0,0.81033,0.00026,4.2204]
[1780456256571,66.5,66396.1,0.0,0.81037,0.00026,4.2199]
[1780456257382,66.5,66396.1,0.0,0.81037,0.00026,4.2199]
[1780456257469,66.5,66396.1,0.0,0.81037,0.00026,4.2199]
[1780456257521,66.5,66396.1,0.0,0.81037,0.00026,4.2199]
[1780456257571,66.49,66398.25,0.0,0.81094,0.00026,4.21217]
[1780456258768,66.49,66388.96,0.0,0.80851,0.00026,4.24472]
[1780456259774,66.48,66381.21,0.0,0.80649,0.00027,4.2716]
[1780456260782,66.48,66377.25,0.0,0.80544,0.00027,4.28548]
[1780456261789,66.48,66372.92,0.0,0.8043,0.00027,4.30042]
[1780456262796,66.47,66370.77,0.0,0.80376,0.00027,4.30747]
[1780456264817,66.46,66368.14,0.0,0.80307,0.00027,4.31642]
[1780456265829,66.46,66370.21,0.0,0.80364,0.00027,4.30901]
[1780456266836,66.45,66382.09,0.0,0.80684,0.00027,4.26697]
[1780456267843,66.45,66384.0,0.0,0.80735,0.00026,4.26014]
[1780456268758,66.45,66384.0,0.0,0.80735,0.00026,4.26014]
[1780456268978,66.45,66384.0,0.0,0.80735,0.00026,4.26014]
[1780456269052,66.45,66384.0,0.0,0.80735,0.00026,4.26014]
[1780456269222,66.45,66384.0,0.0,0.80735,0.00026,4.26014]
[1780456269274,66.45,66384.0,0.0,0.80735,0.00026,4.26014]
[1780456269732,66.45,66384.13,0.0,0.80739,0.00026,4.25956]
[1780456269785,66.45,66384.13,0.0,0.80739,0.00026,4.25956]
[1780456269972,66.45,66384.13,0.0,0.80739,0.00026,4.25956]
[1780456270033,66.44,66380.66,0.0,0.80649,0.00027,4.27155]
[1780456271014,66.44,66380.66,0.0,0.80649,0.00027,4.27155]
[1780456271220,66.44,66380.66,0.0,0.80649,0.00027,4.27155]
[1780456271612,66.44,66380.66,0.0,0.80649,0.00027,4.27155]
[1780456271247,66.44,66381.5,0.0,0.80672,0.00027,4.26847]
[1780456271721,66.44,66381.5,0.0,0.80672,0.00027,4.26847]
[1780456272879,66.43,66375.29,0.0,0.8051,0.00027,4.28985]
[1780456273886,66.43,66369.87,0.0,0.80366,0.00027,4.30873]
[1780456274977,66.43,66369.87,0.0,0.80366,0.00027,4.30873]
[1780456275206,66.43,66369.87,0.0,0.80366,0.00027,4.30873]
[1780456275223,66.43,66369.87,0.0,0.80366,0.00027,4.30873]
[1780456275509,66.43,66369.87,0.0,0.80366,0.00027,4.30873]
[1780456275571,66.43,66371.44,0.0,0.80409,0.00027,4.30313]
[1780456275719,66.43,66371.44,0.0,0.80409,0.00027,4.30313]
[1780456276250,66.43,66371.44,0.0,0.80409,0.00027,4.30313]
[1780456276475,66.43,66371.44,0.0,0.80409,0.00027,4.30313]
[1780456276555,66.42,66373.38,0.0,0.80461,0.00027,4.29624]
[1780456276781,66.42,66373.38,0.0,0.80461,0.00027,4.29624]
[1780456277000,66.42,66373.38,0.0,0.80461,0.00027,4.29624]
[1780456277036,66.42,66373.25,0.0,0.80459,0.00027,4.2966]
[1780456277914,66.42,66359.2,0.0,0.80082,0.00027,4.34559]
[1780456278921,66.42,66353.06,0.0,0.79917,0.00027,4.36682]
[1780456279928,66.41,66356.69,0.0,0.80016,0.00027,4.35401]
[1780456280935,66.41,66362.03,0.0,0.80162,0.00027,4.33523]
[1780456282002,66.41,66362.03,0.0,0.80162,0.00027,4.33523]
[1780456282049,66.41,66362.03,0.0,0.80162,0.00027,4.33523]
[1780456282224,66.41,66362.03,0.0,0.80162,0.00027,4.33523]
[1780456283222,66.41,66363.09,0.0,0.80192,0.00027,4.33139]
[1780456283469,66.41,66363.09,0.0,0.80192,0.00027,4.33139]
[1780456284259,66.4,66363.08,0.0,0.80192,0.00027,4.3313]
[1780456284385,66.4,66363.08,0.0,0.80192,0.00027,4.3313]
[1780456284465,66.4,66363.08,0.0,0.80192,0.00027,4.3313]
[1780456284470,66.4,66363.08,0.0,0.80192,0.00027,4.3313]
[1780456284566,66.4,66365.15,0.0,0.80249,0.00027,4.32393]
[1780456284721,66.4,66365.15,0.0,0.80249,0.00027,4.32393]
[1780456285535,66.4,66365.15,0.0,0.80249,0.00027,4.32393]
[1780456285720,66.4,66365.29,0.0,0.80254,0.00027,4.32332]
[1780456285971,66.39,66361.99,0.0,0.80166,0.00027,4.33472]
[1780456287299,66.39,66361.99,0.0,0.80166,0.00027,4.33472]
[1780456287344,66.39,66361.99,0.0,0.80166,0.00027,4.33472]
[1780456287470,66.39,66361.99,0.0,0.80166,0.00027,4.33472]
[1780456287851,66.39,66362.15,0.0,0.80171,0.00027,4.33402]
[1780456287984,66.39,66362.15,0.0,0.80171,0.00027,4.33402]
[1780456287985,66.39,66363.49,0.0,0.80208,0.00027,4.32921]
[1780456288992,66.39,66364.7,0.0,0.80242,0.00027,4.32485]
[1780456290028,66.39,66364.7,0.0,0.80242,0.00027,4.32485]
[1780456290221,66.39,66364.7,0.0,0.80242,0.00027,4.32485]
[1780456291007,66.38,66362.28,0.0,0.80219,0.00027,4.32025]
[1780456292195,66.38,66362.28,0.0,0.80219,0.00027,4.32025]
[1780456292222,66.38,66362.28,0.0,0.80219,0.00027,4.32025]
[1780456292398,66.38,66362.28,0.0,0.80219,0.00027,4.32025]
[1780456292474,66.38,66362.28,0.0,0.80219,0.00027,4.32025]
[1780456292501,66.38,66362.04,0.0,0.80213,0.00027,4.32095]
[1780456293021,66.37,66363.34,0.0,0.80249,0.00027,4.31628]
[1780456294301,66.37,66363.34,0.0,0.80249,0.00027,4.31628]
[1780456294353,66.37,66363.34,0.0,0.80249,0.00027,4.31628]
[1780456294471,66.37,66363.34,0.0,0.80249,0.00027,4.31628]
[1780456294527,66.37,66364.62,0.0,0.80285,0.00027,4.31169]
[1780456295857,66.37,66364.03,0.0,0.8027,0.00027,4.31364]
[1780456295918,66.37,66364.03,0.0,0.8027,0.00027,4.31364]
[1780456295972,66.37,66364.03,0.0,0.8027,0.00027,4.31364]
[1780456296529,66.37,66364.03,0.0,0.8027,0.00027,4.31364]
[1780456296571,66.37,66357.05,0.0,0.80082,0.00027,4.3379]
[1780456296724,66.37,66357.05,0.0,0.80082,0.00027,4.3379]
[1780456296733,66.37,66357.05,0.0,0.80082,0.00027,4.3379]
[1780456296980,66.37,66357.05,0.0,0.80082,0.00027,4.3379]
[1780456297049,66.36,66360.38,0.0,0.80173,0.00027,4.32613]
[1780456298719,66.36,66360.87,0.0,0.80187,0.00027,4.32436]
[1780456298981,66.36,66360.87,0.0,0.80187,0.00027,4.32436]
[1780456300263,66.36,66361.87,0.0,0.80215,0.00027,4.32074]
[1780456300315,66.36,66361.87,0.0,0.80215,0.00027,4.32074]
[1780456300476,66.36,66361.87,0.0,0.80215,0.00027,4.32074]
[1780456300478,66.36,66357.94,0.0,0.80109,0.00027,4.33441]
[1780456300878,66.36,66357.94,0.0,0.80109,0.00027,4.33441]
[1780456300972,66.36,66357.94,0.0,0.80109,0.00027,4.33441]
[1780456302085,66.35,66355.67,0.0,0.8005,0.00027,4.34208]
[1780456303044,66.35,66355.67,0.0,0.8005,0.00027,4.34208]
[1780456303091,66.35,66362.44,0.0,0.80234,0.00027,4.3183]
[1780456304099,66.35,66370.1,0.0,0.80441,0.00027,4.29137]
[1780456305751,66.35,66371.06,0.0,0.80467,0.00027,4.28791]
[1780456305988,66.35,66371.06,0.0,0.80467,0.00027,4.28791]
[1780456306224,66.35,66371.06,0.0,0.80467,0.00027,4.28791]
[1780456306259,66.34,66371.84,0.0,0.80488,0.00027,4.28509]
[1780456309134,66.34,66377.77,0.0,0.80648,0.00027,4.26403]
[1780456309822,66.34,66377.77,0.0,0.80648,0.00027,4.26403]
[1780456309874,66.34,66377.77,0.0,0.80648,0.00027,4.26403]
[1780456309971,66.34,66377.77,0.0,0.80648,0.00027,4.26403]
[1780456310141,66.34,66382.51,0.0,0.80775,0.00027,4.24731]
[1780456311148,66.34,66384.05,0.0,0.80816,0.00026,4.24185]
[1780456314169,66.34,66387.08,0.0,0.80897,0.00026,4.2311]
[1780456315177,66.34,66383.9,0.0,0.80813,0.00026,4.24229]
[1780456315743,66.34,66383.9,0.0,0.80813,0.00026,4.24229]
[1780456315793,66.34,66383.9,0.0,0.80813,0.00026,4.24229]
[1780456315972,66.34,66383.9,0.0,0.80813,0.00026,4.24229]
[1780456316184,66.33,66376.8,0.0,0.80624,0.00027,4.26723]
[1780456317134,66.33,66376.8,0.0,0.80624,0.00027,4.26723]
[1780456317262,66.33,66376.8,0.0,0.80624,0.00027,4.26723]
[1780456317360,66.33,66376.26,0.0,0.8061,0.00027,4.26907]
[1780456319205,66.33,66372.65,0.0,0.80515,0.00027,4.28162]
[1780456319737,66.33,66372.65,0.0,0.80515,0.00027,4.28162]
[1780456320456,66.33,66368.82,0.0,0.80413,0.00027,4.29497]
[1780456321219,66.33,66372.42,0.0,0.8051,0.00027,4.28225]
[1780456322226,66.33,66377.21,0.0,0.80638,0.00027,4.26535]
[1780456323233,66.32,66380.42,0.0,0.80724,0.00027,4.25401]
[1780456323727,66.32,66380.42,0.0,0.80724,0.00027,4.25401]
[1780456324102,66.32,66380.42,0.0,0.80724,0.00027,4.25401]
[1780456324221,66.32,66380.42,0.0,0.80724,0.00027,4.25401]
[1780456324240,66.32,66377.45,0.0,0.80646,0.00027,4.26441]
[1780456325247,66.32,66374.51,0.0,0.80568,0.00027,4.27468]
[1780456329275,66.32,66373.17,0.0,0.80534,0.00027,4.27912]
[1780456334310,66.31,66372.52,0.0,0.80519,0.00027,4.28102]
[1780456339345,66.3,66372.84,0.0,0.80531,0.00027,4.27952]
[1780456341359,66.3,66370.95,0.0,0.80481,0.00027,4.286]
[1780456342366,66.29,66372.12,0.0,0.80513,0.00027,4.28181]
[1780456344380,66.29,66373.42,0.0,0.80549,0.00027,4.27709]
[1780456348409,66.29,66372.21,0.0,0.80519,0.00027,4.28105]
[1780456349736,66.29,66372.21,0.0,0.80519,0.00027,4.28105]
[1780456349416,66.28,66367.23,0.0,0.80386,0.00027,4.29845]
[1780456350423,66.28,66365.25,0.0,0.80333,0.00027,4.30529]
[1780456351430,66.28,66364.11,0.0,0.80344,0.00027,4.29634]
[1780456352437,66.28,66362.66,0.0,0.80305,0.00027,4.30139]
[1780456353237,66.28,66362.66,0.0,0.80305,0.00027,4.30139]
[1780456353475,66.28,66362.66,0.0,0.80305,0.00027,4.30139]
[1780456353575,66.28,66361.16,0.0,0.80265,0.00027,4.3066]
[1780456355457,66.28,66365.11,0.0,0.80372,0.00027,4.29268]
[1780456356465,66.27,66369.04,0.0,0.80478,0.00027,4.27879]
[1780456357471,66.27,66371.35,0.0,0.80541,0.00027,4.2706]
[1780456360493,66.27,66368.67,0.0,0.80471,0.00027,4.27981]
[1780456361500,66.27,66365.94,0.0,0.80398,0.00027,4.28933]
[1780456363513,66.26,66364.05,0.0,0.80348,0.00027,4.2958]
[1780456364521,66.26,66362.93,0.0,0.80318,0.00027,4.29969]
[1780456368549,66.26,66364.11,0.0,0.80351,0.00027,4.2954]
[1780456373583,66.26,66364.61,0.0,0.80366,0.00027,4.29348]
[1780456377613,66.25,66363.0,0.0,0.80323,0.00027,4.29899]
[1780456378620,66.25,66361.6,0.0,0.80286,0.00027,4.30386]
[1780456381641,66.25,66364.28,0.0,0.80359,0.00027,4.29433]
[1780456382648,66.25,66366.28,0.0,0.80414,0.00027,4.28713]
[1780456384665,66.24,66367.58,0.0,0.80451,0.00027,4.2824]
[1780456389080,66.23,66367.88,0.0,0.80463,0.00027,4.28075]
[1780456389696,66.23,66371.52,0.0,0.80562,0.00027,4.26781]
[1780456390704,66.22,66367.61,0.0,0.80458,0.00027,4.28141]
[1780456391459,66.22,66367.61,0.0,0.80458,0.00027,4.28141]
[1780456391476,66.22,66367.61,0.0,0.80458,0.00027,4.28141]
[1780456391726,66.22,66367.61,0.0,0.80458,0.00027,4.28141]
[1780456391710,66.22,66364.06,0.0,0.80363,0.00027,4.29375]
[1780456394732,66.21,66365.21,0.0,0.80398,0.00027,4.28925]
[1780456397754,66.2,66366.95,0.0,0.80448,0.00027,4.28267]
[1780456399768,66.19,66365.54,0.0,0.80413,0.00027,4.28733]
[1780456399894,66.19,66365.54,0.0,0.80413,0.00027,4.28733]
[1780456399976,66.19,66365.54,0.0,0.80413,0.00027,4.28733]
[1780456400774,66.19,66365.14,0.0,0.80403,0.00027,4.28859]
[1780456403799,66.18,66358.04,0.0,0.80214,0.00027,4.31305]
[1780456404806,66.18,66351.23,0.0,0.8003,0.00027,4.33681]
[1780456405813,66.18,66348.72,0.0,0.79962,0.00027,4.34547]
[1780456407826,66.17,66348.56,0.0,0.7996,0.00027,4.34575]
[1780456408834,66.17,66345.47,0.0,0.79877,0.00027,4.35631]
[1780456409841,66.17,66343.74,0.0,0.7983,0.00027,4.36234]
[1780456411855,66.16,66338.76,0.0,0.79735,0.00028,4.36669]
[1780456412861,66.16,66336.76,0.0,0.79681,0.00028,4.37343]
[1780456416891,66.15,66339.47,0.0,0.7976,0.00028,4.36351]
[1780456417896,66.14,66344.05,0.0,0.79887,0.00027,4.34742]
[1780456419911,66.14,66341.37,0.0,0.79814,0.00028,4.3566]
[1780456420918,66.14,66339.31,0.0,0.79758,0.00028,4.36368]
[1780456423940,66.13,66337.8,0.0,0.79719,0.00028,4.36862]
[1780456429982,66.11,66337.36,0.0,0.79712,0.00028,4.36947]
[1780456432007,66.11,66341.82,0.0,0.79837,0.00027,4.35369]
[1780456433009,66.11,66348.47,0.0,0.8002,0.00027,4.33035]
[1780456436033,66.1,66349.78,0.0,0.80057,0.00027,4.32563]
[1780456438047,66.1,66360.59,0.0,0.80354,0.00027,4.28733]
[1780456439054,66.09,66361.5,0.0,0.80379,0.00027,4.28405]
[1780456441067,66.09,66362.9,0.0,0.80418,0.00027,4.27897]
[1780456442075,66.09,66361.16,0.0,0.80371,0.00027,4.28501]
[1780456444089,66.09,66359.8,0.0,0.80336,0.00027,4.28964]
[1780456447110,66.08,66361.05,0.0,0.80371,0.00027,4.28502]
[1780456448117,66.08,66362.26,0.0,0.80405,0.00027,4.28069]
[1780456449123,66.08,66363.91,0.0,0.8045,0.00027,4.27481]
[1780456450131,66.08,66370.36,0.0,0.80624,0.00027,4.25201]
[1780456451139,66.08,66372.61,0.0,0.80685,0.00027,4.24403]
[1780456453095,66.08,66372.7,0.0,0.80687,0.00027,4.24368]
[1780456453153,66.07,66376.29,0.0,0.80783,0.00027,4.23097]
[1780456454160,66.07,66382.36,0.0,0.80945,0.00027,4.20949]
[1780456458188,66.07,66383.99,0.0,0.8099,0.00027,4.20352]
[1780456459195,66.07,66386.6,0.0,0.8106,0.00026,4.19414]
[1780456460202,66.07,66389.49,0.0,0.81137,0.00026,4.18377]
[1780456461209,66.06,66393.16,0.0,0.81235,0.00026,4.17064]
[1780456463223,66.06,66394.31,0.0,0.81267,0.00026,4.16637]
[1780456465646,66.06,66396.03,0.0,0.81313,0.00026,4.16009]
[1780456468258,66.05,66410.34,0.0,0.81688,0.00026,4.1089]
[1780456469266,66.05,66414.71,0.0,0.81801,0.00026,4.09329]
[1780456471280,66.05,66415.35,0.0,0.81859,0.00026,4.07804]
[1780456472287,66.05,66414.05,0.0,0.81825,0.00026,4.08269]
[1780456473294,66.05,66408.22,0.0,0.81674,0.00026,4.10351]
[1780456474301,66.05,66406.08,0.0,0.81619,0.00026,4.11112]
[1780456474935,66.05,66406.08,0.0,0.81619,0.00026,4.11112]
[1780456474979,66.05,66406.08,0.0,0.81619,0.00026,4.11112]
[1780456475308,66.05,66405.29,0.0,0.81598,0.00026,4.11392]
[1780456478329,66.05,66411.12,0.0,0.8175,0.00026,4.09305]
[1780456479336,66.05,66415.98,0.0,0.81876,0.00026,4.0757]
[1780456482357,66.05,66421.2,0.0,0.8201,0.00026,4.05711]
[1780456484371,66.05,66423.12,0.0,0.82059,0.00026,4.05025]
[1780456488399,66.05,66418.71,0.0,0.81947,0.00026,4.06588]
[1780456490412,66.04,66419.87,0.0,0.81977,0.00026,4.06161]
[1780456494441,66.04,66421.01,0.0,0.82008,0.00026,4.05731]
[1780456497461,66.04,66427.09,0.0,0.82165,0.00026,4.03542]
[1780456498469,66.04,66428.68,0.0,0.82206,0.00026,4.02971]
[1780456499476,66.04,66432.54,0.0,0.82305,0.00025,4.01579]
[1780456500483,66.03,66437.3,0.0,0.82426,0.00025,3.99866]
[1780456501495,66.03,66438.95,0.0,0.82468,0.00025,3.99269]
[1780456502523,66.03,66442.67,0.0,0.82562,0.00025,3.9793]
[1780456503520,66.03,66444.47,0.0,0.82607,0.00025,3.97281]
[1780456504527,66.03,66445.77,0.0,0.8264,0.00025,3.96813]
[1780456505429,66.03,66445.77,0.0,0.8264,0.00025,3.96813]
[1780456505468,66.03,66445.77,0.0,0.8264,0.00025,3.96813]
[1780456505668,66.03,66445.77,0.0,0.8264,0.00025,3.96813]
[1780456505772,66.03,66446.92,0.0,0.82669,0.00025,3.96398]
[1780456511800,66.03,66447.0,0.0,0.82672,0.00025,3.96362]
[1780456511821,66.03,66447.07,0.0,0.82673,0.00025,3.96335]
[1780456511976,66.03,66447.07,0.0,0.82673,0.00025,3.96335]
[1780456513590,66.03,66445.98,0.0,0.82646,0.00025,3.96724]
[1780456515604,66.03,66447.33,0.0,0.8268,0.00025,3.96236]
[1780456516611,66.03,66443.51,0.0,0.82585,0.00025,3.97606]
[1780456517618,66.03,66440.52,0.0,0.82509,0.00025,3.98677]
[1780456518625,66.03,66439.14,0.0,0.82475,0.00025,3.99168]
[1780456519170,66.03,66439.14,0.0,0.82475,0.00025,3.99168]
[1780456519223,66.03,66439.14,0.0,0.82475,0.00025,3.99168]
[1780456519632,66.03,66438.66,0.0,0.82463,0.00025,3.99335]
[1780456520639,66.03,66437.17,0.0,0.82426,0.00025,3.99864]
[1780456523660,66.02,66435.51,0.0,0.82385,0.00025,4.00443]
[1780456524670,66.02,66432.94,0.0,0.8232,0.00025,4.01359]
[1780456527692,66.02,66424.22,0.0,0.82099,0.00026,4.04462]
[1780456528699,66.02,66419.77,0.0,0.81986,0.00026,4.06046]
[1780456532727,66.01,66422.4,0.0,0.82096,0.00026,4.03784]
[1780456533734,66.01,66431.33,0.0,0.82325,0.00025,4.00573]
[1780456534741,66.01,66432.83,0.0,0.82364,0.00025,4.00029]
[1780456536755,66.01,66434.53,0.0,0.82408,0.00025,3.99408]
[1780456539776,66.0,66435.63,0.0,0.82436,0.00025,3.99001]
[1780456543807,66.0,66437.45,0.0,0.82483,0.00025,3.98332]
[1780456546828,66.0,66440.29,0.0,0.82556,0.00025,3.97303]
[1780456547893,66.0,66440.29,0.0,0.82556,0.00025,3.97303]
[1780456547835,66.0,66453.57,0.0,0.82889,0.00025,3.92526]
[1780456548841,66.0,66455.74,0.0,0.82944,0.00025,3.91736]
[1780456549851,65.99,66452.69,0.0,0.82868,0.00025,3.92828]
[1780456551865,65.99,66444.72,0.0,0.82669,0.00025,3.95683]
[1780456552872,65.99,66452.52,0.0,0.82865,0.00025,3.92872]
[1780456553878,65.99,66459.99,0.0,0.83052,0.00025,3.90174]
[1780456555893,65.99,66460.61,0.0,0.83069,0.00025,3.89927]
[1780456556828,65.99,66460.61,0.0,0.83069,0.00025,3.89927]
[1780456556900,65.98,66462.06,0.0,0.83105,0.00025,3.89394]
[1780456556973,65.98,66462.06,0.0,0.83105,0.00025,3.89394]
[1780456557907,65.98,66463.45,0.0,0.8314,0.00025,3.88884]
[1780456558914,65.98,66462.35,0.0,0.83114,0.00025,3.89271]
[1780456560928,65.98,66465.12,0.0,0.83183,0.00025,3.88255]
[1780456561935,65.97,66470.44,0.0,0.83315,0.00025,3.86328]
[1780456562942,65.97,66480.91,0.0,0.83571,0.00024,3.82544]
[1780456563949,65.97,66487.1,0.0,0.83721,0.00024,3.80304]
[1780456564956,65.97,66492.64,0.0,0.83854,0.00024,3.78304]
[1780456565963,65.97,66494.0,0.0,0.83887,0.00024,3.77815]
[1780456566970,65.97,66497.62,0.0,0.83973,0.00024,3.76512]
[1780456567977,65.97,66503.68,0.0,0.84118,0.00024,3.7432]
[1780456568987,65.97,66514.57,0.0,0.84375,0.00023,3.70385]
[1780456569997,65.97,66519.64,0.0,0.84494,0.00023,3.68555]
[1780456571004,65.97,66521.22,0.0,0.84531,0.00023,3.6798]
[1780456572012,65.97,66523.76,0.0,0.8459,0.00023,3.6706]
[1780456573019,65.97,66525.4,0.0,0.84628,0.00023,3.66467]
[1780456574026,65.97,66528.43,0.0,0.84699,0.00023,3.65373]
[1780456575033,65.97,66529.88,0.0,0.84732,0.00023,3.64853]
[1780456576041,65.97,66533.23,0.0,0.84809,0.00023,3.63646]
[1780456577047,65.97,66536.53,0.0,0.84885,0.00023,3.62455]
[1780456578054,65.97,66538.27,0.0,0.84925,0.00023,3.6183]
[1780456580068,65.97,66535.57,0.0,0.84863,0.00023,3.62803]
[1780456581075,65.97,66533.04,0.0,0.84804,0.00023,3.63721]
[1780456582241,65.97,66534.88,0.0,0.84847,0.00023,3.63057]
[1780456583091,65.97,66527.57,0.0,0.84678,0.00023,3.65697]
[1780456585105,65.97,66523.19,0.0,0.84576,0.00023,3.67281]
[1780456586929,65.97,66523.19,0.0,0.84576,0.00023,3.67281]
[1780456586112,65.97,66520.07,0.0,0.84503,0.00023,3.68407]
[1780456587002,65.97,66520.07,0.0,0.84503,0.00023,3.68407]
[1780456587233,65.97,66520.07,0.0,0.84503,0.00023,3.68407]
[1780456587307,65.97,66518.37,0.0,0.84464,0.00023,3.69019]
[1780456588126,65.97,66519.51,0.0,0.8449,0.00023,3.68604]
[1780456591151,65.97,66519.61,0.0,0.84535,0.00023,3.67252]
[1780456592716,65.97,66519.61,0.0,0.84535,0.00023,3.67252]
[1780456592975,65.97,66519.61,0.0,0.84535,0.00023,3.67252]
[1780456592813,65.97,66519.93,0.0,0.84543,0.00023,3.67134]
[1780456593165,65.97,66518.9,0.0,0.84519,0.00023,3.67505]
[1780456595179,65.97,66520.17,0.0,0.84549,0.00023,3.67043]
[1780456599207,65.97,66512.42,0.0,0.84367,0.00024,3.69839]
[1780456600214,65.97,66506.1,0.0,0.84218,0.00024,3.72117]
[1780456601221,65.97,66500.37,0.0,0.84082,0.00024,3.74187]
[1780456602229,65.97,66491.77,0.0,0.83876,0.00024,3.77293]
[1780456603236,65.97,66488.58,0.0,0.838,0.00024,3.7844]
[1780456604243,65.97,66483.6,0.0,0.8368,0.00024,3.80231]
[1780456608130,65.96,66483.54,0.0,0.8368,0.00024,3.80233]
[1780456608226,65.96,66483.54,0.0,0.8368,0.00024,3.80233]
[1780456608272,65.96,66482.87,0.0,0.83664,0.00024,3.80475]
[1780456610286,65.96,66484.64,0.0,0.83707,0.00024,3.79836]
[1780456612755,65.96,66484.45,0.0,0.83702,0.00024,3.79906]
[1780456612824,65.96,66484.45,0.0,0.83702,0.00024,3.79906]
[1780456612890,65.96,66473.98,0.0,0.83447,0.00024,3.83685]
[1780456613310,65.96,66470.16,0.0,0.83354,0.00025,3.85059]
[1780456614317,65.97,66463.83,0.0,0.83197,0.00025,3.87359]
[1780456615626,65.97,66463.83,0.0,0.83197,0.00025,3.87359]
[1780456615672,65.97,66459.47,0.0,0.83089,0.00025,3.88929]
[1780456616330,65.97,66457.11,0.0,0.83031,0.00025,3.89778]
[1780456619352,65.96,66453.43,0.0,0.8294,0.00025,3.91095]
[1780456620362,65.96,66452.27,0.0,0.82911,0.00025,3.91509]
[1780456622376,65.96,66450.73,0.0,0.82873,0.00025,3.92053]
[1780456623400,65.96,66453.28,0.0,0.82937,0.00025,3.91129]
[1780456624405,65.96,66446.74,0.0,0.82774,0.00025,3.93479]
[1780456625416,65.96,66438.11,0.0,0.82556,0.00025,3.96582]
[1780456626423,65.96,66432.86,0.0,0.82425,0.00025,3.9845]
[1780456627430,65.96,66426.83,0.0,0.82271,0.00026,4.0061]
[1780456628437,65.95,66422.19,0.0,0.82153,0.00026,4.02267]
[1780456629444,65.95,66418.84,0.0,0.82067,0.00026,4.0346]
[1780456631458,65.95,66410.81,0.0,0.8186,0.00026,4.06329]
[1780456633472,65.95,66409.89,0.0,0.81837,0.00026,4.06645]
[1780456634364,65.95,66409.89,0.0,0.81837,0.00026,4.06645]
[1780456634410,65.95,66409.89,0.0,0.81837,0.00026,4.06645]
[1780456634469,65.95,66409.89,0.0,0.81837,0.00026,4.06645]
[1780456637500,65.94,66414.95,0.0,0.8197,0.00026,4.04809]
[1780456638992,65.94,66418.56,0.0,0.82064,0.00026,4.03505]
[1780456640461,65.94,66418.29,0.0,0.82058,0.00026,4.03592]
[1780456640469,65.94,66418.29,0.0,0.82058,0.00026,4.03592]
[1780456640522,65.94,66418.7,0.0,0.82069,0.00026,4.03435]
[1780456641529,65.94,66424.02,0.0,0.82206,0.00026,4.01518]
[1780456642536,65.93,66431.53,0.0,0.82399,0.00025,3.98815]
[1780456643543,65.93,66441.56,0.0,0.82653,0.00025,3.95205]
[1780456644550,65.93,66445.01,0.0,0.82741,0.00025,3.93949]
[1780456645558,65.93,66446.58,0.0,0.82781,0.00025,3.9337]
[1780456646613,65.93,66446.58,0.0,0.82781,0.00025,3.9337]
[1780456646661,65.93,66446.58,0.0,0.82781,0.00025,3.9337]
[1780456646719,65.93,66446.58,0.0,0.82781,0.00025,3.9337]
[1780456646821,65.93,66447.74,0.0,0.82811,0.00025,3.92939]
[1780456648584,65.92,66441.11,0.0,0.82646,0.00025,3.953]
[1780456649591,65.92,66436.77,0.0,0.82537,0.00025,3.96853]
[1780456650975,65.92,66431.79,0.0,0.82411,0.00025,3.98632]
[1780456651890,65.92,66431.79,0.0,0.82411,0.00025,3.98632]
[1780456651976,65.92,66431.79,0.0,0.82411,0.00025,3.98632]
[1780456652039,65.92,66431.19,0.0,0.82438,0.00025,3.97538]
[1780456652612,65.92,66433.78,0.0,0.82505,0.00025,3.96603]
[1780456657649,65.91,66433.85,0.0,0.82509,0.00025,3.96543]
[1780456662688,65.9,66433.75,0.0,0.82509,0.00025,3.96534]
[1780456663695,65.9,66429.75,0.0,0.82408,0.00026,3.97963]
[1780456664702,65.9,66427.1,0.0,0.82341,0.00026,3.98912]
[1780456666723,65.9,66421.95,0.0,0.82209,0.00026,4.00751]
[1780456667726,65.89,66416.39,0.0,0.82067,0.00026,4.02738]
[1780456669740,65.89,66418.2,0.0,0.82115,0.00026,4.02069]
[1780456673768,65.88,66420.85,0.0,0.82185,0.00026,4.01085]
[1780456674775,65.88,66424.21,0.0,0.82272,0.00026,3.99871]
[1780456675782,65.88,66426.1,0.0,0.82321,0.00026,3.99186]
[1780456678803,65.88,66429.34,0.0,0.82405,0.00026,3.98008]
[1780456679810,65.88,66432.14,0.0,0.82477,0.00025,3.96991]
[1780456683838,65.87,66430.49,0.0,0.82437,0.00025,3.97551]
[1780456684845,65.87,66428.76,0.0,0.82394,0.00026,3.98164]
[1780456686859,65.87,66427.55,0.0,0.82363,0.00026,3.98592]
[1780456687866,65.87,66426.43,0.0,0.82335,0.00026,3.98991]
[1780456692901,65.86,66425.68,0.0,0.82317,0.00026,3.99237]
[1780456695922,65.86,66420.25,0.0,0.82179,0.00026,4.01174]
[1780456696929,65.86,66415.53,0.0,0.82058,0.00026,4.02861]
[1780456697936,65.86,66409.63,0.0,0.81905,0.00026,4.04967]
[1780456698943,65.85,66406.48,0.0,0.81824,0.00026,4.06083]
[1780456699955,65.85,66394.57,0.0,0.81513,0.00026,4.10331]
[1780456700959,65.85,66385.97,0.0,0.81287,0.00027,4.13382]
[1780456701966,65.84,66380.97,0.0,0.81155,0.00027,4.15149]
[1780456702973,65.84,66377.79,0.0,0.81071,0.00027,4.16267]
[1780456703980,65.84,66376.26,0.0,0.81031,0.00027,4.16798]
[1780456705994,65.83,66380.67,0.0,0.81151,0.00027,4.15203]
[1780456707001,65.83,66382.2,0.0,0.81192,0.00027,4.14648]
[1780456711029,65.82,66378.51,0.0,0.81138,0.00027,4.1463]
[1780456712036,65.82,66373.89,0.0,0.81015,0.00027,4.16267]
[1780456713043,65.82,66367.11,0.0,0.80833,0.00027,4.18669]
[1780456714050,65.82,66362.73,0.0,0.80715,0.00027,4.20214]
[1780456715057,65.82,66353.09,0.0,0.80453,0.00027,4.23614]
[1780456716065,65.82,66350.37,0.0,0.80379,0.00027,4.2457]
[1780456717072,65.81,66345.64,0.0,0.8025,0.00028,4.26229]
[1780456719086,65.81,66346.8,0.0,0.80284,0.00027,4.25796]
[1780456721100,65.8,66345.52,0.0,0.8025,0.00028,4.26223]
[1780456724121,65.79,66344.11,0.0,0.80215,0.00028,4.26682]
[1780456727142,65.79,66340.81,0.0,0.80127,0.00028,4.27805]
[1780456728148,65.78,66327.96,0.0,0.7977,0.00028,4.32308]
[1780456729156,65.78,66325.07,0.0,0.7969,0.00028,4.33313]
[1780456730163,65.78,66324.75,0.0,0.79682,0.00028,4.33411]
[1780456731170,65.77,66323.67,0.0,0.79653,0.00028,4.33775]
[1780456733184,65.77,66330.05,0.0,0.79834,0.00028,4.31508]
[1780456734191,65.76,66331.81,0.0,0.79884,0.00028,4.30875]
[1780456736205,65.76,66332.97,0.0,0.79917,0.00028,4.30455]
[1780456739226,65.76,66336.27,0.0,0.80012,0.00028,4.29263]
[1780456740233,65.75,66338.73,0.0,0.80081,0.00028,4.28387]
[1780456742247,65.75,66341.64,0.0,0.80162,0.00028,4.27345]
[1780456744267,65.75,66352.59,0.0,0.80465,0.00027,4.23461]
[1780456745274,65.74,66360.15,0.0,0.80672,0.00027,4.20771]
[1780456747508,65.74,66361.25,0.0,0.80702,0.00027,4.20377]
[1780456749302,65.74,66357.64,0.0,0.80604,0.00027,4.21648]
[1780456750310,65.74,66350.12,0.0,0.80399,0.00027,4.24311]
[1780456751320,65.74,66331.21,0.0,0.79876,0.00028,4.30981]
[1780456752327,65.74,66324.33,0.0,0.79684,0.00028,4.33384]
[1780456754341,65.73,66322.55,0.0,0.79636,0.00028,4.33982]
[1780456759376,65.72,66323.46,0.0,0.79666,0.00028,4.33608]
[1780456761390,65.72,66324.54,0.0,0.79698,0.00028,4.33205]
[1780456763408,65.71,66323.26,0.0,0.79664,0.00028,4.3363]
[1780456768439,65.7,66323.22,0.0,0.79668,0.00028,4.33582]
[1780456769446,65.69,66321.85,0.0,0.79631,0.00028,4.3405]
[1780456770453,65.69,66328.17,0.0,0.79808,0.00028,4.31824]
[1780456772467,65.69,66334.45,0.0,0.80025,0.00028,4.28309]
[1780456773473,65.69,66330.45,0.0,0.79914,0.00028,4.29715]
[1780456774481,65.69,66326.68,0.0,0.79809,0.00028,4.31037]
[1780456775488,65.69,66321.88,0.0,0.79675,0.00028,4.32716]
[1780456780523,65.68,66320.49,0.0,0.79639,0.00028,4.33165]
[1780456781530,65.68,66318.98,0.0,0.79597,0.00028,4.33687]
[1780456782537,65.67,66317.52,0.0,0.79556,0.00028,4.3419]
[1780456783544,65.67,66307.33,0.0,0.79268,0.00028,4.37741]
[1780456784551,65.67,66300.62,0.0,0.79078,0.00029,4.40065]
[1780456785558,65.67,66298.45,0.0,0.79016,0.00029,4.40809]
[1780456790592,65.66,66297.96,0.0,0.79006,0.00029,4.40935]
[1780456792607,65.65,66294.75,0.0,0.78916,0.00029,4.42024]
[1780456793614,65.65,66290.9,0.0,0.78806,0.00029,4.43343]
[1780456794621,65.64,66299.18,0.0,0.79045,0.00029,4.40456]
[1780456795628,65.64,66305.65,0.0,0.79231,0.00029,4.38192]
[1780456796635,65.64,66311.44,0.0,0.79396,0.00028,4.36166]
[1780456799002,65.64,66310.44,0.0,0.79368,0.00028,4.36512]
[1780456799222,65.64,66310.44,0.0,0.79368,0.00028,4.36512]
[1780456799074,65.63,66310.46,0.0,0.79371,0.00028,4.36472]
[1780456800662,65.63,66314.4,0.0,0.79484,0.00028,4.35086]
[1780456801670,65.63,66316.34,0.0,0.79539,0.00028,4.34404]
[1780456802686,65.63,66320.87,0.0,0.79667,0.00028,4.32813]
[1780456803686,65.63,66332.63,0.0,0.79997,0.00028,4.28665]
[1780456804693,65.63,66331.89,0.0,0.79977,0.00028,4.28918]
[1780456805700,65.62,66330.4,0.0,0.79936,0.00028,4.29436]
[1780456808721,65.62,66327.56,0.0,0.79858,0.00028,4.30412]
[1780456809999,65.62,66327.56,0.0,0.79858,0.00028,4.30412]
[1780456810224,65.62,66327.56,0.0,0.79858,0.00028,4.30412]
[1780456810049,65.62,66325.73,0.0,0.79808,0.00028,4.31046]
[1780456811743,65.61,66333.91,0.0,0.80037,0.00028,4.28155]
[1780456812751,65.61,66326.14,0.0,0.79821,0.00028,4.30882]
[1780456814766,65.61,66324.89,0.0,0.79787,0.00028,4.3131]
[1780456815773,65.61,66327.35,0.0,0.79856,0.00028,4.30439]
[1780456816780,65.61,66328.97,0.0,0.79902,0.00028,4.29864]
[1780456821816,65.6,66328.58,0.0,0.79892,0.00028,4.29984]
[1780456823830,65.6,66325.88,0.0,0.79817,0.00028,4.30926]
[1780456825844,65.6,66321.7,0.0,0.79701,0.00028,4.32386]
[1780456826850,65.6,66315.65,0.0,0.79531,0.00028,4.34502]
[1780456827858,65.6,66308.8,0.0,0.79337,0.00028,4.36896]
[1780456828865,65.6,66306.92,0.0,0.79284,0.00028,4.37546]
[1780456830879,65.59,66302.34,0.0,0.79154,0.00029,4.39126]
[1780456831886,65.59,66300.54,0.0,0.79145,0.00029,4.38448]
[1780456832893,65.59,66301.67,0.0,0.79178,0.00029,4.38048]
[1780456833900,65.59,66297.88,0.0,0.79069,0.00029,4.39363]
[1780456834907,65.58,66294.58,0.0,0.78975,0.00029,4.40504]
[1780456835913,65.58,66291.14,0.0,0.78876,0.00029,4.41695]
[1780456836932,65.58,66281.32,0.0,0.78592,0.00029,4.4509]
[1780456837936,65.58,66277.22,0.0,0.78473,0.00029,4.46496]
[1780456838944,65.58,66274.46,0.0,0.78393,0.00029,4.47437]
[1780456839950,65.57,66266.97,0.0,0.78175,0.00029,4.49996]
[1780456840957,65.57,66264.19,0.0,0.78094,0.0003,4.50935]
[1780456842737,65.57,66263.15,0.0,0.78065,0.0003,4.51276]
[1780456842786,65.57,66263.15,0.0,0.78065,0.0003,4.51276]
[1780456843980,65.56,66266.33,0.0,0.78161,0.00029,4.50155]
[1780456844985,65.56,66270.59,0.0,0.78288,0.00029,4.48678]
[1780456846807,65.55,66270.02,0.0,0.78272,0.00029,4.48861]
[1780456847276,65.55,66270.02,0.0,0.78272,0.00029,4.48861]
[1780456847315,65.55,66270.96,0.0,0.783,0.00029,4.48531]
[1780456847469,65.55,66270.96,0.0,0.783,0.00029,4.48531]
[1780456848009,65.55,66272.16,0.0,0.78336,0.00029,4.48112]
[1780456849598,65.55,66271.64,0.0,0.78321,0.00029,4.4828]
[1780456850023,65.54,66269.93,0.0,0.78272,0.00029,4.48857]
[1780456851910,65.54,66269.93,0.0,0.78272,0.00029,4.48857]
[1780456851950,65.54,66269.93,0.0,0.78272,0.00029,4.48857]
[1780456851975,65.54,66269.93,0.0,0.78272,0.00029,4.48857]
[1780456853044,65.53,66268.68,0.0,0.78238,0.00029,4.49252]
[1780456853970,65.53,66268.68,0.0,0.78238,0.00029,4.49252]
[1780456854023,65.53,66268.68,0.0,0.78238,0.00029,4.49252]
[1780456854120,65.53,66268.68,0.0,0.78238,0.00029,4.49252]
[1780456854226,65.53,66268.68,0.0,0.78238,0.00029,4.49252]
[1780456854241,65.53,66268.68,0.0,0.78238,0.00029,4.49252]
[1780456854222,65.53,66264.95,0.0,0.7813,0.00029,4.5052]
[1780456858080,65.52,66266.34,0.0,0.78173,0.00029,4.50008]
[1780456859087,65.52,66267.68,0.0,0.78213,0.00029,4.49546]
[1780456860115,65.52,66267.68,0.0,0.78213,0.00029,4.49546]
[1780456860125,65.52,66267.68,0.0,0.78213,0.00029,4.49546]
[1780456860218,65.52,66267.68,0.0,0.78213,0.00029,4.49546]
[1780456861057,65.52,66268.11,0.0,0.78226,0.00029,4.49398]
[1780456861221,65.52,66268.11,0.0,0.78226,0.00029,4.49398]
[1780456861278,65.52,66268.11,0.0,0.78226,0.00029,4.49398]
[1780456861101,65.52,66265.35,0.0,0.78145,0.00029,4.50344]
[1780456862110,65.52,66258.38,0.0,0.77939,0.0003,4.52728]
[1780456863241,65.52,66258.38,0.0,0.77939,0.0003,4.52728]
[1780456863118,65.52,66256.31,0.0,0.77878,0.0003,4.53431]
[1780456864693,65.52,66256.73,0.0,0.77891,0.0003,4.53281]
[1780456864721,65.52,66256.73,0.0,0.77891,0.0003,4.53281]
[1780456864742,65.52,66256.73,0.0,0.77891,0.0003,4.53281]
[1780456864907,65.52,66256.73,0.0,0.77891,0.0003,4.53281]
[1780456864977,65.52,66256.73,0.0,0.77891,0.0003,4.53281]
[1780456865062,65.52,66256.73,0.0,0.77891,0.0003,4.53281]
[1780456865221,65.52,66256.73,0.0,0.77891,0.0003,4.53281]
[1780456865131,65.52,66256.63,0.0,0.77888,0.0003,4.5331]
[1780456865392,65.52,66256.63,0.0,0.77888,0.0003,4.5331]
[1780456865469,65.52,66256.63,0.0,0.77888,0.0003,4.5331]
[1780456865522,65.52,66256.63,0.0,0.77888,0.0003,4.5331]
[1780456866138,65.52,66255.18,0.0,0.77845,0.0003,4.538]
[1780456867145,65.52,66258.51,0.0,0.77945,0.0003,4.52657]
[1780456867402,65.52,66258.51,0.0,0.77945,0.0003,4.52657]
[1780456868262,65.52,66258.51,0.0,0.77945,0.0003,4.52657]
[1780456868306,65.52,66258.51,0.0,0.77945,0.0003,4.52657]
[1780456868152,65.51,66262.76,0.0,0.78071,0.0003,4.51197]
[1780456868470,65.51,66262.76,0.0,0.78071,0.0003,4.51197]
[1780456868695,65.51,66262.76,0.0,0.78071,0.0003,4.51197]
[1780456868723,65.51,66262.76,0.0,0.78071,0.0003,4.51197]
[1780456869159,65.51,66264.93,0.0,0.78135,0.00029,4.5045]
[1780456869420,65.51,66264.93,0.0,0.78135,0.00029,4.5045]
[1780456869472,65.51,66264.93,0.0,0.78135,0.00029,4.5045]
[1780456869512,65.51,66264.93,0.0,0.78135,0.00029,4.5045]
[1780456871438,65.51,66264.2,0.0,0.78114,0.0003,4.50696]
[1780456872180,65.51,66267.64,0.0,0.78216,0.00029,4.49513]
[1780456873290,65.51,66267.64,0.0,0.78216,0.00029,4.49513]
[1780456873187,65.51,66269.2,0.0,0.78262,0.00029,4.48975]
[1780456873341,65.51,66269.2,0.0,0.78262,0.00029,4.48975]
[1780456873465,65.51,66269.2,0.0,0.78262,0.00029,4.48975]
[1780456873471,65.51,66269.2,0.0,0.78262,0.00029,4.48975]
[1780456873723,65.51,66269.2,0.0,0.78262,0.00029,4.48975]
[1780456874194,65.51,66270.95,0.0,0.78313,0.00029,4.48372]
[1780456874751,65.51,66270.95,0.0,0.78313,0.00029,4.48372]
[1780456874805,65.51,66270.95,0.0,0.78313,0.00029,4.48372]
[1780456874976,65.51,66270.95,0.0,0.78313,0.00029,4.48372]
[1780456875797,65.51,66270.71,0.0,0.78306,0.00029,4.48454]
[1780456875971,65.51,66270.71,0.0,0.78306,0.00029,4.48454]
[1780456878222,65.51,66276.52,0.0,0.78476,0.00029,4.46453]
[1780456879229,65.51,66285.72,0.0,0.78744,0.00029,4.43271]
[1780456881243,65.51,66282.84,0.0,0.78661,0.00029,4.44265]
[1780456882250,65.51,66280.36,0.0,0.78589,0.00029,4.45124]
[1780456883123,65.51,66280.36,0.0,0.78589,0.00029,4.45124]
[1780456883175,65.51,66280.36,0.0,0.78589,0.00029,4.45124]
[1780456883219,65.51,66280.36,0.0,0.78589,0.00029,4.45124]
[1780456883504,65.51,66281.05,0.0,0.78609,0.00029,4.44884]
[1780456883719,65.51,66281.05,0.0,0.78609,0.00029,4.44884]
[1780456884264,65.51,66281.37,0.0,0.78618,0.00029,4.44772]
[1780456884371,65.51,66281.37,0.0,0.78618,0.00029,4.44772]
[1780456884472,65.51,66281.37,0.0,0.78618,0.00029,4.44772]
[1780456886278,65.51,66286.92,0.0,0.7878,0.00029,4.42846]
[1780456887285,65.51,66291.88,0.0,0.78923,0.00029,4.41121]
[1780456888292,65.51,66296.9,0.0,0.79069,0.00029,4.39367]
[1780456889300,65.51,66297.97,0.0,0.791,0.00029,4.38989]
[1780456890306,65.51,66301.1,0.0,0.7919,0.00029,4.37895]
[1780456891313,65.5,66302.39,0.0,0.79268,0.00029,4.36146]
[1780456892320,65.5,66296.11,0.0,0.79088,0.00029,4.38338]
[1780456893270,65.5,66296.11,0.0,0.79088,0.00029,4.38338]
[1780456893333,65.5,66296.11,0.0,0.79088,0.00029,4.38338]
[1780456893327,65.5,66290.21,0.0,0.78917,0.00029,4.40394]
[1780456893470,65.5,66290.21,0.0,0.78917,0.00029,4.40394]
[1780456893599,65.5,66290.21,0.0,0.78917,0.00029,4.40394]
[1780456893721,65.5,66290.21,0.0,0.78917,0.00029,4.40394]
[1780456893756,65.5,66290.21,0.0,0.78917,0.00029,4.40394]
[1780456893973,65.5,66290.21,0.0,0.78917,0.00029,4.40394]
[1780456894337,65.5,66290.38,0.0,0.78922,0.00029,4.40334]
[1780456895828,65.5,66289.55,0.0,0.78899,0.00029,4.40619]
[1780456895854,65.5,66289.55,0.0,0.78899,0.00029,4.40619]
[1780456895971,65.5,66289.55,0.0,0.78899,0.00029,4.40619]
[1780456897198,65.5,66288.83,0.0,0.78878,0.00029,4.40866]
[1780456897219,65.5,66288.83,0.0,0.78878,0.00029,4.40866]
[1780456897581,65.5,66288.83,0.0,0.78878,0.00029,4.40862]
[1780456897720,65.5,66288.83,0.0,0.78878,0.00029,4.40862]
[1780456897802,65.5,66288.01,0.0,0.78855,0.00029,4.41143]
[1780456898906,65.5,66288.01,0.0,0.78855,0.00029,4.41143]
[1780456898970,65.5,66288.01,0.0,0.78855,0.00029,4.41143]
[1780456899007,65.5,66289.53,0.0,0.78899,0.00029,4.40611]
[1780456900631,65.5,66289.99,0.0,0.78913,0.00029,4.40451]
[1780456900894,65.5,66289.99,0.0,0.78913,0.00029,4.40451]
[1780456900926,65.5,66289.99,0.0,0.78913,0.00029,4.40451]
[1780456900974,65.5,66289.99,0.0,0.78913,0.00029,4.40451]
[1780456900996,65.5,66291.23,0.0,0.78949,0.00029,4.40012]
[1780456902353,65.5,66291.23,0.0,0.78949,0.00029,4.40012]
[1780456902353,65.5,66292.58,0.0,0.78988,0.00029,4.39539]
[1780456902471,65.5,66292.58,0.0,0.78988,0.00029,4.39539]
[1780456903019,65.5,66292.58,0.0,0.78988,0.00029,4.39539]
[1780456903222,65.5,66292.58,0.0,0.78988,0.00029,4.39539]
[1780456903251,65.5,66292.6,0.0,0.78989,0.00029,4.3953]
[1780456904051,65.5,66292.6,0.0,0.78989,0.00029,4.3953]
[1780456904220,65.5,66292.6,0.0,0.78989,0.00029,4.3953]
[1780456904307,65.5,66291.41,0.0,0.78955,0.00029,4.39942]
[1780456904405,65.5,66290.31,0.0,0.78923,0.00029,4.40324]
[1780456905779,65.5,66290.31,0.0,0.78923,0.00029,4.40324]
[1780456906243,65.5,66290.31,0.0,0.78923,0.00029,4.40324]
[1780456906304,65.5,66290.31,0.0,0.78923,0.00029,4.40324]
[1780456906471,65.5,66289.42,0.0,0.78898,0.00029,4.40628]
[1780456906530,65.49,66287.89,0.0,0.78854,0.00029,4.41156]
[1780456907491,65.49,66287.89,0.0,0.78854,0.00029,4.41156]
[1780456907722,65.49,66287.89,0.0,0.78854,0.00029,4.41156]
[1780456909234,65.49,66288.73,0.0,0.78879,0.00029,4.40859]
[1780456909239,65.49,66289.73,0.0,0.78908,0.00029,4.40508]
[1780456909470,65.49,66289.73,0.0,0.78908,0.00029,4.40508]
[1780456910485,65.49,66289.97,0.0,0.78915,0.00029,4.4042]
[1780456910721,65.49,66289.97,0.0,0.78915,0.00029,4.4042]
[1780456910936,65.49,66289.97,0.0,0.78915,0.00029,4.4042]
[1780456911037,65.49,66290.4,0.0,0.78928,0.00029,4.40267]
[1780456912652,65.49,66289.92,0.0,0.78914,0.00029,4.40431]
[1780456912720,65.49,66289.92,0.0,0.78914,0.00029,4.40431]
[1780456914359,65.49,66289.78,0.0,0.7891,0.00029,4.40476]
[1780456914469,65.49,66290.09,0.0,0.7892,0.00029,4.40365]
[1780456915939,65.49,66290.19,0.0,0.78923,0.00029,4.40326]
[1780456916720,65.49,66290.19,0.0,0.78923,0.00029,4.40323]
[1780456917097,65.49,66290.19,0.0,0.78923,0.00029,4.40323]
[1780456917149,65.49,66290.19,0.0,0.78923,0.00029,4.40323]
[1780456917248,65.49,66291.46,0.0,0.7896,0.00029,4.39878]
[1780456917496,65.49,66298.36,0.0,0.79159,0.00029,4.37469]
[1780456918503,65.49,66301.93,0.0,0.79262,0.00029,4.36222]
[1780456920517,65.49,66302.91,0.0,0.79289,0.00029,4.35882]
[1780456922028,65.49,66302.91,0.0,0.79289,0.00029,4.35882]
[1780456922079,65.49,66302.91,0.0,0.79289,0.00029,4.35882]
[1780456922220,65.49,66302.91,0.0,0.79289,0.00029,4.35882]
[1780456923768,65.49,66303.49,0.0,0.79306,0.00029,4.35681]
[1780456923811,65.49,66303.49,0.0,0.79306,0.00029,4.35681]
[1780456923978,65.49,66303.49,0.0,0.79306,0.00029,4.35681]
[1780456924016,65.49,66303.84,0.0,0.79316,0.00029,4.3556]
[1780456925315,65.49,66303.84,0.0,0.79316,0.00029,4.3556]
[1780456925472,65.49,66303.22,0.0,0.79298,0.00029,4.35778]
[1780456925552,65.49,66301.88,0.0,0.7926,0.00029,4.36248]
[1780456926885,65.49,66301.88,0.0,0.7926,0.00029,4.36248]
[1780456927687,65.49,66301.98,0.0,0.79262,0.00029,4.36214]
[1780456927706,65.49,66301.98,0.0,0.79262,0.00029,4.36214]
[1780456927724,65.49,66301.98,0.0,0.79262,0.00029,4.36214]
[1780456928447,65.49,66301.98,0.0,0.79262,0.00029,4.36214]
[1780456928469,65.49,66301.98,0.0,0.79262,0.00029,4.36214]
[1780456928995,65.49,66301.98,0.0,0.79262,0.00029,4.36214]
[1780456929220,65.49,66301.98,0.0,0.79262,0.00029,4.36214]
[1780456929321,65.49,66296.24,0.0,0.79097,0.00029,4.3822]
[1780456930587,65.49,66298.76,0.0,0.7917,0.00029,4.3734]
[1780456931594,65.49,66300.16,0.0,0.7921,0.00029,4.36851]
[1780456933083,65.49,66300.16,0.0,0.7921,0.00029,4.36851]
[1780456933104,65.49,66300.16,0.0,0.7921,0.00029,4.36851]
[1780456933219,65.49,66300.16,0.0,0.7921,0.00029,4.36851]
[1780456933320,65.49,66296.6,0.0,0.79108,0.00029,4.38095]
[1780456933608,65.49,66288.9,0.0,0.78885,0.00029,4.40776]
[1780456934615,65.49,66286.72,0.0,0.78823,0.00029,4.41529]
[1780456937636,65.48,66287.78,0.0,0.78854,0.00029,4.41147]
[1780456940760,65.48,66288.08,0.0,0.78864,0.00029,4.41039]
[1780456940972,65.48,66288.08,0.0,0.78864,0.00029,4.41039]
[1780456941074,65.48,66291.56,0.0,0.78965,0.00029,4.3982]
[1780456941665,65.48,66292.46,0.0,0.78991,0.00029,4.39504]
[1780456942671,65.48,66294.37,0.0,0.79046,0.00029,4.38836]
[1780456944115,65.48,66294.37,0.0,0.79046,0.00029,4.38836]
[1780456944171,65.48,66294.37,0.0,0.79046,0.00029,4.38836]
[1780456944219,65.48,66294.37,0.0,0.79046,0.00029,4.38836]
[1780456944686,65.48,66298.02,0.0,0.79152,0.00029,4.3756]
[1780456945694,65.48,66299.52,0.0,0.79195,0.00029,4.37036]
[1780456949164,65.48,66299.24,0.0,0.79187,0.00029,4.37135]
[1780456949220,65.48,66299.24,0.0,0.79187,0.00029,4.37135]
[1780456949403,65.48,66299.12,0.0,0.79183,0.00029,4.37177]
[1780456951736,65.48,66298.6,0.0,0.79209,0.00029,4.36062]
[1780456952743,65.48,66301.46,0.0,0.79292,0.00029,4.35062]
[1780456953753,65.48,66305.48,0.0,0.79406,0.00029,4.33657]
[1780456954758,65.48,66310.8,0.0,0.79558,0.00028,4.31787]
[1780456958728,65.48,66311.58,0.0,0.79581,0.00028,4.31513]
[1780456958787,65.48,66306.79,0.0,0.79444,0.00029,4.33201]
[1780456962815,65.48,66307.99,0.0,0.79476,0.00029,4.32799]
[1780456967850,65.49,66306.41,0.0,0.79429,0.00029,4.33377]
[1780456969864,65.49,66304.16,0.0,0.79364,0.00029,4.34174]
[1780456970923,65.49,66302.44,0.0,0.79315,0.00029,4.34779]
[1780456971892,65.49,66322.46,0.0,0.79884,0.00028,4.27745]
[1780456972737,65.49,66322.46,0.0,0.79884,0.00028,4.27745]
[1780456972900,65.49,66333.06,0.0,0.80181,0.00028,4.23996]
[1780456973593,65.49,66333.06,0.0,0.80181,0.00028,4.23996]
[1780456973847,65.49,66333.06,0.0,0.80181,0.00028,4.23996]
[1780456973905,65.49,66336.08,0.0,0.80266,0.00028,4.2292]
[1780456975049,65.49,66336.08,0.0,0.80266,0.00028,4.2292]
[1780456975115,65.49,66330.92,0.0,0.80121,0.00028,4.24751]
[1780456975920,65.49,66326.26,0.0,0.79991,0.00028,4.264]
[1780456980956,65.49,66329.59,0.0,0.80085,0.00028,4.25217]
[1780456981962,65.49,66327.86,0.0,0.80036,0.00028,4.25829]
[1780456983269,65.49,66327.86,0.0,0.80036,0.00028,4.25829]
[1780456983277,65.49,66327.86,0.0,0.80036,0.00028,4.25829]
[1780456983287,65.49,66323.64,0.0,0.79918,0.00028,4.27319]
[1780456983468,65.49,66323.64,0.0,0.79918,0.00028,4.27319]
[1780456983979,65.49,66326.04,0.0,0.79985,0.00028,4.2647]
[1780456984620,65.49,66326.04,0.0,0.79985,0.00028,4.2647]
[1780456984672,65.49,66326.04,0.0,0.79985,0.00028,4.2647]
[1780456984985,65.49,66331.99,0.0,0.80152,0.00028,4.24364]
[1780456985992,65.49,66335.77,0.0,0.80257,0.00028,4.23027]
[1780456987000,65.49,66337.59,0.0,0.80308,0.00028,4.22378]
[1780456987965,65.49,66337.59,0.0,0.80308,0.00028,4.22378]
[1780456994056,65.49,66344.15,0.0,0.80492,0.00028,4.20029]
[1780456995064,65.48,66358.95,0.0,0.80899,0.00027,4.14747]
[1780456996087,65.48,66358.95,0.0,0.80899,0.00027,4.14747]
[1780456996141,65.48,66378.91,0.0,0.81439,0.00027,4.07597]
[1780456997078,65.48,66383.36,0.0,0.81558,0.00027,4.05998]
[1780456998085,65.48,66374.96,0.0,0.81333,0.00027,4.09009]
[1780456999000,65.48,66374.96,0.0,0.81333,0.00027,4.09009]
[1780456999093,65.48,66373.98,0.0,0.81307,0.00027,4.09358]
[1780457000100,65.48,66371.69,0.0,0.81245,0.00027,4.10179]
[1780457001107,65.48,66368.76,0.0,0.81167,0.00027,4.11219]
[1780457002114,65.48,66371.03,0.0,0.81229,0.00027,4.10392]
[1780457003122,65.48,66372.63,0.0,0.81273,0.00027,4.09808]
[1780457004129,65.47,66377.57,0.0,0.81407,0.00027,4.08025]
[1780457005136,65.47,66379.52,0.0,0.8146,0.00027,4.07316]
[1780457006143,65.47,66373.03,0.0,0.81286,0.00027,4.09638]
[1780457007151,65.47,66360.7,0.0,0.80951,0.00027,4.14058]
[1780457008157,65.47,66356.43,0.0,0.80835,0.00027,4.15575]
[1780457011189,65.46,66353.69,0.0,0.80805,0.00027,4.15214]
[1780457012190,65.46,66351.53,0.0,0.80745,0.00027,4.15983]
[1780457014204,65.46,66350.32,0.0,0.80713,0.00028,4.16407]
[1780457018232,65.46,66351.64,0.0,0.8075,0.00027,4.1592]
[1780457020245,65.46,66352.81,0.0,0.80783,0.00027,4.15497]
[1780457022264,65.46,66354.02,0.0,0.80816,0.00027,4.15059]
[1780457023271,65.45,66357.37,0.0,0.80908,0.00027,4.13859]
[1780457025285,65.45,66354.74,0.0,0.80837,0.00027,4.14797]
[1780457026292,65.45,66360.88,0.0,0.81005,0.00027,4.126]
[1780457027299,65.45,66365.45,0.0,0.81129,0.00027,4.10964]
[1780457029313,65.45,66368.23,0.0,0.81205,0.00027,4.0996]
[1780457030320,65.45,66370.35,0.0,0.81262,0.00027,4.09196]
[1780457032334,65.45,66372.77,0.0,0.81328,0.00027,4.08324]
[1780457033341,65.45,66375.13,0.0,0.81392,0.00027,4.07475]
[1780457034348,65.45,66378.08,0.0,0.81471,0.00027,4.06415]
[1780457034996,65.45,66378.08,0.0,0.81471,0.00027,4.06415]
[1780457035047,65.45,66378.08,0.0,0.81471,0.00027,4.06415]
[1780457035221,65.45,66378.08,0.0,0.81471,0.00027,4.06415]
[1780457036362,65.45,66373.79,0.0,0.81356,0.00027,4.07946]
[1780457037369,65.45,66366.71,0.0,0.81165,0.00027,4.10485]
[1780457038376,65.45,66362.38,0.0,0.81048,0.00027,4.12032]
[1780457040392,65.44,66365.43,0.0,0.81131,0.00027,4.10929]
[1780457042406,65.44,66363.21,0.0,0.81072,0.00027,4.11716]
[1780457045427,65.44,66361.6,0.0,0.81029,0.00027,4.12276]
[1780457046434,65.44,66358.73,0.0,0.80951,0.00027,4.13297]
[1780457050922,65.43,66359.36,0.0,0.80971,0.00027,4.13045]
[1780457050971,65.43,66359.36,0.0,0.80971,0.00027,4.13045]
[1780457051469,65.43,66359.58,0.0,0.80977,0.00027,4.12959]
[1780457052476,65.43,66360.75,0.0,0.81009,0.00027,4.12534]
[1780457055497,65.43,66355.66,0.0,0.80872,0.00027,4.14337]
[1780457060532,65.42,66355.58,0.0,0.80871,0.00027,4.14351]
[1780457062546,65.42,66357.31,0.0,0.80918,0.00027,4.13729]
[1780457065568,65.42,66354.76,0.0,0.80849,0.00027,4.14639]
[1780457066574,65.42,66351.84,0.0,0.80768,0.00027,4.1568]
[1780457071609,65.42,66351.63,0.0,0.80806,0.00028,4.14424]
[1780457076643,65.42,66353.1,0.0,0.80848,0.00027,4.13889]
[1780457078659,65.42,66341.34,0.0,0.80523,0.00028,4.18081]
[1780457079666,65.41,66335.39,0.0,0.80358,0.00028,4.20192]
[1780457080673,65.41,66333.68,0.0,0.8031,0.00028,4.20796]
[1780457085719,65.41,66334.59,0.0,0.80337,0.00028,4.20455]
[1780457087733,65.41,66339.32,0.0,0.8047,0.00028,4.18766]
[1780457090754,65.4,66342.86,0.0,0.8057,0.00028,4.17484]
[1780457092768,65.4,66344.02,0.0,0.80602,0.00028,4.1706]
[1780457095685,65.4,66344.09,0.0,0.80605,0.00028,4.17025]
[1780457095721,65.4,66344.09,0.0,0.80605,0.00028,4.17025]
[1780457095789,65.4,66344.13,0.0,0.80607,0.00028,4.17005]
[1780457099332,65.39,66346.89,0.0,0.80685,0.00028,4.16]
[1780457104852,65.39,66346.54,0.0,0.80676,0.00028,4.16107]
[1780457106866,65.39,66350.95,0.0,0.80799,0.00028,4.14524]
[1780457108879,65.38,66347.38,0.0,0.80701,0.00028,4.15782]
[1780457110894,65.38,66345.27,0.0,0.80644,0.00028,4.16519]
[1780457115929,65.37,66344.03,0.0,0.80613,0.00028,4.1692]
[1780457116936,65.37,66342.32,0.0,0.80566,0.00028,4.17525]
[1780457117942,65.37,66335.58,0.0,0.80379,0.00028,4.1992]
[1780457118950,65.37,66337.57,0.0,0.80435,0.00028,4.19207]
[1780457119957,65.37,66344.83,0.0,0.80637,0.00028,4.1661]
[1780457121971,65.36,66343.24,0.0,0.80594,0.00028,4.17167]
[1780457122978,65.36,66341.45,0.0,0.80545,0.00028,4.17801]
[1780457128013,65.36,66343.26,0.0,0.80597,0.00028,4.17129]
[1780457130028,65.36,66337.74,0.0,0.80444,0.00028,4.19087]
[1780457131034,65.36,66321.05,0.0,0.80018,0.00028,4.23698]
[1780457132041,65.35,66319.5,0.0,0.79975,0.00028,4.24244]
[1780457133048,65.35,66319.06,0.0,0.79964,0.00028,4.24382]
[1780457135062,65.35,66317.54,0.0,0.79922,0.00028,4.2491]
[1780457137076,65.34,66313.5,0.0,0.79809,0.00028,4.26315]
[1780457140097,65.34,66316.04,0.0,0.79882,0.00028,4.25399]
[1780457141104,65.34,66318.89,0.0,0.79964,0.00028,4.24383]
[1780457143118,65.33,66317.56,0.0,0.79927,0.00028,4.24841]
[1780457148153,65.32,66317.88,0.0,0.7994,0.00028,4.24681]
[1780457149160,65.32,66315.57,0.0,0.79875,0.00028,4.25492]
[1780457150167,65.32,66314.06,0.0,0.79833,0.00028,4.26014]
[1780457152181,65.31,66310.14,0.0,0.79723,0.00029,4.27369]
[1780457153188,65.31,66308.03,0.0,0.79664,0.00029,4.28097]
[1780457154195,65.31,66306.68,0.0,0.79627,0.00029,4.28563]
[1780457156209,65.3,66299.31,0.0,0.79416,0.00029,4.31142]
[1780457157216,65.3,66293.2,0.0,0.7924,0.00029,4.33279]
[1780457159230,65.3,66291.94,0.0,0.79205,0.00029,4.337]
[1780457160237,65.3,66286.29,0.0,0.79041,0.00029,4.35678]
[1780457161244,65.29,66276.85,0.0,0.78766,0.00029,4.38956]
[1780457162251,65.29,66275.06,0.0,0.78715,0.00029,4.39566]
[1780457163259,65.29,66276.55,0.0,0.7876,0.00029,4.39035]
[1780457164266,65.29,66278.15,0.0,0.78807,0.00029,4.38472]
[1780457165273,65.28,66279.38,0.0,0.78844,0.00029,4.38038]
[1780457166280,65.28,66280.55,0.0,0.78879,0.00029,4.37618]
[1780457167287,65.28,66288.27,0.0,0.79105,0.00029,4.34913]
[1780457168294,65.28,66292.82,0.0,0.79237,0.00029,4.33314]
[1780457169301,65.28,66294.64,0.0,0.7929,0.00029,4.32673]
[1780457172323,65.28,66292.36,0.0,0.79225,0.00029,4.33466]
[1780457173328,65.28,66290.76,0.0,0.79178,0.00029,4.34024]
[1780457177356,65.27,66289.16,0.0,0.79133,0.00029,4.3457]
[1780457178364,65.27,66285.81,0.0,0.79036,0.00029,4.35738]
[1780457179371,65.27,66283.34,0.0,0.78964,0.00029,4.36596]
[1780457180378,65.27,66274.62,0.0,0.78709,0.00029,4.3963]
[1780457181387,65.27,66262.92,0.0,0.78364,0.0003,4.43683]
[1780457182392,65.27,66256.76,0.0,0.78181,0.0003,4.45802]
[1780457183399,65.26,66254.19,0.0,0.78105,0.0003,4.46682]
[1780457184405,65.26,66252.7,0.0,0.78061,0.0003,4.47189]
[1780457186420,65.26,66256.37,0.0,0.78172,0.0003,4.45912]
[1780457188436,65.26,66254.23,0.0,0.78109,0.0003,4.46639]
[1780457189442,65.26,66247.87,0.0,0.77918,0.0003,4.48825]
[1780457190449,65.26,66238.25,0.0,0.77628,0.0003,4.5211]
[1780457191456,65.25,66234.89,0.0,0.77568,0.0003,4.51944]
[1780457192473,65.25,66234.89,0.0,0.77568,0.0003,4.51944]
[1780457192508,65.25,66219.58,0.0,0.77101,0.00031,4.57126]
[1780457193479,65.24,66182.4,0.0,0.75943,0.00032,4.69509]
[1780457194491,65.24,66164.61,0.0,0.75376,0.00032,4.75321]
[1780457195609,65.24,66164.61,0.0,0.75376,0.00032,4.75321]
[1780457195621,65.24,66158.96,0.0,0.75197,0.00032,4.77131]
[1780457196185,65.24,66158.96,0.0,0.75197,0.00032,4.77131]
[1780457196528,65.24,66158.96,0.0,0.75197,0.00032,4.77131]
[1780457196616,65.24,66158.96,0.0,0.75197,0.00032,4.77131]
[1780457196630,65.24,66158.96,0.0,0.75197,0.00032,4.77131]
[1780457196607,65.23,66161.88,0.0,0.75292,0.00032,4.76174]
[1780457196780,65.23,66161.88,0.0,0.75292,0.00032,4.76174]
[1780457197195,65.23,66161.88,0.0,0.75292,0.00032,4.76174]
[1780457197317,65.23,66161.88,0.0,0.75292,0.00032,4.76174]
[1780457197455,65.23,66161.88,0.0,0.75292,0.00032,4.76174]
[1780457197521,65.23,66162.82,0.0,0.75323,0.00032,4.75859]
[1780457198525,65.23,66164.27,0.0,0.7537,0.00032,4.75383]
[1780457199532,65.23,66168.12,0.0,0.75494,0.00032,4.74126]
[1780457200539,65.23,66173.21,0.0,0.75657,0.00032,4.72457]
[1780457201444,65.23,66173.21,0.0,0.75657,0.00032,4.72457]
[1780457201553,65.22,66189.89,0.0,0.76186,0.00031,4.66964]
[1780457201978,65.22,66189.89,0.0,0.76186,0.00031,4.66964]
[1780457202048,65.22,66189.89,0.0,0.76186,0.00031,4.66964]
[1780457202558,65.22,66193.2,0.0,0.7629,0.00031,4.6586]
[1780457203565,65.22,66190.77,0.0,0.76215,0.00031,4.66661]
[1780457204572,65.22,66192.46,0.0,0.76268,0.00031,4.66095]
[1780457205147,65.22,66192.46,0.0,0.76268,0.00031,4.66095]
[1780457205600,65.22,66192.98,0.0,0.76285,0.00031,4.65917]
[1780457206604,65.22,66190.82,0.0,0.76218,0.00031,4.66628]
[1780457207611,65.21,66189.23,0.0,0.76168,0.00031,4.67148]
[1780457212011,65.21,66190.16,0.0,0.762,0.00031,4.66815]
[1780457217681,65.2,66188.88,0.0,0.76162,0.00031,4.67214]
[1780457220702,65.2,66187.49,0.0,0.76119,0.00032,4.67669]
[1780457221710,65.2,66184.39,0.0,0.76021,0.00032,4.68691]
[1780457222718,65.2,66175.24,0.0,0.75731,0.00032,4.71695]
[1780457223724,65.19,66168.99,0.0,0.75533,0.00032,4.73727]
[1780457225739,65.15,66167.23,0.0,0.7549,0.00032,4.74165]
[1780457226746,65.15,66163.23,0.0,0.75362,0.00032,4.75458]
[1780457227753,65.15,66166.14,0.0,0.75456,0.00032,4.74506]
[1780457228759,65.15,66168.49,0.0,0.75532,0.00032,4.73733]
[1780457229767,65.15,66172.0,0.0,0.75645,0.00032,4.72579]
[1780457231786,65.14,66167.05,0.0,0.75488,0.00032,4.74184]
[1780457232903,65.14,66157.21,0.0,0.75172,0.00032,4.7737]
[1780457233800,65.14,66154.26,0.0,0.75078,0.00032,4.78316]
[1780457236821,65.13,66156.27,0.0,0.75145,0.00032,4.77642]
[1780457237828,65.13,66165.14,0.0,0.75431,0.00032,4.74757]
[1780457238835,65.13,66174.46,0.0,0.7573,0.00032,4.71705]
[1780457240313,65.13,66174.46,0.0,0.7573,0.00032,4.71705]
[1780457241856,65.12,66168.57,0.0,0.75543,0.00032,4.7362]
[1780457242863,65.12,66165.74,0.0,0.75453,0.00032,4.74537]
[1780457243870,65.12,66167.24,0.0,0.75502,0.00032,4.74041]
[1780457245887,65.11,66164.61,0.0,0.75418,0.00032,4.74885]
[1780457246892,65.11,66160.5,0.0,0.75287,0.00032,4.76213]
[1780457249913,65.1,66162.05,0.0,0.75339,0.00032,4.75685]
[1780457250920,65.1,66164.66,0.0,0.75424,0.00032,4.74828]
[1780457251926,65.1,66169.27,0.0,0.75611,0.00032,4.72042]
[1780457252934,65.1,66172.69,0.0,0.75721,0.00032,4.70916]
[1780457253941,65.1,66175.3,0.0,0.75805,0.00032,4.70056]
[1780457254948,65.1,66173.87,0.0,0.75759,0.00032,4.70523]
[1780457257938,65.1,66173.65,0.0,0.75753,0.00032,4.70588]
[1780457258457,65.1,66173.65,0.0,0.75753,0.00032,4.70588]
[1780457258485,65.09,66141.09,0.0,0.74704,0.00033,4.81123]
[1780457258908,65.09,66141.09,0.0,0.74704,0.00033,4.81123]
[1780457259329,65.09,66141.09,0.0,0.74704,0.00033,4.81123]
[1780457259344,65.09,66137.27,0.0,0.74579,0.00033,4.82341]
[1780457260585,65.09,66137.27,0.0,0.74579,0.00033,4.82341]
[1780457260650,65.09,66139.99,0.0,0.74668,0.00033,4.81472]
[1780457260815,65.09,66139.99,0.0,0.74668,0.00033,4.81472]
[1780457261000,65.09,66139.99,0.0,0.74668,0.00033,4.81472]
[1780457261545,65.09,66139.99,0.0,0.74668,0.00033,4.81472]
[1780457261646,65.09,66153.56,0.0,0.7511,0.00032,4.77104]
[1780457261999,65.09,66160.68,0.0,0.7534,0.00032,4.74797]
[1780457264012,65.09,66172.11,0.0,0.75707,0.00032,4.71062]
[1780457265077,65.09,66172.11,0.0,0.75707,0.00032,4.71062]
[1780457265092,65.09,66157.61,0.0,0.75241,0.00032,4.75791]
[1780457266084,65.09,66157.61,0.0,0.75241,0.00032,4.75791]
[1780457266467,65.09,66147.35,0.0,0.74909,0.00033,4.79102]
[1780457268837,65.09,66146.94,0.0,0.74896,0.00033,4.79231]
[1780457269052,65.08,66153.27,0.0,0.75102,0.00032,4.77189]
[1780457270058,65.08,66160.3,0.0,0.75329,0.00032,4.74908]
[1780457270990,65.08,66160.3,0.0,0.75329,0.00032,4.74908]
[1780457271065,65.08,66162.19,0.0,0.7539,0.00032,4.7429]
[1780457273277,65.08,66161.7,0.0,0.75374,0.00032,4.7445]
[1780457273302,65.08,66147.03,0.0,0.749,0.00033,4.79188]
[1780457274087,65.08,66141.84,0.0,0.74732,0.00033,4.80845]
[1780457275095,65.08,66138.29,0.0,0.74616,0.00033,4.81972]
[1780457276089,65.08,66138.29,0.0,0.74616,0.00033,4.81972]
[1780457276102,65.08,66133.98,0.0,0.74476,0.00033,4.8334]
[1780457277628,65.08,66133.98,0.0,0.74476,0.00033,4.8334]
[1780457277728,65.07,66127.68,0.0,0.74269,0.00033,4.85332]
[1780457278115,65.07,66123.49,0.0,0.7413,0.00033,4.86652]
[1780457279124,65.07,66119.41,0.0,0.73995,0.00033,4.87932]
[1780457280542,65.07,66119.41,0.0,0.73995,0.00033,4.87932]
[1780457280612,65.07,66120.43,0.0,0.74029,0.00033,4.8761]
[1780457282075,65.07,66120.38,0.0,0.74028,0.00033,4.87622]
[1780457282146,65.07,66131.76,0.0,0.74404,0.00033,4.84028]
[1780457283153,65.07,66139.77,0.0,0.74667,0.00033,4.81474]
[1780457284160,65.07,66140.66,0.0,0.74697,0.00033,4.81186]
[1780457286488,65.07,66139.94,0.0,0.74673,0.00033,4.81415]
[1780457286577,65.07,66143.18,0.0,0.74779,0.00033,4.80377]
[1780457287181,65.07,66146.43,0.0,0.74885,0.00033,4.79335]
[1780457289196,65.07,66148.45,0.0,0.74951,0.00032,4.78687]
[1780457290474,65.07,66148.45,0.0,0.74951,0.00032,4.78687]
[1780457290542,65.07,66145.24,0.0,0.74846,0.00033,4.79722]
[1780457291111,65.07,66145.24,0.0,0.74846,0.00033,4.79722]
[1780457291652,65.07,66145.24,0.0,0.74846,0.00033,4.79722]
[1780457291753,65.07,66124.7,0.0,0.74172,0.00033,4.86252]
[1780457292248,65.07,66124.7,0.0,0.74172,0.00033,4.86252]
[1780457292591,65.07,66124.7,0.0,0.74172,0.00033,4.86252]
[1780457292606,65.07,66108.03,0.0,0.73619,0.00033,4.91455]
[1780457293224,65.07,66097.79,0.0,0.73276,0.00034,4.94611]
[1780457294068,65.07,66097.79,0.0,0.73276,0.00034,4.94611]
[1780457294110,65.07,66097.79,0.0,0.73276,0.00034,4.94611]
[1780457294714,65.07,66097.79,0.0,0.73276,0.00034,4.94611]
[1780457294755,65.07,66097.79,0.0,0.73276,0.00034,4.94611]
[1780457294815,65.07,66082.47,0.0,0.72758,0.00034,4.99272]
[1780457294965,65.07,66082.47,0.0,0.72758,0.00034,4.99272]
[1780457295241,65.07,66071.51,0.0,0.72385,0.00034,5.02556]
[1780457296588,65.07,66071.51,0.0,0.72385,0.00034,5.02556]
[1780457296672,65.05,66067.33,0.0,0.72246,0.00034,5.03754]
[1780457298112,65.05,66067.61,0.0,0.72256,0.00034,5.03671]
[1780457298391,65.05,66067.61,0.0,0.72256,0.00034,5.03671]
[1780457298468,65.01,66066.76,0.0,0.72239,0.00034,5.03817]
[1780457300213,65.01,66067.18,0.0,0.72253,0.00034,5.03693]
[1780457300842,64.99,66067.8,0.0,0.72281,0.00034,5.0345]
[1780457306319,64.98,66070.22,0.0,0.72366,0.00034,5.02709]
[1780457307326,64.98,66073.52,0.0,0.7248,0.00034,5.01719]
[1780457308333,64.96,66059.02,0.0,0.71987,0.00034,5.05979]
[1780457309340,64.97,66048.53,0.0,0.71623,0.00035,5.09051]
[1780457310347,64.98,66047.85,0.0,0.71597,0.00035,5.09275]
[1780457311354,64.97,66048.79,0.0,0.71665,0.00035,5.07761]
[1780457312361,64.96,66054.98,0.0,0.71882,0.00035,5.05928]
[1780457313368,64.96,66059.4,0.0,0.72036,0.00035,5.04617]
[1780457313994,64.96,66059.4,0.0,0.72036,0.00035,5.04617]
[1780457314375,64.96,66064.68,0.0,0.72218,0.00034,5.03062]
[1780457315382,64.95,66066.28,0.0,0.72277,0.00034,5.02553]
[1780457317396,64.95,66063.39,0.0,0.72177,0.00034,5.03413]
[1780457317975,64.95,66063.39,0.0,0.72177,0.00034,5.03413]
[1780457318404,64.95,66062.04,0.0,0.7213,0.00034,5.03815]
[1780457319431,64.95,66065.1,0.0,0.72236,0.00034,5.02906]
[1780457320426,64.95,66060.58,0.0,0.7208,0.00035,5.04247]
[1780457321433,64.95,66058.87,0.0,0.72021,0.00035,5.04752]
[1780457322441,64.95,66051.03,0.0,0.71749,0.00035,5.07055]
[1780457323448,64.96,66048.16,0.0,0.71646,0.00035,5.07914]
[1780457325462,64.97,66046.9,0.0,0.71599,0.00035,5.08307]
[1780457326469,64.98,66042.22,0.0,0.71435,0.00035,5.0967]
[1780457327476,64.97,66041.69,0.0,0.71417,0.00035,5.09819]
[1780457328483,64.97,66041.29,0.0,0.71404,0.00035,5.09929]
[1780457331504,64.97,66039.46,0.0,0.71342,0.00035,5.10438]
[1780457332511,64.97,66041.65,0.0,0.71418,0.00035,5.0981]
[1780457336539,64.97,66040.7,0.0,0.71385,0.00035,5.10083]
[1780457337546,64.97,66038.8,0.0,0.71319,0.00035,5.1063]
[1780457338553,64.97,66047.51,0.0,0.71622,0.00035,5.08117]
[1780457338967,64.97,66047.51,0.0,0.71622,0.00035,5.08117]
[1780457339560,64.97,66061.91,0.0,0.7212,0.00034,5.03901]
[1780457340567,64.97,66069.3,0.0,0.72373,0.00034,5.01715]
[1780457341574,64.97,66072.03,0.0,0.72467,0.00034,5.00902]
[1780457342786,64.97,66072.03,0.0,0.72467,0.00034,5.00902]
[1780457342847,64.97,66075.71,0.0,0.72593,0.00034,4.998]
[1780457344762,64.97,66076.24,0.0,0.72611,0.00034,4.99642]
[1780457344815,64.97,66081.76,0.0,0.72799,0.00034,4.9798]
[1780457345794,64.97,66081.76,0.0,0.72799,0.00034,4.9798]
[1780457345852,64.98,66071.11,0.0,0.72434,0.00034,5.01184]
[1780457346609,64.98,66071.51,0.0,0.72448,0.00034,5.01065]
[1780457347617,64.98,66073.67,0.0,0.72522,0.00034,5.00419]
[1780457348624,64.97,66075.12,0.0,0.72572,0.00034,4.99981]
[1780457348980,64.97,66075.12,0.0,0.72572,0.00034,4.99981]
[1780457349656,64.97,66073.79,0.0,0.72527,0.00034,5.00377]
[1780457350659,64.98,66063.27,0.0,0.72165,0.00034,5.03515]
[1780457351666,64.98,66058.74,0.0,0.72009,0.00035,5.04853]
[1780457352673,64.98,66065.28,0.0,0.72234,0.00034,5.0292]
[1780457353679,64.98,66068.0,0.0,0.72328,0.00034,5.02113]
[1780457356701,64.98,66069.23,0.0,0.7237,0.00034,5.01745]
[1780457357774,64.97,66070.6,0.0,0.72417,0.00034,5.01335]
[1780457358715,64.97,66073.45,0.0,0.72515,0.00034,5.00483]
[1780457360729,64.97,66075.54,0.0,0.72586,0.00034,4.99856]
[1780457362743,64.97,66063.7,0.0,0.7218,0.00034,5.03386]
[1780457363750,64.98,66056.71,0.0,0.71939,0.00035,5.05451]
[1780457365764,64.98,66057.28,0.0,0.71958,0.00035,5.05285]
[1780457366779,64.98,66058.8,0.0,0.72011,0.00035,5.04839]
[1780457367783,64.98,66066.9,0.0,0.7229,0.00034,5.02439]
[1780457368790,64.98,66060.42,0.0,0.72067,0.00034,5.04358]
[1780457369797,64.97,66052.0,0.0,0.71776,0.00035,5.06828]
[1780457370804,64.98,66048.46,0.0,0.71653,0.00035,5.0786]
[1780457371810,64.97,66051.88,0.0,0.71807,0.00035,5.05624]
[1780457372818,64.97,66052.6,0.0,0.71832,0.00035,5.05413]
[1780457373825,64.97,66053.05,0.0,0.71847,0.00035,5.05281]
[1780457374832,64.97,66050.93,0.0,0.71774,0.00035,5.05901]
[1780457375840,64.97,66049.74,0.0,0.71732,0.00035,5.06249]
[1780457376846,64.98,66044.06,0.0,0.71534,0.00035,5.07904]
[1780457377956,64.98,66044.06,0.0,0.71534,0.00035,5.07904]
[1780457377874,64.98,66037.16,0.0,0.71292,0.00035,5.09895]
[1780457378453,64.98,66037.16,0.0,0.71292,0.00035,5.09895]
[1780457378827,64.98,66037.16,0.0,0.71292,0.00035,5.09895]
[1780457378833,64.98,66037.16,0.0,0.71292,0.00035,5.09895]
[1780457378871,64.98,66029.3,0.0,0.71016,0.00035,5.12138]
[1780457379541,64.98,66029.3,0.0,0.71016,0.00035,5.12138]
[1780457379877,64.98,66027.74,0.0,0.70961,0.00035,5.12585]
[1780457380929,64.98,66021.74,0.0,0.70749,0.00035,5.14278]
[1780457381396,64.98,66021.74,0.0,0.70749,0.00035,5.14278]
[1780457381491,64.98,66021.74,0.0,0.70749,0.00035,5.14278]
[1780457381545,64.98,66021.74,0.0,0.70749,0.00035,5.14278]
[1780457381620,64.98,66021.74,0.0,0.70749,0.00035,5.14278]
[1780457381942,64.99,66019.53,0.0,0.70669,0.00035,5.14914]
[1780457382416,64.99,66019.53,0.0,0.70669,0.00035,5.14914]
[1780457382886,64.99,66019.53,0.0,0.70669,0.00035,5.14914]
[1780457382946,64.99,66021.78,0.0,0.70749,0.00035,5.14284]
[1780457383791,64.99,66021.78,0.0,0.70749,0.00035,5.14284]
[1780457383954,64.99,66022.33,0.0,0.70769,0.00035,5.14125]
[1780457384148,64.99,66022.33,0.0,0.70769,0.00035,5.14125]
[1780457384292,64.99,66022.33,0.0,0.70769,0.00035,5.14125]
[1780457384407,64.99,66022.33,0.0,0.70769,0.00035,5.14125]
[1780457384837,64.99,66022.33,0.0,0.70769,0.00035,5.14125]
[1780457384885,64.99,66022.33,0.0,0.70769,0.00035,5.14125]
[1780457384961,64.98,66028.68,0.0,0.70995,0.00035,5.12311]
[1780457385968,64.98,66032.88,0.0,0.71143,0.00035,5.11115]
[1780457386821,64.98,66032.88,0.0,0.71143,0.00035,5.11115]
[1780457386823,64.98,66032.88,0.0,0.71143,0.00035,5.11115]
[1780457386976,64.98,66031.51,0.0,0.71095,0.00035,5.11506]
[1780457387327,64.98,66031.51,0.0,0.71095,0.00035,5.11506]
[1780457387330,64.98,66031.51,0.0,0.71095,0.00035,5.11506]
[1780457387430,64.98,66031.51,0.0,0.71095,0.00035,5.11506]
[1780457387531,64.98,66031.51,0.0,0.71095,0.00035,5.11506]
[1780457387987,64.98,66035.82,0.0,0.71246,0.00035,5.10275]
[1780457388990,64.98,66036.17,0.0,0.71258,0.00035,5.10174]
[1780457389998,64.98,66034.89,0.0,0.71213,0.00035,5.10541]
[1780457391004,64.98,66033.67,0.0,0.7117,0.00035,5.10891]
[1780457392011,64.98,66033.3,0.0,0.71157,0.00035,5.10997]
[1780457392995,64.98,66033.3,0.0,0.71157,0.00035,5.10997]
[1780457393047,64.98,66033.3,0.0,0.71157,0.00035,5.10997]
[1780457393172,64.98,66033.3,0.0,0.71157,0.00035,5.10997]
[1780457393271,64.98,66036.46,0.0,0.71268,0.00035,5.10093]
[1780457394025,64.98,66038.62,0.0,0.71344,0.00035,5.09474]
[1780457395032,64.98,66041.85,0.0,0.71456,0.00035,5.08546]
[1780457396039,64.98,66047.31,0.0,0.71647,0.00035,5.06967]
[1780457397046,64.98,66050.3,0.0,0.7175,0.00035,5.06097]
[1780457398053,64.98,66061.57,0.0,0.72141,0.00035,5.02788]
[1780457399060,64.98,66068.64,0.0,0.72384,0.00034,5.00693]
[1780457401075,64.98,66073.71,0.0,0.72557,0.00034,4.99184]
[1780457402806,64.98,66073.71,0.0,0.72557,0.00034,4.99184]
[1780457402908,64.99,66080.67,0.0,0.72794,0.00034,4.97091]
[1780457403268,64.99,66086.25,0.0,0.72984,0.00034,4.95399]
[1780457404096,64.98,66088.84,0.0,0.73072,0.00034,4.94608]
[1780457406155,64.98,66088.96,0.0,0.73076,0.00034,4.94571]
[1780457406178,64.98,66089.09,0.0,0.73081,0.00034,4.94531]
[1780457408740,64.98,66091.2,0.0,0.73153,0.00034,4.9388]
[1780457409131,64.98,66094.74,0.0,0.73273,0.00034,4.92795]
[1780457410138,64.98,66101.26,0.0,0.73493,0.00034,4.90788]
[1780457411148,64.98,66103.71,0.0,0.73575,0.00034,4.90033]
[1780457412155,64.98,66107.35,0.0,0.73697,0.00034,4.88906]
[1780457413162,64.99,66113.4,0.0,0.73898,0.00033,4.87024]
[1780457414606,64.99,66113.4,0.0,0.73898,0.00033,4.87024]
[1780457414696,64.99,66124.36,0.0,0.74262,0.00033,4.83585]
[1780457415176,64.99,66112.75,0.0,0.73875,0.00033,4.87241]
[1780457416932,64.99,66100.24,0.0,0.73456,0.00034,4.91129]
[1780457417749,64.99,66095.24,0.0,0.73287,0.00034,4.92669]
[1780457418197,64.99,66096.47,0.0,0.73328,0.00034,4.92291]
[1780457422977,64.99,66096.41,0.0,0.73326,0.00034,4.92314]
[1780457422979,64.99,66086.01,0.0,0.72973,0.00034,4.95497]
[1780457423244,64.99,66067.0,0.0,0.72323,0.00034,5.01215]
[1780457424252,64.99,66063.53,0.0,0.72204,0.00034,5.02245]
[1780457425259,64.99,66069.48,0.0,0.72409,0.00034,5.00474]
[1780457426391,64.99,66069.48,0.0,0.72409,0.00034,5.00474]
[1780457426435,64.99,66076.6,0.0,0.72653,0.00034,4.98341]
[1780457427274,64.99,66080.17,0.0,0.72775,0.00034,4.97266]
[1780457428282,64.99,66088.53,0.0,0.73059,0.00034,4.94731]
[1780457429158,64.99,66088.53,0.0,0.73059,0.00034,4.94731]
[1780457429340,64.99,66088.53,0.0,0.73059,0.00034,4.94731]
[1780457429598,65.0,66101.59,0.0,0.735,0.00034,4.90725]
[1780457430297,65.0,66110.39,0.0,0.73794,0.00033,4.88]
[1780457431303,65.0,66113.68,0.0,0.73941,0.00033,4.85715]
[1780457432310,65.0,66118.63,0.0,0.74106,0.00033,4.84164]
[1780457433317,65.0,66120.73,0.0,0.74175,0.00033,4.83508]
[1780457434949,65.0,66120.73,0.0,0.74175,0.00033,4.83508]
[1780457434955,65.01,66110.17,0.0,0.73822,0.00033,4.86827]
[1780457435349,65.01,66101.94,0.0,0.73545,0.00034,4.8939]
[1780457436356,65.01,66110.26,0.0,0.73824,0.00033,4.86805]
[1780457437363,65.01,66112.89,0.0,0.73912,0.00033,4.85983]
[1780457438103,65.01,66112.89,0.0,0.73912,0.00033,4.85983]
[1780457438370,65.01,66116.92,0.0,0.74047,0.00033,4.8472]
[1780457439376,65.01,66119.93,0.0,0.74147,0.00033,4.83775]
[1780457440384,65.01,66125.28,0.0,0.74325,0.00033,4.82084]
[1780457441392,65.01,66127.1,0.0,0.74385,0.00033,4.8151]
[1780457442400,65.01,66132.36,0.0,0.74558,0.00033,4.79838]
[1780457443406,65.01,66125.87,0.0,0.74344,0.00033,4.819]
[1780457445874,65.01,66125.66,0.0,0.74337,0.00033,4.8197]
[1780457445937,65.01,66120.67,0.0,0.7417,0.00033,4.83554]
[1780457446427,65.01,66112.24,0.0,0.73889,0.00033,4.86201]
[1780457447434,65.01,66108.03,0.0,0.73748,0.00034,4.8752]
[1780457448441,65.02,66111.72,0.0,0.7387,0.00033,4.86376]
[1780457449435,65.02,66111.72,0.0,0.7387,0.00033,4.86376]
[1780457449448,65.02,66116.07,0.0,0.74015,0.00033,4.85021]
[1780457450455,65.02,66120.9,0.0,0.74175,0.00033,4.83505]
[1780457451462,65.02,66122.08,0.0,0.74214,0.00033,4.83138]
[1780457454483,65.03,66123.47,0.0,0.74258,0.00033,4.82719]
[1780457458512,65.04,66124.66,0.0,0.74295,0.00033,4.82373]
[1780457461038,65.04,66128.43,0.0,0.74417,0.00033,4.81201]
[1780457461539,65.04,66131.46,0.0,0.74517,0.00033,4.80239]
[1780457462543,65.05,66135.25,0.0,0.74642,0.00033,4.79034]
[1780457463484,65.05,66135.25,0.0,0.74642,0.00033,4.79034]
[1780457463550,65.05,66139.52,0.0,0.74782,0.00033,4.77672]
[1780457464557,65.05,66146.1,0.0,0.74996,0.00033,4.75562]
[1780457465564,65.05,66148.49,0.0,0.75074,0.00033,4.74793]
[1780457466571,65.05,66152.01,0.0,0.75188,0.00033,4.73658]
[1780457467578,65.05,66154.56,0.0,0.75271,0.00032,4.72835]
[1780457468585,65.05,66157.17,0.0,0.75355,0.00032,4.71992]
[1780457469596,65.05,66164.7,0.0,0.75598,0.00032,4.69541]
[1780457470602,65.06,66167.65,0.0,0.75692,0.00032,4.6858]
[1780457471609,65.06,66169.72,0.0,0.75758,0.00032,4.6791]
[1780457472616,65.06,66172.32,0.0,0.7584,0.00032,4.67065]
[1780457473623,65.07,66176.68,0.0,0.75979,0.00032,4.65638]
[1780457474930,65.07,66176.68,0.0,0.75979,0.00032,4.65638]
[1780457475007,65.07,66180.51,0.0,0.76099,0.00032,4.64387]
[1780457475477,65.07,66180.51,0.0,0.76099,0.00032,4.64387]
[1780457475637,65.07,66179.0,0.0,0.76051,0.00032,4.64887]
[1780457477652,65.08,66177.11,0.0,0.75989,0.00032,4.65533]
[1780457478658,65.08,66172.9,0.0,0.75853,0.00032,4.66931]
[1780457480672,65.08,66170.03,0.0,0.75759,0.00032,4.67895]
[1780457481470,65.08,66170.03,0.0,0.75759,0.00032,4.67895]
[1780457483694,65.09,66166.0,0.0,0.75628,0.00032,4.69234]
[1780457484705,65.09,66163.94,0.0,0.75561,0.00032,4.69921]
[1780457485239,65.09,66163.94,0.0,0.75561,0.00032,4.69921]
[1780457485721,65.1,66152.53,0.0,0.7519,0.00032,4.73643]
[1780457486733,65.1,66154.9,0.0,0.75266,0.00032,4.72884]
[1780457487736,65.1,66153.2,0.0,0.75211,0.00032,4.73438]
[1780457488743,65.1,66156.12,0.0,0.75306,0.00032,4.72491]
[1780457489750,65.1,66157.88,0.0,0.75363,0.00032,4.7192]
[1780457490645,65.1,66157.88,0.0,0.75363,0.00032,4.7192]
[1780457490757,65.1,66160.22,0.0,0.75438,0.00032,4.7116]
[1780457491821,65.1,66160.22,0.0,0.75438,0.00032,4.7116]
[1780457491895,65.1,66162.61,0.0,0.75555,0.00032,4.69098]
[1780457492771,65.1,66165.1,0.0,0.75635,0.00032,4.68285]
[1780457493779,65.1,66163.5,0.0,0.75583,0.00032,4.68816]
[1780457494786,65.1,66161.35,0.0,0.75513,0.00032,4.6952]
[1780457496800,65.1,66157.19,0.0,0.75378,0.00032,4.70877]
[1780457497807,65.1,66154.11,0.0,0.75278,0.00032,4.71877]
[1780457498724,65.1,66154.11,0.0,0.75278,0.00032,4.71877]
[1780457500828,65.11,66152.2,0.0,0.75216,0.00033,4.72502]
[1780457503849,65.11,66142.38,0.0,0.74894,0.00033,4.75683]
[1780457505867,65.11,66113.28,0.0,0.7393,0.00033,4.84914]
[1780457506874,65.11,66109.88,0.0,0.73816,0.00033,4.85975]
[1780457507690,65.11,66109.88,0.0,0.73816,0.00033,4.85975]
[1780457507881,65.12,66098.74,0.0,0.73441,0.00034,4.8943]
[1780457508890,65.12,66091.89,0.0,0.73209,0.00034,4.91533]
[1780457509896,65.12,66094.06,0.0,0.73283,0.00034,4.90869]
[1780457510903,65.12,66097.44,0.0,0.73397,0.00034,4.89833]
[1780457511263,65.12,66097.44,0.0,0.73397,0.00034,4.89833]
[1780457511910,65.12,66100.32,0.0,0.73494,0.00034,4.88947]
[1780457512917,65.12,66099.0,0.0,0.73449,0.00034,4.89355]
[1780457517952,65.12,66093.12,0.0,0.73249,0.00034,4.91175]
[1780457518959,65.12,66083.36,0.0,0.72917,0.00034,4.94149]
[1780457519966,65.12,66076.82,0.0,0.72694,0.00034,4.96125]
[1780457520982,65.12,66085.48,0.0,0.72989,0.00034,4.93509]
[1780457521982,65.12,66097.68,0.0,0.73403,0.00034,4.8978]
[1780457522995,65.13,66097.8,0.0,0.73407,0.00034,4.89746]
[1780457525009,65.13,66090.91,0.0,0.73172,0.00034,4.91871]
[1780457526016,65.13,66083.41,0.0,0.72917,0.00034,4.94157]
[1780457527023,65.13,66086.73,0.0,0.73029,0.00034,4.93153]
[1780457528030,65.13,66088.9,0.0,0.73103,0.00034,4.92496]
[1780457529037,65.14,66090.08,0.0,0.73142,0.00034,4.9214]
[1780457530044,65.14,66094.33,0.0,0.73286,0.00034,4.90845]
[1780457531051,65.14,66100.15,0.0,0.73482,0.00034,4.89062]
[1780457532058,65.14,66101.71,0.0,0.73533,0.00034,4.88588]
[1780457534072,65.15,66103.77,0.0,0.73601,0.00034,4.87968]
[1780457535078,65.15,66102.18,0.0,0.73547,0.00034,4.88468]
[1780457536860,65.15,66102.37,0.0,0.73552,0.00034,4.88417]
[1780457536971,65.15,66102.37,0.0,0.73552,0.00034,4.88417]
[1780457537092,65.16,66103.0,0.0,0.73572,0.00034,4.88231]
[1780457538099,65.16,66099.04,0.0,0.73438,0.00034,4.8946]
[1780457539107,65.16,66095.74,0.0,0.73326,0.00034,4.90481]
[1780457540114,65.16,66083.5,0.0,0.7291,0.00034,4.94217]
[1780457541121,65.17,66077.21,0.0,0.72695,0.00034,4.96119]
[1780457542128,65.17,66087.63,0.0,0.7305,0.00034,4.92973]
[1780457543135,65.17,66091.47,0.0,0.73179,0.00034,4.9181]
[1780457544142,65.17,66088.71,0.0,0.73085,0.00034,4.92659]
[1780457545149,65.17,66086.49,0.0,0.73009,0.00034,4.9334]
[1780457546679,65.18,66086.68,0.0,0.73014,0.00034,4.93288]
[1780457547176,65.18,66068.89,0.0,0.72406,0.00034,4.98639]
[1780457548185,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457548248,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457548690,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457548796,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457549013,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457549042,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457549046,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457549078,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457549147,65.18,66041.28,0.0,0.71449,0.00035,5.06721]
[1780457549186,65.18,66037.33,0.0,0.7131,0.00035,5.07859]
[1780457549356,65.18,66037.33,0.0,0.7131,0.00035,5.07859]
[1780457549531,65.18,66037.33,0.0,0.7131,0.00035,5.07859]
[1780457550193,65.19,66029.57,0.0,0.71034,0.00035,5.10092]
[1780457551200,65.19,66026.57,0.0,0.70963,0.00035,5.09708]
[1780457552207,65.19,66025.28,0.0,0.70916,0.00035,5.10077]
[1780457553604,65.2,66025.28,0.0,0.70916,0.00035,5.10082]
[1780457553739,65.2,66025.28,0.0,0.70916,0.00035,5.10082]
[1780457553805,65.2,66025.28,0.0,0.70916,0.00035,5.10082]
[1780457554132,65.2,66024.04,0.0,0.70872,0.00035,5.10431]
[1780457554750,65.2,66024.04,0.0,0.70872,0.00035,5.10431]
[1780457554849,65.2,66024.04,0.0,0.70872,0.00035,5.10431]
[1780457554951,65.2,66020.5,0.0,0.70746,0.00035,5.11433]
[1780457555462,65.2,66020.5,0.0,0.70746,0.00035,5.11433]
[1780457555702,65.2,66015.57,0.0,0.70571,0.00036,5.12809]
[1780457556361,65.2,66015.57,0.0,0.70571,0.00036,5.12809]
[1780457557102,65.2,66015.48,0.0,0.70567,0.00036,5.12838]
[1780457557242,65.2,66012.79,0.0,0.70471,0.00036,5.13585]
[1780457558721,65.2,66010.77,0.0,0.70399,0.00036,5.14148]
[1780457561121,65.21,66009.87,0.0,0.70365,0.00036,5.1441]
[1780457561455,65.21,66011.05,0.0,0.70407,0.00036,5.14084]
[1780457563285,65.21,66013.04,0.0,0.70477,0.00036,5.13539]
[1780457564517,65.21,66013.04,0.0,0.70477,0.00036,5.13539]
[1780457564629,65.21,66011.09,0.0,0.70408,0.00036,5.1408]
[1780457567726,65.21,66011.27,0.0,0.70414,0.00036,5.14034]
[1780457569218,65.22,66011.19,0.0,0.70411,0.00036,5.14057]
[1780457571037,65.22,66011.2,0.0,0.70411,0.00036,5.14057]
[1780457572939,65.22,66011.96,0.0,0.70437,0.00036,5.1385]
[1780457572999,65.22,66011.96,0.0,0.70437,0.00036,5.1385]
[1780457573099,65.22,66011.28,0.0,0.70413,0.00036,5.14042]
[1780457573352,65.22,66011.28,0.0,0.70413,0.00036,5.14042]
[1780457573396,65.22,66011.28,0.0,0.70413,0.00036,5.14042]
[1780457574140,65.22,66011.28,0.0,0.70413,0.00036,5.14042]
[1780457574195,65.22,66008.69,0.0,0.7032,0.00036,5.1476]
[1780457574362,65.22,66002.57,0.0,0.70101,0.00036,5.16437]
[1780457575304,65.22,66002.57,0.0,0.70101,0.00036,5.16437]
[1780457575557,65.22,66003.77,0.0,0.70144,0.00036,5.16109]
[1780457577167,65.22,66002.99,0.0,0.70116,0.00036,5.16327]
[1780457577619,65.22,66002.99,0.0,0.70116,0.00036,5.16327]
[1780457577777,65.22,66002.99,0.0,0.70116,0.00036,5.16327]
[1780457577845,65.23,66005.38,0.0,0.70201,0.00036,5.1568]
[1780457578810,65.23,66002.33,0.0,0.70091,0.00036,5.16518]
[1780457579397,65.23,66000.97,0.0,0.70042,0.00036,5.16889]
[1780457581038,65.23,66000.97,0.0,0.70042,0.00036,5.16889]
[1780457581143,65.23,66000.97,0.0,0.70042,0.00036,5.16889]
[1780457581411,65.23,65999.43,0.0,0.69986,0.00036,5.17317]
[1780457582418,65.23,65993.39,0.0,0.69768,0.00036,5.18953]
[1780457583425,65.25,65994.21,0.0,0.69793,0.00036,5.18773]
[1780457584668,65.25,65994.21,0.0,0.69793,0.00036,5.18773]
[1780457584727,65.27,65995.03,0.0,0.69819,0.00036,5.1858]
[1780457585815,65.27,65995.03,0.0,0.69819,0.00036,5.1858]
[1780457585868,65.27,66000.58,0.0,0.70017,0.00036,5.17085]
[1780457586528,65.27,66000.58,0.0,0.70017,0.00036,5.17085]
[1780457586693,65.27,66003.7,0.0,0.70128,0.00036,5.16236]
[1780457587464,65.27,66011.58,0.0,0.70409,0.00036,5.14076]
[1780457588806,65.27,66016.81,0.0,0.70594,0.00035,5.12632]
[1780457589478,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457590322,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457590341,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457590468,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457590614,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457590720,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457590873,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457591192,65.28,66020.42,0.0,0.70721,0.00035,5.11632]
[1780457591224,65.28,66026.2,0.0,0.70924,0.00035,5.10023]
[1780457591367,65.28,66026.2,0.0,0.70924,0.00035,5.10023]
[1780457591492,65.28,66026.2,0.0,0.70924,0.00035,5.10023]
[1780457591608,65.28,66026.2,0.0,0.70924,0.00035,5.10023]
[1780457591689,65.28,66026.2,0.0,0.70924,0.00035,5.10023]
[1780457591724,65.28,66026.2,0.0,0.70924,0.00035,5.10023]
[1780457591790,65.28,66032.99,0.0,0.71163,0.00035,5.08102]
[1780457592974,65.28,66032.99,0.0,0.71163,0.00035,5.08102]
[1780457593103,65.29,66034.5,0.0,0.71214,0.00035,5.07688]
[1780457593579,65.29,66034.5,0.0,0.71214,0.00035,5.07688]
[1780457593580,65.29,66034.5,0.0,0.71214,0.00035,5.07688]
[1780457593680,65.29,66034.71,0.0,0.71221,0.00035,5.07629]
[1780457595111,65.29,66034.71,0.0,0.71221,0.00035,5.07629]
[1780457595212,65.33,66041.48,0.0,0.71447,0.00035,5.05788]
[1780457595523,65.33,66044.48,0.0,0.71552,0.00035,5.04925]
[1780457596530,65.33,66046.45,0.0,0.71619,0.00035,5.04367]
[1780457597537,65.34,66048.99,0.0,0.71707,0.00035,5.03641]
[1780457598544,65.34,66055.12,0.0,0.71918,0.00035,5.01869]
[1780457599551,65.35,66054.44,0.0,0.71893,0.00035,5.02081]
[1780457602071,65.36,66059.3,0.0,0.72058,0.00035,5.00692]
[1780457602582,65.36,66064.44,0.0,0.72235,0.00034,4.99181]
[1780457604713,65.36,66064.25,0.0,0.72227,0.00034,4.9925]
[1780457604723,65.37,66061.21,0.0,0.72121,0.00035,5.0016]
[1780457605602,65.38,66059.33,0.0,0.72054,0.00035,5.00725]
[1780457606609,65.38,66051.05,0.0,0.71766,0.00035,5.03153]
[1780457607466,65.38,66051.05,0.0,0.71766,0.00035,5.03153]
[1780457607480,65.38,66051.05,0.0,0.71766,0.00035,5.03153]
[1780457607616,65.39,66047.54,0.0,0.71642,0.00035,5.0418]
[1780457609482,65.39,66047.39,0.0,0.71635,0.00035,5.04244]
[1780457609630,65.39,66045.58,0.0,0.71572,0.00035,5.04766]
[1780457610637,65.4,66052.87,0.0,0.71824,0.00035,5.02667]
[1780457611644,65.4,66058.66,0.0,0.72059,0.00035,4.99739]
[1780457612699,65.41,66070.99,0.0,0.72483,0.00034,4.96112]
[1780457613369,65.41,66070.99,0.0,0.72483,0.00034,4.96112]
[1780457613667,65.41,66065.09,0.0,0.72279,0.00034,4.97866]
[1780457614675,65.41,66060.21,0.0,0.7211,0.00035,4.99311]
[1780457615682,65.42,66059.68,0.0,0.7209,0.00035,4.99472]
[1780457616948,65.42,66059.68,0.0,0.7209,0.00035,4.99472]
[1780457617050,65.42,66054.06,0.0,0.71894,0.00035,5.01129]
[1780457618050,65.42,66054.06,0.0,0.71894,0.00035,5.01129]
[1780457618101,65.42,66048.85,0.0,0.71713,0.00035,5.02642]
[1780457618516,65.42,66048.85,0.0,0.71713,0.00035,5.02642]
[1780457618769,65.42,65990.23,0.0,0.69637,0.00036,5.18962]
[1780457620390,65.42,65990.23,0.0,0.69637,0.00036,5.18962]
[1780457620401,65.42,65990.23,0.0,0.69637,0.00036,5.18962]
[1780457619714,65.43,65974.31,0.0,0.69061,0.00036,5.23163]
[1780457621056,65.43,65974.31,0.0,0.69061,0.00036,5.23163]
[1780457621108,65.4,65978.83,0.0,0.69231,0.00036,5.21937]
[1780457621340,65.4,65978.83,0.0,0.69231,0.00036,5.21937]
[1780457621365,65.4,65978.83,0.0,0.69231,0.00036,5.21937]
[1780457621561,65.4,65978.83,0.0,0.69231,0.00036,5.21937]
[1780457622181,65.4,65977.46,0.0,0.69181,0.00036,5.22296]
[1780457622738,65.4,65975.72,0.0,0.69118,0.00036,5.22751]
[1780457624752,65.4,65979.1,0.0,0.69241,0.00036,5.21867]
[1780457625838,65.4,65976.18,0.0,0.69135,0.00036,5.22631]
[1780457626766,65.4,65978.7,0.0,0.69226,0.00036,5.21972]
[1780457627878,65.4,65978.7,0.0,0.69226,0.00036,5.21972]
[1780457627952,65.4,65979.27,0.0,0.69247,0.00036,5.21822]
[1780457628953,65.4,65979.27,0.0,0.69247,0.00036,5.21822]
[1780457629201,65.4,65979.27,0.0,0.69247,0.00036,5.21822]
[1780457629239,65.4,65991.8,0.0,0.69699,0.00036,5.18503]
[1780457629454,65.4,65991.8,0.0,0.69699,0.00036,5.18503]
[1780457629753,65.4,65991.8,0.0,0.69699,0.00036,5.18503]
[1780457630052,65.4,65991.8,0.0,0.69699,0.00036,5.18503]
[1780457630150,65.41,65991.36,0.0,0.69682,0.00036,5.18624]
[1780457630807,65.41,65985.48,0.0,0.69471,0.00036,5.20189]
[1780457631809,65.41,65975.58,0.0,0.69112,0.00036,5.22795]
[1780457632636,65.41,65975.58,0.0,0.69112,0.00036,5.22795]
[1780457632906,65.41,65975.58,0.0,0.69112,0.00036,5.22795]
[1780457633091,65.41,65975.58,0.0,0.69112,0.00036,5.22795]
[1780457633099,65.41,65975.58,0.0,0.69112,0.00036,5.22795]
[1780457633198,65.41,65965.78,0.0,0.68755,0.00036,5.25335]
[1780457633407,65.41,65965.78,0.0,0.68755,0.00036,5.25335]
[1780457633704,65.41,65965.78,0.0,0.68755,0.00036,5.25335]
[1780457633976,65.41,65965.78,0.0,0.68755,0.00036,5.25335]
[1780457634140,65.41,65965.78,0.0,0.68755,0.00036,5.25335]
[1780457634184,65.41,65966.48,0.0,0.6878,0.00036,5.25156]
[1780457634725,65.41,65966.48,0.0,0.6878,0.00036,5.25156]
[1780457635271,65.41,65966.48,0.0,0.6878,0.00036,5.25156]
[1780457635284,65.41,65964.57,0.0,0.6871,0.00036,5.25648]
[1780457635978,65.41,65969.54,0.0,0.68891,0.00036,5.2437]
[1780457637262,65.41,65969.54,0.0,0.68891,0.00036,5.2437]
[1780457636844,65.41,65974.86,0.0,0.69084,0.00036,5.22992]
[1780457637851,65.41,65968.17,0.0,0.68841,0.00036,5.24727]
[1780457639047,65.41,65968.17,0.0,0.68841,0.00036,5.24727]
[1780457639850,65.42,65967.77,0.0,0.68826,0.00036,5.24834]
[1780457639943,65.42,65966.56,0.0,0.68781,0.00036,5.25148]
[1780457640537,65.42,65966.56,0.0,0.68781,0.00036,5.25148]
[1780457640869,65.42,65966.56,0.0,0.68781,0.00036,5.25148]
[1780457640878,65.42,65965.83,0.0,0.68755,0.00036,5.25336]
[1780457641533,65.42,65965.83,0.0,0.68755,0.00036,5.25336]
[1780457642057,65.42,65971.41,0.0,0.68957,0.00036,5.23902]
[1780457643040,65.42,65971.41,0.0,0.68957,0.00036,5.23902]
[1780457643208,65.42,65971.41,0.0,0.68957,0.00036,5.23902]
[1780457643277,65.42,65969.92,0.0,0.68903,0.00036,5.24291]
[1780457643898,65.42,65966.86,0.0,0.68791,0.00036,5.2508]
[1780457644624,65.42,65966.86,0.0,0.68791,0.00036,5.2508]
[1780457644905,65.42,65969.43,0.0,0.68884,0.00036,5.24421]
[1780457645913,65.42,65972.0,0.0,0.68977,0.00036,5.23759]
[1780457646754,65.42,65972.0,0.0,0.68977,0.00036,5.23759]
[1780457646919,65.43,65968.81,0.0,0.68861,0.00036,5.24587]
[1780457648252,65.43,65971.09,0.0,0.68943,0.00036,5.24006]
[1780457648933,65.43,65965.61,0.0,0.68743,0.00036,5.25419]
[1780457649939,65.43,65970.59,0.0,0.68925,0.00036,5.24135]
[1780457650947,65.43,65975.03,0.0,0.69086,0.00036,5.22982]
[1780457651954,65.43,65972.59,0.0,0.68997,0.00036,5.23616]
[1780457652468,65.43,65972.59,0.0,0.68997,0.00036,5.23616]
[1780457652564,65.43,65972.59,0.0,0.68997,0.00036,5.23616]
[1780457652960,65.43,65966.17,0.0,0.68764,0.00036,5.25274]
[1780457654976,65.43,65965.03,0.0,0.68722,0.00036,5.25566]
[1780457655343,65.43,65965.03,0.0,0.68722,0.00036,5.25566]
[1780457655982,65.43,65961.97,0.0,0.6861,0.00037,5.26348]
[1780457656990,65.43,65959.38,0.0,0.68515,0.00037,5.2701]
[1780457658078,65.43,65958.64,0.0,0.68488,0.00037,5.272]
[1780457659062,65.43,65958.64,0.0,0.68488,0.00037,5.272]
[1780457659104,65.43,65959.18,0.0,0.68507,0.00037,5.27065]
[1780457659332,65.43,65959.18,0.0,0.68507,0.00037,5.27065]
[1780457659585,65.43,65959.18,0.0,0.68507,0.00037,5.27065]
[1780457659618,65.43,65959.18,0.0,0.68507,0.00037,5.27065]
[1780457660175,65.43,65959.18,0.0,0.68507,0.00037,5.27065]
[1780457660277,65.44,65958.72,0.0,0.6849,0.00037,5.27183]
[1780457662029,65.44,65959.72,0.0,0.68526,0.00037,5.26933]
[1780457664020,65.44,65959.27,0.0,0.6851,0.00037,5.2705]
[1780457664044,65.44,65962.3,0.0,0.6862,0.00037,5.26281]
[1780457665051,65.44,65967.39,0.0,0.68805,0.00036,5.24981]
[1780457665822,65.44,65967.39,0.0,0.68805,0.00036,5.24981]
[1780457666085,65.44,65967.39,0.0,0.68805,0.00036,5.24981]
[1780457666112,65.44,65976.1,0.0,0.69122,0.00036,5.22724]
[1780457667065,65.44,65979.08,0.0,0.6923,0.00036,5.21946]
[1780457668188,65.44,65975.75,0.0,0.69109,0.00036,5.22819]
[1780457669322,65.45,65972.61,0.0,0.68994,0.00036,5.2364]
[1780457670086,65.45,65976.3,0.0,0.69128,0.00036,5.22681]
[1780457672100,65.45,65980.12,0.0,0.69298,0.00036,5.20461]
[1780457673226,65.45,65980.12,0.0,0.69298,0.00036,5.20461]
[1780457673268,65.45,65981.06,0.0,0.69332,0.00036,5.20215]
[1780457674114,65.45,65989.2,0.0,0.69627,0.00036,5.18058]
[1780457675144,65.45,65989.2,0.0,0.69627,0.00036,5.18058]
[1780457675199,65.45,65993.1,0.0,0.69767,0.00036,5.17016]
[1780457676031,65.45,65993.1,0.0,0.69767,0.00036,5.17016]
[1780457676283,65.45,65998.71,0.0,0.69969,0.00036,5.15503]
[1780457677135,65.45,66005.11,0.0,0.70198,0.00036,5.13762]
[1780457678131,65.45,66005.11,0.0,0.70198,0.00036,5.13762]
[1780457678149,65.45,65999.32,0.0,0.6999,0.00036,5.1534]
[1780457679156,65.44,65986.63,0.0,0.69534,0.00036,5.18737]
[1780457679487,65.44,65986.63,0.0,0.69534,0.00036,5.18737]
[1780457680163,65.44,65985.09,0.0,0.69479,0.00036,5.19146]
[1780457680444,65.44,65985.09,0.0,0.69479,0.00036,5.19146]
[1780457680970,65.44,65985.09,0.0,0.69479,0.00036,5.19146]
[1780457681170,65.44,65987.82,0.0,0.69577,0.00036,5.18421]
[1780457682177,65.44,65991.27,0.0,0.69702,0.00036,5.17501]
[1780457683201,65.44,65991.27,0.0,0.69702,0.00036,5.17501]
[1780457683255,65.44,65975.28,0.0,0.69123,0.00036,5.21724]
[1780457683711,65.44,65975.28,0.0,0.69123,0.00036,5.21724]
[1780457683907,65.44,65975.28,0.0,0.69123,0.00036,5.21724]
[1780457684192,65.45,65959.84,0.0,0.68558,0.00037,5.25713]
[1780457684407,65.45,65959.84,0.0,0.68558,0.00037,5.25713]
[1780457684576,65.45,65959.84,0.0,0.68558,0.00037,5.25713]
[1780457684587,65.45,65959.84,0.0,0.68558,0.00037,5.25713]
[1780457685084,65.45,65959.84,0.0,0.68558,0.00037,5.25713]
[1780457685115,65.45,65959.84,0.0,0.68558,0.00037,5.25713]
[1780457685397,65.45,65959.84,0.0,0.68558,0.00037,5.25713]
[1780457685240,65.45,65944.24,0.0,0.67984,0.00037,5.2963]
[1780457685892,65.45,65944.24,0.0,0.67984,0.00037,5.2963]
[1780457685974,65.45,65944.24,0.0,0.67984,0.00037,5.2963]
[1780457686136,65.45,65944.24,0.0,0.67984,0.00037,5.2963]
[1780457686304,65.46,65945.26,0.0,0.68022,0.00037,5.2938]
[1780457686413,65.46,65945.26,0.0,0.68022,0.00037,5.2938]
[1780457686421,65.46,65945.26,0.0,0.68022,0.00037,5.2938]
[1780457687229,65.46,65939.93,0.0,0.67825,0.00037,5.30694]
[1780457687407,65.46,65939.93,0.0,0.67825,0.00037,5.30694]
[1780457687565,65.46,65939.93,0.0,0.67825,0.00037,5.30694]
[1780457688236,65.46,65937.26,0.0,0.67726,0.00037,5.31347]
[1780457689223,65.46,65937.26,0.0,0.67726,0.00037,5.31347]
[1780457689243,65.46,65937.81,0.0,0.67746,0.00037,5.31213]
[1780457689392,65.46,65937.81,0.0,0.67746,0.00037,5.31213]
[1780457689695,65.46,65937.81,0.0,0.67746,0.00037,5.31213]
[1780457689895,65.46,65937.81,0.0,0.67746,0.00037,5.31213]
[1780457690155,65.46,65937.81,0.0,0.67746,0.00037,5.31213]
[1780457690250,65.46,65940.78,0.0,0.67856,0.00037,5.30486]
[1780457690396,65.46,65940.78,0.0,0.67856,0.00037,5.30486]
[1780457691085,65.46,65940.78,0.0,0.67856,0.00037,5.30486]
[1780457691228,65.46,65940.78,0.0,0.67856,0.00037,5.30486]
[1780457691247,65.46,65940.78,0.0,0.67856,0.00037,5.30486]
[1780457691354,65.46,65940.78,0.0,0.67856,0.00037,5.30486]
[1780457691260,65.46,65935.92,0.0,0.67676,0.00037,5.31676]
[1780457691398,65.46,65935.92,0.0,0.67676,0.00037,5.31676]
[1780457691547,65.46,65935.92,0.0,0.67676,0.00037,5.31676]
[1780457691897,65.46,65935.92,0.0,0.67676,0.00037,5.31676]
[1780457692118,65.46,65935.92,0.0,0.67676,0.00037,5.31676]
[1780457692267,65.46,65937.93,0.0,0.6775,0.00037,5.31186]
[1780457692695,65.46,65937.93,0.0,0.6775,0.00037,5.31186]
[1780457692852,65.46,65937.93,0.0,0.6775,0.00037,5.31186]
[1780457693200,65.46,65937.93,0.0,0.6775,0.00037,5.31186]
[1780457693359,65.46,65937.93,0.0,0.6775,0.00037,5.31186]
[1780457693274,65.46,65945.6,0.0,0.68034,0.00037,5.29299]
[1780457694089,65.46,65945.6,0.0,0.68034,0.00037,5.29299]
[1780457694281,65.46,65949.27,0.0,0.68169,0.00037,5.28388]
[1780457694959,65.46,65949.27,0.0,0.68169,0.00037,5.28388]
[1780457695287,65.46,65947.45,0.0,0.68101,0.00037,5.28844]
[1780457696090,65.46,65947.45,0.0,0.68101,0.00037,5.28844]
[1780457696295,65.46,65950.55,0.0,0.68215,0.00037,5.28073]
[1780457697302,65.46,65954.68,0.0,0.68366,0.00037,5.27039]
[1780457699316,65.47,65955.39,0.0,0.68391,0.00037,5.26867]
[1780457700323,65.47,65956.72,0.0,0.6844,0.00037,5.26532]
[1780457700563,65.47,65956.72,0.0,0.6844,0.00037,5.26532]
[1780457700729,65.47,65956.72,0.0,0.6844,0.00037,5.26532]
[1780457700918,65.47,65956.72,0.0,0.6844,0.00037,5.26532]
[1780457701330,65.47,65969.87,0.0,0.6892,0.00036,5.23174]
[1780457702369,65.47,65969.0,0.0,0.68889,0.00036,5.23399]
[1780457703059,65.47,65969.0,0.0,0.68889,0.00036,5.23399]
[1780457703090,65.47,65969.0,0.0,0.68889,0.00036,5.23399]
[1780457703165,65.47,65969.0,0.0,0.68889,0.00036,5.23399]
[1780457703352,65.47,65958.53,0.0,0.68506,0.00037,5.2608]
[1780457704100,65.47,65958.53,0.0,0.68506,0.00037,5.2608]
[1780457704359,65.47,65956.05,0.0,0.68415,0.00037,5.26708]
[1780457705396,65.47,65956.01,0.0,0.68413,0.00037,5.26718]
[1780457706078,65.47,65956.01,0.0,0.68413,0.00037,5.26718]
[1780457706373,65.47,65955.22,0.0,0.68384,0.00037,5.26918]
[1780457706842,65.47,65955.22,0.0,0.68384,0.00037,5.26918]
[1780457707027,65.47,65955.22,0.0,0.68384,0.00037,5.26918]
[1780457707847,65.47,65955.22,0.0,0.68384,0.00037,5.26918]
[1780457707919,65.47,65955.22,0.0,0.68384,0.00037,5.26918]
[1780457708122,65.47,65955.22,0.0,0.68384,0.00037,5.26918]
[1780457708283,65.47,65955.22,0.0,0.68384,0.00037,5.26918]
[1780457708331,65.47,65945.99,0.0,0.68045,0.00037,5.29226]
[1780457708400,65.47,65935.36,0.0,0.67652,0.00037,5.31836]
[1780457709868,65.47,65935.36,0.0,0.67652,0.00037,5.31836]
[1780457710069,65.47,65933.35,0.0,0.67577,0.00037,5.32324]
[1780457710921,65.47,65933.35,0.0,0.67577,0.00037,5.32324]
[1780457711448,65.47,65933.3,0.0,0.67575,0.00037,5.32336]
[1780457711708,65.47,65933.3,0.0,0.67575,0.00037,5.32336]
[1780457712056,65.47,65933.3,0.0,0.67575,0.00037,5.32336]
[1780457712423,65.47,65933.38,0.0,0.67578,0.00037,5.32316]
[1780457712923,65.47,65933.38,0.0,0.67578,0.00037,5.32316]
[1780457713012,65.47,65934.41,0.0,0.67617,0.00037,5.32066]
[1780457713612,65.47,65934.41,0.0,0.67617,0.00037,5.32066]
[1780457714259,65.47,65934.41,0.0,0.67617,0.00037,5.32066]
[1780457714358,65.47,65932.97,0.0,0.67563,0.00037,5.32415]
[1780457715109,65.47,65932.97,0.0,0.67563,0.00037,5.32415]
[1780457715268,65.47,65932.97,0.0,0.67563,0.00037,5.32415]
[1780457715279,65.47,65932.97,0.0,0.67563,0.00037,5.32415]
[1780457715451,65.47,65931.81,0.0,0.6752,0.00037,5.32695]
[1780457716532,65.47,65931.81,0.0,0.6752,0.00037,5.32695]
[1780457716552,65.47,65931.81,0.0,0.6752,0.00037,5.32695]
[1780457716627,65.47,65931.81,0.0,0.6752,0.00037,5.32695]
[1780457716829,65.47,65931.81,0.0,0.6752,0.00037,5.32695]
[1780457717326,65.47,65931.81,0.0,0.6752,0.00037,5.32695]
[1780457717382,65.47,65930.1,0.0,0.67457,0.00037,5.33108]
[1780457717921,65.47,65930.1,0.0,0.67457,0.00037,5.33108]
[1780457718356,65.47,65929.18,0.0,0.67422,0.00037,5.3333]
[1780457718749,65.47,65929.18,0.0,0.67422,0.00037,5.3333]
[1780457719014,65.47,65929.18,0.0,0.67422,0.00037,5.3333]
[1780457719162,65.47,65929.18,0.0,0.67422,0.00037,5.3333]
[1780457719194,65.47,65929.18,0.0,0.67422,0.00037,5.3333]
[1780457719206,65.47,65929.18,0.0,0.67422,0.00037,5.3333]
[1780457719328,65.47,65929.41,0.0,0.67431,0.00037,5.33277]
[1780457719933,65.47,65929.41,0.0,0.67431,0.00037,5.33277]
[1780457720110,65.47,65934.97,0.0,0.67637,0.00037,5.31933]
[1780457720408,65.47,65934.97,0.0,0.67637,0.00037,5.31933]
[1780457720742,65.47,65934.97,0.0,0.67637,0.00037,5.31933]
[1780457721228,65.47,65934.97,0.0,0.67637,0.00037,5.31933]
[1780457721287,65.47,65937.75,0.0,0.6774,0.00037,5.31255]
[1780457721434,65.47,65937.75,0.0,0.6774,0.00037,5.31255]
[1780457721862,65.47,65937.75,0.0,0.6774,0.00037,5.31255]
[1780457721948,65.47,65937.75,0.0,0.6774,0.00037,5.31255]
[1780457721983,65.47,65939.46,0.0,0.67803,0.00037,5.30837]
[1780457722413,65.47,65939.46,0.0,0.67803,0.00037,5.30837]
[1780457722434,65.47,65939.46,0.0,0.67803,0.00037,5.30837]
[1780457722693,65.47,65939.46,0.0,0.67803,0.00037,5.30837]
[1780457723358,65.47,65939.46,0.0,0.67803,0.00037,5.30837]
[1780457723416,65.47,65939.46,0.0,0.67803,0.00037,5.30837]
[1780457723645,65.47,65938.88,0.0,0.67781,0.00037,5.30982]
[1780457723709,65.47,65938.88,0.0,0.67781,0.00037,5.30982]
[1780457724243,65.47,65938.88,0.0,0.67781,0.00037,5.30982]
[1780457724345,65.48,65950.87,0.0,0.68223,0.00037,5.28017]
[1780457724427,65.48,65950.87,0.0,0.68223,0.00037,5.28017]
[1780457724512,65.48,65950.87,0.0,0.68223,0.00037,5.28017]
[1780457724692,65.48,65971.09,0.0,0.68963,0.00036,5.22871]
[1780457725988,65.48,65971.09,0.0,0.68963,0.00036,5.22871]
[1780457726090,65.48,65985.94,0.0,0.69501,0.00036,5.18988]
[1780457726537,65.48,65987.03,0.0,0.6954,0.00036,5.18699]
[1780457728988,65.48,65986.54,0.0,0.69521,0.00036,5.18836]
[1780457729066,65.48,65986.54,0.0,0.69521,0.00036,5.18836]
[1780457729087,65.48,65986.19,0.0,0.69508,0.00036,5.18932]
[1780457729558,65.48,65989.49,0.0,0.69627,0.00036,5.18055]
[1780457730872,65.48,65989.49,0.0,0.69627,0.00036,5.18055]
[1780457731338,65.48,65989.49,0.0,0.69627,0.00036,5.18055]
[1780457731349,65.48,65989.49,0.0,0.69627,0.00036,5.18055]
[1780457731367,65.49,65994.74,0.0,0.69848,0.00036,5.15427]
[1780457731484,65.49,65994.74,0.0,0.69848,0.00036,5.15427]
[1780457731572,65.49,65991.92,0.0,0.69747,0.00036,5.16183]
[1780457732579,65.49,65990.52,0.0,0.69696,0.00036,5.16562]
[1780457733489,65.49,65990.52,0.0,0.69696,0.00036,5.16562]
[1780457733587,65.49,65989.7,0.0,0.69666,0.00036,5.16785]
[1780457735711,65.49,65990.02,0.0,0.69677,0.00036,5.16701]
[1780457735971,65.49,65990.02,0.0,0.69677,0.00036,5.16701]
[1780457736167,65.49,65990.02,0.0,0.69677,0.00036,5.16701]
[1780457736268,65.49,65991.5,0.0,0.6973,0.00036,5.16308]
[1780457736589,65.49,65991.5,0.0,0.6973,0.00036,5.16308]
[1780457736608,65.49,65990.43,0.0,0.69692,0.00036,5.16594]
[1780457738143,65.49,65990.43,0.0,0.69692,0.00036,5.16594]
[1780457738227,65.5,65997.65,0.0,0.69951,0.00036,5.1466]
[1780457738625,65.5,66003.26,0.0,0.70152,0.00036,5.13138]
[1780457739820,65.5,66003.26,0.0,0.70152,0.00036,5.13138]
[1780457739844,65.5,66006.02,0.0,0.7025,0.00036,5.1239]
[1780457740964,65.5,66006.02,0.0,0.7025,0.00036,5.1239]
[1780457741019,65.5,66006.02,0.0,0.7025,0.00036,5.1239]
[1780457741116,65.5,66007.26,0.0,0.70293,0.00036,5.12062]
[1780457741647,65.5,66000.81,0.0,0.70062,0.00036,5.1382]
[1780457742653,65.5,65997.43,0.0,0.6994,0.00036,5.14738]
[1780457743661,65.51,65996.11,0.0,0.69893,0.00036,5.15097]
[1780457744506,65.51,65996.11,0.0,0.69893,0.00036,5.15097]
[1780457744669,65.51,65995.08,0.0,0.69855,0.00036,5.15377]
[1780457745655,65.51,65995.08,0.0,0.69855,0.00036,5.15377]
[1780457745676,65.51,65995.23,0.0,0.6986,0.00036,5.15339]
[1780457746680,65.51,65995.23,0.0,0.6986,0.00036,5.15339]
[1780457747291,65.51,65995.23,0.0,0.6986,0.00036,5.15339]
[1780457747336,65.51,65994.66,0.0,0.69839,0.00036,5.15497]
[1780457747913,65.51,65994.66,0.0,0.69839,0.00036,5.15497]
[1780457748367,65.51,65979.4,0.0,0.69287,0.00036,5.19554]
[1780457748461,65.51,65979.4,0.0,0.69287,0.00036,5.19554]
[1780457748857,65.51,65979.4,0.0,0.69287,0.00036,5.19554]
[1780457748886,65.51,65979.4,0.0,0.69287,0.00036,5.19554]
[1780457748900,65.51,65963.08,0.0,0.68693,0.00037,5.23781]
[1780457749902,65.51,65963.08,0.0,0.68693,0.00037,5.23781]
[1780457749948,65.51,65963.08,0.0,0.68693,0.00037,5.23781]
[1780457750002,65.51,65963.08,0.0,0.68693,0.00037,5.23781]
[1780457750026,65.51,65960.37,0.0,0.68594,0.00037,5.24467]
[1780457751091,65.51,65960.37,0.0,0.68594,0.00037,5.24467]
[1780457751138,65.51,65960.37,0.0,0.68594,0.00037,5.24467]
[1780457751192,65.51,65985.22,0.0,0.69499,0.00036,5.18015]
[1780457751724,65.51,65998.2,0.0,0.69967,0.00036,5.14542]
[1780457752492,65.51,65998.2,0.0,0.69967,0.00036,5.14542]
[1780457752570,65.51,65998.2,0.0,0.69967,0.00036,5.14542]
[1780457753329,65.51,65998.2,0.0,0.69967,0.00036,5.14542]
[1780457753393,65.51,66004.48,0.0,0.70192,0.00036,5.12836]
[1780457753600,65.51,66004.48,0.0,0.70192,0.00036,5.12836]
[1780457753738,65.51,66004.15,0.0,0.7018,0.00036,5.12926]
[1780457756460,65.51,66003.92,0.0,0.70172,0.00036,5.12989]
[1780457756507,65.51,66003.92,0.0,0.70172,0.00036,5.12989]
[1780457756158,65.51,66005.9,0.0,0.70242,0.00036,5.1245]
[1780457756796,65.51,66005.9,0.0,0.70242,0.00036,5.1245]
[1780457756978,65.51,66005.9,0.0,0.70242,0.00036,5.1245]
[1780457757289,65.51,66005.9,0.0,0.70242,0.00036,5.1245]
[1780457757317,65.51,66005.9,0.0,0.70242,0.00036,5.1245]
[1780457757349,65.51,66013.91,0.0,0.70528,0.00036,5.10249]
[1780457758234,65.51,66013.91,0.0,0.70528,0.00036,5.10249]
[1780457758307,65.51,66013.91,0.0,0.70528,0.00036,5.10249]
[1780457758330,65.51,66013.91,0.0,0.70528,0.00036,5.10249]
[1780457758453,65.51,66023.94,0.0,0.70884,0.00035,5.07458]
[1780457759006,65.51,66035.07,0.0,0.71276,0.00035,5.04314]
[1780457760310,65.51,66035.07,0.0,0.71276,0.00035,5.04314]
[1780457760464,65.51,66039.77,0.0,0.71441,0.00035,5.02973]
[1780457760818,65.51,66045.3,0.0,0.71635,0.00035,5.01381]
[1780457761826,65.51,66048.35,0.0,0.71742,0.00035,5.005]
[1780457762884,65.51,66050.27,0.0,0.71809,0.00035,4.99946]
[1780457763880,65.51,66046.47,0.0,0.71677,0.00035,5.01041]
[1780457765403,65.51,66048.25,0.0,0.71739,0.00035,5.00528]
[1780457766409,65.51,66050.22,0.0,0.71807,0.00035,4.99958]
[1780457767308,65.51,66050.22,0.0,0.71807,0.00035,4.99958]
[1780457767408,65.51,66043.73,0.0,0.71581,0.00035,5.01833]
[1780457767914,65.51,66028.94,0.0,0.71061,0.00035,5.06047]
[1780457768765,65.51,66028.94,0.0,0.71061,0.00035,5.06047]
[1780457768850,65.51,66028.94,0.0,0.71061,0.00035,5.06047]
[1780457768864,65.51,66028.94,0.0,0.71061,0.00035,5.06047]
[1780457768922,65.51,66035.49,0.0,0.71292,0.00035,5.04191]
[1780457769929,65.51,66039.67,0.0,0.71439,0.00035,5.02996]
[1780457770808,65.51,66039.67,0.0,0.71439,0.00035,5.02996]
[1780457770936,65.51,66036.5,0.0,0.71328,0.00035,5.03898]
[1780457771943,65.51,66034.54,0.0,0.71259,0.00035,5.04455]
[1780457772958,65.51,66031.96,0.0,0.71168,0.00035,5.05186]
[1780457774314,65.51,66031.96,0.0,0.71168,0.00035,5.05186]
[1780457774317,65.5,66030.72,0.0,0.71125,0.00035,5.05533]
[1780457774972,65.5,66032.58,0.0,0.71191,0.00035,5.05007]
[1780457775543,65.5,66032.58,0.0,0.71191,0.00035,5.05007]
[1780457775979,65.5,66038.79,0.0,0.71409,0.00035,5.03239]
[1780457776986,65.5,66042.72,0.0,0.71546,0.00035,5.02114]
[1780457779000,65.51,66045.26,0.0,0.71634,0.00035,5.0139]
[1780457780016,65.51,66049.39,0.0,0.71778,0.00035,5.002]
[1780457781019,65.51,66050.99,0.0,0.71833,0.00035,4.99747]
[1780457782321,65.51,66050.99,0.0,0.71833,0.00035,4.99747]
[1780457782353,65.51,66050.99,0.0,0.71833,0.00035,4.99747]
[1780457782452,65.52,66041.16,0.0,0.71489,0.00035,5.02588]
[1780457783034,65.52,66028.94,0.0,0.71059,0.00035,5.06063]
[1780457784334,65.52,66028.94,0.0,0.71059,0.00035,5.06063]
[1780457784344,65.52,66028.94,0.0,0.71059,0.00035,5.06063]
[1780457784362,65.52,66020.9,0.0,0.70774,0.00035,5.08326]
[1780457785050,65.52,66032.05,0.0,0.71168,0.00035,5.05191]
[1780457786380,65.52,66032.05,0.0,0.71168,0.00035,5.05191]
[1780457786458,65.52,66034.61,0.0,0.71259,0.00035,5.04459]
[1780457787064,65.52,66033.87,0.0,0.71233,0.00035,5.04669]
[1780457787824,65.52,66033.87,0.0,0.71233,0.00035,5.04669]
[1780457787825,65.52,66033.87,0.0,0.71233,0.00035,5.04669]
[1780457788326,65.52,66033.87,0.0,0.71233,0.00035,5.04669]
[1780457788326,65.52,66033.87,0.0,0.71233,0.00035,5.04669]
[1780457788427,65.52,66032.27,0.0,0.71176,0.00035,5.05125]
[1780457788825,65.52,66032.27,0.0,0.71176,0.00035,5.05125]
[1780457789329,65.52,66032.27,0.0,0.71176,0.00035,5.05125]
[1780457789405,65.52,66031.39,0.0,0.71145,0.00035,5.05376]
[1780457790330,65.52,66031.39,0.0,0.71145,0.00035,5.05376]
[1780457790332,65.52,66031.39,0.0,0.71145,0.00035,5.05376]
[1780457790356,65.52,66030.26,0.0,0.71105,0.00035,5.05697]
[1780457791092,65.52,66029.95,0.0,0.71129,0.00035,5.04538]
[1780457792098,65.52,66027.81,0.0,0.71053,0.00035,5.05145]
[1780457793106,65.52,66025.04,0.0,0.70955,0.00035,5.05926]
[1780457794114,65.52,66024.36,0.0,0.70931,0.00035,5.06117]
[1780457795746,65.52,66024.23,0.0,0.70926,0.00035,5.06154]
[1780457795828,65.52,66024.23,0.0,0.70926,0.00035,5.06154]
[1780457795877,65.52,66024.23,0.0,0.70926,0.00035,5.06154]
[1780457796161,65.52,66024.23,0.0,0.70926,0.00035,5.06154]
[1780457796280,65.52,66024.23,0.0,0.70926,0.00035,5.06154]
[1780457796331,65.52,66024.23,0.0,0.70926,0.00035,5.06154]
[1780457796420,65.52,66014.21,0.0,0.7057,0.00036,5.08952]
[1780457796605,65.52,66014.21,0.0,0.7057,0.00036,5.08952]
[1780457796723,65.52,66014.21,0.0,0.7057,0.00036,5.08952]
[1780457796803,65.52,66014.21,0.0,0.7057,0.00036,5.08952]
[1780457796938,65.52,66014.21,0.0,0.7057,0.00036,5.08952]
[1780457797145,65.52,66014.21,0.0,0.7057,0.00036,5.08952]
[1780457797318,65.52,66014.26,0.0,0.70571,0.00036,5.08941]
[1780457797635,65.52,66014.26,0.0,0.70571,0.00036,5.08941]
[1780457798273,65.52,66014.26,0.0,0.70571,0.00036,5.08941]
[1780457798349,65.52,66015.92,0.0,0.7063,0.00036,5.08482]
[1780457798597,65.52,66015.92,0.0,0.7063,0.00036,5.08482]
[1780457799152,65.53,66017.87,0.0,0.70699,0.00036,5.07942]
[1780457800159,65.53,66021.16,0.0,0.70816,0.00035,5.07026]
[1780457802720,65.53,66020.98,0.0,0.70809,0.00035,5.07082]
[1780457802830,65.53,66020.98,0.0,0.70809,0.00035,5.07082]
[1780457803180,65.53,66017.42,0.0,0.70682,0.00036,5.08077]
[1780457803617,65.53,66017.42,0.0,0.70682,0.00036,5.08077]
[1780457803764,65.53,66017.42,0.0,0.70682,0.00036,5.08077]
[1780457803787,65.53,66017.42,0.0,0.70682,0.00036,5.08077]
[1780457804028,65.53,66017.42,0.0,0.70682,0.00036,5.08077]
[1780457804117,65.53,66017.42,0.0,0.70682,0.00036,5.08077]
[1780457804379,65.53,66017.42,0.0,0.70682,0.00036,5.08077]
[1780457804391,65.53,66010.53,0.0,0.70436,0.00036,5.09984]
[1780457804616,65.53,66010.53,0.0,0.70436,0.00036,5.09984]
[1780457804664,65.53,66010.53,0.0,0.70436,0.00036,5.09984]
[1780457805208,65.53,66010.53,0.0,0.70436,0.00036,5.09984]
[1780457805497,65.53,66004.64,0.0,0.70226,0.00036,5.11599]
[1780457805571,65.53,66004.64,0.0,0.70226,0.00036,5.11599]
[1780457806202,65.53,66000.85,0.0,0.7009,0.00036,5.12631]
[1780457806831,65.53,66000.85,0.0,0.7009,0.00036,5.12631]
[1780457807408,65.53,66000.85,0.0,0.7009,0.00036,5.12631]
[1780457807510,65.53,66002.59,0.0,0.70152,0.00036,5.12157]
[1780457807763,65.53,66002.59,0.0,0.70152,0.00036,5.12157]
[1780457808053,65.53,66002.59,0.0,0.70152,0.00036,5.12157]
[1780457808237,65.53,65991.6,0.0,0.69757,0.00036,5.15124]
[1780457809276,65.53,65991.6,0.0,0.69757,0.00036,5.15124]
[1780457809424,65.53,65971.24,0.0,0.69019,0.00036,5.20489]
[1780457810012,65.53,65971.24,0.0,0.69019,0.00036,5.20489]
[1780457810311,65.53,65964.07,0.0,0.68757,0.00037,5.22331]
[1780457810959,65.53,65964.07,0.0,0.68757,0.00037,5.22331]
[1780457811263,65.53,65964.07,0.0,0.68757,0.00037,5.22331]
[1780457811448,65.53,65964.07,0.0,0.68757,0.00037,5.22331]
[1780457811482,65.53,65963.13,0.0,0.68723,0.00037,5.22569]
[1780457811669,65.53,65963.13,0.0,0.68723,0.00037,5.22569]
[1780457812548,65.52,65965.01,0.0,0.68793,0.00037,5.22085]
[1780457813264,65.52,65967.48,0.0,0.68883,0.00037,5.21446]
[1780457814271,65.52,65964.9,0.0,0.68789,0.00037,5.22112]
[1780457815529,65.52,65962.98,0.0,0.68718,0.00037,5.22604]
[1780457815693,65.52,65962.98,0.0,0.68718,0.00037,5.22604]
[1780457816285,65.52,65968.66,0.0,0.68927,0.00037,5.21142]
[1780457817292,65.52,65976.08,0.0,0.69197,0.00036,5.19212]
[1780457818299,65.52,65979.05,0.0,0.69305,0.00036,5.18434]
[1780457820312,65.52,65977.3,0.0,0.69241,0.00036,5.18894]
[1780457821320,65.52,65981.17,0.0,0.69382,0.00036,5.17877]
[1780457822327,65.52,65986.05,0.0,0.69559,0.00036,5.16584]
[1780457823349,65.52,65986.05,0.0,0.69559,0.00036,5.16584]
[1780457823428,65.52,65986.05,0.0,0.69559,0.00036,5.16584]
[1780457823734,65.52,65986.05,0.0,0.69559,0.00036,5.16584]
[1780457824311,65.52,65986.05,0.0,0.69559,0.00036,5.16584]
[1780457824516,65.52,65986.05,0.0,0.69559,0.00036,5.16584]
[1780457824417,65.52,65993.46,0.0,0.69827,0.00036,5.14604]
[1780457825127,65.52,65993.46,0.0,0.69827,0.00036,5.14604]
[1780457825191,65.52,65993.46,0.0,0.69827,0.00036,5.14604]
[1780457825390,65.52,66006.82,0.0,0.70307,0.00036,5.10979]
[1780457826397,65.52,66007.52,0.0,0.70331,0.00036,5.1079]
[1780457827501,65.52,66007.52,0.0,0.70331,0.00036,5.1079]
[1780457828411,65.52,66007.39,0.0,0.70326,0.00036,5.1083]
[1780457830198,65.52,66007.36,0.0,0.70325,0.00036,5.10839]
[1780457830719,65.53,66007.33,0.0,0.70323,0.00036,5.10852]
[1780457830833,65.53,66007.33,0.0,0.70323,0.00036,5.10852]
[1780457830979,65.53,66007.33,0.0,0.70323,0.00036,5.10852]
[1780457831432,65.53,66016.6,0.0,0.70654,0.00036,5.08295]
[1780457832438,65.53,66021.21,0.0,0.70817,0.00035,5.07014]
[1780457833446,65.53,66022.03,0.0,0.70846,0.00035,5.0679]
[1780457834453,65.53,66022.92,0.0,0.70877,0.00035,5.06545]
[1780457834888,65.53,66022.92,0.0,0.70877,0.00035,5.06545]
[1780457835460,65.53,66028.38,0.0,0.71069,0.00035,5.05015]
[1780457836543,65.53,66028.38,0.0,0.71069,0.00035,5.05015]
[1780457836467,65.54,66030.83,0.0,0.71155,0.00035,5.0433]
[1780457837474,65.54,66040.47,0.0,0.71494,0.00035,5.01588]
[1780457838385,65.54,66040.47,0.0,0.71494,0.00035,5.01588]
[1780457838388,65.54,66040.47,0.0,0.71494,0.00035,5.01588]
[1780457838481,65.54,66035.21,0.0,0.71308,0.00035,5.03098]
[1780457839488,65.54,66030.08,0.0,0.71126,0.00035,5.04561]
[1780457841075,65.55,66030.19,0.0,0.71129,0.00035,5.04537]
[1780457841503,65.55,66018.83,0.0,0.70726,0.00036,5.07731]
[1780457841751,65.55,66018.83,0.0,0.70726,0.00036,5.07731]
[1780457842079,65.55,66018.83,0.0,0.70726,0.00036,5.07731]
[1780457842128,65.55,66018.83,0.0,0.70726,0.00036,5.07731]
[1780457842513,65.55,66006.79,0.0,0.70297,0.00036,5.11058]
[1780457842837,65.55,66006.79,0.0,0.70297,0.00036,5.11058]
[1780457842844,65.55,66006.79,0.0,0.70297,0.00036,5.11058]
[1780457843157,65.55,66006.79,0.0,0.70297,0.00036,5.11058]
[1780457843517,65.55,66007.78,0.0,0.70332,0.00036,5.1079]
[1780457844543,65.56,66011.09,0.0,0.70449,0.00036,5.09885]
[1780457845403,65.56,66011.09,0.0,0.70449,0.00036,5.09885]
[1780457845544,65.56,66011.09,0.0,0.70449,0.00036,5.09885]
[1780457845547,65.56,66011.22,0.0,0.70454,0.00036,5.09853]
[1780457845863,65.56,66011.22,0.0,0.70454,0.00036,5.09853]
[1780457846201,65.56,66011.22,0.0,0.70454,0.00036,5.09853]
[1780457846208,65.56,66011.22,0.0,0.70454,0.00036,5.09853]
[1780457846554,65.56,66011.79,0.0,0.70473,0.00036,5.097]
[1780457847568,65.56,66014.99,0.0,0.70587,0.00036,5.08821]
[1780457848716,65.56,66014.99,0.0,0.70586,0.00036,5.08826]
[1780457848738,65.56,66014.99,0.0,0.70586,0.00036,5.08826]
[1780457848765,65.56,66014.99,0.0,0.70586,0.00036,5.08826]
[1780457849345,65.57,66019.34,0.0,0.7074,0.00035,5.07628]
[1780457849779,65.57,66019.34,0.0,0.7074,0.00035,5.07628]
[1780457849873,65.57,66019.34,0.0,0.7074,0.00035,5.07628]
[1780457850065,65.57,66019.34,0.0,0.7074,0.00035,5.07628]
[1780457850123,65.57,66019.34,0.0,0.7074,0.00035,5.07628]
[1780457850530,65.57,66019.34,0.0,0.7074,0.00035,5.07628]
[1780457850569,65.57,66005.99,0.0,0.70263,0.00036,5.11317]
[1780457851099,65.57,66005.99,0.0,0.70263,0.00036,5.11317]
[1780457851200,65.57,66000.87,0.0,0.70113,0.00036,5.11476]
[1780457851833,65.57,66000.87,0.0,0.70113,0.00036,5.11476]
[1780457852563,65.57,66000.87,0.0,0.70113,0.00036,5.11476]
[1780457851934,65.57,65999.51,0.0,0.70064,0.00036,5.11845]
[1780457853507,65.57,65999.51,0.0,0.70064,0.00036,5.11845]
[1780457855959,65.58,66000.34,0.0,0.70092,0.00036,5.11637]
[1780457856244,65.58,66000.34,0.0,0.70092,0.00036,5.11637]
[1780457856958,65.59,66000.37,0.0,0.70091,0.00036,5.11641]
[1780457857022,65.59,65999.58,0.0,0.70063,0.00036,5.11855]
[1780457858455,65.59,65999.58,0.0,0.70063,0.00036,5.11855]
[1780457858508,65.59,65993.35,0.0,0.69837,0.00036,5.13547]
[1780457859074,65.59,65993.35,0.0,0.69837,0.00036,5.13547]
[1780457859422,65.59,65984.18,0.0,0.69505,0.00036,5.15995]
[1780457859745,65.59,65984.18,0.0,0.69505,0.00036,5.15995]
[1780457860525,65.59,65984.18,0.0,0.69505,0.00036,5.15995]
[1780457860074,65.59,65983.1,0.0,0.69466,0.00036,5.1628]
[1780457860670,65.6,65982.67,0.0,0.6945,0.00036,5.16397]
[1780457861677,65.6,65983.43,0.0,0.69477,0.00036,5.162]
[1780457862684,65.6,65984.82,0.0,0.69527,0.00036,5.15836]
[1780457864699,65.6,65982.86,0.0,0.69455,0.00036,5.16363]
[1780457865706,65.61,65980.68,0.0,0.69375,0.00036,5.16941]
[1780457869734,65.61,65979.63,0.0,0.69335,0.00036,5.17228]
[1780457870741,65.61,65978.92,0.0,0.69309,0.00036,5.17417]
[1780457872755,65.61,65980.32,0.0,0.6936,0.00036,5.17053]
[1780457874263,65.61,65980.32,0.0,0.6936,0.00036,5.17053]
[1780457874544,65.61,65980.32,0.0,0.6936,0.00036,5.17053]
[1780457874601,65.62,65986.68,0.0,0.6959,0.00036,5.15376]
[1780457875383,65.62,65986.68,0.0,0.6959,0.00036,5.15376]
[1780457875433,65.62,65986.68,0.0,0.6959,0.00036,5.15376]
[1780457875513,65.62,65986.68,0.0,0.6959,0.00036,5.15376]
[1780457875599,65.62,65991.64,0.0,0.69769,0.00036,5.14054]
[1780457876081,65.62,65991.64,0.0,0.69769,0.00036,5.14054]
[1780457876477,65.62,65991.64,0.0,0.69769,0.00036,5.14054]
[1780457876511,65.62,65999.89,0.0,0.70065,0.00036,5.1184]
[1780457876656,65.62,65999.89,0.0,0.70065,0.00036,5.1184]
[1780457877328,65.62,65999.89,0.0,0.70065,0.00036,5.1184]
[1780457877403,65.62,65985.52,0.0,0.69546,0.00036,5.15694]
[1780457877800,65.62,65983.47,0.0,0.69472,0.00036,5.16236]
[1780457879814,65.62,65980.32,0.0,0.69357,0.00036,5.17071]
[1780457882583,65.63,65980.54,0.0,0.69365,0.00036,5.17016]
[1780457882944,65.63,65981.02,0.0,0.69382,0.00036,5.16891]
[1780457882965,65.63,65970.77,0.0,0.69009,0.00036,5.19568]
[1780457884003,65.63,65970.77,0.0,0.69009,0.00036,5.19568]
[1780457884106,65.63,65961.43,0.0,0.68667,0.00037,5.21966]
[1780457885257,65.63,65961.43,0.0,0.68667,0.00037,5.21966]
[1780457885359,65.63,65959.22,0.0,0.68586,0.00037,5.22525]
[1780457886608,65.63,65956.31,0.0,0.6848,0.00037,5.23261]
[1780457886863,65.63,65954.68,0.0,0.6842,0.00037,5.23672]
[1780457888265,65.63,65954.68,0.0,0.6842,0.00037,5.23672]
[1780457888608,65.62,65955.01,0.0,0.68432,0.00037,5.23587]
[1780457888801,65.62,65955.01,0.0,0.68432,0.00037,5.23587]
[1780457888877,65.62,65950.39,0.0,0.68262,0.00037,5.24746]
[1780457890144,65.62,65950.39,0.0,0.68262,0.00037,5.24746]
[1780457890586,65.62,65947.62,0.0,0.6816,0.00037,5.25436]
[1780457891053,65.62,65944.08,0.0,0.68029,0.00037,5.26314]
[1780457891799,65.62,65944.08,0.0,0.68029,0.00037,5.26314]
[1780457891899,65.62,65943.6,0.0,0.68011,0.00037,5.26431]
[1780457893052,65.62,65943.6,0.0,0.68011,0.00037,5.26431]
[1780457893595,65.62,65943.6,0.0,0.68011,0.00037,5.26431]
[1780457893077,65.62,65948.78,0.0,0.68203,0.00037,5.25144]
[1780457894244,65.62,65961.63,0.0,0.68676,0.00037,5.21903]
[1780457895616,65.62,65961.63,0.0,0.68676,0.00037,5.21903]
[1780457895596,65.62,65961.84,0.0,0.68683,0.00037,5.21851]
[1780457896340,65.62,65961.84,0.0,0.68683,0.00037,5.21851]
[1780457896436,65.62,65961.84,0.0,0.68683,0.00037,5.21851]
[1780457896619,65.62,65948.75,0.0,0.68202,0.00037,5.25153]
[1780457896685,65.62,65948.75,0.0,0.68202,0.00037,5.25153]
[1780457897276,65.62,65919.9,0.0,0.67129,0.00037,5.32159]
[1780457898079,65.62,65919.9,0.0,0.67129,0.00037,5.32159]
[1780457898469,65.62,65919.9,0.0,0.67129,0.00037,5.32159]
[1780457898573,65.62,65919.02,0.0,0.67097,0.00037,5.32363]
[1780457898864,65.62,65919.02,0.0,0.67097,0.00037,5.32363]
[1780457899952,65.62,65919.17,0.0,0.67102,0.00037,5.32328]
[1780457900038,65.62,65919.17,0.0,0.67102,0.00037,5.32328]
[1780457900049,65.62,65919.17,0.0,0.67102,0.00037,5.32328]
[1780457900358,65.62,65919.17,0.0,0.67102,0.00037,5.32328]
[1780457900422,65.62,65920.03,0.0,0.67134,0.00037,5.32126]
[1780457901031,65.62,65920.03,0.0,0.67134,0.00037,5.32126]
[1780457901995,65.62,65922.15,0.0,0.67214,0.00037,5.31624]
[1780457903156,65.62,65922.15,0.0,0.67214,0.00037,5.31624]
[1780457903161,65.62,65924.76,0.0,0.67311,0.00037,5.31003]
[1780457904029,65.62,65924.76,0.0,0.67311,0.00037,5.31003]
[1780457904349,65.62,65924.76,0.0,0.67311,0.00037,5.31003]
[1780457904423,65.62,65931.93,0.0,0.67579,0.00037,5.2928]
[1780457905126,65.62,65931.93,0.0,0.67579,0.00037,5.2928]
[1780457905373,65.62,65931.93,0.0,0.67579,0.00037,5.2928]
[1780457905424,65.62,65945.18,0.0,0.6807,0.00037,5.26037]
[1780457906656,65.62,65945.18,0.0,0.6807,0.00037,5.26037]
[1780457906334,65.62,65965.99,0.0,0.68835,0.00037,5.2079]
[1780457908044,65.63,65962.16,0.0,0.68694,0.00037,5.21778]
[1780457908678,65.63,65962.16,0.0,0.68694,0.00037,5.21778]
[1780457909204,65.63,65962.16,0.0,0.68694,0.00037,5.21778]
[1780457909313,65.63,65966.33,0.0,0.68847,0.00037,5.20712]
[1780457909944,65.63,65966.33,0.0,0.68847,0.00037,5.20712]
[1780457910154,65.63,65966.33,0.0,0.68847,0.00037,5.20712]
[1780457910517,65.63,65965.75,0.0,0.68825,0.00037,5.20863]
[1780457911437,65.63,65962.79,0.0,0.68749,0.00037,5.20396]
[1780457913079,65.63,65973.23,0.0,0.6913,0.00036,5.17703]
[1780457914086,65.63,65976.09,0.0,0.69235,0.00036,5.16956]
[1780457915093,65.63,65974.22,0.0,0.69167,0.00036,5.17445]
[1780457916100,65.63,65973.45,0.0,0.69138,0.00036,5.17647]
[1780457917264,65.63,65973.45,0.0,0.69138,0.00036,5.17647]
[1780457917366,65.63,65975.99,0.0,0.69231,0.00036,5.16987]
[1780457918114,65.63,65977.12,0.0,0.69272,0.00036,5.16691]
[1780457919121,65.63,65975.14,0.0,0.69199,0.00036,5.17213]
[1780457922142,65.64,65973.32,0.0,0.69131,0.00036,5.17698]
[1780457923149,65.64,65974.41,0.0,0.69171,0.00036,5.17418]
[1780457924156,65.64,65975.91,0.0,0.69225,0.00036,5.1703]
[1780457928367,65.65,65972.65,0.0,0.69104,0.00036,5.17894]
[1780457928984,65.65,65972.65,0.0,0.69104,0.00036,5.17894]
[1780457929193,65.65,65974.01,0.0,0.69153,0.00036,5.17544]
[1780457930004,65.65,65974.01,0.0,0.69153,0.00036,5.17544]
[1780457930200,65.65,65982.51,0.0,0.69462,0.00036,5.15319]
[1780457932214,65.66,65977.21,0.0,0.69268,0.00036,5.16721]
[1780457933003,65.66,65977.21,0.0,0.69268,0.00036,5.16721]
[1780457933223,65.66,65971.1,0.0,0.69044,0.00037,5.18317]
[1780457933788,65.66,65971.1,0.0,0.69044,0.00037,5.18317]
[1780457934230,65.66,65969.02,0.0,0.68968,0.00037,5.18859]
[1780457935234,65.66,65969.02,0.0,0.68968,0.00037,5.18859]
[1780457935288,65.67,65966.57,0.0,0.68878,0.00037,5.19495]
[1780457935768,65.67,65966.57,0.0,0.68878,0.00037,5.19495]
[1780457936267,65.67,65966.57,0.0,0.68878,0.00037,5.19495]
[1780457936321,65.67,65963.31,0.0,0.68758,0.00037,5.20333]
[1780457937694,65.67,65961.05,0.0,0.68675,0.00037,5.20909]
[1780457938414,65.67,65961.05,0.0,0.68675,0.00037,5.20909]
[1780457938515,65.67,65958.59,0.0,0.68584,0.00037,5.21535]
[1780457939193,65.67,65958.59,0.0,0.68584,0.00037,5.21535]
[1780457939265,65.67,65960.61,0.0,0.68659,0.00037,5.21022]
[1780457939974,65.67,65960.61,0.0,0.68659,0.00037,5.21022]
[1780457940449,65.67,65960.61,0.0,0.68659,0.00037,5.21022]
[1780457940626,65.67,65960.61,0.0,0.68659,0.00037,5.21022]
[1780457940681,65.67,65962.22,0.0,0.68717,0.00037,5.20615]
[1780457940797,65.67,65962.22,0.0,0.68717,0.00037,5.20615]
[1780457941436,65.67,65962.22,0.0,0.68717,0.00037,5.20615]
[1780457941528,65.67,65969.87,0.0,0.68997,0.00037,5.18652]
[1780457942286,65.67,65971.48,0.0,0.69056,0.00037,5.18235]
[1780457943060,65.67,65971.48,0.0,0.69056,0.00037,5.18235]
[1780457944222,65.67,65971.09,0.0,0.69041,0.00037,5.18341]
[1780457944242,65.67,65971.09,0.0,0.69041,0.00037,5.18341]
[1780457944505,65.67,65971.09,0.0,0.69041,0.00037,5.18341]
[1780457944607,65.68,65969.23,0.0,0.68972,0.00037,5.18827]
[1780457945351,65.68,65969.23,0.0,0.68972,0.00037,5.18827]
[1780457945418,65.68,65966.06,0.0,0.68856,0.00037,5.19648]
[1780457946138,65.68,65966.06,0.0,0.68856,0.00037,5.19648]
[1780457946314,65.68,65962.26,0.0,0.68716,0.00037,5.20624]
[1780457947345,65.68,65962.26,0.0,0.68716,0.00037,5.20624]
[1780457947548,65.68,65962.26,0.0,0.68716,0.00037,5.20624]
[1780457947627,65.68,65958.83,0.0,0.6859,0.00037,5.21499]
[1780457948112,65.68,65958.83,0.0,0.6859,0.00037,5.21499]
[1780457948217,65.68,65958.83,0.0,0.6859,0.00037,5.21499]
[1780457948494,65.68,65939.61,0.0,0.6788,0.00037,5.26294]
[1780457949371,65.68,65930.03,0.0,0.67523,0.00037,5.28624]
[1780457950378,65.68,65929.1,0.0,0.67489,0.00037,5.28845]
[1780457950834,65.68,65929.1,0.0,0.67489,0.00037,5.28845]
[1780457951219,65.68,65929.1,0.0,0.67489,0.00037,5.28845]
[1780457951613,65.68,65933.62,0.0,0.67658,0.00037,5.27752]
[1780457952392,65.68,65938.83,0.0,0.67852,0.00037,5.26481]
[1780457952848,65.68,65938.83,0.0,0.67852,0.00037,5.26481]
[1780457953221,65.68,65938.83,0.0,0.67852,0.00037,5.26481]
[1780457953561,65.68,65938.83,0.0,0.67852,0.00037,5.26481]
[1780457953624,65.68,65932.73,0.0,0.67625,0.00037,5.27967]
[1780457954406,65.68,65930.32,0.0,0.67535,0.00037,5.28549]
[1780457955413,65.68,65928.98,0.0,0.67485,0.00037,5.2887]
[1780457958742,65.67,65928.68,0.0,0.67475,0.00037,5.28938]
[1780457958786,65.67,65928.15,0.0,0.67455,0.00037,5.29065]
[1780457959441,65.68,65924.18,0.0,0.67306,0.00037,5.30017]
[1780457959770,65.68,65924.18,0.0,0.67306,0.00037,5.30017]
[1780457960374,65.68,65924.18,0.0,0.67306,0.00037,5.30017]
[1780457960448,65.68,65922.51,0.0,0.67244,0.00037,5.30415]
[1780457960910,65.68,65922.51,0.0,0.67244,0.00037,5.30415]
[1780457962181,65.68,65923.0,0.0,0.67262,0.00037,5.30299]
[1780457962281,65.68,65923.0,0.0,0.67262,0.00037,5.30299]
[1780457962856,65.68,65923.03,0.0,0.67263,0.00037,5.30292]
[1780457962983,65.68,65923.03,0.0,0.67263,0.00037,5.30292]
[1780457963157,65.68,65923.03,0.0,0.67263,0.00037,5.30292]
[1780457963419,65.68,65923.03,0.0,0.67263,0.00037,5.30292]
[1780457963688,65.68,65923.03,0.0,0.67263,0.00037,5.30292]
[1780457963469,65.68,65919.34,0.0,0.67125,0.00037,5.31167]
[1780457964045,65.68,65919.34,0.0,0.67125,0.00037,5.31167]
[1780457964054,65.68,65919.34,0.0,0.67125,0.00037,5.31167]
[1780457964666,65.68,65919.34,0.0,0.67125,0.00037,5.31167]
[1780457964738,65.68,65919.34,0.0,0.67125,0.00037,5.31167]
[1780457964685,65.68,65922.13,0.0,0.67229,0.00037,5.30507]
[1780457965110,65.68,65922.13,0.0,0.67229,0.00037,5.30507]
[1780457965728,65.68,65932.01,0.0,0.67599,0.00037,5.28137]
[1780457966293,65.68,65932.01,0.0,0.67599,0.00037,5.28137]
[1780457966660,65.68,65932.01,0.0,0.67599,0.00037,5.28137]
[1780457966753,65.68,65929.21,0.0,0.67494,0.00037,5.28814]
[1780457967283,65.68,65929.21,0.0,0.67494,0.00037,5.28814]
[1780457967458,65.68,65929.21,0.0,0.67494,0.00037,5.28814]
[1780457967543,65.68,65923.73,0.0,0.67289,0.00037,5.30126]
[1780457968516,65.68,65920.63,0.0,0.67173,0.00037,5.30861]
[1780457968943,65.68,65920.63,0.0,0.67173,0.00037,5.30861]
[1780457969180,65.68,65920.63,0.0,0.67173,0.00037,5.30861]
[1780457969679,65.68,65916.9,0.0,0.67033,0.00038,5.3174]
[1780457970606,65.68,65916.9,0.0,0.67033,0.00038,5.3174]
[1780457970682,65.68,65916.9,0.0,0.67033,0.00038,5.3174]
[1780457970770,65.68,65916.9,0.0,0.67033,0.00038,5.3174]
[1780457970667,65.68,65911.16,0.0,0.66818,0.00038,5.33082]
[1780457971692,65.68,65908.31,0.0,0.66739,0.00038,5.32536]
[1780457972775,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973012,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973029,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973425,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973439,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973673,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973750,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973756,65.68,65914.72,0.0,0.66981,0.00038,5.31044]
[1780457973775,65.68,65919.97,0.0,0.67178,0.00038,5.29807]
[1780457973822,65.68,65919.97,0.0,0.67178,0.00038,5.29807]
[1780457974700,65.68,65927.64,0.0,0.67465,0.00037,5.27978]
[1780457975115,65.68,65927.64,0.0,0.67465,0.00037,5.27978]
[1780457976250,65.68,65927.65,0.0,0.67465,0.00037,5.27978]
[1780457976643,65.68,65927.65,0.0,0.67465,0.00037,5.27978]
[1780457976744,65.68,65919.38,0.0,0.67155,0.00038,5.2995]
[1780457976804,65.68,65919.38,0.0,0.67155,0.00038,5.2995]
[1780457977167,65.68,65919.38,0.0,0.67155,0.00038,5.2995]
[1780457977446,65.68,65919.38,0.0,0.67155,0.00038,5.2995]
[1780457977595,65.68,65913.9,0.0,0.66949,0.00038,5.31243]
[1780457978222,65.68,65913.9,0.0,0.66949,0.00038,5.31243]
[1780457978381,65.68,65913.9,0.0,0.66949,0.00038,5.31243]
[1780457978602,65.69,65912.44,0.0,0.66893,0.00038,5.31587]
[1780457978823,65.69,65912.44,0.0,0.66893,0.00038,5.31587]
[1780457979124,65.69,65912.44,0.0,0.66893,0.00038,5.31587]
[1780457979941,65.69,65912.1,0.0,0.6688,0.00038,5.31669]
[1780457980127,65.69,65912.1,0.0,0.6688,0.00038,5.31669]
[1780457980689,65.69,65912.1,0.0,0.6688,0.00038,5.31669]
[1780457980780,65.69,65909.4,0.0,0.66778,0.00038,5.32299]
[1780457981268,65.69,65909.4,0.0,0.66778,0.00038,5.32299]
[1780457981431,65.69,65909.4,0.0,0.66778,0.00038,5.32299]
[1780457981622,65.69,65908.06,0.0,0.66727,0.00038,5.32611]
[1780457981871,65.69,65908.06,0.0,0.66727,0.00038,5.32611]
[1780457982630,65.69,65909.46,0.0,0.6678,0.00038,5.32288]
[1780457982898,65.69,65909.46,0.0,0.6678,0.00038,5.32288]
[1780457982941,65.69,65909.46,0.0,0.6678,0.00038,5.32288]
[1780457983337,65.69,65909.46,0.0,0.6678,0.00038,5.32288]
[1780457983343,65.69,65909.46,0.0,0.6678,0.00038,5.32288]
[1780457983637,65.69,65915.56,0.0,0.67009,0.00038,5.30866]
[1780457984489,65.69,65915.56,0.0,0.67009,0.00038,5.30866]
[1780457984571,65.69,65915.56,0.0,0.67009,0.00038,5.30866]
[1780457984644,65.69,65909.67,0.0,0.66788,0.00038,5.3224]
[1780457985651,65.69,65913.05,0.0,0.66915,0.00038,5.31452]
[1780457986220,65.69,65913.05,0.0,0.66915,0.00038,5.31452]
[1780457986244,65.69,65913.05,0.0,0.66915,0.00038,5.31452]
[1780457986524,65.69,65913.05,0.0,0.66915,0.00038,5.31452]
[1780457986658,65.69,65918.52,0.0,0.67121,0.00038,5.30168]
[1780457987264,65.69,65918.52,0.0,0.67121,0.00038,5.30168]
[1780457987328,65.69,65918.52,0.0,0.67121,0.00038,5.30168]
[1780457987634,65.69,65918.52,0.0,0.67121,0.00038,5.30168]
[1780457987665,65.69,65918.39,0.0,0.67116,0.00038,5.30197]
[1780457988793,65.69,65918.39,0.0,0.67116,0.00038,5.30197]
[1780457988808,65.69,65918.39,0.0,0.67116,0.00038,5.30197]
[1780457988859,65.69,65918.39,0.0,0.67116,0.00038,5.30197]
[1780457988672,65.69,65920.93,0.0,0.67212,0.00038,5.29596]
[1780457988972,65.69,65920.93,0.0,0.67212,0.00038,5.29596]
[1780457989267,65.69,65920.93,0.0,0.67212,0.00038,5.29596]
[1780457989679,65.69,65945.32,0.0,0.68121,0.00037,5.23679]
[1780457990690,65.69,65949.77,0.0,0.68285,0.00037,5.22572]
[1780457991108,65.69,65949.77,0.0,0.68285,0.00037,5.22572]
[1780457993711,65.69,65947.48,0.0,0.68201,0.00037,5.23143]
[1780457997739,65.69,65949.93,0.0,0.68292,0.00037,5.22523]
[1780457998272,65.69,65949.93,0.0,0.68292,0.00037,5.22523]
[1780457998746,65.69,65943.78,0.0,0.68065,0.00037,5.24054]
[1780457999753,65.69,65939.8,0.0,0.67917,0.00037,5.25036]
[1780458000411,65.69,65939.8,0.0,0.67917,0.00037,5.25036]
[1780458000784,65.69,65939.8,0.0,0.67917,0.00037,5.25036]
[1780458000801,65.69,65927.19,0.0,0.67447,0.00037,5.28099]
[1780458001052,65.69,65927.19,0.0,0.67447,0.00037,5.28099]
[1780458001518,65.69,65927.19,0.0,0.67447,0.00037,5.28099]
[1780458001782,65.69,65920.8,0.0,0.67207,0.00038,5.29623]
[1780458002385,65.69,65920.8,0.0,0.67207,0.00038,5.29623]
[1780458002677,65.69,65920.8,0.0,0.67207,0.00038,5.29623]
[1780458002781,65.69,65920.8,0.0,0.67207,0.00038,5.29623]
[1780458002781,65.69,65920.8,0.0,0.67207,0.00038,5.29623]
[1780458002784,65.69,65923.51,0.0,0.67309,0.00037,5.28979]
[1780458003381,65.69,65923.51,0.0,0.67309,0.00037,5.28979]
[1780458003791,65.69,65927.5,0.0,0.67458,0.00037,5.28024]
[1780458004021,65.69,65927.5,0.0,0.67458,0.00037,5.28024]
[1780458004798,65.69,65928.39,0.0,0.67491,0.00037,5.27811]
[1780458005281,65.69,65928.39,0.0,0.67491,0.00037,5.27811]
[1780458005816,65.69,65923.65,0.0,0.67314,0.00037,5.28946]
[1780458006602,65.69,65923.65,0.0,0.67314,0.00037,5.28946]
[1780458006789,65.69,65923.65,0.0,0.67314,0.00037,5.28946]
[1780458006840,65.69,65923.65,0.0,0.67314,0.00037,5.28946]
[1780458006827,65.69,65917.87,0.0,0.67097,0.00038,5.30317]
[1780458007834,65.69,65917.51,0.0,0.67083,0.00038,5.30403]
[1780458009837,65.69,65917.51,0.0,0.67083,0.00038,5.30403]
[1780458009878,65.69,65917.51,0.0,0.67083,0.00038,5.30403]
[1780458008853,65.69,65919.95,0.0,0.67175,0.00038,5.29827]
[1780458009941,65.69,65919.95,0.0,0.67175,0.00038,5.29827]
[1780458010008,65.69,65919.95,0.0,0.67175,0.00038,5.29827]
[1780458010298,65.69,65919.95,0.0,0.67175,0.00038,5.29827]
[1780458010813,65.69,65918.88,0.0,0.67135,0.00038,5.30081]
[1780458011832,65.69,65952.77,0.0,0.68396,0.00037,5.21823]
[1780458011967,65.69,65952.77,0.0,0.68396,0.00037,5.21823]
[1780458012629,65.69,65952.77,0.0,0.68396,0.00037,5.21823]
[1780458012727,65.69,65948.39,0.0,0.68234,0.00037,5.22921]
[1780458012929,65.69,65948.39,0.0,0.68234,0.00037,5.22921]
[1780458013565,65.69,65948.39,0.0,0.68234,0.00037,5.22921]
[1780458013692,65.69,65948.39,0.0,0.68234,0.00037,5.22921]
[1780458013785,65.69,65951.19,0.0,0.68338,0.00037,5.22217]
[1780458013931,65.69,65951.19,0.0,0.68338,0.00037,5.22217]
[1780458014450,65.69,65968.45,0.0,0.68973,0.00037,5.17824]
[1780458015211,65.69,65968.45,0.0,0.68973,0.00037,5.17824]
[1780458015240,65.69,65980.53,0.0,0.69414,0.00036,5.14675]
[1780458016202,65.69,65977.42,0.0,0.693,0.00036,5.15495]
[1780458017299,65.69,65977.42,0.0,0.693,0.00036,5.15495]
[1780458017304,65.69,65975.41,0.0,0.69226,0.00036,5.16022]
[1780458017932,65.69,65974.49,0.0,0.69193,0.00036,5.16262]
[1780458018939,65.69,65978.16,0.0,0.69327,0.00036,5.15302]
[1780458019946,65.69,65985.16,0.0,0.69581,0.00036,5.13455]
[1780458020953,65.69,65988.19,0.0,0.69691,0.00036,5.1265]
[1780458022829,65.69,65988.19,0.0,0.69691,0.00036,5.1265]
[1780458022615,65.69,65984.95,0.0,0.69573,0.00036,5.13514]
[1780458023097,65.69,65984.95,0.0,0.69573,0.00036,5.13514]
[1780458023524,65.69,65984.95,0.0,0.69573,0.00036,5.13514]
[1780458023624,65.69,65978.92,0.0,0.69354,0.00036,5.15107]
[1780458023979,65.69,65983.52,0.0,0.69521,0.00036,5.13895]
[1780458025586,65.69,65983.52,0.0,0.69521,0.00036,5.13895]
[1780458025751,65.69,65983.52,0.0,0.69521,0.00036,5.13895]
[1780458025834,65.69,65992.46,0.0,0.69845,0.00036,5.11512]
[1780458026603,65.69,65992.46,0.0,0.69845,0.00036,5.11512]
[1780458026679,65.69,65994.25,0.0,0.6991,0.00036,5.11035]
[1780458027001,65.69,65987.84,0.0,0.69678,0.00036,5.1275]
[1780458028600,65.69,65987.84,0.0,0.69678,0.00036,5.1275]
[1780458028606,65.7,65984.86,0.0,0.69569,0.00036,5.13548]
[1780458029031,65.7,65993.02,0.0,0.69864,0.00036,5.11373]
[1780458030433,65.7,65993.02,0.0,0.69864,0.00036,5.11373]
[1780458030574,65.7,65993.02,0.0,0.69864,0.00036,5.11373]
[1780458031199,65.7,65992.9,0.0,0.69859,0.00036,5.1141]
[1780458031286,65.7,65995.25,0.0,0.69978,0.00036,5.09538]
[1780458032392,65.7,65995.25,0.0,0.69978,0.00036,5.09538]
[1780458032436,65.7,65984.33,0.0,0.69582,0.00036,5.12457]
[1780458032932,65.7,65984.33,0.0,0.69582,0.00036,5.12457]
[1780458033438,65.7,65984.33,0.0,0.69582,0.00036,5.12457]
[1780458033494,65.71,65979.05,0.0,0.69388,0.00036,5.13862]
[1780458034252,65.71,65979.05,0.0,0.69388,0.00036,5.13862]
[1780458034464,65.71,65979.05,0.0,0.69388,0.00036,5.13862]
[1780458034475,65.71,65976.68,0.0,0.69302,0.00037,5.14484]
[1780458035140,65.71,65976.68,0.0,0.69302,0.00037,5.14484]
[1780458035417,65.71,65976.68,0.0,0.69302,0.00037,5.14484]
[1780458035453,65.71,65968.29,0.0,0.68994,0.00037,5.1667]
[1780458035969,65.71,65968.29,0.0,0.68994,0.00037,5.1667]
[1780458036601,65.71,65968.29,0.0,0.68994,0.00037,5.1667]
[1780458036660,65.71,65965.88,0.0,0.68906,0.00037,5.1729]
[1780458037103,65.71,65965.88,0.0,0.68906,0.00037,5.1729]
[1780458037853,65.71,65969.37,0.0,0.69034,0.00037,5.16388]
[1780458038371,65.71,65974.56,0.0,0.69224,0.00037,5.15037]
[1780458040118,65.71,65976.77,0.0,0.69305,0.00037,5.1446]
[1780458041385,65.71,65977.81,0.0,0.69343,0.00036,5.14187]
[1780458042132,65.71,65979.02,0.0,0.69387,0.00036,5.13869]
[1780458043147,65.71,65981.29,0.0,0.6947,0.00036,5.13272]
[1780458045159,65.71,65976.23,0.0,0.69285,0.00037,5.14604]
[1780458046166,65.71,65972.22,0.0,0.69138,0.00037,5.15651]
[1780458047173,65.71,65970.38,0.0,0.69071,0.00037,5.16128]
[1780458049191,65.71,65974.23,0.0,0.69212,0.00037,5.15126]
[1780458050160,65.71,65974.23,0.0,0.69212,0.00037,5.15126]
[1780458050534,65.71,65977.97,0.0,0.69349,0.00036,5.14146]
[1780458051469,65.71,65977.97,0.0,0.69349,0.00036,5.14146]
[1780458051478,65.71,65984.53,0.0,0.69587,0.00036,5.12417]
[1780458052217,65.71,65986.14,0.0,0.69646,0.00036,5.11992]
[1780458053225,65.71,65986.14,0.0,0.69646,0.00036,5.11992]
[1780458053230,65.71,65988.42,0.0,0.69728,0.00036,5.11387]
[1780458056245,65.72,65989.65,0.0,0.69771,0.00036,5.11068]
[1780458058261,65.72,65987.65,0.0,0.69698,0.00036,5.11609]
[1780458059268,65.72,65989.09,0.0,0.6975,0.00036,5.11228]
[1780458061309,65.72,65989.74,0.0,0.69773,0.00036,5.11054]
[1780458061322,65.72,65989.56,0.0,0.69766,0.00036,5.11109]
[1780458062289,65.73,65991.21,0.0,0.69825,0.00036,5.10671]
[1780458063848,65.73,65991.21,0.0,0.69825,0.00036,5.10671]
[1780458064047,65.73,65991.21,0.0,0.69825,0.00036,5.10671]
[1780458063296,65.73,65995.55,0.0,0.69982,0.00036,5.0951]
[1780458064303,65.73,66003.1,0.0,0.70254,0.00036,5.07464]
[1780458065039,65.73,66003.1,0.0,0.70254,0.00036,5.07464]
[1780458065519,65.73,66003.1,0.0,0.70254,0.00036,5.07464]
[1780458065621,65.73,66006.64,0.0,0.7038,0.00036,5.06503]
[1780458065943,65.73,66006.64,0.0,0.7038,0.00036,5.06503]
[1780458066593,65.73,66006.64,0.0,0.7038,0.00036,5.06503]
[1780458066677,65.73,66006.64,0.0,0.7038,0.00036,5.06503]
[1780458066736,65.73,66006.64,0.0,0.7038,0.00036,5.06503]
[1780458066824,65.73,66006.07,0.0,0.70359,0.00036,5.06664]
[1780458067336,65.73,66006.07,0.0,0.70359,0.00036,5.06664]
[1780458067437,65.73,66008.18,0.0,0.70435,0.00036,5.06087]
[1780458068029,65.73,66008.18,0.0,0.70435,0.00036,5.06087]
[1780458068450,65.73,66008.18,0.0,0.70435,0.00036,5.06087]
[1780458068464,65.74,66008.76,0.0,0.70455,0.00036,5.0593]
[1780458068983,65.74,66008.76,0.0,0.70455,0.00036,5.0593]
[1780458069397,65.74,66006.36,0.0,0.70368,0.00036,5.06593]
[1780458070345,65.74,66004.99,0.0,0.70319,0.00036,5.06971]
[1780458071417,65.74,66004.99,0.0,0.70319,0.00036,5.06971]
[1780458071444,65.74,66004.99,0.0,0.70319,0.00036,5.06971]
[1780458071698,65.74,66003.48,0.0,0.70264,0.00036,5.07388]
[1780458072359,65.74,65994.8,0.0,0.69951,0.00036,5.09742]
[1780458073691,65.74,65994.8,0.0,0.69951,0.00036,5.09742]
[1780458073795,65.74,65985.41,0.0,0.6961,0.00036,5.12253]
[1780458074227,65.74,65985.41,0.0,0.6961,0.00036,5.12253]
[1780458074300,65.74,65985.41,0.0,0.6961,0.00036,5.12253]
[1780458074652,65.75,65970.02,0.0,0.69049,0.00037,5.16288]
[1780458075832,65.75,65970.02,0.0,0.69049,0.00037,5.16288]
[1780458075907,65.75,65953.14,0.0,0.68428,0.00037,5.20596]
[1780458076840,65.75,65953.14,0.0,0.68428,0.00037,5.20596]
[1780458076864,65.75,65944.27,0.0,0.68099,0.00037,5.22813]
[1780458078404,65.75,65948.18,0.0,0.68244,0.00037,5.21839]
[1780458079419,65.75,65948.18,0.0,0.68244,0.00037,5.21839]
[1780458079492,65.75,65945.38,0.0,0.6814,0.00037,5.22536]
[1780458080445,65.75,65945.38,0.0,0.6814,0.00037,5.22536]
[1780458080519,65.75,65942.97,0.0,0.68051,0.00037,5.23134]
[1780458081278,65.75,65942.97,0.0,0.68051,0.00037,5.23134]
[1780458081425,65.75,65942.61,0.0,0.68037,0.00037,5.23224]
[1780458082382,65.75,65942.61,0.0,0.68037,0.00037,5.23224]
[1780458082865,65.75,65938.19,0.0,0.67873,0.00037,5.24312]
[1780458082978,65.75,65938.19,0.0,0.67873,0.00037,5.24312]
[1780458084799,65.75,65938.18,0.0,0.67872,0.00037,5.24315]
[1780458084941,65.75,65938.18,0.0,0.67872,0.00037,5.24315]
[1780458085264,65.75,65937.87,0.0,0.6786,0.00037,5.24393]
[1780458085635,65.75,65937.87,0.0,0.6786,0.00037,5.24393]
[1780458086051,65.75,65938.61,0.0,0.67888,0.00037,5.24214]
[1780458086106,65.75,65938.61,0.0,0.67888,0.00037,5.24214]
[1780458086460,65.75,65940.3,0.0,0.6795,0.00037,5.23799]
[1780458087466,65.75,65941.34,0.0,0.67989,0.00037,5.23544]
[1780458088474,65.75,65942.81,0.0,0.68044,0.00037,5.23182]
[1780458089978,65.75,65942.49,0.0,0.68032,0.00037,5.23262]
[1780458090488,65.75,65941.13,0.0,0.67981,0.00037,5.23599]
[1780458091654,65.75,65941.13,0.0,0.67981,0.00037,5.23599]
[1780458091690,65.75,65941.13,0.0,0.67981,0.00037,5.23599]
[1780458091704,65.75,65937.07,0.0,0.6786,0.00037,5.23373]
[1780458092502,65.75,65945.14,0.0,0.68161,0.00037,5.21383]
[1780458093718,65.75,65945.14,0.0,0.68161,0.00037,5.21383]
[1780458093789,65.76,65954.53,0.0,0.68509,0.00037,5.19032]
[1780458095964,65.76,65956.25,0.0,0.68572,0.00037,5.186]
[1780458097405,65.76,65956.35,0.0,0.68575,0.00037,5.18576]
[1780458097538,65.76,65954.86,0.0,0.6852,0.00037,5.18954]
[1780458098761,65.76,65954.86,0.0,0.6852,0.00037,5.18954]
[1780458098829,65.76,65954.86,0.0,0.6852,0.00037,5.18954]
[1780458098940,65.76,65954.38,0.0,0.68502,0.00037,5.19077]
[1780458101449,65.76,65954.84,0.0,0.68519,0.00037,5.18964]
[1780458101566,65.76,65952.54,0.0,0.68433,0.00037,5.19546]
[1780458102573,65.76,65951.77,0.0,0.68405,0.00037,5.19741]
[1780458104587,65.76,65954.0,0.0,0.68487,0.00037,5.19183]
[1780458106601,65.77,65951.96,0.0,0.68411,0.00037,5.197]
[1780458107607,65.77,65949.59,0.0,0.68323,0.00037,5.20296]
[1780458108854,65.77,65949.59,0.0,0.68323,0.00037,5.20296]
[1780458108943,65.77,65950.24,0.0,0.68347,0.00037,5.20134]
[1780458109622,65.77,65947.2,0.0,0.68234,0.00037,5.20895]
[1780458110629,65.77,65943.75,0.0,0.68106,0.00037,5.21752]
[1780458111916,65.77,65934.74,0.0,0.6777,0.00037,5.23965]
[1780458112361,65.77,65934.74,0.0,0.6777,0.00037,5.23965]
[1780458112418,65.77,65934.74,0.0,0.6777,0.00037,5.23965]
[1780458112917,65.77,65934.74,0.0,0.6777,0.00037,5.23965]
[1780458112982,65.77,65929.48,0.0,0.67573,0.00037,5.2524]
[1780458113942,65.77,65929.48,0.0,0.67573,0.00037,5.2524]
[1780458113954,65.77,65923.93,0.0,0.67366,0.00038,5.26571]
[1780458114243,65.77,65923.93,0.0,0.67366,0.00038,5.26571]
[1780458114775,65.77,65940.97,0.0,0.68003,0.00037,5.22435]
[1780458115666,65.77,65943.89,0.0,0.68111,0.00037,5.21715]
[1780458116673,65.77,65945.89,0.0,0.68185,0.00037,5.21219]
[1780458117680,65.77,65946.75,0.0,0.68217,0.00037,5.21007]
[1780458118621,65.77,65946.75,0.0,0.68217,0.00037,5.21007]
[1780458118932,65.77,65946.15,0.0,0.68195,0.00037,5.21157]
[1780458119694,65.77,65944.84,0.0,0.68146,0.00037,5.21483]
[1780458120701,65.77,65940.04,0.0,0.67967,0.00037,5.22671]
[1780458121708,65.77,65941.74,0.0,0.6803,0.00037,5.22253]
[1780458122019,65.77,65941.74,0.0,0.6803,0.00037,5.22253]
[1780458122715,65.77,65943.86,0.0,0.68109,0.00037,5.21731]
[1780458123049,65.77,65943.86,0.0,0.68109,0.00037,5.21731]
[1780458123722,65.77,65944.3,0.0,0.68125,0.00037,5.21623]
[1780458124729,65.77,65947.14,0.0,0.6823,0.00037,5.20919]
[1780458125078,65.77,65947.14,0.0,0.6823,0.00037,5.20919]
[1780458125736,65.77,65949.29,0.0,0.6831,0.00037,5.20384]
[1780458126744,65.77,65950.49,0.0,0.68354,0.00037,5.20083]
[1780458127751,65.77,65951.77,0.0,0.68402,0.00037,5.19762]
[1780458128758,65.77,65948.16,0.0,0.68268,0.00037,5.20666]
[1780458130767,65.77,65947.81,0.0,0.68255,0.00037,5.20753]
[1780458130850,65.77,65946.47,0.0,0.68205,0.00037,5.21086]
[1780458131779,65.78,65940.84,0.0,0.67996,0.00037,5.22482]
[1780458132120,65.78,65940.84,0.0,0.67996,0.00037,5.22482]
[1780458132874,65.78,65940.84,0.0,0.67996,0.00037,5.22482]
[1780458132949,65.78,65940.84,0.0,0.67996,0.00037,5.22482]
[1780458132949,65.78,65940.84,0.0,0.67996,0.00037,5.22482]
[1780458132975,65.78,65930.21,0.0,0.67599,0.00037,5.25076]
[1780458133794,65.78,65923.32,0.0,0.67341,0.00038,5.26728]
[1780458134451,65.78,65923.32,0.0,0.67341,0.00038,5.26728]
[1780458135093,65.77,65923.65,0.0,0.67354,0.00038,5.26647]
[1780458135451,65.77,65923.65,0.0,0.67354,0.00038,5.26647]
[1780458135950,65.77,65923.65,0.0,0.67354,0.00038,5.26647]
[1780458135808,65.77,65923.73,0.0,0.67357,0.00038,5.26626]
[1780458137956,65.77,65923.57,0.0,0.67351,0.00038,5.26662]
[1780458137823,65.77,65922.46,0.0,0.6731,0.00038,5.26924]
[1780458138830,65.77,65921.45,0.0,0.67272,0.00038,5.27162]
[1780458139702,65.77,65921.45,0.0,0.67272,0.00038,5.27162]
[1780458139837,65.77,65918.68,0.0,0.67168,0.00038,5.27818]
[1780458140520,65.77,65918.68,0.0,0.67168,0.00038,5.27818]
[1780458140844,65.77,65919.18,0.0,0.67187,0.00038,5.277]
[1780458141460,65.77,65919.18,0.0,0.67187,0.00038,5.277]
[1780458141961,65.77,65919.18,0.0,0.67187,0.00038,5.277]
[1780458142964,65.77,65919.29,0.0,0.67191,0.00038,5.27674]
[1780458143966,65.77,65919.92,0.0,0.67215,0.00038,5.27525]
[1780458143982,65.77,65918.79,0.0,0.67172,0.00038,5.27793]
[1780458144872,65.77,65917.54,0.0,0.67125,0.00038,5.28089]
[1780458146968,65.77,65917.3,0.0,0.67116,0.00038,5.28146]
[1780458146886,65.77,65919.77,0.0,0.67209,0.00038,5.27563]
[1780458147968,65.77,65919.77,0.0,0.67209,0.00038,5.27563]
[1780458147992,65.77,65918.82,0.0,0.67173,0.00038,5.27788]
[1780458150914,65.77,65916.9,0.0,0.671,0.00038,5.28244]
[1780458151921,65.77,65916.69,0.0,0.67123,0.00038,5.27074]
[1780458154942,65.77,65917.87,0.0,0.67167,0.00038,5.26797]
[1780458155950,65.77,65916.9,0.0,0.6713,0.00038,5.27026]
[1780458156963,65.77,65913.91,0.0,0.67017,0.00038,5.27731]
[1780458157770,65.77,65913.91,0.0,0.67017,0.00038,5.27731]
[1780458157967,65.77,65913.79,0.0,0.67013,0.00038,5.27759]
[1780458158486,65.77,65913.79,0.0,0.67013,0.00038,5.27759]
[1780458158974,65.77,65912.64,0.0,0.66969,0.00038,5.28028]
[1780458159729,65.77,65912.64,0.0,0.66969,0.00038,5.28028]
[1780458159740,65.77,65912.64,0.0,0.66969,0.00038,5.28028]
[1780458159981,65.77,65915.76,0.0,0.67087,0.00038,5.27296]
[1780458160819,65.77,65915.76,0.0,0.67087,0.00038,5.27296]
[1780458160852,65.77,65915.76,0.0,0.67087,0.00038,5.27296]
[1780458160989,65.77,65916.92,0.0,0.67131,0.00038,5.27024]
[1780458165018,65.78,65915.73,0.0,0.67085,0.00038,5.27311]
[1780458165430,65.78,65915.73,0.0,0.67085,0.00038,5.27311]
[1780458166025,65.78,65914.08,0.0,0.67022,0.00038,5.27701]
[1780458166753,65.78,65914.08,0.0,0.67022,0.00038,5.27701]
[1780458167262,65.78,65914.6,0.0,0.67041,0.00038,5.27581]
[1780458168039,65.78,65915.35,0.0,0.67069,0.00038,5.27407]
[1780458170053,65.79,65914.03,0.0,0.67019,0.00038,5.27721]
[1780458170865,65.79,65914.03,0.0,0.67019,0.00038,5.27721]
[1780458171060,65.79,65914.65,0.0,0.67042,0.00038,5.27578]
[1780458171404,65.79,65914.65,0.0,0.67042,0.00038,5.27578]
[1780458172067,65.79,65913.81,0.0,0.6701,0.00038,5.27777]
[1780458173111,65.79,65913.81,0.0,0.6701,0.00038,5.27777]
[1780458173212,65.79,65915.01,0.0,0.67055,0.00038,5.27498]
[1780458175088,65.79,65914.24,0.0,0.67025,0.00038,5.27683]
[1780458179116,65.8,65915.2,0.0,0.6706,0.00038,5.27466]
[1780458180123,65.8,65914.29,0.0,0.67025,0.00038,5.27681]
[1780458182139,65.8,65915.33,0.0,0.67064,0.00038,5.27442]
[1780458183146,65.8,65914.53,0.0,0.67033,0.00038,5.27632]
[1780458184371,65.8,65914.53,0.0,0.67033,0.00038,5.27632]
[1780458185057,65.8,65914.53,0.0,0.67033,0.00038,5.27632]
[1780458185080,65.81,65913.51,0.0,0.66994,0.00038,5.27875]
[1780458186167,65.81,65912.28,0.0,0.66947,0.00038,5.28165]
[1780458188759,65.81,65911.91,0.0,0.66933,0.00038,5.28254]
[1780458188833,65.81,65911.91,0.0,0.66933,0.00038,5.28254]
[1780458189070,65.81,65911.25,0.0,0.66907,0.00038,5.28412]
[1780458189216,65.81,65911.25,0.0,0.66907,0.00038,5.28412]
[1780458189634,65.81,65911.25,0.0,0.66907,0.00038,5.28412]
[1780458190064,65.81,65911.25,0.0,0.66907,0.00038,5.28412]
[1780458189723,65.82,65899.68,0.0,0.66468,0.00038,5.31078]
[1780458190807,65.82,65899.68,0.0,0.66468,0.00038,5.31078]
[1780458190855,65.82,65899.68,0.0,0.66468,0.00038,5.31078]
[1780458190921,65.82,65868.19,0.0,0.65263,0.00039,5.38001]
[1780458191224,65.82,65868.19,0.0,0.65263,0.00039,5.38001]
[1780458191763,65.82,65860.7,0.0,0.64974,0.00039,5.39576]
[1780458192278,65.82,65860.7,0.0,0.64974,0.00039,5.39576]
[1780458192335,65.82,65860.7,0.0,0.64974,0.00039,5.39576]
[1780458192785,65.81,65865.33,0.0,0.65153,0.00039,5.38603]
[1780458193226,65.81,65861.4,0.0,0.65002,0.00039,5.39427]
[1780458194788,65.81,65861.4,0.0,0.65002,0.00039,5.39427]
[1780458194818,65.81,65858.65,0.0,0.64896,0.00039,5.39997]
[1780458195172,65.81,65858.65,0.0,0.64896,0.00039,5.39997]
[1780458195349,65.81,65858.65,0.0,0.64896,0.00039,5.39997]
[1780458195669,65.81,65861.35,0.0,0.65,0.00039,5.39436]
[1780458196380,65.81,65861.35,0.0,0.65,0.00039,5.39436]
[1780458196557,65.81,65861.35,0.0,0.65,0.00039,5.39436]
[1780458196804,65.81,65861.35,0.0,0.65,0.00039,5.39436]
[1780458196898,65.82,65850.77,0.0,0.6459,0.00039,5.41617]
[1780458197458,65.82,65850.77,0.0,0.6459,0.00039,5.41617]
[1780458197753,65.82,65850.77,0.0,0.6459,0.00039,5.41617]
[1780458197919,65.82,65850.77,0.0,0.6459,0.00039,5.41617]
[1780458198031,65.82,65850.77,0.0,0.6459,0.00039,5.41617]
[1780458198113,65.81,65842.73,0.0,0.64277,0.00039,5.43234]
[1780458198182,65.81,65842.73,0.0,0.64277,0.00039,5.43234]
[1780458198185,65.81,65842.73,0.0,0.64277,0.00039,5.43234]
[1780458198296,65.81,65842.73,0.0,0.64277,0.00039,5.43234]
[1780458198318,65.81,65842.73,0.0,0.64277,0.00039,5.43234]
[1780458199008,65.81,65842.73,0.0,0.64277,0.00039,5.43234]
[1780458199121,65.81,65836.33,0.0,0.64028,0.00039,5.44498]
[1780458199407,65.81,65836.33,0.0,0.64028,0.00039,5.44498]
[1780458200076,65.81,65832.73,0.0,0.63888,0.00039,5.45199]
[1780458200682,65.81,65832.73,0.0,0.63888,0.00039,5.45199]
[1780458200759,65.81,65832.73,0.0,0.63888,0.00039,5.45199]
[1780458200843,65.81,65842.89,0.0,0.64285,0.00039,5.43198]
[1780458201808,65.81,65835.8,0.0,0.64008,0.00039,5.44597]
[1780458202564,65.81,65835.8,0.0,0.64008,0.00039,5.44597]
[1780458202717,65.81,65835.8,0.0,0.64008,0.00039,5.44597]
[1780458202746,65.81,65826.46,0.0,0.63643,0.00039,5.46401]
[1780458203189,65.81,65826.46,0.0,0.63643,0.00039,5.46401]
[1780458203286,65.81,65826.46,0.0,0.63643,0.00039,5.46401]
[1780458203683,65.81,65826.46,0.0,0.63643,0.00039,5.46401]
[1780458203687,65.81,65826.46,0.0,0.63643,0.00039,5.46401]
[1780458204086,65.81,65826.46,0.0,0.63643,0.00039,5.46401]
[1780458203715,65.81,65827.46,0.0,0.63682,0.00039,5.46208]
[1780458204345,65.81,65827.46,0.0,0.63682,0.00039,5.46208]
[1780458204742,65.81,65827.46,0.0,0.63682,0.00039,5.46208]
[1780458204809,65.8,65820.38,0.0,0.63405,0.00039,5.47547]
[1780458205190,65.8,65820.38,0.0,0.63405,0.00039,5.47547]
[1780458205982,65.78,65812.91,0.0,0.63116,0.00039,5.48912]
[1780458206318,65.78,65814.63,0.0,0.63183,0.00039,5.48595]
[1780458207325,65.78,65817.82,0.0,0.63309,0.00039,5.48001]
[1780458208842,65.78,65817.82,0.0,0.63309,0.00039,5.48001]
[1780458208866,65.77,65818.46,0.0,0.63336,0.00039,5.47877]
[1780458209339,65.77,65819.92,0.0,0.63393,0.00039,5.47603]
[1780458210377,65.77,65819.92,0.0,0.63393,0.00039,5.47603]
[1780458210523,65.77,65819.92,0.0,0.63393,0.00039,5.47603]
[1780458210827,65.77,65819.92,0.0,0.63393,0.00039,5.47603]
[1780458210925,65.77,65822.93,0.0,0.63512,0.00039,5.47033]
[1780458211900,65.77,65822.93,0.0,0.63512,0.00039,5.47033]
[1780458212123,65.77,65822.93,0.0,0.63512,0.00039,5.47033]
[1780458212001,65.75,65816.3,0.0,0.63278,0.00039,5.47074]
[1780458212379,65.75,65816.3,0.0,0.63278,0.00039,5.47074]
[1780458212592,65.75,65816.3,0.0,0.63278,0.00039,5.47074]
[1780458212941,65.75,65816.3,0.0,0.63278,0.00039,5.47074]
[1780458213042,65.75,65809.4,0.0,0.63006,0.0004,5.48344]
[1780458213145,65.75,65809.4,0.0,0.63006,0.0004,5.48344]
[1780458213371,65.75,65810.48,0.0,0.63049,0.0004,5.48147]
[1780458214378,65.75,65808.72,0.0,0.6298,0.0004,5.48465]
[1780458215385,65.75,65804.29,0.0,0.62804,0.0004,5.49266]
[1780458216557,65.75,65804.29,0.0,0.62804,0.0004,5.49266]
[1780458216596,65.75,65804.29,0.0,0.62804,0.0004,5.49266]
[1780458216788,65.75,65804.29,0.0,0.62804,0.0004,5.49266]
[1780458216894,65.74,65806.03,0.0,0.62874,0.0004,5.4895]
[1780458217851,65.74,65806.03,0.0,0.62874,0.0004,5.4895]
[1780458217891,65.74,65796.11,0.0,0.62481,0.0004,5.50713]
[1780458218209,65.74,65796.11,0.0,0.62481,0.0004,5.50713]
[1780458218438,65.74,65796.11,0.0,0.62481,0.0004,5.50713]
[1780458218471,65.74,65796.11,0.0,0.62481,0.0004,5.50713]
[1780458218711,65.74,65796.11,0.0,0.62481,0.0004,5.50713]
[1780458218907,65.74,65796.11,0.0,0.62481,0.0004,5.50713]
[1780458219103,65.74,65812.57,0.0,0.63134,0.00039,5.47753]
[1780458219385,65.74,65812.57,0.0,0.63134,0.00039,5.47753]
[1780458219417,65.74,65828.78,0.0,0.63773,0.00039,5.44695]
[1780458220780,65.73,65839.38,0.0,0.64189,0.00039,5.4262]
[1780458221716,65.73,65839.38,0.0,0.64189,0.00039,5.4262]
[1780458221779,65.73,65840.68,0.0,0.6424,0.00039,5.42359]
[1780458222216,65.73,65840.68,0.0,0.6424,0.00039,5.42359]
[1780458222438,65.73,65838.03,0.0,0.64136,0.00039,5.42884]
[1780458224037,65.73,65839.08,0.0,0.64178,0.00039,5.42673]
[1780458224453,65.72,65840.39,0.0,0.64229,0.00039,5.42411]
[1780458225836,65.72,65840.39,0.0,0.64229,0.00039,5.42411]
[1780458226126,65.72,65840.39,0.0,0.64229,0.00039,5.42411]
[1780458226041,65.72,65842.37,0.0,0.64307,0.00039,5.42015]
[1780458226298,65.72,65842.37,0.0,0.64307,0.00039,5.42015]
[1780458226575,65.72,65842.37,0.0,0.64307,0.00039,5.42015]
[1780458226632,65.72,65842.37,0.0,0.64307,0.00039,5.42015]
[1780458226733,65.72,65830.8,0.0,0.63855,0.00039,5.44291]
[1780458227543,65.72,65830.8,0.0,0.63855,0.00039,5.44291]
[1780458227784,65.72,65830.8,0.0,0.63855,0.00039,5.44291]
[1780458228061,65.72,65823.96,0.0,0.63586,0.00039,5.45603]
[1780458228439,65.72,65823.96,0.0,0.63586,0.00039,5.45603]
[1780458229060,65.71,65808.53,0.0,0.62979,0.0004,5.4847]
[1780458229437,65.71,65808.53,0.0,0.62979,0.0004,5.4847]
[1780458229534,65.71,65808.53,0.0,0.62979,0.0004,5.4847]
[1780458230110,65.71,65808.53,0.0,0.62979,0.0004,5.4847]
[1780458230056,65.71,65791.16,0.0,0.62289,0.0004,5.5155]
[1780458230199,65.71,65791.16,0.0,0.62289,0.0004,5.5155]
[1780458230310,65.71,65791.16,0.0,0.62289,0.0004,5.5155]
[1780458230731,65.71,65791.16,0.0,0.62289,0.0004,5.5155]
[1780458230816,65.71,65791.16,0.0,0.62289,0.0004,5.5155]
[1780458231040,65.71,65791.16,0.0,0.62289,0.0004,5.5155]
[1780458231099,65.71,65780.96,0.0,0.61882,0.0004,5.53281]
[1780458232121,65.71,65773.96,0.0,0.61603,0.0004,5.54436]
[1780458232212,65.71,65773.96,0.0,0.61603,0.0004,5.54436]
[1780458232829,65.71,65773.96,0.0,0.61603,0.0004,5.54436]
[1780458233144,65.71,65757.11,0.0,0.60926,0.0004,5.57103]
[1780458233231,65.71,65757.11,0.0,0.60926,0.0004,5.57103]
[1780458233629,65.71,65757.11,0.0,0.60926,0.0004,5.57103]
[1780458233792,65.71,65757.11,0.0,0.60926,0.0004,5.57103]
[1780458233835,65.71,65746.18,0.0,0.60486,0.0004,5.58746]
[1780458234310,65.71,65746.18,0.0,0.60486,0.0004,5.58746]
[1780458234383,65.71,65746.18,0.0,0.60486,0.0004,5.58746]
[1780458234597,65.71,65746.18,0.0,0.60486,0.0004,5.58746]
[1780458234628,65.71,65746.18,0.0,0.60486,0.0004,5.58746]
[1780458234823,65.71,65746.18,0.0,0.60486,0.0004,5.58746]
[1780458235015,65.71,65746.18,0.0,0.60486,0.0004,5.58746]
[1780458235155,65.7,65742.05,0.0,0.60319,0.0004,5.59348]
[1780458235593,65.7,65742.05,0.0,0.60319,0.0004,5.59348]
[1780458236026,65.7,65739.66,0.0,0.60223,0.0004,5.59692]
[1780458236342,65.7,65739.66,0.0,0.60223,0.0004,5.59692]
[1780458236659,65.7,65739.66,0.0,0.60223,0.0004,5.59692]
[1780458236988,65.7,65739.66,0.0,0.60223,0.0004,5.59692]
[1780458237027,65.7,65734.97,0.0,0.60033,0.00041,5.60359]
[1780458237279,65.7,65734.97,0.0,0.60033,0.00041,5.60359]
[1780458237755,65.7,65734.97,0.0,0.60033,0.00041,5.60359]
[1780458237822,65.7,65734.97,0.0,0.60033,0.00041,5.60359]
[1780458237935,65.7,65728.16,0.0,0.59757,0.00041,5.61304]
[1780458238295,65.7,65728.16,0.0,0.59757,0.00041,5.61304]
[1780458238463,65.7,65728.16,0.0,0.59757,0.00041,5.61304]
[1780458238897,65.7,65728.16,0.0,0.59757,0.00041,5.61304]
[1780458239002,65.7,65728.16,0.0,0.59757,0.00041,5.61304]
[1780458239083,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458239269,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458239316,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458239421,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458239599,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458239654,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458239707,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458239868,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458240085,65.7,65726.72,0.0,0.59699,0.00041,5.615]
[1780458240165,65.7,65727.85,0.0,0.59745,0.00041,5.61345]
[1780458240600,65.7,65727.85,0.0,0.59745,0.00041,5.61345]
[1780458240974,65.7,65727.85,0.0,0.59745,0.00041,5.61345]
[1780458241682,65.69,65738.59,0.0,0.60181,0.0004,5.59839]
[1780458242300,65.69,65738.59,0.0,0.60181,0.0004,5.59839]
[1780458242437,65.69,65738.59,0.0,0.60181,0.0004,5.59839]
[1780458242977,65.69,65738.59,0.0,0.60181,0.0004,5.59839]
[1780458243088,65.69,65749.36,0.0,0.60617,0.0004,5.58263]
[1780458243234,65.69,65749.36,0.0,0.60617,0.0004,5.58263]
[1780458243365,65.69,65749.36,0.0,0.60617,0.0004,5.58263]
[1780458243498,65.69,65749.36,0.0,0.60617,0.0004,5.58263]
[1780458244188,65.69,65749.36,0.0,0.60617,0.0004,5.58263]
[1780458243622,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458244488,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458244724,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458244744,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458244879,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458244896,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458244960,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458244977,65.68,65761.91,0.0,0.61123,0.0004,5.56343]
[1780458245126,65.68,65774.02,0.0,0.6161,0.0004,5.54405]
[1780458245607,65.68,65774.02,0.0,0.6161,0.0004,5.54405]
[1780458245831,65.68,65774.02,0.0,0.6161,0.0004,5.54405]
[1780458246068,65.68,65774.02,0.0,0.6161,0.0004,5.54405]
[1780458246080,65.68,65774.02,0.0,0.6161,0.0004,5.54405]
[1780458246144,65.68,65778.09,0.0,0.61774,0.0004,5.53733]
[1780458246308,65.68,65778.09,0.0,0.61774,0.0004,5.53733]
[1780458246418,65.68,65778.09,0.0,0.61774,0.0004,5.53733]
[1780458246427,65.68,65778.09,0.0,0.61774,0.0004,5.53733]
[1780458247007,65.68,65775.48,0.0,0.61669,0.0004,5.54162]
[1780458247231,65.68,65775.48,0.0,0.61669,0.0004,5.54162]
[1780458247277,65.68,65775.48,0.0,0.61669,0.0004,5.54162]
[1780458247651,65.67,65768.94,0.0,0.61408,0.0004,5.55219]
[1780458248577,65.67,65768.94,0.0,0.61408,0.0004,5.55219]
[1780458248699,65.67,65768.94,0.0,0.61408,0.0004,5.55219]
[1780458248883,65.67,65768.94,0.0,0.61408,0.0004,5.55219]
[1780458248889,65.67,65769.89,0.0,0.61447,0.0004,5.55066]
[1780458249635,65.67,65769.89,0.0,0.61447,0.0004,5.55066]
[1780458250162,65.66,65780.7,0.0,0.6188,0.0004,5.53289]
[1780458251105,65.66,65780.7,0.0,0.6188,0.0004,5.53289]
[1780458251127,65.66,65789.97,0.0,0.62251,0.0004,5.51715]
[1780458251653,65.66,65789.97,0.0,0.62251,0.0004,5.51715]
[1780458252012,65.66,65789.97,0.0,0.62251,0.0004,5.51715]
[1780458252184,65.66,65789.97,0.0,0.62251,0.0004,5.51715]
[1780458252208,65.66,65805.16,0.0,0.62855,0.0004,5.49033]
[1780458252517,65.66,65805.16,0.0,0.62855,0.0004,5.49033]
[1780458253144,65.66,65805.16,0.0,0.62855,0.0004,5.49033]
[1780458253253,65.66,65801.71,0.0,0.62719,0.0004,5.49651]
[1780458253498,65.66,65801.71,0.0,0.62719,0.0004,5.49651]
[1780458253594,65.66,65801.71,0.0,0.62719,0.0004,5.49651]
[1780458253695,65.66,65777.05,0.0,0.61736,0.0004,5.53889]
[1780458254580,65.66,65777.05,0.0,0.61736,0.0004,5.53889]
[1780458254707,65.65,65759.46,0.0,0.6103,0.0004,5.56705]
[1780458255714,65.65,65750.57,0.0,0.60671,0.0004,5.58062]
[1780458257037,65.65,65750.57,0.0,0.60671,0.0004,5.58062]
[1780458257163,65.65,65750.57,0.0,0.60671,0.0004,5.58062]
[1780458257207,65.65,65750.57,0.0,0.60671,0.0004,5.58062]
[1780458257103,65.65,65744.37,0.0,0.60421,0.0004,5.5898]
[1780458257326,65.65,65744.37,0.0,0.60421,0.0004,5.5898]
[1780458257343,65.65,65744.37,0.0,0.60421,0.0004,5.5898]
[1780458257515,65.65,65744.37,0.0,0.60421,0.0004,5.5898]
[1780458258206,65.65,65738.23,0.0,0.60173,0.00041,5.59868]
[1780458259442,65.65,65739.05,0.0,0.60207,0.00041,5.59749]
[1780458259755,65.65,65739.05,0.0,0.60207,0.00041,5.59749]
[1780458259780,65.65,65739.05,0.0,0.60207,0.00041,5.59749]
[1780458259906,65.65,65739.05,0.0,0.60207,0.00041,5.59749]
[1780458259936,65.64,65736.51,0.0,0.60104,0.00041,5.60111]
[1780458260283,65.64,65736.51,0.0,0.60104,0.00041,5.60111]
[1780458260683,65.64,65736.51,0.0,0.60104,0.00041,5.60111]
[1780458260722,65.64,65736.51,0.0,0.60104,0.00041,5.60111]
[1780458260757,65.64,65753.84,0.0,0.60805,0.0004,5.5756]
[1780458261278,65.64,65753.84,0.0,0.60805,0.0004,5.5756]
[1780458261693,65.64,65753.84,0.0,0.60805,0.0004,5.5756]
[1780458262122,65.64,65753.84,0.0,0.60805,0.0004,5.5756]
[1780458262163,65.64,65762.94,0.0,0.61172,0.0004,5.5615]
[1780458262255,65.64,65762.94,0.0,0.61172,0.0004,5.5615]
[1780458262772,65.63,65758.16,0.0,0.6098,0.0004,5.56895]
[1780458263923,65.63,65756.51,0.0,0.60914,0.0004,5.57148]
[1780458264785,65.63,65757.49,0.0,0.60954,0.0004,5.56997]
[1780458266023,65.63,65757.49,0.0,0.60954,0.0004,5.56997]
[1780458266119,65.63,65757.49,0.0,0.60954,0.0004,5.56997]
[1780458266187,65.63,65757.49,0.0,0.60954,0.0004,5.56997]
[1780458266211,65.63,65759.61,0.0,0.61039,0.0004,5.56668]
[1780458266768,65.63,65759.61,0.0,0.61039,0.0004,5.56668]
[1780458266781,65.63,65759.61,0.0,0.61039,0.0004,5.56668]
[1780458266854,65.63,65759.61,0.0,0.61039,0.0004,5.56668]
[1780458266909,65.63,65759.61,0.0,0.61039,0.0004,5.56668]
[1780458267172,65.63,65761.2,0.0,0.61103,0.0004,5.56419]
[1780458268031,65.63,65761.2,0.0,0.61103,0.0004,5.56419]
[1780458268133,65.63,65748.26,0.0,0.60581,0.0004,5.58394]
[1780458268813,65.63,65745.32,0.0,0.60462,0.0004,5.5883]
[1780458269820,65.63,65743.35,0.0,0.60383,0.0004,5.59118]
[1780458270405,65.63,65743.35,0.0,0.60383,0.0004,5.59118]
[1780458270827,65.63,65745.52,0.0,0.60471,0.0004,5.58799]
[1780458271358,65.63,65745.52,0.0,0.60471,0.0004,5.58799]
[1780458271834,65.63,65744.97,0.0,0.60468,0.00041,5.57715]
[1780458272726,65.63,65744.97,0.0,0.60468,0.00041,5.57715]
[1780458273041,65.63,65744.97,0.0,0.60468,0.00041,5.57715]
[1780458273051,65.63,65750.09,0.0,0.60675,0.0004,5.56952]
[1780458274113,65.63,65750.09,0.0,0.60675,0.0004,5.56952]
[1780458274236,65.63,65753.97,0.0,0.60832,0.0004,5.56365]
[1780458274546,65.63,65753.97,0.0,0.60832,0.0004,5.56365]
[1780458274857,65.63,65747.39,0.0,0.60566,0.0004,5.57355]
[1780458279134,65.62,65747.73,0.0,0.6058,0.0004,5.57303]
[1780458279160,65.62,65746.08,0.0,0.60514,0.00041,5.57547]
[1780458279776,65.62,65746.08,0.0,0.60514,0.00041,5.57547]
[1780458280110,65.62,65746.08,0.0,0.60514,0.00041,5.57547]
[1780458280221,65.62,65736.2,0.0,0.60113,0.00041,5.5898]
[1780458280898,65.62,65735.07,0.0,0.60067,0.00041,5.59139]
[1780458281352,65.62,65735.07,0.0,0.60067,0.00041,5.59139]
[1780458281363,65.62,65735.07,0.0,0.60067,0.00041,5.59139]
[1780458281560,65.62,65735.07,0.0,0.60067,0.00041,5.59139]
[1780458281859,65.62,65735.07,0.0,0.60067,0.00041,5.59139]
[1780458281906,65.61,65729.21,0.0,0.59829,0.00041,5.59957]
[1780458283161,65.62,65722.55,0.0,0.59558,0.00041,5.60865]
[1780458283867,65.62,65722.55,0.0,0.59558,0.00041,5.60865]
[1780458284188,65.62,65722.55,0.0,0.59558,0.00041,5.60865]
[1780458284235,65.62,65720.77,0.0,0.59485,0.00041,5.61103]
[1780458284739,65.62,65720.77,0.0,0.59485,0.00041,5.61103]
[1780458284775,65.62,65720.77,0.0,0.59485,0.00041,5.61103]
[1780458284832,65.62,65720.77,0.0,0.59485,0.00041,5.61103]
[1780458284899,65.62,65720.77,0.0,0.59485,0.00041,5.61103]
[1780458284922,65.62,65720.77,0.0,0.59485,0.00041,5.61103]
[1780458285200,65.62,65720.77,0.0,0.59485,0.00041,5.61103]
[1780458285187,65.62,65712.48,0.0,0.59147,0.00041,5.62188]
[1780458285463,65.62,65712.48,0.0,0.59147,0.00041,5.62188]
[1780458285980,65.62,65712.48,0.0,0.59147,0.00041,5.62188]
[1780458286071,65.62,65712.48,0.0,0.59147,0.00041,5.62188]
[1780458286086,65.62,65703.5,0.0,0.58779,0.00041,5.63317]
[1780458286577,65.62,65703.5,0.0,0.58779,0.00041,5.63317]
[1780458286950,65.62,65696.88,0.0,0.58507,0.00041,5.64118]
[1780458287332,65.62,65696.88,0.0,0.58507,0.00041,5.64118]
[1780458287525,65.62,65696.88,0.0,0.58507,0.00041,5.64118]
[1780458287847,65.62,65696.88,0.0,0.58507,0.00041,5.64118]
[1780458288068,65.62,65696.88,0.0,0.58507,0.00041,5.64118]
[1780458288125,65.61,65688.66,0.0,0.5817,0.00041,5.65076]
[1780458288599,65.61,65688.66,0.0,0.5817,0.00041,5.65076]
[1780458288858,65.61,65688.66,0.0,0.5817,0.00041,5.65076]
[1780458289007,65.61,65688.66,0.0,0.5817,0.00041,5.65076]
[1780458289035,65.61,65688.66,0.0,0.5817,0.00041,5.65076]
[1780458289149,65.61,65678.28,0.0,0.57742,0.00041,5.66229]
[1780458289497,65.61,65678.28,0.0,0.57742,0.00041,5.66229]
[1780458289651,65.61,65678.28,0.0,0.57742,0.00041,5.66229]
[1780458290184,65.61,65683.08,0.0,0.5794,0.00041,5.65703]
[1780458290498,65.61,65683.08,0.0,0.5794,0.00041,5.65703]
[1780458290793,65.61,65683.08,0.0,0.5794,0.00041,5.65703]
[1780458291001,65.61,65680.26,0.0,0.57824,0.00041,5.66013]
[1780458292012,65.61,65674.4,0.0,0.57582,0.00041,5.66642]
[1780458293175,65.61,65674.4,0.0,0.57582,0.00041,5.66642]
[1780458293194,65.61,65670.2,0.0,0.57409,0.00041,5.67079]
[1780458293771,65.61,65670.2,0.0,0.57409,0.00041,5.67079]
[1780458294024,65.61,65666.61,0.0,0.57261,0.00041,5.67445]
[1780458294892,65.61,65666.61,0.0,0.57261,0.00041,5.67445]
[1780458295222,65.61,65666.61,0.0,0.57261,0.00041,5.67445]
[1780458295248,65.61,65663.97,0.0,0.57152,0.00041,5.67709]
[1780458296108,65.61,65667.67,0.0,0.57305,0.00041,5.67337]
[1780458296462,65.61,65667.67,0.0,0.57305,0.00041,5.67337]
[1780458297146,65.61,65667.67,0.0,0.57305,0.00041,5.67337]
[1780458297156,65.61,65670.05,0.0,0.57403,0.00041,5.67094]
[1780458298274,65.61,65671.81,0.0,0.57476,0.00041,5.66912]
[1780458298578,65.61,65671.81,0.0,0.57476,0.00041,5.66912]
[1780458298610,65.61,65671.81,0.0,0.57476,0.00041,5.66912]
[1780458299064,65.61,65674.82,0.0,0.576,0.00041,5.66596]
[1780458300072,65.61,65676.07,0.0,0.57652,0.00041,5.66463]
[1780458300583,65.61,65676.07,0.0,0.57652,0.00041,5.66463]
[1780458300646,65.61,65676.07,0.0,0.57652,0.00041,5.66463]
[1780458300756,65.61,65676.07,0.0,0.57652,0.00041,5.66463]
[1780458300787,65.61,65676.07,0.0,0.57652,0.00041,5.66463]
[1780458301083,65.61,65689.35,0.0,0.58199,0.00041,5.64995]
[1780458301631,65.61,65689.35,0.0,0.58199,0.00041,5.64995]
[1780458301641,65.61,65689.35,0.0,0.58199,0.00041,5.64995]
[1780458301711,65.61,65689.35,0.0,0.58199,0.00041,5.64995]
[1780458302120,65.61,65689.35,0.0,0.58199,0.00041,5.64995]
[1780458302299,65.61,65689.35,0.0,0.58199,0.00041,5.64995]
[1780458302167,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458302419,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458302448,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458302506,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458302622,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458302837,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458302842,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458303061,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458303102,65.6,65711.54,0.0,0.5911,0.00041,5.62303]
[1780458303339,65.61,65698.76,0.0,0.58585,0.00041,5.6389]
[1780458304184,65.61,65698.76,0.0,0.58585,0.00041,5.6389]
[1780458304205,65.61,65698.76,0.0,0.58585,0.00041,5.6389]
[1780458304231,65.61,65692.23,0.0,0.58317,0.00041,5.64663]
[1780458304419,65.61,65692.23,0.0,0.58317,0.00041,5.64663]
[1780458304611,65.61,65692.23,0.0,0.58317,0.00041,5.64663]
[1780458304776,65.61,65692.23,0.0,0.58317,0.00041,5.64663]
[1780458305114,65.61,65692.23,0.0,0.58317,0.00041,5.64663]
[1780458305125,65.6,65699.83,0.0,0.5863,0.00041,5.6376]
[1780458305466,65.6,65699.83,0.0,0.5863,0.00041,5.6376]
[1780458305670,65.6,65699.83,0.0,0.5863,0.00041,5.6376]
[1780458305784,65.6,65699.83,0.0,0.5863,0.00041,5.6376]
[1780458306125,65.6,65696.34,0.0,0.58487,0.00041,5.64177]
[1780458306522,65.6,65696.34,0.0,0.58487,0.00041,5.64177]
[1780458306616,65.6,65696.34,0.0,0.58487,0.00041,5.64177]
[1780458306736,65.6,65696.34,0.0,0.58487,0.00041,5.64177]
[1780458307251,65.6,65696.34,0.0,0.58487,0.00041,5.64177]
[1780458307133,65.6,65703.2,0.0,0.58768,0.00041,5.63347]
[1780458307606,65.6,65703.2,0.0,0.58768,0.00041,5.63347]
[1780458307826,65.6,65703.2,0.0,0.58768,0.00041,5.63347]
[1780458307886,65.6,65703.2,0.0,0.58768,0.00041,5.63347]
[1780458308086,65.6,65703.2,0.0,0.58768,0.00041,5.63347]
[1780458308142,65.6,65710.83,0.0,0.59081,0.00041,5.62392]
[1780458308711,65.6,65710.83,0.0,0.59081,0.00041,5.62392]
[1780458308876,65.6,65710.83,0.0,0.59081,0.00041,5.62392]
[1780458309066,65.6,65710.83,0.0,0.59081,0.00041,5.62392]
[1780458309077,65.6,65710.83,0.0,0.59081,0.00041,5.62392]
[1780458309153,65.6,65709.27,0.0,0.59017,0.00041,5.6259]
[1780458310099,65.6,65709.27,0.0,0.59017,0.00041,5.6259]
[1780458310124,65.6,65709.27,0.0,0.59017,0.00041,5.6259]
[1780458310161,65.6,65715.32,0.0,0.59265,0.00041,5.61813]
[1780458310543,65.6,65715.32,0.0,0.59265,0.00041,5.61813]
[1780458310569,65.6,65715.32,0.0,0.59265,0.00041,5.61813]
[1780458310963,65.6,65715.32,0.0,0.59265,0.00041,5.61813]
[1780458311164,65.6,65715.32,0.0,0.59265,0.00041,5.61813]
[1780458311238,65.6,65715.32,0.0,0.59265,0.00041,5.61813]
[1780458311275,65.59,65732.83,0.0,0.5998,0.00041,5.59443]
[1780458311335,65.59,65732.83,0.0,0.5998,0.00041,5.59443]
[1780458312175,65.59,65736.05,0.0,0.60111,0.00041,5.58987]
[1780458312597,65.59,65736.05,0.0,0.60111,0.00041,5.58987]
[1780458312619,65.59,65736.05,0.0,0.60111,0.00041,5.58987]
[1780458313188,65.59,65736.05,0.0,0.60111,0.00041,5.58987]
[1780458313281,65.59,65736.05,0.0,0.60111,0.00041,5.58987]
[1780458313380,65.6,65713.88,0.0,0.59206,0.00041,5.61998]
[1780458313523,65.6,65713.88,0.0,0.59206,0.00041,5.61998]
[1780458314197,65.6,65717.15,0.0,0.5934,0.00041,5.61573]
[1780458314526,65.6,65717.15,0.0,0.5934,0.00041,5.61573]
[1780458314971,65.6,65717.15,0.0,0.5934,0.00041,5.61573]
[1780458315206,65.6,65720.58,0.0,0.5948,0.00041,5.6112]
[1780458316092,65.6,65720.58,0.0,0.5948,0.00041,5.6112]
[1780458316216,65.6,65720.58,0.0,0.5948,0.00041,5.6112]
[1780458316305,65.6,65712.65,0.0,0.59156,0.00041,5.62158]
[1780458316521,65.6,65712.65,0.0,0.59156,0.00041,5.62158]
[1780458316563,65.6,65712.65,0.0,0.59156,0.00041,5.62158]
[1780458316784,65.6,65712.65,0.0,0.59156,0.00041,5.62158]
[1780458316812,65.6,65712.65,0.0,0.59156,0.00041,5.62158]
[1780458317061,65.6,65712.65,0.0,0.59156,0.00041,5.62158]
[1780458317081,65.6,65712.65,0.0,0.59156,0.00041,5.62158]
[1780458317226,65.59,65702.98,0.0,0.5876,0.00041,5.63371]
[1780458317566,65.59,65702.98,0.0,0.5876,0.00041,5.63371]
[1780458317643,65.59,65702.98,0.0,0.5876,0.00041,5.63371]
[1780458318233,65.59,65698.62,0.0,0.58581,0.00041,5.63902]
[1780458319034,65.59,65698.62,0.0,0.58581,0.00041,5.63902]
[1780458319905,65.59,65697.78,0.0,0.58547,0.00041,5.64003]
[1780458319955,65.59,65697.78,0.0,0.58547,0.00041,5.64003]
[1780458319987,65.59,65697.78,0.0,0.58547,0.00041,5.64003]
[1780458320000,65.59,65697.78,0.0,0.58547,0.00041,5.64003]
[1780458320259,65.59,65703.36,0.0,0.58776,0.00041,5.63325]
[1780458321260,65.59,65712.07,0.0,0.59133,0.00041,5.62231]
[1780458322268,65.59,65716.97,0.0,0.59333,0.00041,5.61596]
[1780458322757,65.59,65716.97,0.0,0.59333,0.00041,5.61596]
[1780458323438,65.59,65716.97,0.0,0.59333,0.00041,5.61596]
[1780458323274,65.59,65725.31,0.0,0.59673,0.00041,5.60482]
[1780458324202,65.59,65725.31,0.0,0.59673,0.00041,5.60482]
[1780458324284,65.59,65729.83,0.0,0.59857,0.00041,5.59861]
[1780458324695,65.59,65729.83,0.2,0.59857,0.00041,5.59861]
[1780458324731,65.59,65729.83,0.2,0.59857,0.00041,5.59861]
[1780458324850,65.59,65729.83,0.2,0.59857,0.00041,5.59861]
[1780458325116,65.59,65729.83,0.2,0.59857,0.00041,5.59861]
[1780458325259,65.59,65729.83,0.2,0.59857,0.00041,5.59861]
[1780458325306,65.6,65740.36,0.2,0.60285,0.00041,5.58369]
[1780458325662,65.6,65740.36,0.2,0.60285,0.00041,5.58369]
[1780458325894,65.6,65740.36,0.2,0.60285,0.00041,5.58369]
[1780458326062,65.6,65740.36,0.2,0.60285,0.00041,5.58369]
[1780458326712,65.6,65740.36,0.2,0.60285,0.00041,5.58369]
[1780458326849,65.6,65740.36,0.2,0.60285,0.00041,5.58369]
[1780458326296,65.6,65752.01,0.2,0.60758,0.0004,5.56644]
[1780458327094,65.6,65752.01,0.2,0.60758,0.0004,5.56644]
[1780458327855,65.6,65752.01,0.2,0.60758,0.0004,5.56644]
[1780458327858,65.6,65752.01,0.2,0.60758,0.0004,5.56644]
[1780458327310,65.6,65754.4,0.2,0.60854,0.0004,5.5628]
[1780458328331,65.6,65755.75,0.2,0.60909,0.0004,5.56073]
[1780458328934,65.6,65755.75,0.2,0.60909,0.0004,5.56073]
[1780458329164,65.6,65755.75,0.2,0.60909,0.0004,5.56073]
[1780458329250,65.6,65755.75,0.2,0.60909,0.0004,5.56073]
[1780458329488,65.6,65755.75,0.2,0.60909,0.0004,5.56073]
[1780458329361,65.6,65761.76,0.2,0.61151,0.0004,5.55139]
[1780458330211,65.6,65761.76,0.2,0.61151,0.0004,5.55139]
[1780458330377,65.6,65773.75,0.2,0.61634,0.0004,5.53215]
[1780458330678,65.6,65773.75,0.2,0.61634,0.0004,5.53215]
[1780458330724,65.6,65773.75,0.2,0.61634,0.0004,5.53215]
[1780458330728,65.6,65773.75,0.2,0.61634,0.0004,5.53215]
[1780458331199,65.6,65773.75,0.2,0.61634,0.0004,5.53215]
[1780458331387,65.6,65784.91,0.2,0.62104,0.0004,5.50172]
[1780458332393,65.59,65787.7,0.2,0.62216,0.0004,5.49694]
[1780458332522,65.59,65787.7,0.2,0.62216,0.0004,5.49694]
[1780458333240,65.59,65787.7,0.2,0.62216,0.0004,5.49694]
[1780458333413,65.6,65784.08,0.2,0.6207,0.0004,5.50314]
[1780458333842,65.6,65784.08,0.2,0.6207,0.0004,5.50314]
[1780458333880,65.6,65784.08,0.2,0.6207,0.0004,5.50314]
[1780458333888,65.6,65784.08,0.2,0.6207,0.0004,5.50314]
[1780458333979,65.6,65784.08,0.2,0.6207,0.0004,5.50314]
[1780458334180,65.6,65784.08,0.2,0.6207,0.0004,5.50314]
[1780458334237,65.6,65784.08,0.2,0.6207,0.0004,5.50314]
[1780458334408,65.6,65773.02,0.2,0.61625,0.0004,5.5216]
[1780458334537,65.6,65773.02,0.2,0.61625,0.0004,5.5216]
[1780458334780,65.6,65773.02,0.2,0.61625,0.0004,5.5216]
[1780458335368,65.6,65773.02,0.2,0.61625,0.0004,5.5216]
[1780458335401,65.6,65773.02,0.2,0.61625,0.0004,5.5216]
[1780458335422,65.6,65771.41,0.2,0.61561,0.0004,5.52424]
[1780458335847,65.6,65771.41,0.2,0.61561,0.0004,5.52424]
[1780458336185,65.6,65771.41,0.2,0.61561,0.0004,5.52424]
[1780458336427,65.6,65783.69,0.2,0.62054,0.0004,5.50381]
[1780458336556,65.6,65783.69,0.2,0.62054,0.0004,5.50381]
[1780458337434,65.6,65786.57,0.2,0.6217,0.0004,5.4989]
[1780458337944,65.6,65786.57,0.2,0.6217,0.0004,5.4989]
[1780458338441,65.6,65785.51,0.2,0.62127,0.0004,5.50072]
[1780458338653,65.6,65785.51,0.2,0.62127,0.0004,5.50072]
[1780458338938,65.6,65785.51,0.2,0.62127,0.0004,5.50072]
[1780458339458,65.6,65786.77,0.2,0.62178,0.0004,5.49858]
[1780458339535,65.6,65786.77,0.2,0.62178,0.0004,5.49858]
[1780458339689,65.6,65786.77,0.2,0.62178,0.0004,5.49858]
[1780458340309,65.6,65786.77,0.2,0.62178,0.0004,5.49858]
[1780458340455,65.6,65800.76,0.2,0.62737,0.0004,5.47406]
[1780458340887,65.6,65800.76,0.2,0.62737,0.0004,5.47406]
[1780458340948,65.6,65800.76,0.2,0.62737,0.0004,5.47406]
[1780458341127,65.6,65800.76,0.2,0.62737,0.0004,5.47406]
[1780458341469,65.6,65813.13,0.2,0.63229,0.0004,5.45149]
[1780458341577,65.6,65813.13,0.2,0.63229,0.0004,5.45149]
[1780458341969,65.6,65813.13,0.2,0.63229,0.0004,5.45149]
[1780458342475,65.6,65820.86,0.2,0.63535,0.0004,5.43697]
[1780458343167,65.6,65820.86,0.2,0.63535,0.0004,5.43697]
[1780458343462,65.6,65820.86,0.2,0.63535,0.0004,5.43697]
[1780458343229,65.6,65820.86,0.2,0.63535,0.0004,5.43698]
[1780458343698,65.6,65820.86,0.2,0.63535,0.0004,5.43698]
[1780458343955,65.6,65820.86,0.2,0.63535,0.0004,5.43698]
[1780458344390,65.6,65820.86,0.2,0.63535,0.0004,5.43698]
[1780458344411,65.6,65820.86,0.2,0.63535,0.0004,5.43698]
[1780458344414,65.6,65815.85,0.2,0.63336,0.0004,5.44645]
[1780458344665,65.6,65815.85,0.2,0.63336,0.0004,5.44645]
[1780458344701,65.6,65815.85,0.2,0.63336,0.0004,5.44645]
[1780458345269,65.6,65815.85,0.2,0.63336,0.0004,5.44645]
[1780458345293,65.6,65815.85,0.2,0.63336,0.0004,5.44645]
[1780458345383,65.61,65803.71,0.2,0.62853,0.0004,5.46881]
[1780458346084,65.61,65803.71,0.2,0.62853,0.0004,5.46881]
[1780458346185,65.61,65797.9,0.2,0.62621,0.0004,5.47922]
[1780458347280,65.61,65797.9,0.2,0.62621,0.0004,5.47922]
[1780458347325,65.61,65797.9,0.2,0.62621,0.0004,5.47922]
[1780458347485,65.61,65796.88,0.2,0.6258,0.0004,5.48103]
[1780458348108,65.61,65796.88,0.2,0.6258,0.0004,5.48103]
[1780458348188,65.61,65796.88,0.2,0.6258,0.0004,5.48103]
[1780458348209,65.61,65799.95,0.2,0.62703,0.0004,5.47558]
[1780458348913,65.61,65799.95,0.2,0.62703,0.0004,5.47558]
[1780458348934,65.61,65799.95,0.2,0.62703,0.0004,5.47558]
[1780458349074,65.61,65799.95,0.2,0.62703,0.0004,5.47558]
[1780458349105,65.61,65799.95,0.2,0.62703,0.0004,5.47558]
[1780458350264,65.61,65798.71,0.2,0.62653,0.0004,5.4778]
[1780458350539,65.61,65797.0,0.2,0.62585,0.0004,5.48084]
[1780458351545,65.61,65798.68,0.2,0.62652,0.0004,5.47786]
[1780458352506,65.61,65798.68,0.2,0.62652,0.0004,5.47786]
[1780458352704,65.61,65798.68,0.2,0.62652,0.0004,5.47786]
[1780458353221,65.61,65798.68,0.2,0.62652,0.0004,5.47786]
[1780458353315,65.61,65801.03,0.2,0.62746,0.0004,5.47367]
[1780458353731,65.61,65801.03,0.2,0.62746,0.0004,5.47367]
[1780458353853,65.61,65801.03,0.2,0.62746,0.0004,5.47367]
[1780458353948,65.61,65801.03,0.2,0.62746,0.0004,5.47367]
[1780458353967,65.61,65807.86,0.2,0.63018,0.0004,5.4613]
[1780458354946,65.61,65807.86,0.2,0.63018,0.0004,5.4613]
[1780458355188,65.61,65807.86,0.2,0.63018,0.0004,5.4613]
[1780458355289,65.61,65807.68,0.2,0.6301,0.0004,5.46164]
[1780458356014,65.61,65807.68,0.2,0.6301,0.0004,5.46164]
[1780458356177,65.61,65807.68,0.2,0.6301,0.0004,5.46164]
[1780458356399,65.61,65807.68,0.2,0.6301,0.0004,5.46164]
[1780458356423,65.61,65804.51,0.2,0.62884,0.0004,5.4674]
[1780458357032,65.61,65804.51,0.2,0.62884,0.0004,5.4674]
[1780458357222,65.61,65806.25,0.2,0.62953,0.0004,5.46424]
[1780458357594,65.61,65802.8,0.2,0.62816,0.0004,5.47049]
[1780458358687,65.61,65802.8,0.2,0.62816,0.0004,5.47049]
[1780458358732,65.61,65802.8,0.2,0.62816,0.0004,5.47049]
[1780458358750,65.61,65802.8,0.2,0.62816,0.0004,5.47049]
[1780458358919,65.61,65802.8,0.2,0.62816,0.0004,5.47049]
[1780458359120,65.61,65802.8,0.2,0.62816,0.0004,5.47049]
[1780458359233,65.61,65802.8,0.2,0.62816,0.0004,5.47049]
[1780458359269,65.61,65802.47,0.2,0.62803,0.0004,5.47109]
[1780458360264,65.61,65802.47,0.2,0.62803,0.0004,5.47109]
[1780458360322,65.61,65804.83,0.2,0.62897,0.0004,5.46682]
[1780458360986,65.61,65804.83,0.2,0.62897,0.0004,5.46682]
[1780458361133,65.61,65804.83,0.2,0.62897,0.0004,5.46682]
[1780458361259,65.61,65804.83,0.2,0.62897,0.0004,5.46682]
[1780458361351,65.61,65806.09,0.2,0.62947,0.0004,5.46453]
[1780458361991,65.61,65806.09,0.2,0.62947,0.0004,5.46453]
[1780458362388,65.61,65806.09,0.2,0.62947,0.0004,5.46453]
[1780458362416,65.61,65808.66,0.2,0.63049,0.0004,5.45984]
[1780458362742,65.61,65808.66,0.2,0.63049,0.0004,5.45984]
[1780458363105,65.61,65808.66,0.2,0.63049,0.0004,5.45984]
[1780458363122,65.61,65814.68,0.2,0.63288,0.0004,5.44871]
[1780458363651,65.61,65820.38,0.2,0.63514,0.0004,5.43798]
[1780458364782,65.61,65820.38,0.2,0.63514,0.0004,5.43798]
[1780458364886,65.61,65822.79,0.2,0.6361,0.0004,5.4334]
[1780458365545,65.61,65822.79,0.2,0.6361,0.0004,5.4334]
[1780458365666,65.61,65822.79,0.2,0.6361,0.0004,5.4334]
[1780458366228,65.61,65822.79,0.2,0.6361,0.0004,5.4334]
[1780458366350,65.61,65817.92,0.2,0.63417,0.0004,5.44264]
[1780458366662,65.61,65815.82,0.2,0.63333,0.0004,5.44659]
[1780458367883,65.61,65815.82,0.2,0.63333,0.0004,5.44659]
[1780458368320,65.61,65815.82,0.2,0.63333,0.0004,5.44659]
[1780458368388,65.61,65816.55,0.2,0.63362,0.0004,5.44523]
[1780458368763,65.61,65816.55,0.2,0.63362,0.0004,5.44523]
[1780458369461,65.61,65816.55,0.2,0.63362,0.0004,5.44523]
[1780458368843,65.61,65808.39,0.2,0.63038,0.0004,5.46035]
[1780458369558,65.61,65808.39,0.2,0.63038,0.0004,5.46035]
[1780458369574,65.61,65808.39,0.2,0.63038,0.0004,5.46035]
[1780458369721,65.61,65808.39,0.2,0.63038,0.0004,5.46035]
[1780458369733,65.61,65808.39,0.2,0.63038,0.0004,5.46035]
[1780458369775,65.61,65808.39,0.2,0.63038,0.0004,5.46035]
[1780458370492,65.61,65808.39,0.2,0.63038,0.0004,5.46035]
[1780458370493,65.61,65793.96,0.2,0.62463,0.0004,5.48623]
[1780458371007,65.61,65793.96,0.2,0.62463,0.0004,5.48623]
[1780458371263,65.61,65793.96,0.2,0.62463,0.0004,5.48623]
[1780458371290,65.61,65795.76,0.2,0.62535,0.0004,5.48306]
[1780458371606,65.61,65795.76,0.2,0.62535,0.0004,5.48306]
[1780458371764,65.61,65795.76,0.2,0.62535,0.0004,5.48306]
[1780458371957,65.61,65795.76,0.2,0.62535,0.0004,5.48306]
[1780458372084,65.61,65795.76,0.2,0.62535,0.0004,5.48306]
[1780458372234,65.61,65795.76,0.2,0.62535,0.0004,5.48306]
[1780458372534,65.61,65795.76,0.2,0.62535,0.0004,5.48306]
[1780458372452,65.61,65801.71,0.2,0.62772,0.0004,5.47247]
[1780458372554,65.61,65801.71,0.2,0.62772,0.0004,5.47247]
[1780458372832,65.61,65801.71,0.2,0.62772,0.0004,5.47247]
[1780458373302,65.61,65783.5,0.2,0.62044,0.0004,5.50426]
[1780458373582,65.61,65783.5,0.2,0.62044,0.0004,5.50426]
[1780458373769,65.61,65783.5,0.2,0.62044,0.0004,5.50426]
[1780458373905,65.61,65783.5,0.2,0.62044,0.0004,5.50426]
[1780458373966,65.61,65783.5,0.2,0.62044,0.0004,5.50426]
[1780458373974,65.61,65769.48,0.2,0.6148,0.0004,5.52748]
[1780458374669,65.61,65769.48,0.2,0.6148,0.0004,5.52748]
[1780458374726,65.61,65769.48,0.2,0.6148,0.0004,5.52748]
[1780458374900,65.61,65769.48,0.2,0.6148,0.0004,5.52748]
[1780458374973,65.61,65769.48,0.2,0.6148,0.0004,5.52748]
[1780458375383,65.61,65769.48,0.2,0.6148,0.0004,5.52748]
[1780458375455,65.62,65756.28,0.2,0.60947,0.0004,5.54833]
[1780458375830,65.62,65756.28,0.2,0.60947,0.0004,5.54833]
[1780458375887,65.62,65756.28,0.2,0.60947,0.0004,5.54833]
[1780458376006,65.62,65738.47,0.2,0.60224,0.00041,5.57487]
[1780458377250,65.62,65738.47,0.2,0.60224,0.00041,5.57487]
[1780458377348,65.62,65715.31,0.2,0.59278,0.00041,5.60665]
[1780458377660,65.62,65715.31,0.2,0.59278,0.00041,5.60665]
[1780458378171,65.62,65715.31,0.2,0.59278,0.00041,5.60665]
[1780458378389,65.62,65693.75,0.2,0.58393,0.00041,5.63335]
[1780458378723,65.62,65693.75,0.2,0.58393,0.00041,5.63335]
[1780458378748,65.62,65693.75,0.2,0.58393,0.00041,5.63335]
[1780458378842,65.62,65691.71,0.2,0.58309,0.00041,5.63574]
[1780458379758,65.62,65691.71,0.2,0.58309,0.00041,5.63574]
[1780458380544,65.62,65691.71,0.2,0.58309,0.00041,5.63574]
[1780458380060,65.62,65699.18,0.2,0.58617,0.00041,5.62689]
[1780458380757,65.62,65699.18,0.2,0.58617,0.00041,5.62689]
[1780458380801,65.62,65699.18,0.2,0.58617,0.00041,5.62689]
[1780458381354,65.62,65699.18,0.2,0.58617,0.00041,5.62689]
[1780458381377,65.62,65699.18,0.2,0.58617,0.00041,5.62689]
[1780458381387,65.62,65711.82,0.2,0.59136,0.00041,5.61115]
[1780458381969,65.62,65711.82,0.2,0.59136,0.00041,5.61115]
[1780458382521,65.62,65725.37,0.2,0.5969,0.00041,5.59323]
[1780458383251,65.62,65725.37,0.2,0.5969,0.00041,5.59323]
[1780458383255,65.62,65741.19,0.2,0.60335,0.00041,5.57094]
[1780458384227,65.62,65741.19,0.2,0.60335,0.00041,5.57094]
[1780458384426,65.62,65741.19,0.2,0.60335,0.00041,5.57094]
[1780458384515,65.62,65741.45,0.2,0.60345,0.00041,5.57056]
[1780458385277,65.62,65733.65,0.2,0.60028,0.00041,5.58175]
[1780458385812,65.62,65727.08,0.2,0.5976,0.00041,5.5909]
[1780458387213,65.62,65727.08,0.2,0.5976,0.00041,5.5909]
[1780458387298,65.62,65727.11,0.2,0.59761,0.00041,5.59087]
[1780458388272,65.62,65727.11,0.2,0.59761,0.00041,5.59087]
[1780458388329,65.62,65732.29,0.2,0.59972,0.00041,5.58368]
[1780458389536,65.62,65732.29,0.2,0.59972,0.00041,5.58368]
[1780458389840,65.62,65731.68,0.2,0.59947,0.00041,5.58455]
[1780458389900,65.62,65731.68,0.2,0.59947,0.00041,5.58455]
[1780458390077,65.62,65731.68,0.2,0.59947,0.00041,5.58455]
[1780458390178,65.63,65730.04,0.2,0.5988,0.00041,5.58684]
[1780458391335,65.63,65730.04,0.2,0.5988,0.00041,5.58684]
[1780458391398,65.63,65737.36,0.2,0.60196,0.00041,5.56484]
[1780458391595,65.63,65737.36,0.2,0.60196,0.00041,5.56484]
[1780458391813,65.63,65737.36,0.2,0.60196,0.00041,5.56484]
[1780458392997,65.63,65736.52,0.2,0.60162,0.00041,5.56604]
[1780458393166,65.63,65736.52,0.2,0.60162,0.00041,5.56604]
[1780458393276,65.63,65736.52,0.2,0.60162,0.00041,5.56604]
[1780458393512,65.63,65736.52,0.2,0.60162,0.00041,5.56604]
[1780458393310,65.63,65734.3,0.2,0.60071,0.00041,5.56922]
[1780458393868,65.63,65735.73,0.2,0.60129,0.00041,5.56719]
[1780458394910,65.63,65735.73,0.2,0.60129,0.00041,5.56719]
[1780458395001,65.63,65735.73,0.2,0.60129,0.00041,5.56719]
[1780458395345,65.63,65738.06,0.2,0.60224,0.00041,5.56386]
[1780458396097,65.63,65738.06,0.2,0.60224,0.00041,5.56386]
[1780458396155,65.63,65725.11,0.2,0.59695,0.00041,5.58201]
[1780458397059,65.63,65725.11,0.2,0.59695,0.00041,5.58201]
[1780458397109,65.63,65725.11,0.2,0.59695,0.00041,5.58201]
[1780458397403,65.63,65725.11,0.2,0.59695,0.00041,5.58201]
[1780458397511,65.63,65723.83,0.2,0.59643,0.00041,5.58374]
[1780458397597,65.63,65723.83,0.2,0.59643,0.00041,5.58374]
[1780458397610,65.63,65723.83,0.2,0.59643,0.00041,5.58374]
[1780458398229,65.63,65723.83,0.2,0.59643,0.00041,5.58374]
[1780458398283,65.63,65712.01,0.2,0.59158,0.00041,5.59936]
[1780458399364,65.63,65712.01,0.2,0.59158,0.00041,5.59936]
[1780458399368,65.63,65715.26,0.2,0.59291,0.00041,5.59516]
[1780458399596,65.63,65715.26,0.2,0.59291,0.00041,5.59516]
[1780458399911,65.63,65720.4,0.2,0.59502,0.00041,5.58837]
[1780458400918,65.64,65722.04,0.2,0.59569,0.00041,5.58619]
[1780458405202,65.64,65721.13,0.2,0.59531,0.00041,5.58743]
[1780458405272,65.64,65721.13,0.2,0.59531,0.00041,5.58743]
[1780458405308,65.64,65721.13,0.2,0.59531,0.00041,5.58743]
[1780458405324,65.64,65721.13,0.2,0.59531,0.00041,5.58743]
[1780458405489,65.64,65724.03,0.2,0.5965,0.00041,5.58352]
[1780458406254,65.64,65724.03,0.2,0.5965,0.00041,5.58352]
[1780458406298,65.64,65730.67,0.2,0.59921,0.00041,5.57439]
[1780458406961,65.64,65735.36,0.2,0.60112,0.00041,5.56778]
[1780458408717,65.64,65735.77,0.2,0.60129,0.00041,5.56721]
[1780458409346,65.64,65735.77,0.2,0.60129,0.00041,5.56721]
[1780458409452,65.64,65735.77,0.2,0.60129,0.00041,5.56721]
[1780458409543,65.64,65737.15,0.2,0.60185,0.00041,5.56524]
[1780458410353,65.64,65737.15,0.2,0.60185,0.00041,5.56524]
[1780458410377,65.65,65738.62,0.2,0.60245,0.00041,5.56313]
[1780458410948,65.65,65738.62,0.2,0.60245,0.00041,5.56313]
[1780458411445,65.65,65741.96,0.2,0.60381,0.00041,5.55829]
[1780458412271,65.65,65741.96,0.2,0.60381,0.00041,5.55829]
[1780458412330,65.65,65741.96,0.2,0.60381,0.00041,5.55829]
[1780458413102,65.65,65731.28,0.2,0.59945,0.00041,5.57357]
[1780458413767,65.65,65731.28,0.2,0.59945,0.00041,5.57357]
[1780458414011,65.66,65721.72,0.2,0.59553,0.00041,5.5867]
[1780458414605,65.66,65721.72,0.2,0.59553,0.00041,5.5867]
[1780458415017,65.66,65718.68,0.2,0.59429,0.00041,5.59076]
[1780458415781,65.66,65718.68,0.2,0.59429,0.00041,5.59076]
[1780458415831,65.66,65718.68,0.2,0.59429,0.00041,5.59076]
[1780458415867,65.66,65718.68,0.2,0.59429,0.00041,5.59076]
[1780458416171,65.66,65718.68,0.2,0.59429,0.00041,5.59076]
[1780458416277,65.66,65718.68,0.2,0.59429,0.00041,5.59076]
[1780458416521,65.66,65718.68,0.2,0.59429,0.00041,5.59076]
[1780458416518,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458416777,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458416805,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458416893,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458416921,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458416937,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458417322,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458417362,65.66,65714.37,0.2,0.59252,0.00041,5.59641]
[1780458417394,65.66,65693.45,0.2,0.58392,0.00041,5.62228]
[1780458418355,65.66,65693.45,0.2,0.58392,0.00041,5.62228]
[1780458418376,65.66,65693.45,0.2,0.58392,0.00041,5.62228]
[1780458418527,65.66,65693.45,0.2,0.58392,0.00041,5.62228]
[1780458418533,65.66,65675.16,0.2,0.57636,0.00041,5.64273]
[1780458418663,65.66,65675.16,0.2,0.57636,0.00041,5.64273]
[1780458418861,65.66,65675.16,0.2,0.57636,0.00041,5.64273]
[1780458419190,65.66,65675.16,0.2,0.57636,0.00041,5.64273]
[1780458419398,65.66,65670.99,0.2,0.57463,0.00041,5.64711]
[1780458419844,65.66,65670.99,0.2,0.57463,0.00041,5.64711]
[1780458420093,65.66,65670.99,0.2,0.57463,0.00041,5.64711]
[1780458420281,65.66,65670.99,0.2,0.57463,0.00041,5.64711]
[1780458420404,65.66,65670.99,0.2,0.57463,0.00041,5.64711]
[1780458420602,65.66,65670.99,0.2,0.57463,0.00041,5.64711]
[1780458421176,65.66,65671.88,0.2,0.575,0.00041,5.64618]
[1780458421191,65.66,65678.14,0.2,0.57759,0.00041,5.63954]
[1780458422575,65.66,65678.14,0.2,0.57759,0.00041,5.63954]
[1780458422083,65.66,65688.35,0.2,0.58181,0.00041,5.62818]
[1780458423585,65.66,65688.35,0.2,0.58181,0.00041,5.62818]
[1780458423105,65.66,65691.8,0.2,0.58324,0.00041,5.62421]
[1780458423803,65.66,65691.8,0.2,0.58324,0.00041,5.62421]
[1780458424100,65.66,65690.84,0.2,0.58284,0.00041,5.62533]
[1780458425029,65.66,65690.84,0.2,0.58284,0.00041,5.62533]
[1780458425377,65.66,65690.84,0.2,0.58284,0.00041,5.62533]
[1780458425478,65.66,65693.5,0.2,0.58393,0.00041,5.62223]
[1780458426529,65.66,65693.5,0.2,0.58393,0.00041,5.62223]
[1780458426535,65.66,65693.5,0.2,0.58393,0.00041,5.62223]
[1780458426114,65.66,65696.82,0.2,0.5853,0.00041,5.61831]
[1780458426884,65.66,65696.82,0.2,0.5853,0.00041,5.61831]
[1780458427070,65.66,65696.82,0.2,0.5853,0.00041,5.61831]
[1780458427410,65.67,65684.92,0.2,0.58039,0.00041,5.63209]
[1780458428128,65.67,65673.88,0.2,0.57582,0.00041,5.64411]
[1780458429000,65.67,65673.88,0.2,0.57582,0.00041,5.64411]
[1780458429160,65.67,65673.88,0.2,0.57582,0.00041,5.64411]
[1780458430486,65.67,65673.27,0.2,0.57557,0.00041,5.64476]
[1780458430571,65.67,65677.62,0.2,0.57737,0.00041,5.64013]
[1780458430666,65.67,65677.62,0.2,0.57737,0.00041,5.64013]
[1780458430740,65.67,65677.62,0.2,0.57737,0.00041,5.64013]
[1780458430794,65.67,65677.62,0.2,0.57737,0.00041,5.64013]
[1780458431599,65.67,65677.62,0.2,0.57737,0.00041,5.64013]
[1780458431291,65.67,65681.4,0.2,0.57893,0.00041,5.63602]
[1780458431792,65.67,65681.4,0.2,0.57893,0.00041,5.63602]
[1780458432156,65.67,65686.01,0.2,0.58083,0.00041,5.63088]
[1780458432938,65.67,65686.01,0.2,0.58083,0.00041,5.63088]
[1780458433106,65.67,65686.01,0.2,0.58083,0.00041,5.63088]
[1780458433512,65.67,65691.34,0.2,0.58303,0.00041,5.62479]
[1780458434230,65.67,65691.34,0.2,0.58303,0.00041,5.62479]
[1780458434455,65.67,65691.34,0.2,0.58303,0.00041,5.62479]
[1780458434565,65.67,65691.34,0.2,0.58303,0.00041,5.62479]
[1780458434492,65.67,65693.27,0.2,0.58382,0.00041,5.62254]
[1780458435381,65.67,65693.27,0.2,0.58382,0.00041,5.62254]
[1780458437755,65.68,65693.16,0.2,0.58377,0.00041,5.62269]
[1780458437777,65.68,65693.16,0.2,0.58377,0.00041,5.62269]
[1780458437790,65.68,65693.16,0.2,0.58377,0.00041,5.62269]
[1780458437927,65.68,65693.16,0.2,0.58377,0.00041,5.62269]
[1780458437993,65.68,65693.16,0.2,0.58377,0.00041,5.62269]
[1780458438306,65.68,65693.16,0.2,0.58377,0.00041,5.62269]
[1780458438394,65.68,65695.62,0.2,0.58478,0.00041,5.6198]
[1780458438883,65.68,65695.62,0.2,0.58478,0.00041,5.6198]
[1780458439571,65.68,65695.62,0.2,0.58478,0.00041,5.6198]
[1780458439575,65.68,65699.11,0.2,0.58622,0.00041,5.61563]
[1780458439891,65.68,65699.11,0.2,0.58622,0.00041,5.61563]
[1780458440222,65.68,65703.11,0.2,0.58786,0.00041,5.61076]
[1780458440644,65.68,65703.11,0.2,0.58786,0.00041,5.61076]
[1780458440838,65.68,65703.11,0.2,0.58786,0.00041,5.61076]
[1780458440899,65.68,65703.11,0.2,0.58786,0.00041,5.61076]
[1780458440925,65.68,65703.11,0.2,0.58786,0.00041,5.61076]
[1780458441226,65.68,65709.05,0.2,0.5903,0.00041,5.60335]
[1780458442233,65.69,65714.0,0.2,0.59233,0.00041,5.59701]
[1780458443240,65.69,65717.03,0.2,0.59357,0.00041,5.59306]
[1780458444247,65.69,65719.52,0.2,0.59459,0.00041,5.58978]
[1780458445255,65.69,65715.71,0.2,0.59303,0.00041,5.59481]
[1780458446123,65.69,65715.71,0.2,0.59303,0.00041,5.59481]
[1780458446145,65.69,65715.71,0.2,0.59303,0.00041,5.59481]
[1780458446277,65.69,65715.71,0.2,0.59303,0.00041,5.59481]
[1780458446310,65.69,65711.38,0.2,0.59125,0.00041,5.60041]
[1780458446656,65.69,65711.38,0.2,0.59125,0.00041,5.60041]
[1780458446860,65.69,65711.38,0.2,0.59125,0.00041,5.60041]
[1780458446942,65.69,65711.38,0.2,0.59125,0.00041,5.60041]
[1780458447127,65.69,65711.38,0.2,0.59125,0.00041,5.60041]
[1780458447247,65.69,65711.38,0.2,0.59125,0.00041,5.60041]
[1780458447569,65.69,65711.38,0.2,0.59125,0.00041,5.60041]
[1780458447616,65.69,65702.11,0.2,0.58744,0.00041,5.61201]
[1780458448029,65.69,65702.11,0.2,0.58744,0.00041,5.61201]
[1780458448276,65.69,65692.82,0.2,0.58362,0.00041,5.62313]
[1780458448818,65.69,65692.82,0.2,0.58362,0.00041,5.62313]
[1780458449283,65.69,65694.35,0.2,0.58425,0.00041,5.62133]
[1780458451297,65.69,65694.44,0.2,0.58444,0.00041,5.60964]
[1780458452283,65.69,65694.44,0.2,0.58444,0.00041,5.60964]
[1780458452625,65.69,65694.44,0.2,0.58444,0.00041,5.60964]
[1780458452304,65.69,65695.31,0.2,0.5848,0.00041,5.60861]
[1780458453311,65.69,65696.45,0.2,0.58527,0.00041,5.60725]
[1780458455159,65.69,65697.0,0.2,0.5855,0.00041,5.6066]
[1780458455658,65.69,65697.07,0.2,0.58552,0.00041,5.60652]
[1780458458660,65.69,65698.07,0.2,0.58593,0.00041,5.60532]
[1780458459660,65.69,65698.46,0.2,0.58609,0.00041,5.60486]
[1780458461199,65.7,65698.26,0.2,0.58601,0.00041,5.6051]
[1780458461367,65.7,65696.42,0.2,0.58525,0.00041,5.60731]
[1780458462005,65.7,65696.42,0.2,0.58525,0.00041,5.60731]
[1780458462374,65.7,65696.7,0.2,0.58537,0.00041,5.60698]
[1780458463381,65.7,65698.63,0.2,0.58616,0.00041,5.60466]
[1780458465395,65.7,65697.49,0.2,0.58569,0.00041,5.60603]
[1780458466634,65.7,65697.49,0.2,0.58569,0.00041,5.60603]
[1780458466402,65.69,65696.38,0.2,0.58524,0.00041,5.60735]
[1780458466779,65.69,65696.38,0.2,0.58524,0.00041,5.60735]
[1780458467410,65.69,65702.93,0.2,0.58794,0.00041,5.59941]
[1780458468372,65.69,65702.93,0.2,0.58794,0.00041,5.59941]
[1780458468407,65.69,65702.93,0.2,0.58794,0.00041,5.59941]
[1780458468417,65.69,65709.69,0.2,0.59072,0.00041,5.59095]
[1780458468773,65.69,65709.69,0.2,0.59072,0.00041,5.59095]
[1780458468997,65.69,65709.69,0.2,0.59072,0.00041,5.59095]
[1780458469582,65.69,65716.0,0.2,0.59331,0.00041,5.5828]
[1780458470268,65.69,65716.0,0.2,0.59331,0.00041,5.5828]
[1780458470603,65.69,65716.0,0.2,0.59331,0.00041,5.5828]
[1780458470627,65.69,65716.0,0.2,0.59331,0.00041,5.5828]
[1780458470699,65.69,65716.0,0.2,0.59331,0.00041,5.5828]
[1780458470652,65.69,65722.3,0.2,0.5959,0.00041,5.57443]
[1780458470801,65.69,65722.3,0.2,0.5959,0.00041,5.57443]
[1780458470865,65.69,65722.3,0.2,0.5959,0.00041,5.57443]
[1780458471415,65.69,65722.3,0.2,0.5959,0.00041,5.57443]
[1780458471453,65.69,65722.3,0.2,0.5959,0.00041,5.57443]
[1780458471659,65.69,65722.3,0.2,0.5959,0.00041,5.57443]
[1780458471490,65.69,65749.11,0.2,0.60684,0.00041,5.53622]
[1780458471808,65.69,65749.11,0.2,0.60684,0.00041,5.53622]
[1780458471811,65.69,65749.11,0.2,0.60684,0.00041,5.53622]
[1780458471899,65.69,65749.11,0.2,0.60684,0.00041,5.53622]
[1780458472453,65.69,65757.25,0.2,0.61015,0.00041,5.5238]
[1780458473510,65.69,65757.25,0.2,0.61015,0.00041,5.5238]
[1780458473604,65.69,65758.01,0.2,0.61045,0.00041,5.52264]
[1780458473745,65.69,65758.01,0.2,0.61045,0.00041,5.52264]
[1780458474004,65.69,65758.01,0.2,0.61045,0.00041,5.52264]
[1780458474048,65.69,65758.01,0.2,0.61045,0.00041,5.52264]
[1780458474125,65.69,65758.01,0.2,0.61045,0.00041,5.52264]
[1780458474477,65.7,65745.26,0.2,0.60527,0.00041,5.54199]
[1780458474845,65.7,65745.26,0.2,0.60527,0.00041,5.54199]
[1780458474861,65.7,65745.26,0.2,0.60527,0.00041,5.54199]
[1780458474962,65.7,65745.26,0.2,0.60527,0.00041,5.54199]
[1780458475475,65.7,65743.25,0.2,0.60445,0.00041,5.54497]
[1780458476010,65.7,65743.25,0.2,0.60445,0.00041,5.54497]
[1780458476316,65.7,65743.25,0.2,0.60445,0.00041,5.54497]
[1780458476482,65.7,65752.9,0.2,0.60837,0.00041,5.53052]
[1780458476831,65.7,65752.9,0.2,0.60837,0.00041,5.53052]
[1780458477489,65.7,65752.25,0.2,0.60811,0.00041,5.53152]
[1780458477871,65.7,65752.25,0.2,0.60811,0.00041,5.53152]
[1780458478057,65.7,65752.25,0.2,0.60811,0.00041,5.53152]
[1780458479503,65.7,65753.9,0.2,0.60878,0.00041,5.52901]
[1780458480510,65.7,65756.0,0.2,0.60963,0.00041,5.52579]
[1780458480977,65.7,65756.0,0.2,0.60963,0.00041,5.52579]
[1780458481516,65.7,65757.72,0.2,0.61032,0.00041,5.52313]
[1780458482524,65.7,65759.29,0.2,0.61096,0.00041,5.52068]
[1780458482867,65.7,65759.29,0.2,0.61096,0.00041,5.52068]
[1780458482990,65.7,65759.29,0.2,0.61096,0.00041,5.52068]
[1780458483531,65.7,65750.01,0.2,0.60719,0.00041,5.53493]
[1780458484027,65.7,65750.01,0.2,0.60719,0.00041,5.53493]
[1780458484538,65.7,65744.89,0.2,0.60511,0.00041,5.54257]
[1780458485545,65.7,65744.89,0.2,0.60511,0.00041,5.54257]
[1780458486281,65.7,65745.42,0.2,0.60533,0.00041,5.54178]
[1780458486652,65.7,65745.42,0.2,0.60533,0.00041,5.54178]
[1780458486687,65.7,65745.42,0.2,0.60533,0.00041,5.54178]
[1780458486886,65.7,65744.96,0.2,0.60514,0.00041,5.54246]
[1780458487262,65.7,65744.96,0.2,0.60514,0.00041,5.54246]
[1780458487562,65.7,65731.48,0.2,0.59964,0.00041,5.56187]
[1780458488569,65.7,65722.57,0.2,0.596,0.00041,5.57411]
[1780458488765,65.7,65722.57,0.2,0.596,0.00041,5.57411]
[1780458489255,65.7,65722.57,0.2,0.596,0.00041,5.57411]
[1780458489945,65.7,65721.95,0.2,0.59574,0.00041,5.57494]
[1780458491591,65.7,65720.02,0.2,0.59495,0.00041,5.57753]
[1780458492707,65.7,65719.36,0.2,0.59468,0.00041,5.57841]
[1780458492839,65.7,65719.36,0.2,0.59468,0.00041,5.57841]
[1780458493140,65.7,65719.36,0.2,0.59468,0.00041,5.57841]
[1780458493699,65.7,65708.05,0.2,0.59003,0.00041,5.59306]
[1780458494612,65.7,65710.29,0.2,0.59095,0.00041,5.59022]
[1780458495254,65.7,65710.29,0.2,0.59095,0.00041,5.59022]
[1780458495618,65.7,65711.53,0.2,0.59146,0.00041,5.58864]
[1780458496544,65.7,65711.53,0.2,0.59146,0.00041,5.58864]
[1780458496586,65.7,65711.53,0.2,0.59146,0.00041,5.58864]
[1780458496805,65.7,65711.98,0.2,0.59165,0.00041,5.58806]
[1780458497591,65.7,65711.98,0.2,0.59165,0.00041,5.58806]
[1780458498640,65.7,65713.6,0.2,0.59231,0.00041,5.58598]
[1780458499634,65.7,65713.6,0.2,0.59231,0.00041,5.58598]
[1780458500607,65.7,65712.74,0.2,0.59196,0.00041,5.58709]
[1780458500654,65.71,65709.68,0.2,0.5907,0.00041,5.59101]
[1780458500998,65.71,65709.68,0.2,0.5907,0.00041,5.59101]
[1780458501088,65.71,65709.68,0.2,0.5907,0.00041,5.59101]
[1780458501222,65.71,65709.68,0.2,0.5907,0.00041,5.59101]
[1780458501222,65.71,65709.68,0.2,0.5907,0.00041,5.59101]
[1780458501664,65.7,65700.64,0.2,0.58698,0.00041,5.60226]
[1780458502675,65.7,65700.64,0.2,0.58698,0.00041,5.60226]
[1780458502671,65.7,65694.75,0.2,0.58455,0.00041,5.60932]
[1780458502972,65.7,65694.75,0.2,0.58455,0.00041,5.60932]
[1780458503064,65.7,65694.75,0.2,0.58455,0.00041,5.60932]
[1780458503278,65.7,65694.75,0.2,0.58455,0.00041,5.60932]
[1780458503680,65.7,65682.28,0.2,0.5794,0.00041,5.62359]
[1780458504061,65.7,65682.28,0.2,0.5794,0.00041,5.62359]
[1780458504078,65.7,65682.28,0.2,0.5794,0.00041,5.62359]
[1780458504689,65.7,65673.08,0.2,0.57559,0.00041,5.63352]
[1780458505175,65.7,65673.08,0.2,0.57559,0.00041,5.63352]
[1780458505363,65.7,65673.08,0.2,0.57559,0.00041,5.63352]
[1780458505696,65.7,65667.16,0.2,0.57313,0.00042,5.63963]
[1780458507224,65.7,65666.92,0.2,0.57304,0.00042,5.63986]
[1780458507607,65.7,65666.92,0.2,0.57304,0.00042,5.63986]
[1780458507710,65.7,65668.28,0.2,0.5736,0.00042,5.63848]
[1780458509725,65.7,65673.05,0.2,0.57558,0.00041,5.63354]
[1780458510733,65.7,65675.13,0.2,0.57644,0.00041,5.63134]
[1780458511740,65.7,65675.47,0.2,0.57672,0.00042,5.6194]
[1780458512749,65.7,65670.06,0.2,0.57448,0.00042,5.62509]
[1780458514724,65.7,65670.06,0.2,0.57448,0.00042,5.62509]
[1780458514751,65.7,65670.06,0.2,0.57448,0.00042,5.62509]
[1780458514758,65.7,65670.06,0.2,0.57448,0.00042,5.62509]
[1780458514197,65.7,65675.02,0.2,0.57654,0.00042,5.61988]
[1780458515305,65.7,65675.02,0.2,0.57654,0.00042,5.61988]
[1780458515605,65.7,65675.02,0.2,0.57654,0.00042,5.61988]
[1780458515838,65.7,65675.02,0.2,0.57654,0.00042,5.61988]
[1780458515512,65.7,65682.2,0.2,0.57952,0.00041,5.61207]
[1780458516382,65.7,65682.2,0.2,0.57952,0.00041,5.61207]
[1780458516711,65.7,65682.2,0.2,0.57952,0.00041,5.61207]
[1780458516744,65.7,65682.2,0.2,0.57952,0.00041,5.61207]
[1780458516426,65.7,65690.32,0.2,0.58288,0.00041,5.60287]
[1780458517149,65.7,65690.32,0.2,0.58288,0.00041,5.60287]
[1780458517238,65.7,65690.32,0.2,0.58288,0.00041,5.60287]
[1780458517353,65.7,65700.94,0.2,0.58727,0.00041,5.59023]
[1780458517764,65.7,65700.94,0.2,0.58727,0.00041,5.59023]
[1780458517807,65.7,65714.66,0.2,0.59292,0.00041,5.57291]
[1780458519163,65.7,65715.62,0.2,0.59332,0.00041,5.57166]
[1780458520127,65.7,65715.62,0.2,0.59332,0.00041,5.57166]
[1780458520459,65.7,65715.62,0.2,0.59332,0.00041,5.57166]
[1780458520680,65.7,65715.62,0.2,0.59332,0.00041,5.57166]
[1780458520719,65.7,65715.77,0.2,0.59338,0.00041,5.57146]
[1780458520824,65.7,65715.77,0.2,0.59338,0.00041,5.57146]
[1780458521320,65.7,65713.35,0.2,0.59239,0.00041,5.57461]
[1780458521835,65.7,65710.53,0.2,0.59122,0.00041,5.57824]
[1780458525339,65.7,65710.6,0.2,0.59125,0.00041,5.57815]
[1780458525626,65.7,65710.6,0.2,0.59125,0.00041,5.57815]
[1780458525634,65.7,65711.4,0.2,0.59158,0.00041,5.57713]
[1780458525755,65.7,65711.4,0.2,0.59158,0.00041,5.57713]
[1780458525864,65.7,65704.44,0.2,0.58872,0.00041,5.58592]
[1780458527254,65.7,65704.44,0.2,0.58872,0.00041,5.58592]
[1780458527450,65.7,65704.44,0.2,0.58872,0.00041,5.58592]
[1780458527660,65.7,65699.37,0.2,0.58662,0.00041,5.59215]
[1780458528285,65.7,65699.37,0.2,0.58662,0.00041,5.59215]
[1780458528386,65.7,65700.97,0.2,0.58728,0.00041,5.5902]
[1780458528884,65.7,65702.01,0.2,0.58771,0.00041,5.58893]
[1780458530205,65.7,65702.01,0.2,0.58771,0.00041,5.58893]
[1780458530292,65.7,65704.6,0.2,0.58878,0.00041,5.58573]
[1780458530898,65.7,65705.65,0.2,0.58921,0.00041,5.58442]
[1780458531905,65.7,65707.29,0.2,0.58989,0.00041,5.58237]
[1780458532754,65.7,65707.29,0.2,0.58989,0.00041,5.58237]
[1780458535364,65.7,65707.07,0.2,0.58979,0.00041,5.58265]
[1780458535382,65.7,65708.15,0.2,0.59024,0.00041,5.58128]
[1780458536162,65.7,65709.26,0.2,0.5907,0.00041,5.57987]
[1780458536795,65.7,65709.26,0.2,0.5907,0.00041,5.57987]
[1780458536940,65.7,65708.28,0.2,0.5903,0.00041,5.58111]
[1780458537796,65.7,65708.28,0.2,0.5903,0.00041,5.58111]
[1780458538099,65.7,65708.28,0.2,0.5903,0.00041,5.58111]
[1780458538586,65.7,65708.28,0.2,0.5903,0.00041,5.58111]
[1780458538954,65.7,65710.44,0.2,0.59119,0.00041,5.57836]
[1780458539850,65.7,65710.44,0.2,0.59119,0.00041,5.57836]
[1780458540699,65.7,65710.44,0.2,0.59119,0.00041,5.57836]
[1780458541087,65.7,65710.18,0.2,0.59108,0.00041,5.57868]
[1780458541149,65.7,65710.18,0.2,0.59108,0.00041,5.57868]
[1780458541181,65.7,65702.98,0.2,0.58812,0.00041,5.58772]
[1780458542658,65.7,65702.98,0.2,0.58812,0.00041,5.58772]
[1780458542760,65.69,65700.55,0.2,0.58712,0.00041,5.59068]
[1780458545743,65.69,65701.27,0.2,0.58742,0.00041,5.5898]
[1780458545938,65.69,65700.98,0.2,0.5873,0.00041,5.59015]
[1780458546169,65.69,65700.98,0.2,0.5873,0.00041,5.59015]
[1780458546551,65.69,65705.83,0.2,0.5893,0.00041,5.58414]
[1780458547122,65.69,65705.83,0.2,0.5893,0.00041,5.58414]
[1780458547158,65.69,65705.83,0.2,0.5893,0.00041,5.58414]
[1780458547378,65.69,65705.83,0.2,0.5893,0.00041,5.58414]
[1780458547510,65.69,65715.55,0.2,0.59331,0.00041,5.57169]
[1780458547976,65.69,65715.55,0.2,0.59331,0.00041,5.57169]
[1780458548058,65.69,65715.55,0.2,0.59331,0.00041,5.57169]
[1780458548675,65.69,65715.55,0.2,0.59331,0.00041,5.57169]
[1780458548157,65.69,65725.65,0.2,0.59745,0.00041,5.55817]
[1780458551056,65.69,65727.94,0.2,0.59839,0.00041,5.55502]
[1780458554078,65.69,65729.35,0.2,0.59897,0.00041,5.55307]
[1780458555167,65.69,65729.35,0.2,0.59897,0.00041,5.55307]
[1780458555256,65.69,65727.93,0.2,0.59839,0.00041,5.55504]
[1780458555792,65.69,65727.93,0.2,0.59839,0.00041,5.55504]
[1780458556092,65.69,65720.21,0.2,0.59522,0.00041,5.56554]
[1780458557249,65.69,65720.21,0.2,0.59522,0.00041,5.56554]
[1780458557473,65.69,65717.52,0.2,0.59411,0.00041,5.56911]
[1780458558325,65.69,65717.52,0.2,0.59411,0.00041,5.56911]
[1780458558351,65.69,65717.52,0.2,0.59411,0.00041,5.56911]
[1780458558426,65.69,65716.39,0.2,0.59365,0.00041,5.5706]
[1780458559114,65.69,65718.46,0.2,0.5945,0.00041,5.56786]
[1780458561539,65.69,65718.54,0.2,0.59454,0.00041,5.56775]
[1780458561672,65.69,65718.54,0.2,0.59454,0.00041,5.56775]
[1780458561749,65.69,65717.89,0.2,0.59427,0.00041,5.56861]
[1780458561957,65.69,65717.89,0.2,0.59427,0.00041,5.56861]
[1780458562079,65.69,65717.89,0.2,0.59427,0.00041,5.56861]
[1780458562214,65.69,65717.89,0.2,0.59427,0.00041,5.56861]
[1780458562754,65.69,65709.77,0.2,0.59093,0.00041,5.57917]
[1780458563302,65.69,65709.77,0.2,0.59093,0.00041,5.57917]
[1780458563425,65.69,65709.77,0.2,0.59093,0.00041,5.57917]
[1780458563619,65.69,65699.42,0.2,0.58666,0.00041,5.59204]
[1780458563796,65.69,65699.42,0.2,0.58666,0.00041,5.59204]
[1780458564796,65.69,65699.12,0.2,0.58653,0.00041,5.5924]
[1780458564871,65.69,65699.12,0.2,0.58653,0.00041,5.5924]
[1780458565263,65.69,65699.12,0.2,0.58653,0.00041,5.5924]
[1780458565389,65.69,65699.12,0.2,0.58653,0.00041,5.5924]
[1780458565628,65.69,65699.12,0.2,0.58653,0.00041,5.5924]
[1780458565701,65.69,65699.12,0.2,0.58653,0.00041,5.5924]
[1780458565715,65.69,65699.12,0.2,0.58653,0.00041,5.5924]
[1780458565731,65.69,65689.88,0.2,0.58271,0.00041,5.60334]
[1780458566505,65.69,65689.88,0.2,0.58271,0.00041,5.60334]
[1780458566609,65.69,65675.98,0.2,0.57695,0.00042,5.61882]
[1780458566800,65.69,65675.98,0.2,0.57695,0.00042,5.61882]
[1780458567659,65.68,65671.21,0.2,0.57497,0.00042,5.62385]
[1780458568514,65.68,65671.21,0.2,0.57497,0.00042,5.62385]
[1780458568561,65.68,65681.24,0.2,0.57913,0.00041,5.6131]
[1780458569286,65.68,65681.24,0.2,0.57913,0.00041,5.6131]
[1780458569508,65.68,65671.01,0.2,0.57489,0.00042,5.62406]
[1780458570202,65.69,65666.41,0.2,0.57297,0.00042,5.62879]
[1780458570811,65.69,65666.41,0.2,0.57297,0.00042,5.62879]
[1780458573055,65.69,65667.73,0.2,0.57366,0.00042,5.61587]
[1780458573766,65.69,65667.73,0.2,0.57366,0.00042,5.61587]
[1780458573845,65.69,65666.77,0.2,0.57325,0.00042,5.61685]
[1780458574440,65.69,65666.77,0.2,0.57325,0.00042,5.61685]
[1780458574735,65.69,65666.77,0.2,0.57325,0.00042,5.61685]
[1780458574745,65.69,65664.25,0.2,0.5722,0.00042,5.6194]
[1780458575737,65.69,65664.25,0.2,0.5722,0.00042,5.6194]
[1780458575788,65.69,65664.25,0.2,0.5722,0.00042,5.6194]
[1780458575237,65.69,65659.7,0.2,0.5703,0.00042,5.62389]
[1780458576244,65.69,65661.82,0.2,0.57119,0.00042,5.62182]
[1780458576997,65.69,65661.82,0.2,0.57119,0.00042,5.62182]
[1780458577706,65.69,65661.82,0.2,0.57119,0.00042,5.62182]
[1780458578291,65.69,65660.96,0.2,0.57083,0.00042,5.62266]
[1780458578334,65.69,65657.08,0.2,0.56921,0.00042,5.62643]
[1780458579065,65.69,65657.08,0.2,0.56921,0.00042,5.62643]
[1780458580016,65.69,65656.92,0.2,0.56914,0.00042,5.62658]
[1780458580236,65.69,65656.92,0.2,0.56914,0.00042,5.62658]
[1780458580319,65.69,65656.92,0.2,0.56914,0.00042,5.62658]
[1780458580507,65.69,65656.92,0.2,0.56914,0.00042,5.62658]
[1780458580787,65.69,65655.32,0.2,0.56847,0.00042,5.62811]
[1780458581163,65.69,65655.32,0.2,0.56847,0.00042,5.62811]
[1780458581365,65.69,65655.32,0.2,0.56847,0.00042,5.62811]
[1780458581520,65.69,65655.32,0.2,0.56847,0.00042,5.62811]
[1780458581562,65.69,65655.32,0.2,0.56847,0.00042,5.62811]
[1780458581608,65.69,65647.23,0.2,0.56509,0.00042,5.63556]
[1780458582079,65.69,65647.23,0.2,0.56509,0.00042,5.63556]
[1780458582323,65.69,65647.23,0.2,0.56509,0.00042,5.63556]
[1780458582525,65.69,65645.86,0.2,0.56451,0.00042,5.63678]
[1780458583433,65.69,65642.71,0.2,0.56319,0.00042,5.63955]
[1780458583889,65.69,65642.71,0.2,0.56319,0.00042,5.63955]
[1780458584327,65.69,65640.99,0.2,0.56247,0.00042,5.64103]
[1780458585362,65.69,65640.99,0.2,0.56247,0.00042,5.64103]
[1780458585364,65.69,65640.99,0.2,0.56247,0.00042,5.64103]
[1780458585401,65.69,65640.99,0.2,0.56247,0.00042,5.64103]
[1780458585476,65.69,65640.99,0.2,0.56247,0.00042,5.64103]
[1780458586029,65.69,65640.62,0.2,0.56232,0.00042,5.64135]
[1780458586717,65.69,65640.62,0.2,0.56232,0.00042,5.64135]
[1780458586763,65.69,65640.62,0.2,0.56232,0.00042,5.64135]
[1780458586725,65.69,65626.02,0.2,0.55619,0.00042,5.65316]
[1780458587326,65.69,65626.02,0.2,0.55619,0.00042,5.65316]
[1780458587614,65.69,65626.02,0.2,0.55619,0.00042,5.65316]
[1780458587636,65.69,65614.98,0.2,0.55155,0.00042,5.66121]
[1780458587873,65.69,65614.98,0.2,0.55155,0.00042,5.66121]
[1780458587967,65.69,65614.98,0.2,0.55155,0.00042,5.66121]
[1780458588797,65.69,65607.7,0.2,0.54849,0.00042,5.66609]
[1780458589596,65.69,65607.7,0.2,0.54849,0.00042,5.66609]
[1780458589796,65.69,65607.7,0.2,0.54849,0.00042,5.66609]
[1780458589669,65.69,65607.66,0.2,0.54847,0.00042,5.66612]
[1780458590233,65.69,65607.66,0.2,0.54847,0.00042,5.66612]
[1780458590549,65.69,65607.66,0.2,0.54847,0.00042,5.66612]
[1780458590616,65.69,65607.66,0.2,0.54847,0.00042,5.66612]
[1780458590686,65.69,65607.78,0.2,0.54852,0.00042,5.66604]
[1780458591226,65.69,65607.78,0.2,0.54852,0.00042,5.66604]
[1780458591401,65.69,65597.76,0.2,0.5443,0.00042,5.67222]
[1780458592081,65.69,65597.76,0.2,0.5443,0.00042,5.67222]
[1780458592141,65.69,65597.76,0.2,0.5443,0.00042,5.67222]
[1780458592160,65.69,65597.76,0.2,0.5443,0.00042,5.67222]
[1780458592669,65.69,65597.76,0.2,0.5443,0.00042,5.67222]
[1780458592738,65.69,65592.3,0.2,0.54199,0.00042,5.67532]
[1780458593290,65.69,65592.3,0.2,0.54199,0.00042,5.67532]
[1780458593755,65.69,65592.3,0.2,0.54199,0.00042,5.67532]
[1780458593826,65.69,65593.26,0.2,0.5424,0.00042,5.67479]
[1780458593934,65.69,65593.26,0.2,0.5424,0.00042,5.67479]
[1780458594162,65.69,65593.26,0.2,0.5424,0.00042,5.67479]
[1780458594319,65.69,65593.26,0.2,0.5424,0.00042,5.67479]
[1780458594443,65.69,65593.26,0.2,0.5424,0.00042,5.67479]
[1780458594551,65.69,65593.26,0.2,0.5424,0.00042,5.67479]
[1780458594765,65.69,65592.59,0.2,0.54211,0.00042,5.67516]
[1780458595454,65.69,65592.59,0.2,0.54211,0.00042,5.67516]
[1780458595655,65.69,65592.59,0.2,0.54211,0.00042,5.67516]
[1780458596717,65.69,65593.25,0.2,0.54239,0.00042,5.6748]
[1780458596817,65.69,65588.32,0.2,0.54031,0.00042,5.67746]
[1780458596945,65.69,65588.32,0.2,0.54031,0.00042,5.67746]
[1780458597070,65.69,65588.32,0.2,0.54031,0.00042,5.67746]
[1780458597270,65.69,65588.32,0.2,0.54031,0.00042,5.67746]
[1780458597739,65.69,65588.32,0.2,0.54031,0.00042,5.67746]
[1780458597835,65.69,65588.15,0.2,0.54024,0.00042,5.67755]
[1780458598341,65.69,65588.15,0.2,0.54024,0.00042,5.67755]
[1780458598649,65.69,65588.15,0.2,0.54024,0.00042,5.67755]
[1780458598738,65.69,65598.88,0.2,0.54477,0.00042,5.67156]
[1780458599097,65.69,65598.88,0.2,0.54477,0.00042,5.67156]
[1780458599289,65.69,65598.88,0.2,0.54477,0.00042,5.67156]
[1780458599581,65.69,65615.88,0.2,0.55193,0.00042,5.66058]
[1780458600185,65.69,65615.88,0.2,0.55193,0.00042,5.66058]
[1780458600301,65.69,65615.88,0.2,0.55193,0.00042,5.66058]
[1780458600812,65.69,65615.88,0.2,0.55193,0.00042,5.66058]
[1780458600910,65.69,65615.88,0.2,0.55193,0.00042,5.66058]
[1780458600649,65.69,65621.64,0.2,0.55435,0.00042,5.65645]
[1780458601417,65.69,65621.64,0.2,0.55435,0.00042,5.65645]
[1780458601757,65.69,65621.64,0.2,0.55435,0.00042,5.65645]
[1780458602005,65.69,65596.5,0.2,0.54376,0.00042,5.67296]
[1780458602464,65.69,65596.5,0.2,0.54376,0.00042,5.67296]
[1780458602571,65.69,65596.5,0.2,0.54376,0.00042,5.67296]
[1780458602719,65.69,65596.5,0.2,0.54376,0.00042,5.67296]
[1780458602716,65.7,65583.77,0.2,0.53839,0.00042,5.67979]
[1780458603310,65.7,65583.77,0.2,0.53839,0.00042,5.67979]
[1780458603538,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604068,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604152,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604190,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604404,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604655,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604717,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604740,65.7,65526.75,0.2,0.51422,0.00042,5.69764]
[1780458604796,65.69,65508.43,0.2,0.50644,0.00043,5.69893]
[1780458605333,65.69,65508.43,0.2,0.50644,0.00043,5.69893]
[1780458605424,65.69,65508.43,0.2,0.50644,0.00043,5.69893]
[1780458605460,65.69,65508.43,0.2,0.50644,0.00043,5.69893]
[1780458605653,65.69,65508.43,0.2,0.50644,0.00043,5.69893]
[1780458605813,65.69,65508.43,0.2,0.50644,0.00043,5.69893]
[1780458605816,65.69,65511.63,0.2,0.5078,0.00042,5.69886]
[1780458606068,65.69,65511.63,0.2,0.5078,0.00042,5.69886]
[1780458607117,65.69,65510.63,0.2,0.50738,0.00043,5.69889]
[1780458607581,65.68,65507.6,0.2,0.50609,0.00043,5.69893]
[1780458608296,65.68,65507.6,0.2,0.50609,0.00043,5.69893]
[1780458608497,65.68,65507.6,0.2,0.50609,0.00043,5.69893]
[1780458608623,65.68,65507.6,0.2,0.50609,0.00043,5.69893]
[1780458608695,65.68,65506.03,0.2,0.50542,0.00043,5.69893]
[1780458609440,65.68,65506.03,0.2,0.50542,0.00043,5.69893]
[1780458609452,65.68,65506.03,0.2,0.50542,0.00043,5.69893]
[1780458609595,65.67,65502.64,0.2,0.50398,0.00043,5.69888]
[1780458610129,65.67,65502.64,0.2,0.50398,0.00043,5.69888]
[1780458610832,65.66,65496.85,0.2,0.50152,0.00043,5.69862]
[1780458611738,65.66,65496.85,0.2,0.50152,0.00043,5.69862]
[1780458611757,65.67,65491.66,0.2,0.49931,0.00043,5.6982]
[1780458612308,65.67,65491.66,0.2,0.49931,0.00043,5.6982]
[1780458612618,65.67,65494.5,0.2,0.50052,0.00043,5.69845]
[1780458612893,65.67,65494.5,0.2,0.50052,0.00043,5.69845]
[1780458613290,65.67,65494.5,0.2,0.50052,0.00043,5.69845]
[1780458613310,65.67,65494.5,0.2,0.50052,0.00043,5.69845]
[1780458613741,65.67,65499.29,0.2,0.50255,0.00043,5.69876]
[1780458614222,65.67,65499.29,0.2,0.50255,0.00043,5.69876]
[1780458614815,65.67,65499.29,0.2,0.50255,0.00043,5.69876]
[1780458614755,65.67,65496.47,0.2,0.50136,0.00043,5.69859]
[1780458615071,65.67,65496.47,0.2,0.50136,0.00043,5.69859]
[1780458615084,65.67,65496.47,0.2,0.50136,0.00043,5.69859]
[1780458615431,65.67,65496.47,0.2,0.50136,0.00043,5.69859]
[1780458615613,65.67,65496.47,0.2,0.50136,0.00043,5.69859]
[1780458615764,65.67,65496.47,0.2,0.50136,0.00043,5.69859]
[1780458615851,65.66,65501.49,0.2,0.50349,0.00043,5.69885]
[1780458615913,65.66,65501.49,0.2,0.50349,0.00043,5.69885]
[1780458616309,65.66,65501.49,0.2,0.50349,0.00043,5.69885]
[1780458616686,65.66,65501.49,0.2,0.50349,0.00043,5.69885]
[1780458616722,65.66,65493.69,0.2,0.50017,0.00043,5.69839]
[1780458617315,65.66,65493.69,0.2,0.50017,0.00043,5.69839]
[1780458617661,65.66,65491.89,0.2,0.49941,0.00043,5.69822]
[1780458617929,65.66,65491.89,0.2,0.49941,0.00043,5.69822]
[1780458618192,65.66,65491.89,0.2,0.49941,0.00043,5.69822]
[1780458618202,65.66,65491.89,0.2,0.49941,0.00043,5.69822]
[1780458618504,65.66,65491.89,0.2,0.49941,0.00043,5.69822]
[1780458618748,65.66,65491.89,0.2,0.49941,0.00043,5.69822]
[1780458618791,65.67,65483.15,0.2,0.49569,0.00043,5.69714]
[1780458619356,65.67,65483.15,0.2,0.49569,0.00043,5.69714]
[1780458619421,65.67,65483.15,0.2,0.49569,0.00043,5.69714]
[1780458619675,65.67,65479.08,0.2,0.49396,0.00043,5.69646]
[1780458620147,65.67,65479.08,0.2,0.49396,0.00043,5.69646]
[1780458620584,65.67,65479.08,0.2,0.49396,0.00043,5.69646]
[1780458620657,65.67,65479.08,0.2,0.49396,0.00043,5.69646]
[1780458620730,65.67,65479.08,0.2,0.49396,0.00043,5.69646]
[1780458620768,65.66,65477.29,0.2,0.4932,0.00043,5.69613]
[1780458621067,65.66,65477.29,0.2,0.4932,0.00043,5.69613]
[1780458621086,65.66,65477.29,0.2,0.4932,0.00043,5.69613]
[1780458621146,65.66,65477.29,0.2,0.4932,0.00043,5.69613]
[1780458621707,65.66,65477.29,0.2,0.4932,0.00043,5.69613]
[1780458621739,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458621900,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458622304,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458622362,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458622503,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458622558,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458622859,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458623027,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458623049,65.67,65477.73,0.2,0.49338,0.00043,5.69621]
[1780458622846,65.67,65476.25,0.2,0.49276,0.00043,5.69593]
[1780458623467,65.67,65476.25,0.2,0.49276,0.00043,5.69593]
[1780458623872,65.67,65476.25,0.2,0.49276,0.00043,5.69593]
[1780458623731,65.67,65405.77,0.2,0.46281,0.00042,5.66599]
[1780458624146,65.67,65405.77,0.2,0.46281,0.00042,5.66599]
[1780458624159,65.67,65405.77,0.2,0.46281,0.00042,5.66599]
[1780458624402,65.67,65405.77,0.2,0.46281,0.00042,5.66599]
[1780458624607,65.67,65405.77,0.2,0.46281,0.00042,5.66599]
[1780458624741,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458624956,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458624990,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625103,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625184,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625194,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625234,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625389,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625441,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625595,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625681,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625716,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625821,65.66,65395.03,0.2,0.45825,0.00042,5.65862]
[1780458625769,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626084,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626136,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626180,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626205,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626345,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626376,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626523,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626677,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626845,65.66,65398.55,0.2,0.45974,0.00042,5.66111]
[1780458626883,65.66,65411.71,0.2,0.46532,0.00042,5.66974]
[1780458627069,65.66,65411.71,0.2,0.46532,0.00042,5.66974]
[1780458627226,65.66,65411.71,0.2,0.46532,0.00042,5.66974]
[1780458627535,65.66,65411.71,0.2,0.46532,0.00042,5.66974]
[1780458627891,65.66,65411.71,0.2,0.46532,0.00042,5.66974]
[1780458627763,65.66,65447.3,0.2,0.48044,0.00043,5.6875]
[1780458628265,65.66,65447.3,0.2,0.48044,0.00043,5.6875]
[1780458628417,65.66,65447.3,0.2,0.48044,0.00043,5.6875]
[1780458628557,65.66,65447.3,0.2,0.48044,0.00043,5.6875]
[1780458628786,65.66,65447.3,0.2,0.48044,0.00043,5.6875]
[1780458628841,65.66,65447.3,0.2,0.48044,0.00043,5.6875]
[1780458628905,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629166,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629205,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629291,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629343,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629397,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629514,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629615,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629618,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629732,65.65,65460.77,0.2,0.48617,0.00043,5.6921]
[1780458629779,65.65,65461.66,0.2,0.48654,0.00043,5.69236]
[1780458629949,65.65,65461.66,0.2,0.48654,0.00043,5.69236]
[1780458630117,65.65,65461.66,0.2,0.48654,0.00043,5.69236]
[1780458630355,65.65,65461.66,0.2,0.48654,0.00043,5.69236]
[1780458630672,65.65,65461.66,0.2,0.48654,0.00043,5.69236]
[1780458630734,65.65,65461.66,0.2,0.48654,0.00043,5.69236]
[1780458630785,65.65,65464.75,0.2,0.48786,0.00043,5.69323]
[1780458631262,65.65,65464.75,0.2,0.48786,0.00043,5.69323]
[1780458631338,65.65,65464.75,0.2,0.48786,0.00043,5.69323]
[1780458631368,65.65,65464.75,0.2,0.48786,0.00043,5.69323]
[1780458631842,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632281,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632363,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632637,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632685,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632820,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632828,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632908,65.64,65462.77,0.2,0.48698,0.00043,5.68126]
[1780458632903,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458632950,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633091,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633224,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633254,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633292,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633495,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633572,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633791,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633796,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633808,65.64,65461.59,0.2,0.48647,0.00043,5.68092]
[1780458633885,65.64,65451.83,0.2,0.48231,0.00043,5.67776]
[1780458634906,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635102,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635179,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635217,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635362,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635602,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635691,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635787,65.63,65454.6,0.2,0.48349,0.00043,5.67872]
[1780458635832,65.63,65472.44,0.2,0.4911,0.00043,5.68372]
[1780458635928,65.63,65472.44,0.2,0.4911,0.00043,5.68372]
[1780458636182,65.63,65472.44,0.2,0.4911,0.00043,5.68372]
[1780458636840,65.62,65485.95,0.2,0.49686,0.00043,5.68613]
[1780458637064,65.62,65485.95,0.2,0.49686,0.00043,5.68613]
[1780458637110,65.62,65485.95,0.2,0.49686,0.00043,5.68613]
[1780458637317,65.62,65485.95,0.2,0.49686,0.00043,5.68613]
[1780458637848,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638082,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638121,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638200,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638246,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638478,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638591,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638777,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638861,65.63,65483.21,0.2,0.49569,0.00043,5.68574]
[1780458638856,65.63,65463.05,0.2,0.48709,0.00043,5.68134]
[1780458638975,65.63,65463.05,0.2,0.48709,0.00043,5.68134]
[1780458639083,65.63,65463.05,0.2,0.48709,0.00043,5.68134]
[1780458639780,65.63,65463.05,0.2,0.48709,0.00043,5.68134]
[1780458639850,65.63,65463.05,0.2,0.48709,0.00043,5.68134]
[1780458639868,65.62,65448.44,0.2,0.48086,0.00043,5.67651]
[1780458640523,65.62,65448.44,0.2,0.48086,0.00043,5.67651]
[1780458640745,65.62,65448.44,0.2,0.48086,0.00043,5.67651]
[1780458640875,65.62,65459.71,0.2,0.48567,0.00043,5.68036]
[1780458641884,65.62,65462.67,0.2,0.48693,0.00043,5.68123]
[1780458642912,65.62,65462.67,0.2,0.48693,0.00043,5.68123]
[1780458642916,65.61,65460.64,0.2,0.48606,0.00043,5.68064]
[1780458643900,65.6,65455.18,0.2,0.48373,0.00043,5.67891]
[1780458645102,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645116,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645216,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645388,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645482,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645508,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645584,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645715,65.6,65455.85,0.2,0.48401,0.00043,5.67913]
[1780458645914,65.6,65452.54,0.2,0.4826,0.00043,5.678]
[1780458646549,65.6,65452.54,0.2,0.4826,0.00043,5.678]
[1780458646563,65.6,65452.54,0.2,0.4826,0.00043,5.678]
[1780458646921,65.59,65438.29,0.2,0.47652,0.00043,5.67232]
[1780458647040,65.59,65438.29,0.2,0.47652,0.00043,5.67232]
[1780458647928,65.59,65431.17,0.2,0.47348,0.00043,5.669]
[1780458648775,65.59,65431.17,0.2,0.47348,0.00043,5.669]
[1780458648935,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458649033,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458649298,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458649309,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458649317,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458649706,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458649730,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458649987,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650053,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650083,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650447,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650701,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650726,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650746,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650888,65.58,65430.42,0.2,0.47316,0.00043,5.66862]
[1780458650929,65.58,65419.76,0.2,0.46862,0.00043,5.66298]
[1780458651077,65.58,65419.76,0.2,0.46862,0.00043,5.66298]
[1780458651247,65.58,65419.76,0.2,0.46862,0.00043,5.66298]
[1780458651465,65.58,65419.76,0.2,0.46862,0.00043,5.66298]
[1780458651926,65.53,65398.12,0.2,0.45938,0.00043,5.64921]
[1780458652935,65.53,65398.12,0.2,0.45938,0.00043,5.64921]
[1780458652545,65.53,65390.5,0.2,0.45614,0.00043,5.64366]
[1780458653813,65.53,65390.5,0.2,0.45614,0.00043,5.64366]
[1780458653918,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654298,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654316,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654386,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654399,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654516,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654743,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654887,65.42,65395.01,0.2,0.45797,0.00043,5.64687]
[1780458654867,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655197,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655290,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655296,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655446,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655462,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655555,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655560,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655899,65.41,65396.87,0.2,0.45876,0.00043,5.6482]
[1780458655949,65.41,65410.67,0.2,0.46464,0.00043,5.65745]
[1780458656030,65.41,65410.67,0.2,0.46464,0.00043,5.65745]
[1780458656507,65.41,65410.67,0.2,0.46464,0.00043,5.65745]
[1780458656814,65.41,65410.67,0.2,0.46464,0.00043,5.65745]
[1780458656851,65.41,65410.67,0.2,0.46464,0.00043,5.65745]
[1780458656915,65.41,65423.55,0.2,0.47014,0.00043,5.66497]
[1780458657033,65.41,65423.55,0.2,0.47014,0.00043,5.66497]
[1780458657284,65.41,65423.55,0.2,0.47014,0.00043,5.66497]
[1780458657713,65.41,65423.55,0.2,0.47014,0.00043,5.66497]
[1780458657853,65.41,65423.55,0.2,0.47014,0.00043,5.66497]
[1780458657887,65.41,65423.55,0.2,0.47014,0.00043,5.66497]
[1780458657915,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658152,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658176,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658426,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658645,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658678,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658782,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658821,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658846,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658949,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458659024,65.41,65410.76,0.2,0.46468,0.00043,5.6575]
[1780458658903,65.41,65407.16,0.2,0.46315,0.00043,5.65521]
[1780458659185,65.41,65407.16,0.2,0.46315,0.00043,5.65521]
[1780458659213,65.41,65407.16,0.2,0.46315,0.00043,5.65521]
[1780458659555,65.41,65407.16,0.2,0.46315,0.00043,5.65521]
[1780458659558,65.41,65407.16,0.2,0.46315,0.00043,5.65521]
[1780458659560,65.41,65407.16,0.2,0.46315,0.00043,5.65521]
[1780458659720,65.4,65397.95,0.2,0.45921,0.00043,5.64896]
[1780458660255,65.4,65397.95,0.2,0.45921,0.00043,5.64896]
[1780458660269,65.4,65397.95,0.2,0.45921,0.00043,5.64896]
[1780458660631,65.4,65397.95,0.2,0.45921,0.00043,5.64896]
[1780458660839,65.4,65397.95,0.2,0.45921,0.00043,5.64896]
[1780458660933,65.4,65397.95,0.2,0.45921,0.00043,5.64896]
[1780458660952,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661139,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661532,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661551,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661619,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661772,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661836,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661941,65.4,65397.67,0.2,0.4591,0.00043,5.64876]
[1780458661931,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458662318,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458662614,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458662708,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458662782,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458662885,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458662960,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458663133,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458663213,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458663255,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458663353,65.4,65414.75,0.2,0.46638,0.00043,5.65994]
[1780458662879,65.4,65423.77,0.2,0.47023,0.00043,5.66508]
[1780458663477,65.4,65423.77,0.2,0.47023,0.00043,5.66508]
[1780458663512,65.4,65423.77,0.2,0.47023,0.00043,5.66508]
[1780458663787,65.4,65423.77,0.2,0.47023,0.00043,5.66508]
[1780458663855,65.4,65423.77,0.2,0.47023,0.00043,5.66508]
[1780458663973,65.4,65418.88,0.2,0.46814,0.00043,5.66236]
[1780458664075,65.4,65418.88,0.2,0.46814,0.00043,5.66236]
[1780458664180,65.4,65418.88,0.2,0.46814,0.00043,5.66236]
[1780458664267,65.4,65418.88,0.2,0.46814,0.00043,5.66236]
[1780458664959,65.4,65418.88,0.2,0.46814,0.00043,5.66236]
[1780458665000,65.4,65426.65,0.2,0.47146,0.00043,5.66662]
[1780458665100,65.4,65426.65,0.2,0.47146,0.00043,5.66662]
[1780458665413,65.4,65426.65,0.2,0.47146,0.00043,5.66662]
[1780458665899,65.4,65426.65,0.2,0.47146,0.00043,5.66662]
[1780458665984,65.4,65471.6,0.2,0.49069,0.00043,5.68351]
[1780458666703,65.4,65471.6,0.2,0.49069,0.00043,5.68351]
[1780458666767,65.4,65471.6,0.2,0.49069,0.00043,5.68351]
[1780458666773,65.4,65471.6,0.2,0.49069,0.00043,5.68351]
[1780458667017,65.4,65471.6,0.2,0.49069,0.00043,5.68351]
[1780458666951,65.41,65502.8,0.2,0.50404,0.00043,5.68748]
[1780458667265,65.41,65511.34,0.2,0.50769,0.00043,5.68745]
[1780458668509,65.41,65511.34,0.2,0.50769,0.00043,5.68745]
[1780458668842,65.41,65511.34,0.2,0.50769,0.00043,5.68745]
[1780458668936,65.41,65511.34,0.2,0.50769,0.00043,5.68745]
[1780458668940,65.4,65515.13,0.2,0.50931,0.00043,5.68729]
[1780458669245,65.4,65515.13,0.2,0.50931,0.00043,5.68729]
[1780458669964,65.41,65521.21,0.2,0.51191,0.00043,5.68683]
[1780458670857,65.41,65521.21,0.2,0.51191,0.00043,5.68683]
[1780458670874,65.41,65521.21,0.2,0.51191,0.00043,5.68683]
[1780458670894,65.41,65521.21,0.2,0.51191,0.00043,5.68683]
[1780458670922,65.41,65521.21,0.2,0.51191,0.00043,5.68683]
[1780458670953,65.41,65519.04,0.2,0.51098,0.00043,5.68702]
[1780458671533,65.41,65519.04,0.2,0.51098,0.00043,5.68702]
[1780458671635,65.41,65519.04,0.2,0.51098,0.00043,5.68702]
[1780458671832,65.41,65519.04,0.2,0.51098,0.00043,5.68702]
[1780458671969,65.41,65521.37,0.2,0.51198,0.00043,5.68682]
[1780458673010,65.41,65521.37,0.2,0.51198,0.00043,5.68682]
[1780458672946,65.41,65563.62,0.2,0.53001,0.00043,5.67693]
[1780458673097,65.41,65563.62,0.2,0.53001,0.00043,5.67693]
[1780458673154,65.41,65563.62,0.2,0.53001,0.00043,5.67693]
[1780458673442,65.41,65563.62,0.2,0.53001,0.00043,5.67693]
[1780458673611,65.41,65563.62,0.2,0.53001,0.00043,5.67693]
[1780458673849,65.41,65563.62,0.2,0.53001,0.00043,5.67693]
[1780458673870,65.41,65585.0,0.2,0.53912,0.00043,5.66751]
[1780458674474,65.41,65585.0,0.2,0.53912,0.00043,5.66751]
[1780458674893,65.41,65564.26,0.2,0.53029,0.00043,5.67669]
[1780458675714,65.41,65564.26,0.2,0.53029,0.00043,5.67669]
[1780458676048,65.41,65564.26,0.2,0.53029,0.00043,5.67669]
[1780458675981,65.41,65573.28,0.2,0.53413,0.00043,5.67304]
[1780458676145,65.41,65573.28,0.2,0.53413,0.00043,5.67304]
[1780458676400,65.41,65573.28,0.2,0.53413,0.00043,5.67304]
[1780458676560,65.41,65573.28,0.2,0.53413,0.00043,5.67304]
[1780458676841,65.41,65573.28,0.2,0.53413,0.00043,5.67304]
[1780458676979,65.41,65573.28,0.2,0.53413,0.00043,5.67304]
[1780458677042,65.41,65578.99,0.2,0.53656,0.00043,5.67045]
[1780458677182,65.41,65578.99,0.2,0.53656,0.00043,5.67045]
[1780458677241,65.41,65578.99,0.2,0.53656,0.00043,5.67045]
[1780458677660,65.41,65578.99,0.2,0.53656,0.00043,5.67045]
[1780458677780,65.41,65578.99,0.2,0.53656,0.00043,5.67045]
[1780458678051,65.41,65578.99,0.2,0.53656,0.00043,5.67045]
[1780458677833,65.41,65585.06,0.2,0.53914,0.00043,5.66748]
[1780458678243,65.41,65585.06,0.2,0.53914,0.00043,5.66748]
[1780458679050,65.41,65590.21,0.2,0.54133,0.00042,5.66476]
[1780458679412,65.41,65590.21,0.2,0.54133,0.00042,5.66476]
[1780458679473,65.41,65590.21,0.2,0.54133,0.00042,5.66476]
[1780458679702,65.41,65590.21,0.2,0.54133,0.00042,5.66476]
[1780458679796,65.41,65590.6,0.2,0.5415,0.00042,5.66455]
[1780458680627,65.41,65590.6,0.2,0.5415,0.00042,5.66455]
[1780458680686,65.41,65590.6,0.2,0.5415,0.00042,5.66455]
[1780458680728,65.41,65585.12,0.2,0.53917,0.00043,5.66745]
[1780458681626,65.41,65579.37,0.2,0.53672,0.00043,5.67028]
[1780458682648,65.41,65579.37,0.2,0.53672,0.00043,5.67028]
[1780458682987,65.41,65579.37,0.2,0.53672,0.00043,5.67028]
[1780458683033,65.41,65571.96,0.2,0.53357,0.00043,5.67361]
[1780458683366,65.41,65571.96,0.2,0.53357,0.00043,5.67361]
[1780458683813,65.41,65571.96,0.2,0.53357,0.00043,5.67361]
[1780458684076,65.41,65571.96,0.2,0.53357,0.00043,5.67361]
[1780458683906,65.42,65567.7,0.2,0.53175,0.00043,5.67536]
[1780458684177,65.42,65567.7,0.2,0.53175,0.00043,5.67536]
[1780458684567,65.42,65567.7,0.2,0.53175,0.00043,5.67536]
[1780458684640,65.42,65567.7,0.2,0.53175,0.00043,5.67536]
[1780458684829,65.42,65567.7,0.2,0.53175,0.00043,5.67536]
[1780458684979,65.42,65567.7,0.2,0.53175,0.00043,5.67536]
[1780458685043,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458685272,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458685427,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458685442,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458685476,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458685482,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458685618,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458685799,65.41,65555.94,0.2,0.52674,0.00043,5.67959]
[1780458686042,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458686227,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458686277,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458686374,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458686405,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458686459,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458686770,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458687093,65.42,65537.93,0.2,0.51905,0.00043,5.68433]
[1780458686828,65.41,65527.79,0.2,0.51472,0.00043,5.68606]
[1780458687234,65.41,65527.79,0.2,0.51472,0.00043,5.68606]
[1780458687478,65.41,65527.79,0.2,0.51472,0.00043,5.68606]
[1780458687846,65.41,65527.79,0.2,0.51472,0.00043,5.68606]
[1780458687933,65.41,65528.15,0.2,0.51488,0.00043,5.68601]
[1780458688182,65.41,65528.15,0.2,0.51488,0.00043,5.68601]
[1780458688454,65.41,65528.15,0.2,0.51488,0.00043,5.68601]
[1780458688614,65.41,65528.15,0.2,0.51488,0.00043,5.68601]
[1780458688742,65.41,65528.15,0.2,0.51488,0.00043,5.68601]
[1780458689090,65.41,65536.94,0.2,0.51863,0.00043,5.68453]
[1780458689331,65.41,65536.94,0.2,0.51863,0.00043,5.68453]
[1780458689789,65.41,65546.59,0.2,0.52275,0.00043,5.68231]
[1780458690299,65.41,65543.74,0.2,0.52153,0.00043,5.68303]
[1780458691394,65.41,65543.74,0.2,0.52153,0.00043,5.68303]
[1780458691812,65.41,65543.74,0.2,0.52153,0.00043,5.68303]
[1780458692037,65.41,65543.74,0.2,0.52153,0.00043,5.68303]
[1780458691877,65.42,65536.52,0.2,0.51848,0.00043,5.67317]
[1780458692178,65.42,65536.52,0.2,0.51848,0.00043,5.67317]
[1780458692246,65.42,65536.52,0.2,0.51848,0.00043,5.67317]
[1780458692448,65.42,65536.52,0.2,0.51848,0.00043,5.67317]
[1780458692507,65.42,65536.52,0.2,0.51848,0.00043,5.67317]
[1780458692882,65.42,65536.52,0.2,0.51848,0.00043,5.67317]
[1780458693072,65.42,65536.52,0.2,0.51848,0.00043,5.67317]
[1780458693085,65.42,65546.81,0.2,0.52288,0.00043,5.67081]
[1780458693202,65.42,65546.81,0.2,0.52288,0.00043,5.67081]
[1780458693260,65.42,65546.81,0.2,0.52288,0.00043,5.67081]
[1780458693589,65.42,65546.81,0.2,0.52288,0.00043,5.67081]
[1780458694032,65.43,65560.07,0.2,0.52854,0.00043,5.66675]
[1780458695071,65.43,65564.92,0.2,0.53061,0.00043,5.66498]
[1780458695340,65.43,65567.37,0.2,0.53166,0.00043,5.66403]
[1780458696348,65.44,65566.08,0.2,0.53111,0.00043,5.66454]
[1780458697837,65.44,65566.08,0.2,0.53111,0.00043,5.66454]
[1780458697992,65.45,65564.33,0.2,0.53035,0.00043,5.66521]
[1780458698111,65.45,65564.33,0.2,0.53035,0.00043,5.66521]
[1780458698362,65.45,65572.57,0.2,0.53387,0.00043,5.66189]
[1780458699370,65.45,65572.57,0.2,0.53387,0.00043,5.66189]
[1780458699583,65.44,65569.85,0.2,0.53271,0.00043,5.66303]
[1780458700119,65.44,65569.85,0.2,0.53271,0.00043,5.66303]
[1780458701013,65.44,65569.85,0.2,0.53271,0.00043,5.66303]
[1780458701027,65.44,65569.85,0.2,0.53271,0.00043,5.66303]
[1780458702054,65.43,65569.08,0.2,0.53239,0.00043,5.66335]
[1780458702103,65.43,65569.08,0.2,0.53239,0.00043,5.66335]
[1780458701862,65.43,65574.96,0.2,0.53489,0.00043,5.66084]
[1780458702158,65.43,65574.96,0.2,0.53489,0.00043,5.66084]
[1780458702523,65.43,65574.96,0.2,0.53489,0.00043,5.66084]
[1780458703158,65.43,65574.96,0.2,0.53489,0.00043,5.66084]
[1780458703161,65.43,65574.96,0.2,0.53489,0.00043,5.66084]
[1780458702951,65.43,65586.8,0.2,0.53994,0.00043,5.65511]
[1780458703773,65.43,65586.8,0.2,0.53994,0.00043,5.65511]
[1780458704132,65.43,65586.8,0.2,0.53994,0.00043,5.65511]
[1780458703811,65.43,65583.53,0.2,0.53855,0.00043,5.65678]
[1780458704202,65.43,65583.53,0.2,0.53855,0.00043,5.65678]
[1780458704471,65.43,65583.53,0.2,0.53855,0.00043,5.65678]
[1780458705051,65.43,65583.53,0.2,0.53855,0.00043,5.65678]
[1780458705078,65.43,65581.1,0.2,0.53751,0.00043,5.65798]
[1780458705322,65.43,65581.1,0.2,0.53751,0.00043,5.65798]
[1780458705479,65.43,65581.1,0.2,0.53751,0.00043,5.65798]
[1780458705680,65.43,65581.1,0.2,0.53751,0.00043,5.65798]
[1780458706003,65.43,65581.1,0.2,0.53751,0.00043,5.65798]
[1780458706037,65.43,65583.92,0.2,0.53872,0.00043,5.65658]
[1780458706771,65.43,65583.92,0.2,0.53872,0.00043,5.65658]
[1780458706844,65.43,65583.92,0.2,0.53872,0.00043,5.65658]
[1780458706873,65.43,65588.29,0.2,0.54058,0.00043,5.65432]
[1780458707547,65.43,65588.29,0.2,0.54058,0.00043,5.65432]
[1780458707936,65.43,65585.8,0.2,0.53952,0.00043,5.65563]
[1780458708612,65.43,65585.8,0.2,0.53952,0.00043,5.65563]
[1780458708629,65.43,65585.8,0.2,0.53952,0.00043,5.65563]
[1780458708837,65.43,65586.72,0.2,0.53991,0.00043,5.65515]
[1780458709243,65.43,65586.72,0.2,0.53991,0.00043,5.65515]
[1780458709367,65.43,65586.72,0.2,0.53991,0.00043,5.65515]
[1780458709391,65.43,65586.72,0.2,0.53991,0.00043,5.65515]
[1780458709454,65.43,65586.72,0.2,0.53991,0.00043,5.65515]
[1780458709683,65.43,65586.72,0.2,0.53991,0.00043,5.65515]
[1780458709993,65.43,65586.72,0.2,0.53991,0.00043,5.65515]
[1780458710109,65.44,65588.29,0.2,0.54057,0.00043,5.65433]
[1780458710443,65.44,65588.29,0.2,0.54057,0.00043,5.65433]
[1780458710908,65.44,65588.29,0.2,0.54057,0.00043,5.65433]
[1780458711029,65.44,65588.29,0.2,0.54057,0.00043,5.65433]
[1780458711080,65.44,65588.29,0.2,0.54057,0.00043,5.65433]
[1780458711099,65.44,65582.28,0.2,0.53801,0.00043,5.65741]
[1780458711262,65.44,65582.28,0.2,0.53801,0.00043,5.65741]
[1780458711801,65.44,65582.28,0.2,0.53801,0.00043,5.65741]
[1780458712027,65.44,65582.28,0.2,0.53801,0.00043,5.65741]
[1780458712071,65.44,65584.03,0.2,0.53876,0.00043,5.65653]
[1780458712894,65.44,65584.03,0.2,0.53876,0.00043,5.65653]
[1780458712925,65.44,65584.03,0.2,0.53876,0.00043,5.65653]
[1780458713102,65.44,65584.03,0.2,0.53876,0.00043,5.65653]
[1780458713028,65.44,65587.32,0.2,0.54016,0.00043,5.65484]
[1780458713192,65.44,65587.32,0.2,0.54016,0.00043,5.65484]
[1780458713217,65.44,65587.32,0.2,0.54016,0.00043,5.65484]
[1780458713727,65.44,65587.32,0.2,0.54016,0.00043,5.65484]
[1780458714019,65.44,65587.32,0.2,0.54016,0.00043,5.65484]
[1780458714076,65.44,65587.32,0.2,0.54016,0.00043,5.65484]
[1780458714122,65.44,65579.37,0.2,0.53677,0.00043,5.65882]
[1780458714334,65.44,65579.37,0.2,0.53677,0.00043,5.65882]
[1780458714610,65.44,65579.37,0.2,0.53677,0.00043,5.65882]
[1780458714898,65.44,65579.37,0.2,0.53677,0.00043,5.65882]
[1780458715037,65.44,65574.67,0.2,0.53477,0.00043,5.66097]
[1780458715299,65.44,65574.67,0.2,0.53477,0.00043,5.66097]
[1780458715794,65.44,65574.67,0.2,0.53477,0.00043,5.66097]
[1780458715824,65.45,65572.67,0.2,0.53391,0.00043,5.66185]
[1780458717005,65.45,65572.67,0.2,0.53391,0.00043,5.66185]
[1780458717016,65.45,65570.15,0.2,0.53284,0.00043,5.66291]
[1780458717175,65.45,65570.15,0.2,0.53284,0.00043,5.66291]
[1780458717858,65.45,65570.15,0.2,0.53284,0.00043,5.66291]
[1780458717912,65.44,65562.1,0.2,0.5294,0.00043,5.66604]
[1780458718191,65.44,65562.1,0.2,0.5294,0.00043,5.66604]
[1780458719095,65.44,65566.23,0.2,0.53117,0.00043,5.66448]
[1780458719689,65.44,65566.23,0.2,0.53117,0.00043,5.66448]
[1780458719744,65.44,65572.12,0.2,0.53368,0.00043,5.66208]
[1780458720766,65.44,65572.12,0.2,0.53368,0.00043,5.66208]
[1780458720851,65.44,65565.32,0.2,0.53078,0.00043,5.66484]
[1780458721744,65.44,65565.32,0.2,0.53078,0.00043,5.66484]
[1780458722108,65.44,65560.14,0.2,0.52857,0.00043,5.66673]
[1780458722451,65.44,65560.14,0.2,0.52857,0.00043,5.66673]
[1780458722917,65.44,65560.14,0.2,0.52857,0.00043,5.66673]
[1780458723083,65.43,65551.8,0.2,0.52501,0.00043,5.66942]
[1780458723450,65.43,65551.8,0.2,0.52501,0.00043,5.66942]
[1780458723700,65.43,65551.8,0.2,0.52501,0.00043,5.66942]
[1780458723738,65.43,65563.08,0.2,0.52983,0.00043,5.66567]
[1780458724739,65.43,65563.08,0.2,0.52983,0.00043,5.66567]
[1780458724763,65.43,65569.1,0.2,0.5324,0.00043,5.66334]
[1780458726659,65.43,65569.22,0.2,0.53245,0.00043,5.66329]
[1780458726840,65.43,65571.53,0.2,0.53343,0.00043,5.66232]
[1780458727584,65.43,65566.17,0.2,0.53115,0.00043,5.6645]
[1780458728589,65.43,65570.48,0.2,0.53299,0.00043,5.66277]
[1780458729562,65.43,65570.48,0.2,0.53299,0.00043,5.66277]
[1780458729669,65.43,65570.48,0.2,0.53299,0.00043,5.66277]
[1780458730069,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730244,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730295,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730398,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730415,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730612,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730676,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730717,65.43,65572.45,0.2,0.53383,0.00043,5.66193]
[1780458730946,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458731177,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458731230,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458731245,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458731278,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458731297,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458731376,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458731561,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458732101,65.43,65591.63,0.2,0.542,0.00043,5.65251]
[1780458732101,65.43,65606.48,0.2,0.54831,0.00042,5.64358]
[1780458733060,65.43,65606.48,0.2,0.54831,0.00042,5.64358]
[1780458732617,65.43,65619.25,0.2,0.55373,0.00042,5.63478]
[1780458733431,65.43,65619.25,0.2,0.55373,0.00042,5.63478]
[1780458733624,65.43,65622.39,0.2,0.55506,0.00042,5.63246]
[1780458734631,65.44,65624.01,0.2,0.55574,0.00042,5.63124]
[1780458735841,65.44,65624.01,0.2,0.55574,0.00042,5.63124]
[1780458735972,65.44,65624.01,0.2,0.55574,0.00042,5.63124]
[1780458735990,65.44,65622.84,0.2,0.55525,0.00042,5.63212]
[1780458736646,65.44,65619.04,0.2,0.55363,0.00042,5.63495]
[1780458737653,65.45,65620.84,0.2,0.55439,0.00042,5.63363]
[1780458741016,65.45,65620.25,0.2,0.55413,0.00042,5.63408]
[1780458741037,65.45,65620.25,0.2,0.55413,0.00042,5.63408]
[1780458741058,65.46,65622.99,0.2,0.55529,0.00042,5.63205]
[1780458741577,65.46,65622.99,0.2,0.55529,0.00042,5.63205]
[1780458741835,65.46,65622.99,0.2,0.55529,0.00042,5.63205]
[1780458741917,65.46,65622.99,0.2,0.55529,0.00042,5.63205]
[1780458742032,65.46,65622.99,0.2,0.55529,0.00042,5.63205]
[1780458742051,65.46,65627.81,0.2,0.55733,0.00042,5.62835]
[1780458742216,65.46,65627.81,0.2,0.55733,0.00042,5.62835]
[1780458742479,65.46,65627.81,0.2,0.55733,0.00042,5.62835]
[1780458742974,65.46,65627.81,0.2,0.55733,0.00042,5.62835]
[1780458743075,65.46,65627.81,0.2,0.55733,0.00042,5.62835]
[1780458743062,65.47,65672.1,0.2,0.57598,0.00042,5.58747]
[1780458743943,65.47,65672.1,0.2,0.57598,0.00042,5.58747]
[1780458743980,65.47,65696.25,0.2,0.58608,0.00042,5.56005]
[1780458744480,65.47,65696.25,0.2,0.58608,0.00042,5.56005]
[1780458744589,65.47,65696.25,0.2,0.58608,0.00042,5.56005]
[1780458744795,65.47,65696.25,0.2,0.58608,0.00042,5.56005]
[1780458744853,65.48,65694.69,0.2,0.58542,0.00042,5.56195]
[1780458746075,65.48,65694.69,0.2,0.58542,0.00042,5.56195]
[1780458746109,65.48,65691.96,0.2,0.58428,0.00042,5.56521]
[1780458746200,65.48,65691.96,0.2,0.58428,0.00042,5.56521]
[1780458746445,65.48,65691.96,0.2,0.58428,0.00042,5.56521]
[1780458746486,65.48,65691.96,0.2,0.58428,0.00042,5.56521]
[1780458746566,65.48,65691.96,0.2,0.58428,0.00042,5.56521]
[1780458746621,65.48,65691.96,0.2,0.58428,0.00042,5.56521]
[1780458746894,65.48,65691.96,0.2,0.58428,0.00042,5.56521]
[1780458746970,65.48,65695.6,0.2,0.5858,0.00042,5.56088]
[1780458747387,65.48,65695.6,0.2,0.5858,0.00042,5.56088]
[1780458747887,65.48,65695.6,0.2,0.5858,0.00042,5.56088]
[1780458747975,65.48,65715.01,0.2,0.59387,0.00041,5.53634]
[1780458748637,65.48,65715.01,0.2,0.59387,0.00041,5.53634]
[1780458748736,65.48,65724.6,0.2,0.59784,0.00041,5.52339]
[1780458749744,65.48,65737.85,0.2,0.60332,0.00041,5.50458]
[1780458750270,65.48,65737.85,0.2,0.60332,0.00041,5.50458]
[1780458750549,65.48,65737.85,0.2,0.60332,0.00041,5.50458]
[1780458750730,65.48,65737.85,0.2,0.60332,0.00041,5.50458]
[1780458750733,65.48,65737.85,0.2,0.60332,0.00041,5.50458]
[1780458751014,65.48,65737.85,0.2,0.60332,0.00041,5.50458]
[1780458751091,65.48,65727.72,0.2,0.59932,0.00041,5.50725]
[1780458751476,65.48,65727.72,0.2,0.59932,0.00041,5.50725]
[1780458751757,65.48,65714.56,0.2,0.59386,0.00042,5.52518]
[1780458752677,65.48,65714.56,0.2,0.59386,0.00042,5.52518]
[1780458752999,65.48,65714.56,0.2,0.59386,0.00042,5.52518]
[1780458753058,65.48,65720.2,0.2,0.5962,0.00042,5.51763]
[1780458753773,65.48,65717.39,0.2,0.59503,0.00042,5.52142]
[1780458754407,65.48,65717.39,0.2,0.59503,0.00042,5.52142]
[1780458754465,65.48,65717.39,0.2,0.59503,0.00042,5.52142]
[1780458754813,65.48,65717.39,0.2,0.59503,0.00042,5.52142]
[1780458754997,65.48,65717.39,0.2,0.59503,0.00042,5.52142]
[1780458755084,65.49,65704.94,0.2,0.58985,0.00042,5.53763]
[1780458755272,65.49,65704.94,0.2,0.58985,0.00042,5.53763]
[1780458755469,65.49,65704.94,0.2,0.58985,0.00042,5.53763]
[1780458755796,65.49,65704.94,0.2,0.58985,0.00042,5.53763]
[1780458755837,65.49,65704.94,0.2,0.58985,0.00042,5.53763]
[1780458755887,65.49,65704.94,0.2,0.58985,0.00042,5.53763]
[1780458756074,65.49,65710.56,0.2,0.59219,0.00042,5.53044]
[1780458756380,65.49,65710.56,0.2,0.59219,0.00042,5.53044]
[1780458756448,65.49,65710.56,0.2,0.59219,0.00042,5.53044]
[1780458756887,65.49,65710.56,0.2,0.59219,0.00042,5.53044]
[1780458756900,65.49,65710.56,0.2,0.59219,0.00042,5.53044]
[1780458757004,65.49,65710.56,0.2,0.59219,0.00042,5.53044]
[1780458757023,65.49,65733.8,0.2,0.60183,0.00041,5.49864]
[1780458757801,65.49,65742.5,0.2,0.60542,0.00041,5.48591]
[1780458758238,65.49,65742.5,0.2,0.60542,0.00041,5.48591]
[1780458759282,65.49,65743.3,0.2,0.60575,0.00041,5.48472]
[1780458759389,65.49,65743.3,0.2,0.60575,0.00041,5.48472]
[1780458760205,65.49,65743.3,0.2,0.60575,0.00041,5.48472]
[1780458760836,65.49,65752.0,0.2,0.60934,0.00041,5.47151]
[1780458761843,65.49,65746.25,0.2,0.60697,0.00041,5.48029]
[1780458763075,65.49,65746.25,0.2,0.60697,0.00041,5.48029]
[1780458763093,65.49,65747.2,0.2,0.60736,0.00041,5.47886]
[1780458763277,65.49,65747.2,0.2,0.60736,0.00041,5.47886]
[1780458763415,65.49,65747.2,0.2,0.60736,0.00041,5.47886]
[1780458763544,65.49,65747.2,0.2,0.60736,0.00041,5.47886]
[1780458763748,65.49,65747.2,0.2,0.60736,0.00041,5.47886]
[1780458763857,65.49,65727.88,0.2,0.59938,0.00041,5.50705]
[1780458764247,65.49,65727.88,0.2,0.59938,0.00041,5.50705]
[1780458764447,65.49,65727.88,0.2,0.59938,0.00041,5.50705]
[1780458764550,65.49,65727.88,0.2,0.59938,0.00041,5.50705]
[1780458764876,65.49,65727.88,0.2,0.59938,0.00041,5.50705]
[1780458765238,65.49,65727.88,0.2,0.59938,0.00041,5.50705]
[1780458764983,65.49,65717.76,0.2,0.59518,0.00042,5.52094]
[1780458766057,65.49,65717.76,0.2,0.59518,0.00042,5.52094]
[1780458766150,65.49,65722.2,0.2,0.59702,0.00041,5.51492]
[1780458766883,65.49,65719.41,0.2,0.59587,0.00042,5.51871]
[1780458767278,65.49,65719.41,0.2,0.59587,0.00042,5.51871]
[1780458767374,65.49,65719.41,0.2,0.59587,0.00042,5.51871]
[1780458768184,65.49,65719.41,0.2,0.59587,0.00042,5.51871]
[1780458767888,65.49,65723.21,0.2,0.59744,0.00041,5.51354]
[1780458768295,65.49,65723.21,0.2,0.59744,0.00041,5.51354]
[1780458768424,65.49,65723.21,0.2,0.59744,0.00041,5.51354]
[1780458768709,65.49,65723.21,0.2,0.59744,0.00041,5.51354]
[1780458768894,65.49,65718.09,0.2,0.59532,0.00042,5.52049]
[1780458769313,65.49,65718.09,0.2,0.59532,0.00042,5.52049]
[1780458769840,65.49,65718.09,0.2,0.59532,0.00042,5.52049]
[1780458769875,65.49,65718.09,0.2,0.59532,0.00042,5.52049]
[1780458771180,65.49,65718.18,0.2,0.59536,0.00042,5.52037]
[1780458771162,65.49,65724.21,0.2,0.59786,0.00041,5.51215]
[1780458771280,65.49,65724.21,0.2,0.59786,0.00041,5.51215]
[1780458772019,65.49,65723.92,0.2,0.59774,0.00041,5.51255]
[1780458772922,65.49,65727.1,0.2,0.59906,0.00041,5.50813]
[1780458773250,65.49,65727.1,0.2,0.59906,0.00041,5.50813]
[1780458773301,65.49,65727.1,0.2,0.59906,0.00041,5.50813]
[1780458773959,65.49,65727.1,0.2,0.59906,0.00041,5.50813]
[1780458774204,65.49,65727.1,0.2,0.59906,0.00041,5.50813]
[1780458774010,65.49,65719.0,0.2,0.5957,0.00042,5.51926]
[1780458774753,65.49,65719.0,0.2,0.5957,0.00042,5.51926]
[1780458774849,65.49,65719.0,0.2,0.5957,0.00042,5.51926]
[1780458774936,65.49,65715.45,0.2,0.59422,0.00042,5.52401]
[1780458775963,65.49,65718.32,0.2,0.59542,0.00042,5.52017]
[1780458776473,65.49,65718.32,0.2,0.59542,0.00042,5.52017]
[1780458776646,65.49,65718.32,0.2,0.59542,0.00042,5.52017]
[1780458776688,65.49,65718.32,0.2,0.59542,0.00042,5.52017]
[1780458776969,65.49,65720.98,0.2,0.59652,0.00042,5.51658]
[1780458777976,65.49,65726.1,0.2,0.59864,0.00041,5.50953]
[1780458780822,65.48,65726.81,0.2,0.59894,0.00041,5.50854]
[1780458780997,65.48,65721.5,0.2,0.59674,0.00041,5.51586]
[1780458781368,65.48,65721.5,0.2,0.59674,0.00041,5.51586]
[1780458781373,65.48,65721.5,0.2,0.59674,0.00041,5.51586]
[1780458781819,65.48,65721.5,0.2,0.59674,0.00041,5.51586]
[1780458781916,65.48,65721.5,0.2,0.59674,0.00041,5.51586]
[1780458782013,65.48,65721.5,0.2,0.59674,0.00041,5.51586]
[1780458782212,65.48,65721.5,0.2,0.59674,0.00041,5.51586]
[1780458782093,65.48,65724.02,0.2,0.59778,0.00041,5.5124]
[1780458783094,65.48,65724.02,0.2,0.59778,0.00041,5.5124]
[1780458783141,65.48,65739.01,0.2,0.60399,0.00041,5.49106]
[1780458783567,65.48,65739.01,0.2,0.60399,0.00041,5.49106]
[1780458784035,65.48,65739.54,0.2,0.60421,0.00041,5.49028]
[1780458784311,65.48,65739.54,0.2,0.60421,0.00041,5.49028]
[1780458784545,65.48,65739.54,0.2,0.60421,0.00041,5.49028]
[1780458784819,65.48,65739.54,0.2,0.60421,0.00041,5.49028]
[1780458784978,65.48,65739.54,0.2,0.60421,0.00041,5.49028]
[1780458786166,65.48,65739.22,0.2,0.60408,0.00041,5.49075]
[1780458786048,65.48,65737.15,0.2,0.60322,0.00041,5.49377]
[1780458787060,65.48,65741.17,0.2,0.60488,0.00041,5.48786]
[1780458788207,65.48,65741.17,0.2,0.60488,0.00041,5.48786]
[1780458788235,65.48,65741.17,0.2,0.60488,0.00041,5.48786]
[1780458788171,65.48,65743.49,0.2,0.60584,0.00041,5.48441]
[1780458789075,65.48,65743.49,0.2,0.60584,0.00041,5.48441]
[1780458789082,65.48,65755.66,0.2,0.61085,0.00041,5.46579]
[1780458789370,65.48,65755.66,0.2,0.61085,0.00041,5.46579]
[1780458790089,65.48,65767.68,0.2,0.61578,0.00041,5.44654]
[1780458790713,65.48,65767.68,0.2,0.61578,0.00041,5.44654]
[1780458790899,65.48,65767.68,0.2,0.61578,0.00041,5.44654]
[1780458790988,65.48,65767.68,0.2,0.61578,0.00041,5.44654]
[1780458791091,65.48,65767.68,0.2,0.61578,0.00041,5.44654]
[1780458791098,65.48,65771.43,0.2,0.61732,0.00041,5.44035]
[1780458791285,65.48,65771.43,0.2,0.61732,0.00041,5.44035]
[1780458791802,65.48,65771.43,0.2,0.61732,0.00041,5.44035]
[1780458791932,65.48,65771.43,0.2,0.61732,0.00041,5.44035]
[1780458791949,65.48,65771.43,0.2,0.61732,0.00041,5.44035]
[1780458792103,65.48,65772.36,0.2,0.6177,0.00041,5.4388]
[1780458792938,65.48,65772.36,0.2,0.6177,0.00041,5.4388]
[1780458793116,65.48,65766.42,0.2,0.61527,0.00041,5.44857]
[1780458794123,65.48,65764.96,0.2,0.61467,0.00041,5.45094]
[1780458794799,65.48,65764.96,0.2,0.61467,0.00041,5.45094]
[1780458795233,65.48,65764.96,0.2,0.61467,0.00041,5.45094]
[1780458795130,65.48,65763.44,0.2,0.61405,0.00041,5.4534]
[1780458795300,65.48,65763.44,0.2,0.61405,0.00041,5.4534]
[1780458795530,65.48,65763.44,0.2,0.61405,0.00041,5.4534]
[1780458796192,65.48,65763.44,0.2,0.61405,0.00041,5.4534]
[1780458796221,65.47,65741.25,0.2,0.60493,0.00041,5.48771]
[1780458796456,65.47,65741.25,0.2,0.60493,0.00041,5.48771]
[1780458796984,65.47,65741.25,0.2,0.60493,0.00041,5.48771]
[1780458797119,65.47,65741.25,0.2,0.60493,0.00041,5.48771]
[1780458797145,65.48,65731.88,0.2,0.60105,0.00041,5.50134]
[1780458797664,65.48,65731.88,0.2,0.60105,0.00041,5.50134]
[1780458798151,65.48,65731.88,0.2,0.60105,0.00041,5.50134]
[1780458798160,65.48,65734.07,0.2,0.60196,0.00041,5.49821]
[1780458799186,65.48,65734.07,0.2,0.60196,0.00041,5.49821]
[1780458799214,65.48,65729.12,0.2,0.59991,0.00041,5.50526]
[1780458799864,65.48,65729.12,0.2,0.59991,0.00041,5.50526]
[1780458800171,65.48,65725.62,0.2,0.59845,0.00041,5.51016]
[1780458800823,65.48,65725.62,0.2,0.59845,0.00041,5.51016]
[1780458800882,65.48,65725.62,0.2,0.59845,0.00041,5.51016]
[1780458801179,65.48,65724.31,0.2,0.59791,0.00041,5.51198]
[1780458802081,65.48,65724.31,0.2,0.59791,0.00041,5.51198]
[1780458802186,65.48,65721.37,0.2,0.59669,0.00042,5.51601]
[1780458803193,65.48,65715.71,0.2,0.59434,0.00042,5.52364]
[1780458803301,65.48,65715.71,0.2,0.59434,0.00042,5.52364]
[1780458803305,65.48,65715.71,0.2,0.59434,0.00042,5.52364]
[1780458803836,65.48,65715.71,0.2,0.59434,0.00042,5.52364]
[1780458804200,65.48,65720.47,0.2,0.59632,0.00042,5.51724]
[1780458804264,65.48,65720.47,0.2,0.59632,0.00042,5.51724]
[1780458804413,65.48,65720.47,0.2,0.59632,0.00042,5.51724]
[1780458804510,65.48,65720.47,0.2,0.59632,0.00042,5.51724]
[1780458804639,65.48,65720.47,0.2,0.59632,0.00042,5.51724]
[1780458805068,65.48,65720.47,0.2,0.59632,0.00042,5.51724]
[1780458805158,65.48,65720.47,0.2,0.59632,0.00042,5.51724]
[1780458805209,65.48,65748.29,0.2,0.60782,0.00041,5.47715]
[1780458805377,65.48,65748.29,0.2,0.60782,0.00041,5.47715]
[1780458805542,65.48,65748.29,0.2,0.60782,0.00041,5.47715]
[1780458805872,65.48,65748.29,0.2,0.60782,0.00041,5.47715]
[1780458806216,65.48,65746.97,0.2,0.60728,0.00041,5.47914]
[1780458806621,65.48,65746.97,0.2,0.60728,0.00041,5.47914]
[1780458806821,65.48,65746.97,0.2,0.60728,0.00041,5.47914]
[1780458807223,65.48,65737.16,0.2,0.60323,0.00041,5.49373]
[1780458808058,65.48,65737.16,0.2,0.60323,0.00041,5.49373]
[1780458808235,65.48,65721.7,0.2,0.59683,0.00041,5.51557]
[1780458809136,65.48,65721.7,0.2,0.59683,0.00041,5.51557]
[1780458809243,65.48,65710.78,0.2,0.59228,0.00042,5.53014]
[1780458809800,65.48,65710.78,0.2,0.59228,0.00042,5.53014]
[1780458810058,65.48,65710.78,0.2,0.59228,0.00042,5.53014]
[1780458810250,65.49,65714.66,0.2,0.5939,0.00042,5.52506]
[1780458810347,65.49,65714.66,0.2,0.5939,0.00042,5.52506]
[1780458810651,65.49,65714.66,0.2,0.5939,0.00042,5.52506]
[1780458811259,65.48,65723.16,0.2,0.59761,0.00042,5.50178]
[1780458812202,65.48,65723.16,0.2,0.59761,0.00042,5.50178]
[1780458813141,65.48,65723.16,0.2,0.59761,0.00042,5.50177]
[1780458813241,65.48,65731.75,0.2,0.60118,0.00041,5.48972]
[1780458813328,65.48,65731.75,0.2,0.60118,0.00041,5.48972]
[1780458813594,65.48,65731.75,0.2,0.60118,0.00041,5.48972]
[1780458813760,65.48,65731.75,0.2,0.60118,0.00041,5.48972]
[1780458814013,65.48,65731.75,0.2,0.60118,0.00041,5.48972]
[1780458814059,65.48,65736.76,0.2,0.60325,0.00041,5.48249]
[1780458814279,65.48,65734.37,0.2,0.60226,0.00041,5.48595]
[1780458815286,65.48,65732.89,0.2,0.60165,0.00041,5.48809]
[1780458816766,65.48,65732.89,0.2,0.60165,0.00041,5.48809]
[1780458818594,65.48,65733.69,0.2,0.60198,0.00041,5.48695]
[1780458818696,65.49,65736.3,0.2,0.60306,0.00041,5.48318]
[1780458820148,65.49,65738.36,0.2,0.60391,0.00041,5.48017]
[1780458821213,65.49,65738.36,0.2,0.60391,0.00041,5.48017]
[1780458821256,65.49,65743.97,0.2,0.60623,0.00041,5.47185]
[1780458821362,65.49,65743.97,0.2,0.60623,0.00041,5.47185]
[1780458821973,65.49,65743.97,0.2,0.60623,0.00041,5.47185]
[1780458822475,65.49,65744.36,0.2,0.60639,0.00041,5.47127]
[1780458822946,65.49,65739.72,0.2,0.60447,0.00041,5.47819]
[1780458823553,65.49,65739.72,0.2,0.60447,0.00041,5.47819]
[1780458823770,65.49,65739.72,0.2,0.60447,0.00041,5.47819]
[1780458824162,65.49,65739.72,0.2,0.60447,0.00041,5.47819]
[1780458824197,65.49,65741.57,0.2,0.60523,0.00041,5.47545]
[1780458824555,65.49,65741.57,0.2,0.60523,0.00041,5.47545]
[1780458825032,65.49,65741.57,0.2,0.60523,0.00041,5.47545]
[1780458825132,65.49,65748.48,0.2,0.60809,0.00041,5.46504]
[1780458825846,65.49,65748.48,0.2,0.60809,0.00041,5.46504]
[1780458826123,65.49,65749.62,0.2,0.60855,0.00041,5.4633]
[1780458826942,65.49,65749.62,0.2,0.60855,0.00041,5.4633]
[1780458827343,65.49,65749.7,0.2,0.60859,0.00041,5.46319]
[1780458828174,65.49,65749.7,0.2,0.60859,0.00041,5.46319]
[1780458828215,65.49,65746.89,0.2,0.60742,0.00041,5.46748]
[1780458828295,65.49,65746.89,0.2,0.60742,0.00041,5.46748]
[1780458828945,65.49,65746.89,0.2,0.60742,0.00041,5.46748]
[1780458829204,65.49,65746.89,0.2,0.60742,0.00041,5.46748]
[1780458829260,65.49,65748.51,0.2,0.60809,0.00041,5.46502]
[1780458829297,65.49,65748.51,0.2,0.60809,0.00041,5.46502]
[1780458829558,65.49,65748.51,0.2,0.60809,0.00041,5.46502]
[1780458830363,65.49,65748.1,0.2,0.60792,0.00041,5.46565]
[1780458830433,65.49,65748.1,0.2,0.60792,0.00041,5.46565]
[1780458830653,65.49,65748.1,0.2,0.60792,0.00041,5.46565]
[1780458830739,65.49,65748.1,0.2,0.60792,0.00041,5.46565]
[1780458831047,65.49,65748.1,0.2,0.60792,0.00041,5.46565]
[1780458831255,65.5,65740.0,0.2,0.60457,0.00041,5.47781]
[1780458832149,65.5,65746.21,0.2,0.60714,0.00041,5.46854]
[1780458832594,65.5,65746.21,0.2,0.60714,0.00041,5.46854]
[1780458833278,65.5,65746.21,0.2,0.60714,0.00041,5.46854]
[1780458832676,65.5,65751.07,0.2,0.60914,0.00041,5.46112]
[1780458833518,65.5,65751.07,0.2,0.60914,0.00041,5.46112]
[1780458833706,65.5,65751.07,0.2,0.60914,0.00041,5.46112]
[1780458834199,65.5,65748.89,0.2,0.60824,0.00041,5.46448]
[1780458834594,65.5,65746.7,0.2,0.60733,0.00041,5.46782]
[1780458835438,65.5,65742.35,0.2,0.60553,0.00041,5.47437]
[1780458836445,65.5,65740.12,0.2,0.60461,0.00041,5.47768]
[1780458837649,65.5,65740.12,0.2,0.60461,0.00041,5.47768]
[1780458838459,65.51,65747.91,0.2,0.60782,0.00041,5.46603]
[1780458840319,65.51,65747.87,0.2,0.6078,0.00041,5.46611]
[1780458840473,65.52,65745.25,0.2,0.60671,0.00041,5.47011]
[1780458841719,65.52,65745.25,0.2,0.60671,0.00041,5.47011]
[1780458841831,65.52,65745.25,0.2,0.60671,0.00041,5.47011]
[1780458841865,65.52,65745.25,0.2,0.60671,0.00041,5.47011]
[1780458842092,65.52,65745.25,0.2,0.60671,0.00041,5.47011]
[1780458842188,65.52,65743.14,0.2,0.60583,0.00041,5.4733]
[1780458842383,65.52,65743.14,0.2,0.60583,0.00041,5.4733]
[1780458842421,65.52,65743.14,0.2,0.60583,0.00041,5.4733]
[1780458842989,65.52,65743.14,0.2,0.60583,0.00041,5.4733]
[1780458843087,65.53,65756.59,0.2,0.61137,0.00041,5.4527]
[1780458843611,65.53,65756.59,0.2,0.61137,0.00041,5.4527]
[1780458843891,65.53,65763.75,0.2,0.6143,0.00041,5.44134]
[1780458844868,65.54,65777.08,0.2,0.61975,0.00041,5.41936]
[1780458846005,65.54,65777.08,0.2,0.61975,0.00041,5.41936]
[1780458846107,65.54,65781.02,0.2,0.62136,0.00041,5.41266]
[1780458846522,65.54,65783.26,0.2,0.62227,0.00041,5.40882]
[1780458849085,65.54,65783.31,0.2,0.62229,0.00041,5.40874]
[1780458850188,65.54,65788.99,0.2,0.6246,0.00041,5.39886]
[1780458850550,65.54,65793.09,0.2,0.62626,0.00041,5.39161]
[1780458851557,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458852378,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458852863,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458852976,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458852996,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458853211,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458853363,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458853372,65.54,65794.26,0.2,0.62674,0.00041,5.38954]
[1780458853228,65.54,65796.96,0.2,0.62783,0.00041,5.3847]
[1780458854036,65.54,65796.96,0.2,0.62783,0.00041,5.3847]
[1780458854110,65.54,65794.76,0.2,0.62694,0.00041,5.38866]
[1780458854867,65.54,65794.76,0.2,0.62694,0.00041,5.38866]
[1780458854969,65.54,65793.76,0.2,0.62653,0.00041,5.39045]
[1780458855369,65.54,65793.76,0.2,0.62653,0.00041,5.39045]
[1780458855587,65.54,65797.82,0.2,0.62818,0.00041,5.38316]
[1780458856407,65.54,65797.82,0.2,0.62818,0.00041,5.38316]
[1780458856503,65.54,65797.82,0.2,0.62818,0.00041,5.38316]
[1780458856525,65.54,65797.82,0.2,0.62818,0.00041,5.38316]
[1780458856871,65.54,65797.82,0.2,0.62818,0.00041,5.38316]
[1780458857276,65.54,65797.82,0.2,0.62818,0.00041,5.38316]
[1780458856972,65.54,65796.74,0.2,0.62774,0.00041,5.38509]
[1780458857839,65.54,65796.74,0.2,0.62774,0.00041,5.38509]
[1780458858093,65.54,65792.52,0.2,0.62603,0.00041,5.39265]
[1780458858472,65.54,65792.52,0.2,0.62603,0.00041,5.39265]
[1780458859154,65.54,65792.52,0.2,0.62603,0.00041,5.39265]
[1780458859255,65.54,65796.94,0.2,0.62782,0.00041,5.38473]
[1780458860014,65.54,65796.94,0.2,0.62782,0.00041,5.38473]
[1780458860319,65.54,65803.05,0.2,0.6303,0.0004,5.37362]
[1780458861116,65.54,65803.05,0.2,0.6303,0.0004,5.37362]
[1780458861409,65.54,65803.83,0.2,0.63062,0.0004,5.37218]
[1780458862110,65.54,65805.96,0.2,0.63148,0.0004,5.36825]
[1780458864278,65.54,65801.85,0.2,0.62982,0.0004,5.37582]
[1780458865053,65.54,65801.85,0.2,0.62982,0.0004,5.37582]
[1780458865206,65.54,65801.85,0.2,0.62982,0.0004,5.37582]
[1780458865262,65.54,65799.68,0.2,0.62894,0.00041,5.37978]
[1780458865389,65.54,65799.68,0.2,0.62894,0.00041,5.37978]
[1780458865890,65.54,65799.68,0.2,0.62894,0.00041,5.37978]
[1780458865985,65.54,65799.68,0.2,0.62894,0.00041,5.37978]
[1780458866086,65.54,65799.68,0.2,0.62894,0.00041,5.37978]
[1780458866232,65.54,65799.68,0.2,0.62894,0.00041,5.37978]
[1780458866297,65.54,65803.38,0.2,0.63043,0.0004,5.37302]
[1780458866391,65.54,65803.38,0.2,0.63043,0.0004,5.37302]
[1780458866498,65.54,65803.38,0.2,0.63043,0.0004,5.37302]
[1780458866706,65.54,65803.38,0.2,0.63043,0.0004,5.37302]
[1780458867025,65.54,65803.38,0.2,0.63043,0.0004,5.37302]
[1780458867300,65.54,65791.44,0.2,0.62559,0.00041,5.39456]
[1780458867670,65.54,65782.2,0.2,0.62183,0.00041,5.41068]
[1780458869227,65.54,65782.2,0.2,0.62183,0.00041,5.41068]
[1780458869742,65.54,65781.44,0.2,0.62152,0.00041,5.41198]
[1780458869844,65.54,65772.39,0.2,0.61782,0.00041,5.42725]
[1780458870851,65.54,65772.39,0.2,0.61782,0.00041,5.42725]
[1780458870917,65.54,65768.7,0.2,0.61631,0.00041,5.43334]
[1780458871651,65.54,65768.7,0.2,0.61631,0.00041,5.43334]
[1780458871701,65.54,65777.83,0.2,0.62028,0.00041,5.40611]
[1780458872883,65.54,65777.83,0.2,0.62028,0.00041,5.40611]
[1780458872922,65.54,65778.09,0.2,0.62038,0.00041,5.40567]
[1780458873680,65.54,65778.09,0.2,0.62038,0.00041,5.40567]
[1780458874276,65.54,65778.09,0.2,0.62038,0.00041,5.40567]
[1780458873715,65.54,65783.43,0.2,0.62256,0.00041,5.39652]
[1780458875053,65.54,65783.43,0.2,0.62256,0.00041,5.39652]
[1780458875154,65.54,65779.26,0.2,0.62086,0.00041,5.40368]
[1780458875543,65.54,65779.26,0.2,0.62086,0.00041,5.40368]
[1780458875935,65.54,65779.26,0.2,0.62086,0.00041,5.40368]
[1780458876036,65.54,65776.62,0.2,0.61978,0.00041,5.40817]
[1780458876736,65.54,65775.76,0.2,0.61943,0.00041,5.40962]
[1780458877743,65.54,65772.76,0.2,0.6182,0.00041,5.41465]
[1780458878750,65.54,65774.0,0.2,0.6187,0.00041,5.41258]
[1780458879998,65.54,65774.0,0.2,0.6187,0.00041,5.41258]
[1780458880099,65.54,65776.41,0.2,0.61969,0.00041,5.40853]
[1780458880764,65.54,65777.63,0.2,0.62019,0.00041,5.40647]
[1780458882830,65.54,65777.64,0.2,0.62019,0.00041,5.40646]
[1780458882864,65.54,65777.64,0.2,0.62019,0.00041,5.40646]
[1780458882905,65.54,65777.64,0.2,0.62019,0.00041,5.40646]
[1780458883153,65.54,65777.64,0.2,0.62019,0.00041,5.40646]
[1780458883638,65.54,65777.77,0.2,0.62024,0.00041,5.40625]
[1780458883680,65.54,65777.77,0.2,0.62024,0.00041,5.40625]
[1780458883881,65.54,65777.77,0.2,0.62024,0.00041,5.40625]
[1780458883937,65.54,65777.77,0.2,0.62024,0.00041,5.40625]
[1780458884185,65.54,65786.45,0.2,0.62379,0.00041,5.39132]
[1780458884792,65.55,65794.77,0.2,0.62717,0.00041,5.37661]
[1780458885799,65.55,65793.18,0.2,0.62652,0.00041,5.37946]
[1780458886522,65.55,65793.18,0.2,0.62652,0.00041,5.37946]
[1780458887804,65.55,65794.0,0.2,0.62686,0.00041,5.37801]
[1780458887938,65.55,65794.0,0.2,0.62686,0.00041,5.37801]
[1780458887942,65.55,65794.0,0.2,0.62686,0.00041,5.37801]
[1780458887996,65.55,65800.05,0.2,0.62931,0.00041,5.36711]
[1780458888513,65.55,65800.05,0.2,0.62931,0.00041,5.36711]
[1780458888820,65.55,65812.14,0.2,0.63421,0.0004,5.34469]
[1780458889942,65.55,65815.6,0.2,0.6356,0.0004,5.33813]
[1780458891951,65.55,65815.59,0.2,0.6356,0.0004,5.33815]
[1780458892160,65.55,65816.94,0.2,0.63614,0.0004,5.33558]
[1780458892895,65.55,65816.94,0.2,0.63614,0.0004,5.33558]
[1780458893005,65.55,65825.93,0.2,0.63976,0.0004,5.31816]
[1780458893856,65.55,65828.15,0.2,0.64064,0.0004,5.31381]
[1780458894720,65.55,65828.15,0.2,0.64064,0.0004,5.31381]
[1780458894820,65.55,65828.15,0.2,0.64064,0.0004,5.31381]
[1780458894891,65.55,65828.15,0.2,0.64064,0.0004,5.31381]
[1780458894900,65.55,65828.15,0.2,0.64064,0.0004,5.31381]
[1780458894967,65.55,65828.15,0.2,0.64064,0.0004,5.31381]
[1780458895027,65.55,65828.15,0.2,0.64064,0.0004,5.31381]
[1780458895221,65.55,65833.09,0.2,0.64263,0.0004,5.304]
[1780458895637,65.55,65833.09,0.2,0.64263,0.0004,5.304]
[1780458895750,65.55,65833.09,0.2,0.64263,0.0004,5.304]
[1780458895810,65.55,65833.09,0.2,0.64263,0.0004,5.304]
[1780458896332,65.55,65852.49,0.2,0.65036,0.0004,5.26422]
[1780458896499,65.55,65852.49,0.2,0.65036,0.0004,5.26422]
[1780458896554,65.55,65852.49,0.2,0.65036,0.0004,5.26422]
[1780458896898,65.55,65853.81,0.2,0.65088,0.0004,5.26145]
[1780458897710,65.55,65853.81,0.2,0.65088,0.0004,5.26145]
[1780458897760,65.55,65853.81,0.2,0.65088,0.0004,5.26145]
[1780458897905,65.55,65850.85,0.2,0.64971,0.0004,5.26767]
[1780458898912,65.56,65858.79,0.2,0.65286,0.0004,5.2509]
[1780458900063,65.56,65858.79,0.2,0.65286,0.0004,5.2509]
[1780458900284,65.56,65859.68,0.2,0.6532,0.0004,5.24902]
[1780458900626,65.56,65859.68,0.2,0.6532,0.0004,5.24902]
[1780458901225,65.56,65859.68,0.2,0.6532,0.0004,5.24902]
[1780458902532,65.56,65860.22,0.2,0.65341,0.0004,5.24788]
[1780458902539,65.56,65860.22,0.2,0.65341,0.0004,5.24788]
[1780458903162,65.56,65860.22,0.2,0.65341,0.0004,5.24788]
[1780458903213,65.56,65873.76,0.2,0.65876,0.00039,5.21842]
[1780458903875,65.56,65873.76,0.2,0.65876,0.00039,5.21842]
[1780458904270,65.56,65887.77,0.2,0.66426,0.00039,5.18691]
[1780458904425,65.56,65887.77,0.2,0.66426,0.00039,5.18691]
[1780458905097,65.56,65887.77,0.2,0.66426,0.00039,5.18691]
[1780458905169,65.56,65890.67,0.2,0.6654,0.00039,5.18028]
[1780458906042,65.56,65890.67,0.2,0.6654,0.00039,5.18028]
[1780458906203,65.56,65890.67,0.2,0.6654,0.00039,5.18028]
[1780458906270,65.56,65872.31,0.2,0.65819,0.00039,5.2216]
[1780458906740,65.56,65872.31,0.2,0.65819,0.00039,5.2216]
[1780458907064,65.56,65872.31,0.2,0.65819,0.00039,5.2216]
[1780458907086,65.56,65871.16,0.2,0.65774,0.00039,5.22413]
[1780458907672,65.56,65871.16,0.2,0.65774,0.00039,5.22413]
[1780458908011,65.56,65866.55,0.2,0.65592,0.00039,5.2342]
[1780458908611,65.56,65866.55,0.2,0.65592,0.00039,5.2342]
[1780458909018,65.56,65867.82,0.2,0.65642,0.00039,5.23145]
[1780458909760,65.56,65867.82,0.2,0.65642,0.00039,5.23145]
[1780458910202,65.56,65864.76,0.2,0.65521,0.0004,5.2381]
[1780458910756,65.56,65864.76,0.2,0.65521,0.0004,5.2381]
[1780458910757,65.56,65864.76,0.2,0.65521,0.0004,5.2381]
[1780458911012,65.56,65864.76,0.2,0.65521,0.0004,5.2381]
[1780458911117,65.56,65861.31,0.2,0.65385,0.0004,5.24555]
[1780458912121,65.56,65854.22,0.2,0.65103,0.0004,5.26065]
[1780458913050,65.56,65845.96,0.2,0.64775,0.0004,5.27791]
[1780458914279,65.56,65845.96,0.2,0.64775,0.0004,5.27791]
[1780458914346,65.56,65845.96,0.2,0.64775,0.0004,5.27791]
[1780458914323,65.56,65844.35,0.2,0.6471,0.0004,5.28126]
[1780458915064,65.56,65850.78,0.2,0.64966,0.0004,5.26792]
[1780458915515,65.56,65850.78,0.2,0.64966,0.0004,5.26792]
[1780458915548,65.56,65850.78,0.2,0.64966,0.0004,5.26792]
[1780458916071,65.56,65848.1,0.2,0.6486,0.0004,5.2735]
[1780458916487,65.56,65848.1,0.2,0.6486,0.0004,5.2735]
[1780458916556,65.56,65848.1,0.2,0.6486,0.0004,5.2735]
[1780458917053,65.56,65848.1,0.2,0.6486,0.0004,5.2735]
[1780458917120,65.56,65848.1,0.2,0.6486,0.0004,5.2735]
[1780458917155,65.56,65852.45,0.2,0.65033,0.0004,5.2644]
[1780458918085,65.56,65863.04,0.2,0.65453,0.0004,5.24184]
[1780458918720,65.56,65863.04,0.2,0.65453,0.0004,5.24184]
[1780458919001,65.56,65863.04,0.2,0.65453,0.0004,5.24184]
[1780458919092,65.56,65862.89,0.2,0.65447,0.0004,5.24217]
[1780458920370,65.56,65862.89,0.2,0.65447,0.0004,5.24217]
[1780458920339,65.56,65859.9,0.2,0.65328,0.0004,5.2486]
[1780458920431,65.56,65859.9,0.2,0.65328,0.0004,5.2486]
[1780458921106,65.56,65848.58,0.2,0.64879,0.0004,5.27251]
[1780458922113,65.56,65840.51,0.2,0.64557,0.0004,5.28913]
[1780458922781,65.56,65840.51,0.2,0.64557,0.0004,5.28913]
[1780458923269,65.56,65840.51,0.2,0.64557,0.0004,5.28913]
[1780458923288,65.56,65840.51,0.2,0.64557,0.0004,5.28913]
[1780458923336,65.56,65840.51,0.2,0.64557,0.0004,5.28913]
[1780458923329,65.56,65838.78,0.2,0.64488,0.0004,5.29265]
[1780458923861,65.56,65838.78,0.2,0.64488,0.0004,5.29265]
[1780458924128,65.56,65851.74,0.2,0.65005,0.0004,5.26588]
[1780458924491,65.56,65851.74,0.2,0.65005,0.0004,5.26588]
[1780458925140,65.56,65851.74,0.2,0.65005,0.0004,5.26588]
[1780458925184,65.56,65851.74,0.2,0.65005,0.0004,5.26588]
[1780458925273,65.56,65851.74,0.2,0.65005,0.0004,5.26588]
[1780458925332,65.56,65851.74,0.2,0.65005,0.0004,5.26588]
[1780458925374,65.56,65856.09,0.2,0.65177,0.0004,5.25671]
[1780458925795,65.56,65856.09,0.2,0.65177,0.0004,5.25671]
[1780458926140,65.56,65854.02,0.2,0.65095,0.0004,5.26108]
[1780458926808,65.56,65854.02,0.2,0.65095,0.0004,5.26108]
[1780458927280,65.56,65854.02,0.2,0.65095,0.0004,5.26108]
[1780458928129,65.56,65853.71,0.2,0.65083,0.0004,5.26172]
[1780458928154,65.56,65854.65,0.2,0.65121,0.0004,5.25973]
[1780458929128,65.56,65854.65,0.2,0.65121,0.0004,5.25973]
[1780458929240,65.56,65854.65,0.2,0.65121,0.0004,5.25973]
[1780458929324,65.56,65854.65,0.2,0.65121,0.0004,5.25973]
[1780458929338,65.56,65861.66,0.2,0.65399,0.0004,5.24477]
[1780458930169,65.56,65867.64,0.2,0.65635,0.00039,5.23182]
[1780458930482,65.56,65867.64,0.2,0.65635,0.00039,5.23182]
[1780458930773,65.56,65867.64,0.2,0.65635,0.00039,5.23182]
[1780458931313,65.56,65867.64,0.2,0.65635,0.00039,5.23182]
[1780458931344,65.56,65870.43,0.2,0.65775,0.00039,5.21335]
[1780458933903,65.56,65870.18,0.2,0.65765,0.00039,5.21391]
[1780458934197,65.56,65871.74,0.2,0.65826,0.00039,5.21048]
[1780458935204,65.56,65876.11,0.2,0.65999,0.00039,5.20079]
[1780458936211,65.56,65878.16,0.2,0.66079,0.00039,5.19621]
[1780458936919,65.56,65878.16,0.2,0.66079,0.00039,5.19621]
[1780458937083,65.56,65878.16,0.2,0.66079,0.00039,5.19621]
[1780458937218,65.56,65886.57,0.2,0.6641,0.00039,5.17722]
[1780458938225,65.56,65891.85,0.2,0.66617,0.00039,5.16511]
[1780458939232,65.56,65893.48,0.2,0.6668,0.00039,5.16135]
[1780458940239,65.55,65895.17,0.2,0.66746,0.00039,5.15743]
[1780458943262,65.55,65893.64,0.2,0.66687,0.00039,5.16096]
[1780458943552,65.55,65893.64,0.2,0.66687,0.00039,5.16096]
[1780458944368,65.55,65894.52,0.2,0.66721,0.00039,5.15892]
[1780458945276,65.55,65895.67,0.2,0.66766,0.00039,5.15624]
[1780458945481,65.55,65895.67,0.2,0.66766,0.00039,5.15624]
[1780458946283,65.55,65894.8,0.2,0.66732,0.00039,5.15825]
[1780458948253,65.55,65894.7,0.2,0.66729,0.00039,5.15849]
[1780458948396,65.55,65887.45,0.2,0.66445,0.00039,5.17517]
[1780458948788,65.55,65887.45,0.2,0.66445,0.00039,5.17517]
[1780458949212,65.55,65887.45,0.2,0.66445,0.00039,5.17517]
[1780458949304,65.55,65883.47,0.2,0.66289,0.00039,5.18421]
[1780458950311,65.55,65888.79,0.2,0.66498,0.00039,5.17208]
[1780458951198,65.55,65888.79,0.2,0.66498,0.00039,5.17208]
[1780458951318,65.55,65882.81,0.2,0.66263,0.00039,5.18568]
[1780458952052,65.55,65882.81,0.2,0.66263,0.00039,5.18568]
[1780458952325,65.55,65878.01,0.2,0.66075,0.00039,5.19645]
[1780458952788,65.55,65878.01,0.2,0.66075,0.00039,5.19645]
[1780458953332,65.55,65877.25,0.2,0.66046,0.00039,5.19813]
[1780458953568,65.55,65877.25,0.2,0.66046,0.00039,5.19813]
[1780458954339,65.55,65872.83,0.2,0.65872,0.00039,5.20794]
[1780458955346,65.55,65870.8,0.2,0.65792,0.00039,5.2124]
[1780458955742,65.55,65870.8,0.2,0.65792,0.00039,5.2124]
[1780458956353,65.54,65865.63,0.2,0.65588,0.0004,5.22368]
[1780458957359,65.53,65862.32,0.2,0.65459,0.0004,5.23073]
[1780458957708,65.53,65862.32,0.2,0.65459,0.0004,5.23073]
[1780458959374,65.53,65862.67,0.2,0.65473,0.0004,5.22995]
[1780458959374,65.53,65864.52,0.2,0.65547,0.0004,5.22593]
[1780458960125,65.53,65864.52,0.2,0.65547,0.0004,5.22593]
[1780458960221,65.53,65864.52,0.2,0.65547,0.0004,5.22593]
[1780458960381,65.53,65867.93,0.2,0.65682,0.0004,5.21849]
[1780458961388,65.53,65872.69,0.2,0.6587,0.00039,5.20801]
[1780458962395,65.53,65873.98,0.2,0.65921,0.00039,5.20515]
[1780458964409,65.53,65876.48,0.2,0.6602,0.00039,5.19957]
[1780458964485,65.53,65876.48,0.2,0.6602,0.00039,5.19957]
[1780458965416,65.52,65874.17,0.2,0.65929,0.00039,5.20469]
[1780458966422,65.52,65868.89,0.2,0.65721,0.0004,5.21632]
[1780458967134,65.52,65868.89,0.2,0.65721,0.0004,5.21632]
[1780458968735,65.52,65869.28,0.2,0.65737,0.0004,5.21544]
[1780458968940,65.52,65869.28,0.2,0.65737,0.0004,5.21544]
[1780458969281,65.52,65869.28,0.2,0.65737,0.0004,5.21544]
[1780458969585,65.52,65869.91,0.2,0.65762,0.0004,5.21404]
[1780458970451,65.52,65871.23,0.2,0.65814,0.00039,5.21112]
[1780458970828,65.52,65871.23,0.2,0.65814,0.00039,5.21112]
[1780458970898,65.52,65871.23,0.2,0.65814,0.00039,5.21112]
[1780458971458,65.52,65874.12,0.2,0.65929,0.00039,5.20472]
[1780458972903,65.52,65874.12,0.2,0.65929,0.00039,5.20472]
[1780458972913,65.52,65874.12,0.2,0.65929,0.00039,5.20472]
[1780458973256,65.52,65874.12,0.2,0.65929,0.00039,5.20472]
[1780458973280,65.52,65878.23,0.2,0.66091,0.00039,5.19555]
[1780458974805,65.52,65878.66,0.2,0.66108,0.00039,5.19459]
[1780458974833,65.52,65878.66,0.2,0.66108,0.00039,5.19459]
[1780458974907,65.52,65879.09,0.2,0.66125,0.00039,5.19363]
[1780458975485,65.52,65874.94,0.2,0.65961,0.00039,5.2029]
[1780458977402,65.52,65870.9,0.2,0.65802,0.00039,5.21182]
[1780458978647,65.52,65870.64,0.2,0.65792,0.00039,5.21239]
[1780458978686,65.52,65870.64,0.2,0.65792,0.00039,5.21239]
[1780458979132,65.52,65870.64,0.2,0.65792,0.00039,5.21239]
[1780458979314,65.52,65870.64,0.2,0.65792,0.00039,5.21239]
[1780458979657,65.51,65869.9,0.2,0.65763,0.0004,5.21399]
[1780458979853,65.51,65869.9,0.2,0.65763,0.0004,5.21399]
[1780458979980,65.51,65870.81,0.2,0.65799,0.00039,5.21199]
[1780458980510,65.51,65870.81,0.2,0.65799,0.00039,5.21199]
[1780458981310,65.51,65870.81,0.2,0.65799,0.00039,5.21199]
[1780458981354,65.51,65870.81,0.2,0.65799,0.00039,5.21199]
[1780458981359,65.52,65859.71,0.2,0.65359,0.0004,5.23615]
[1780458981910,65.52,65857.27,0.2,0.65262,0.0004,5.24137]
[1780458982784,65.52,65857.27,0.2,0.65262,0.0004,5.24137]
[1780458982837,65.52,65857.27,0.2,0.65262,0.0004,5.24137]
[1780458982970,65.52,65854.09,0.2,0.65136,0.0004,5.24811]
[1780458987454,65.51,65854.15,0.2,0.65139,0.0004,5.24794]
[1780458988273,65.51,65858.51,0.2,0.65313,0.0004,5.23861]
[1780458989096,65.51,65858.51,0.2,0.65313,0.0004,5.23861]
[1780458989156,65.51,65858.51,0.2,0.65313,0.0004,5.23861]
[1780458989197,65.51,65865.17,0.2,0.65578,0.0004,5.22423]
[1780458989524,65.51,65865.17,0.2,0.65578,0.0004,5.22423]
[1780458989996,65.51,65865.17,0.2,0.65578,0.0004,5.22423]
[1780458990205,65.51,65865.17,0.2,0.65578,0.0004,5.22423]
[1780458990267,65.51,65868.5,0.2,0.65709,0.0004,5.21699]
[1780458991158,65.51,65857.88,0.2,0.65317,0.0004,5.22761]
[1780458991650,65.51,65857.88,0.2,0.65317,0.0004,5.22761]
[1780458991707,65.51,65852.23,0.2,0.65092,0.0004,5.23962]
[1780458992848,65.51,65852.23,0.2,0.65092,0.0004,5.23962]
[1780458995248,65.5,65849.12,0.2,0.64969,0.0004,5.2461]
[1780458996799,65.5,65846.52,0.2,0.64865,0.0004,5.25151]
[1780458999184,65.5,65846.03,0.2,0.64846,0.0004,5.25252]
[1780458999494,65.5,65846.03,0.2,0.64846,0.0004,5.25252]
[1780458999258,65.5,65842.91,0.2,0.64721,0.0004,5.25898]
[1780459000008,65.5,65842.91,0.2,0.64721,0.0004,5.25898]
[1780459000134,65.5,65842.91,0.2,0.64721,0.0004,5.25898]
[1780459000377,65.5,65833.4,0.2,0.64339,0.0004,5.27836]
[1780459001032,65.5,65833.4,0.2,0.64339,0.0004,5.27836]
[1780459001403,65.5,65833.4,0.2,0.64339,0.0004,5.27836]
[1780459001492,65.5,65815.62,0.2,0.63622,0.00041,5.31327]
[1780459001677,65.5,65813.36,0.2,0.6353,0.00041,5.31759]
[1780459002684,65.5,65815.72,0.2,0.63626,0.00041,5.31308]
[1780459003819,65.5,65815.72,0.2,0.63626,0.00041,5.31308]
[1780459005461,65.5,65815.85,0.2,0.63631,0.00041,5.31282]
[1780459004698,65.5,65818.2,0.2,0.63726,0.0004,5.3083]
[1780459006433,65.5,65818.2,0.2,0.63726,0.0004,5.3083]
[1780459006514,65.5,65818.83,0.2,0.63752,0.0004,5.30707]
[1780459007178,65.5,65816.25,0.2,0.63648,0.0004,5.31204]
[1780459008293,65.5,65812.81,0.2,0.63508,0.00041,5.31861]
[1780459009373,65.5,65809.83,0.2,0.63388,0.00041,5.32424]
[1780459010038,65.5,65809.83,0.2,0.63388,0.00041,5.32424]
[1780459010043,65.5,65813.15,0.2,0.63522,0.00041,5.31795]
[1780459010798,65.5,65813.15,0.2,0.63522,0.00041,5.31795]
[1780459010807,65.5,65815.35,0.2,0.63612,0.00041,5.31375]
[1780459011871,65.5,65815.35,0.2,0.63612,0.00041,5.31375]
[1780459011872,65.49,65813.47,0.2,0.63535,0.00041,5.31733]
[1780459013023,65.49,65813.47,0.2,0.63535,0.00041,5.31733]
[1780459014157,65.49,65813.57,0.2,0.6354,0.00041,5.31714]
[1780459014769,65.49,65811.78,0.2,0.63467,0.00041,5.32053]
[1780459015776,65.49,65814.5,0.2,0.63578,0.00041,5.31534]
[1780459017060,65.49,65814.5,0.2,0.63578,0.00041,5.31534]
[1780459017083,65.49,65816.51,0.2,0.63659,0.0004,5.31148]
[1780459018264,65.49,65816.51,0.2,0.63659,0.0004,5.31148]
[1780459018283,65.49,65817.58,0.2,0.63703,0.0004,5.30941]
[1780459018797,65.49,65819.52,0.2,0.63781,0.0004,5.30566]
[1780459019838,65.49,65819.52,0.2,0.63781,0.0004,5.30566]
[1780459020269,65.49,65820.05,0.2,0.63803,0.0004,5.30463]
[1780459020796,65.49,65820.05,0.2,0.63803,0.0004,5.30463]
[1780459021198,65.49,65828.16,0.2,0.6413,0.0004,5.28871]
[1780459021818,65.49,65818.19,0.2,0.63727,0.0004,5.30825]
[1780459023095,65.49,65818.19,0.2,0.63727,0.0004,5.30825]
[1780459023140,65.49,65818.69,0.2,0.63748,0.0004,5.30728]
[1780459024021,65.49,65818.69,0.2,0.63748,0.0004,5.30728]
[1780459024319,65.49,65818.69,0.2,0.63748,0.0004,5.30728]
[1780459024420,65.49,65828.48,0.2,0.64143,0.0004,5.28811]
[1780459024839,65.49,65836.85,0.2,0.64479,0.0004,5.27129]
[1780459025846,65.49,65835.0,0.2,0.64405,0.0004,5.27506]
[1780459028867,65.5,65836.15,0.2,0.6445,0.0004,5.27278]
[1780459030880,65.5,65838.72,0.2,0.64553,0.0004,5.26757]
[1780459036079,65.5,65839.03,0.2,0.64565,0.0004,5.26698]
[1780459038398,65.51,65839.01,0.2,0.64563,0.0004,5.26705]
[1780459038426,65.51,65839.01,0.2,0.64563,0.0004,5.26705]
[1780459038453,65.51,65843.0,0.2,0.64723,0.0004,5.25888]
[1780459038578,65.51,65843.0,0.2,0.64723,0.0004,5.25888]
[1780459038732,65.51,65843.0,0.2,0.64723,0.0004,5.25888]
[1780459038954,65.51,65843.0,0.2,0.64723,0.0004,5.25888]
[1780459039095,65.51,65843.0,0.2,0.64723,0.0004,5.25888]
[1780459039107,65.51,65843.0,0.2,0.64723,0.0004,5.25888]
[1780459039481,65.51,65843.0,0.2,0.64723,0.0004,5.25888]
[1780459039215,65.51,65849.89,0.2,0.64998,0.0004,5.24455]
[1780459039559,65.51,65849.89,0.2,0.64998,0.0004,5.24455]
[1780459040022,65.51,65849.89,0.2,0.64998,0.0004,5.24455]
[1780459040342,65.51,65849.89,0.2,0.64998,0.0004,5.24455]
[1780459040378,65.51,65849.89,0.2,0.64998,0.0004,5.24455]
[1780459040444,65.51,65856.91,0.2,0.65278,0.0004,5.22971]
[1780459040566,65.51,65856.91,0.2,0.65278,0.0004,5.22971]
[1780459040606,65.51,65856.91,0.2,0.65278,0.0004,5.22971]
[1780459041364,65.51,65854.9,0.2,0.65198,0.0004,5.23398]
[1780459042073,65.51,65854.9,0.2,0.65198,0.0004,5.23398]
[1780459042464,65.51,65854.9,0.2,0.65198,0.0004,5.23398]
[1780459042530,65.51,65846.4,0.2,0.64858,0.0004,5.25186]
[1780459042965,65.51,65849.78,0.2,0.64994,0.0004,5.2448]
[1780459043972,65.51,65850.86,0.2,0.65036,0.0004,5.24254]
[1780459046067,65.51,65850.4,0.2,0.65018,0.0004,5.24353]
[1780459046180,65.51,65850.4,0.2,0.65018,0.0004,5.24353]
[1780459046217,65.51,65851.42,0.2,0.65058,0.0004,5.24139]
[1780459047276,65.51,65851.42,0.2,0.65058,0.0004,5.24139]
[1780459047337,65.51,65832.1,0.2,0.64284,0.0004,5.28111]
[1780459048159,65.51,65832.1,0.2,0.64284,0.0004,5.28111]
[1780459048203,65.51,65832.1,0.2,0.64284,0.0004,5.28111]
[1780459048410,65.51,65832.1,0.2,0.64284,0.0004,5.28111]
[1780459048428,65.51,65832.1,0.2,0.64284,0.0004,5.28111]
[1780459048493,65.52,65816.45,0.2,0.63652,0.0004,5.31183]
[1780459048593,65.52,65816.45,0.2,0.63652,0.0004,5.31183]
[1780459049408,65.51,65819.94,0.2,0.63794,0.0004,5.30509]
[1780459051504,65.51,65822.32,0.2,0.63916,0.0004,5.28821]
[1780459052029,65.51,65820.08,0.2,0.63826,0.0004,5.29258]
[1780459053036,65.51,65820.89,0.2,0.63858,0.0004,5.291]
[1780459055050,65.51,65818.32,0.2,0.63755,0.00041,5.29597]
[1780459056057,65.51,65817.24,0.2,0.63711,0.00041,5.29804]
[1780459056831,65.51,65817.24,0.2,0.63711,0.00041,5.29804]
[1780459057064,65.51,65815.37,0.2,0.63636,0.00041,5.30162]
[1780459057973,65.51,65815.37,0.2,0.63636,0.00041,5.30162]
[1780459057992,65.51,65815.37,0.2,0.63636,0.00041,5.30162]
[1780459058338,65.51,65808.39,0.2,0.63352,0.00041,5.31485]
[1780459059078,65.51,65801.46,0.2,0.6307,0.00041,5.32775]
[1780459060085,65.51,65797.49,0.2,0.62908,0.00041,5.33501]
[1780459060851,65.51,65797.49,0.2,0.62908,0.00041,5.33501]
[1780459061203,65.51,65794.28,0.2,0.62777,0.00041,5.34082]
[1780459062392,65.51,65791.81,0.2,0.62676,0.00041,5.34525]
[1780459062840,65.51,65791.81,0.2,0.62676,0.00041,5.34525]
[1780459063578,65.51,65777.57,0.2,0.62091,0.00041,5.37013]
[1780459064469,65.51,65772.05,0.2,0.61864,0.00041,5.37947]
[1780459065335,65.51,65772.05,0.2,0.61864,0.00041,5.37947]
[1780459065434,65.51,65768.41,0.2,0.61714,0.00041,5.38553]
[1780459066315,65.51,65768.41,0.2,0.61714,0.00041,5.38553]
[1780459066394,65.5,65767.21,0.2,0.61664,0.00041,5.38749]
[1780459067393,65.5,65774.95,0.2,0.61984,0.00041,5.37456]
[1780459067677,65.5,65774.95,0.2,0.61984,0.00041,5.37456]
[1780459068503,65.5,65781.09,0.2,0.62237,0.00041,5.36406]
[1780459069063,65.5,65781.09,0.2,0.62237,0.00041,5.36406]
[1780459069155,65.5,65781.37,0.2,0.62248,0.00041,5.36358]
[1780459070162,65.5,65776.09,0.2,0.62031,0.00041,5.37262]
[1780459071382,65.5,65780.92,0.2,0.6223,0.00041,5.36433]
[1780459071824,65.5,65780.92,0.2,0.6223,0.00041,5.36433]
[1780459072176,65.5,65780.89,0.2,0.62229,0.00041,5.36438]
[1780459073435,65.5,65780.89,0.2,0.62229,0.00041,5.36438]
[1780459073556,65.5,65780.89,0.2,0.62229,0.00041,5.36438]
[1780459073524,65.5,65780.8,0.2,0.62225,0.00041,5.36455]
[1780459074190,65.5,65771.33,0.2,0.61835,0.00041,5.38063]
[1780459075419,65.5,65771.33,0.2,0.61835,0.00041,5.38063]
[1780459075427,65.5,65766.64,0.2,0.61641,0.00041,5.38841]
[1780459075809,65.5,65766.64,0.2,0.61641,0.00041,5.38841]
[1780459075860,65.5,65766.64,0.2,0.61641,0.00041,5.38841]
[1780459076044,65.5,65766.64,0.2,0.61641,0.00041,5.38841]
[1780459076204,65.5,65765.59,0.2,0.61598,0.00041,5.39013]
[1780459077211,65.5,65763.35,0.2,0.61506,0.00041,5.39377]
[1780459078019,65.5,65763.35,0.2,0.61506,0.00041,5.39377]
[1780459078293,65.5,65763.35,0.2,0.61506,0.00041,5.39377]
[1780459078437,65.5,65758.33,0.2,0.61298,0.00041,5.40185]
[1780459078957,65.5,65758.33,0.2,0.61298,0.00041,5.40185]
[1780459079563,65.5,65752.04,0.2,0.61037,0.00042,5.41177]
[1780459079747,65.5,65752.04,0.2,0.61037,0.00042,5.41177]
[1780459080089,65.5,65752.04,0.2,0.61037,0.00042,5.41177]
[1780459080336,65.5,65752.04,0.2,0.61037,0.00042,5.41177]
[1780459080697,65.5,65752.04,0.2,0.61037,0.00042,5.41177]
[1780459080479,65.5,65747.67,0.2,0.60856,0.00042,5.41853]
[1780459081105,65.5,65747.67,0.2,0.60856,0.00042,5.41853]
[1780459081820,65.5,65747.67,0.2,0.60856,0.00042,5.41853]
[1780459081406,65.5,65737.51,0.2,0.60433,0.00042,5.4338]
[1780459082604,65.5,65737.51,0.2,0.60433,0.00042,5.4338]
[1780459082651,65.5,65737.42,0.2,0.60429,0.00042,5.43393]
[1780459083354,65.5,65737.42,0.2,0.60429,0.00042,5.43393]
[1780459083441,65.5,65747.84,0.2,0.60863,0.00042,5.41826]
[1780459084227,65.5,65747.84,0.2,0.60863,0.00042,5.41826]
[1780459084297,65.5,65747.84,0.2,0.60863,0.00042,5.41826]
[1780459084339,65.5,65747.84,0.2,0.60863,0.00042,5.41826]
[1780459084448,65.5,65749.94,0.2,0.6095,0.00042,5.41502]
[1780459085653,65.5,65748.75,0.2,0.60901,0.00042,5.41685]
[1780459086315,65.5,65735.87,0.2,0.60365,0.00042,5.4362]
[1780459086962,65.5,65735.87,0.2,0.60365,0.00042,5.4362]
[1780459086993,65.5,65735.87,0.2,0.60365,0.00042,5.4362]
[1780459087321,65.5,65724.42,0.2,0.59886,0.00042,5.45258]
[1780459087941,65.5,65724.42,0.2,0.59886,0.00042,5.45258]
[1780459088058,65.5,65724.42,0.2,0.59886,0.00042,5.45258]
[1780459088329,65.5,65725.18,0.2,0.59918,0.00042,5.45152]
[1780459089336,65.5,65728.47,0.2,0.60056,0.00042,5.44688]
[1780459090117,65.5,65728.47,0.2,0.60056,0.00042,5.44688]
[1780459090153,65.5,65728.47,0.2,0.60056,0.00042,5.44688]
[1780459090172,65.5,65728.47,0.2,0.60056,0.00042,5.44688]
[1780459090477,65.5,65734.36,0.2,0.60302,0.00042,5.43841]
[1780459091240,65.5,65734.36,0.2,0.60302,0.00042,5.43841]
[1780459091254,65.5,65734.36,0.2,0.60302,0.00042,5.43841]
[1780459091354,65.5,65741.76,0.2,0.6061,0.00042,5.42747]
[1780459092363,65.5,65751.04,0.2,0.60996,0.00042,5.41331]
[1780459093243,65.5,65751.04,0.2,0.60996,0.00042,5.41331]
[1780459094277,65.5,65751.85,0.2,0.6103,0.00042,5.41206]
[1780459094379,65.5,65749.6,0.2,0.60936,0.00042,5.41555]
[1780459094886,65.5,65749.6,0.2,0.60936,0.00042,5.41555]
[1780459094944,65.5,65749.6,0.2,0.60936,0.00042,5.41555]
[1780459095387,65.5,65748.33,0.2,0.60883,0.00042,5.41751]
[1780459096546,65.5,65748.33,0.2,0.60883,0.00042,5.41751]
[1780459096625,65.5,65747.01,0.2,0.60828,0.00042,5.41954]
[1780459097662,65.5,65745.41,0.2,0.60762,0.00042,5.42198]
[1780459097843,65.5,65745.41,0.2,0.60762,0.00042,5.42198]
[1780459097879,65.5,65745.41,0.2,0.60762,0.00042,5.42198]
[1780459097909,65.5,65745.41,0.2,0.60762,0.00042,5.42198]
[1780459098332,65.5,65745.41,0.2,0.60762,0.00042,5.42198]
[1780459098701,65.5,65745.41,0.2,0.60762,0.00042,5.42198]
[1780459098748,65.5,65730.84,0.2,0.60154,0.00042,5.4435]
[1780459099418,65.5,65722.11,0.2,0.59789,0.00042,5.4558]
[1780459099805,65.5,65722.11,0.2,0.59789,0.00042,5.4558]
[1780459100462,65.5,65722.11,0.2,0.59789,0.00042,5.4558]
[1780459100529,65.5,65727.96,0.2,0.60034,0.00042,5.44761]
[1780459101126,65.5,65727.96,0.2,0.60034,0.00042,5.44761]
[1780459101433,65.5,65731.96,0.2,0.60201,0.00042,5.44189]
[1780459102367,65.5,65731.96,0.2,0.60201,0.00042,5.44189]
[1780459102440,65.5,65730.83,0.2,0.60154,0.00042,5.44352]
[1780459103447,65.5,65732.11,0.2,0.60207,0.00042,5.44168]
[1780459105105,65.5,65732.51,0.2,0.60224,0.00042,5.4411]
[1780459105143,65.5,65732.51,0.2,0.60224,0.00042,5.4411]
[1780459105201,65.5,65732.51,0.2,0.60224,0.00042,5.4411]
[1780459105229,65.5,65732.51,0.2,0.60224,0.00042,5.4411]
[1780459105423,65.5,65732.51,0.2,0.60224,0.00042,5.4411]
[1780459105722,65.5,65746.13,0.2,0.60792,0.00042,5.42089]
[1780459106021,65.5,65746.13,0.2,0.60792,0.00042,5.42089]
[1780459106154,65.5,65746.13,0.2,0.60792,0.00042,5.42089]
[1780459106201,65.5,65746.13,0.2,0.60792,0.00042,5.42089]
[1780459106474,65.5,65740.54,0.2,0.60559,0.00042,5.42931]
[1780459107202,65.5,65740.54,0.2,0.60559,0.00042,5.42931]
[1780459107421,65.5,65740.54,0.2,0.60559,0.00042,5.42931]
[1780459107623,65.5,65740.54,0.2,0.60559,0.00042,5.42931]
[1780459107725,65.5,65729.47,0.2,0.60097,0.00042,5.44546]
[1780459107935,65.5,65729.47,0.2,0.60097,0.00042,5.44546]
[1780459108688,65.5,65729.47,0.2,0.60097,0.00042,5.44546]
[1780459108777,65.5,65729.47,0.2,0.60097,0.00042,5.44546]
[1780459108781,65.5,65720.65,0.2,0.59728,0.00042,5.4578]
[1780459111509,65.5,65721.06,0.2,0.59764,0.00042,5.44529]
[1780459112246,65.5,65721.06,0.2,0.59764,0.00042,5.44529]
[1780459112454,65.5,65721.06,0.2,0.59764,0.00042,5.44529]
[1780459112515,65.5,65724.52,0.2,0.59909,0.00042,5.44049]
[1780459113135,65.5,65724.52,0.2,0.59909,0.00042,5.44049]
[1780459113523,65.5,65729.99,0.2,0.60139,0.00042,5.43275]
[1780459115713,65.5,65727.9,0.2,0.60051,0.00042,5.43573]
[1780459116177,65.5,65727.9,0.2,0.60051,0.00042,5.43573]
[1780459116544,65.5,65727.56,0.2,0.60037,0.00042,5.43621]
[1780459118564,65.5,65727.43,0.2,0.60031,0.00042,5.4364]
[1780459118574,65.5,65726.45,0.2,0.5999,0.00042,5.43778]
[1780459119534,65.5,65726.45,0.2,0.5999,0.00042,5.43778]
[1780459119566,65.5,65732.97,0.2,0.60263,0.00042,5.42845]
[1780459120573,65.5,65737.93,0.2,0.60471,0.00042,5.42119]
[1780459124606,65.5,65735.47,0.2,0.60368,0.00042,5.42482]
[1780459125613,65.5,65733.56,0.2,0.60288,0.00042,5.42761]
[1780459130649,65.5,65734.36,0.2,0.60321,0.00042,5.42644]
[1780459133670,65.5,65733.13,0.2,0.6027,0.00042,5.42823]
[1780459138705,65.5,65732.8,0.2,0.60256,0.00042,5.4287]
[1780459139712,65.5,65740.34,0.2,0.60571,0.00042,5.41761]
[1780459140665,65.5,65740.34,0.2,0.60571,0.00042,5.41761]
[1780459140719,65.5,65744.79,0.2,0.60757,0.00042,5.41091]
[1780459141604,65.5,65744.79,0.2,0.60757,0.00042,5.41091]
[1780459141726,65.5,65741.09,0.2,0.60602,0.00042,5.4165]
[1780459142788,65.5,65744.25,0.2,0.60734,0.00042,5.41174]
[1780459143094,65.5,65744.25,0.2,0.60734,0.00042,5.41174]
[1780459143131,65.5,65744.25,0.2,0.60734,0.00042,5.41174]
[1780459143817,65.5,65751.64,0.2,0.61042,0.00042,5.40038]
[1780459144012,65.5,65751.64,0.2,0.61042,0.00042,5.40038]
[1780459144360,65.5,65751.64,0.2,0.61042,0.00042,5.40038]
[1780459144755,65.5,65754.05,0.2,0.61142,0.00042,5.3966]
[1780459145761,65.5,65756.0,0.2,0.61223,0.00042,5.39353]
[1780459146770,65.5,65757.42,0.2,0.61281,0.00042,5.39128]
[1780459149791,65.5,65758.48,0.2,0.61325,0.00041,5.38959]
[1780459150798,65.5,65759.99,0.2,0.61388,0.00041,5.38717]
[1780459151244,65.5,65759.99,0.2,0.61388,0.00041,5.38717]
[1780459151805,65.5,65758.55,0.2,0.61328,0.00041,5.38948]
[1780459152430,65.5,65758.55,0.2,0.61328,0.00041,5.38948]
[1780459152698,65.5,65758.55,0.2,0.61328,0.00041,5.38948]
[1780459152812,65.5,65759.51,0.2,0.61368,0.00041,5.38794]
[1780459154712,65.5,65759.98,0.2,0.61388,0.00041,5.38718]
[1780459154766,65.5,65759.98,0.2,0.61388,0.00041,5.38718]
[1780459154827,65.5,65763.91,0.2,0.61551,0.00041,5.38081]
[1780459155039,65.5,65763.91,0.2,0.61551,0.00041,5.38081]
[1780459155833,65.5,65767.48,0.2,0.61699,0.00041,5.37494]
[1780459157847,65.5,65775.68,0.2,0.62038,0.00041,5.36119]
[1780459158854,65.5,65778.03,0.2,0.62135,0.00041,5.35717]
[1780459158948,65.5,65778.03,0.2,0.62135,0.00041,5.35717]
[1780459159334,65.5,65778.03,0.2,0.62135,0.00041,5.35717]
[1780459159339,65.5,65778.03,0.2,0.62135,0.00041,5.35716]
[1780459159875,65.5,65778.03,0.2,0.62135,0.00041,5.35716]
[1780459159915,65.5,65775.32,0.2,0.62023,0.00041,5.36178]
[1780459160868,65.49,65765.25,0.2,0.61608,0.00041,5.37855]
[1780459161875,65.49,65762.05,0.2,0.61475,0.00041,5.38378]
[1780459162881,65.49,65764.11,0.2,0.6156,0.00041,5.38042]
[1780459163889,65.49,65768.2,0.2,0.6173,0.00041,5.37367]
[1780459164897,65.49,65769.55,0.2,0.61786,0.00041,5.37142]
[1780459166911,65.49,65766.49,0.2,0.6166,0.00041,5.37649]
[1780459167918,65.49,65764.42,0.2,0.61574,0.00041,5.37988]
[1780459170939,65.49,65766.29,0.2,0.61652,0.00041,5.3768]
[1780459171946,65.49,65766.45,0.2,0.61681,0.00041,5.36443]
[1780459174967,65.49,65768.06,0.2,0.61748,0.00041,5.36177]
[1780459180816,65.48,65767.44,0.2,0.61723,0.00041,5.36277]
[1780459180008,65.48,65768.97,0.2,0.61787,0.00041,5.36021]
[1780459182016,65.48,65767.44,0.2,0.61723,0.00041,5.36273]
[1780459183023,65.47,65766.56,0.2,0.61688,0.00041,5.36416]
[1780459186138,65.47,65767.33,0.2,0.6172,0.00041,5.36286]
[1780459186233,65.47,65767.33,0.2,0.6172,0.00041,5.36286]
[1780459186272,65.47,65769.5,0.2,0.6181,0.00041,5.35924]
[1780459187568,65.47,65769.5,0.2,0.6181,0.00041,5.35924]
[1780459187626,65.47,65768.18,0.2,0.61756,0.00041,5.36143]
[1780459188173,65.47,65768.18,0.2,0.61756,0.00041,5.36143]
[1780459188257,65.46,65765.9,0.2,0.61662,0.00041,5.36519]
[1780459189065,65.46,65764.12,0.2,0.61588,0.00042,5.3681]
[1780459191079,65.46,65765.72,0.2,0.61655,0.00042,5.36544]
[1780459192464,65.46,65765.72,0.2,0.61655,0.00042,5.36544]
[1780459192566,65.46,65766.86,0.2,0.61703,0.00041,5.36355]
[1780459194144,65.45,65767.38,0.2,0.61725,0.00041,5.36267]
[1780459196314,65.45,65766.88,0.2,0.61705,0.00041,5.36347]
[1780459196357,65.45,65766.02,0.2,0.61669,0.00042,5.36487]
[1780459197346,65.45,65766.02,0.2,0.61669,0.00042,5.36487]
[1780459200142,65.44,65767.94,0.2,0.6175,0.00041,5.36165]
[1780459201080,65.44,65767.94,0.2,0.6175,0.00041,5.36165]
[1780459201137,65.44,65767.94,0.2,0.6175,0.00041,5.36165]
[1780459201143,65.44,65767.94,0.2,0.6175,0.00041,5.36165]
[1780459201144,65.44,65767.94,0.2,0.6175,0.00041,5.36165]
[1780459202884,65.44,65767.19,0.2,0.6172,0.00041,5.36286]
[1780459202166,65.43,65751.83,0.2,0.61081,0.00042,5.38762]
[1780459203033,65.43,65751.83,0.2,0.61081,0.00042,5.38762]
[1780459203163,65.43,65751.83,0.2,0.61081,0.00042,5.38762]
[1780459203478,65.43,65751.83,0.2,0.61081,0.00042,5.38762]
[1780459203649,65.43,65751.83,0.2,0.61081,0.00042,5.38762]
[1780459203700,65.43,65751.03,0.2,0.61048,0.00042,5.38885]
[1780459203929,65.43,65751.03,0.2,0.61048,0.00042,5.38885]
[1780459204150,65.43,65751.03,0.2,0.61048,0.00042,5.38885]
[1780459204230,65.43,65751.03,0.2,0.61048,0.00042,5.38885]
[1780459204379,65.43,65751.03,0.2,0.61048,0.00042,5.38885]
[1780459204606,65.43,65751.03,0.2,0.61048,0.00042,5.38885]
[1780459204846,65.43,65751.03,0.2,0.61048,0.00042,5.38885]
[1780459204875,65.43,65778.56,0.2,0.62192,0.00041,5.34358]
[1780459205074,65.43,65778.56,0.2,0.62192,0.00041,5.34358]
[1780459205150,65.43,65778.56,0.2,0.62192,0.00041,5.34358]
[1780459205640,65.42,65796.81,0.2,0.62945,0.00041,5.31116]
[1780459206218,65.42,65796.17,0.2,0.62919,0.00041,5.3123]
[1780459207651,65.42,65796.17,0.2,0.62919,0.00041,5.3123]
[1780459207700,65.42,65796.17,0.2,0.62919,0.00041,5.3123]
[1780459207747,65.42,65796.17,0.2,0.62919,0.00041,5.3123]
[1780459207833,65.42,65793.12,0.2,0.62794,0.00041,5.31783]
[1780459208164,65.42,65793.12,0.2,0.62794,0.00041,5.31783]
[1780459208488,65.42,65793.12,0.2,0.62794,0.00041,5.31783]
[1780459208898,65.42,65807.12,0.2,0.63369,0.00041,5.29197]
[1780459209281,65.42,65807.12,0.2,0.63369,0.00041,5.29197]
[1780459209633,65.42,65807.12,0.2,0.63369,0.00041,5.29197]
[1780459209887,65.42,65813.23,0.2,0.63619,0.00041,5.28033]
[1780459210078,65.42,65813.23,0.2,0.63619,0.00041,5.28033]
[1780459210740,65.42,65813.23,0.2,0.63619,0.00041,5.28033]
[1780459210822,65.41,65820.31,0.2,0.63907,0.00041,5.2666]
[1780459211316,65.41,65820.31,0.2,0.63907,0.00041,5.2666]
[1780459211452,65.41,65820.31,0.2,0.63907,0.00041,5.2666]
[1780459211540,65.41,65820.31,0.2,0.63907,0.00041,5.2666]
[1780459211731,65.41,65827.43,0.2,0.64197,0.00041,5.2525]
[1780459212523,65.41,65827.43,0.2,0.64197,0.00041,5.2525]
[1780459212771,65.41,65827.43,0.2,0.64197,0.00041,5.2525]
[1780459212835,65.41,65827.43,0.2,0.64197,0.00041,5.2525]
[1780459212921,65.41,65812.64,0.2,0.63595,0.00041,5.28144]
[1780459213598,65.41,65812.64,0.2,0.63595,0.00041,5.28144]
[1780459213630,65.41,65811.14,0.2,0.63534,0.00041,5.2843]
[1780459214564,65.41,65811.14,0.2,0.63534,0.00041,5.2843]
[1780459214568,65.41,65811.14,0.2,0.63534,0.00041,5.2843]
[1780459214908,65.41,65811.14,0.2,0.63534,0.00041,5.2843]
[1780459214583,65.41,65818.86,0.2,0.63849,0.00041,5.26939]
[1780459215117,65.41,65818.86,0.2,0.63849,0.00041,5.26939]
[1780459215159,65.41,65818.86,0.2,0.63849,0.00041,5.26939]
[1780459215282,65.41,65816.73,0.2,0.63762,0.00041,5.27353]
[1780459216829,65.41,65816.73,0.2,0.63762,0.00041,5.27353]
[1780459216287,65.41,65819.45,0.2,0.63874,0.00041,5.26822]
[1780459217131,65.41,65819.45,0.2,0.63874,0.00041,5.26822]
[1780459217295,65.41,65828.65,0.2,0.64248,0.00041,5.25]
[1780459218433,65.41,65828.65,0.2,0.64248,0.00041,5.25]
[1780459218730,65.41,65830.33,0.2,0.64316,0.00041,5.24662]
[1780459219460,65.4,65835.7,0.2,0.64534,0.0004,5.23571]
[1780459220812,65.4,65842.25,0.2,0.64799,0.0004,5.2222]
[1780459221630,65.4,65842.25,0.2,0.64799,0.0004,5.2222]
[1780459221637,65.4,65841.02,0.2,0.6475,0.0004,5.22474]
[1780459222245,65.4,65841.02,0.2,0.6475,0.0004,5.22474]
[1780459222331,65.4,65836.45,0.2,0.64565,0.0004,5.23413]
[1780459223749,65.4,65836.45,0.2,0.64565,0.0004,5.23413]
[1780459223973,65.4,65836.11,0.2,0.64552,0.0004,5.2348]
[1780459224245,65.4,65836.11,0.2,0.64552,0.0004,5.2348]
[1780459224358,65.4,65842.44,0.2,0.64808,0.0004,5.22174]
[1780459225357,65.39,65849.25,0.2,0.65082,0.0004,5.20745]
[1780459226076,65.39,65849.25,0.2,0.65082,0.0004,5.20745]
[1780459226223,65.39,65849.25,0.2,0.65082,0.0004,5.20745]
[1780459226364,65.39,65854.13,0.2,0.65279,0.0004,5.19705]
[1780459227206,65.39,65854.13,0.2,0.65279,0.0004,5.19705]
[1780459227852,65.39,65854.13,0.2,0.65279,0.0004,5.19705]
[1780459227892,65.39,65860.86,0.2,0.65549,0.0004,5.1825]
[1780459228049,65.39,65860.86,0.2,0.65549,0.0004,5.1825]
[1780459228087,65.39,65860.86,0.2,0.65549,0.0004,5.1825]
[1780459228380,65.39,65859.78,0.2,0.65506,0.0004,5.18482]
[1780459229286,65.39,65859.78,0.2,0.65506,0.0004,5.18482]
[1780459229407,65.39,65859.78,0.2,0.65506,0.0004,5.18482]
[1780459229493,65.39,65857.73,0.2,0.65424,0.0004,5.18924]
[1780459230312,65.39,65857.73,0.2,0.65424,0.0004,5.18924]
[1780459230827,65.39,65857.73,0.2,0.65424,0.0004,5.18924]
[1780459230926,65.39,65857.73,0.2,0.65424,0.0004,5.18924]
[1780459230929,65.38,65862.79,0.2,0.65627,0.0004,5.17823]
[1780459231069,65.38,65862.79,0.2,0.65627,0.0004,5.17823]
[1780459231134,65.38,65862.79,0.2,0.65627,0.0004,5.17823]
[1780459232376,65.38,65863.46,0.2,0.65685,0.0004,5.16425]
[1780459232848,65.38,65863.46,0.2,0.65685,0.0004,5.16425]
[1780459232935,65.38,65869.43,0.2,0.65924,0.0004,5.15105]
[1780459233016,65.38,65869.43,0.2,0.65924,0.0004,5.15105]
[1780459233050,65.38,65869.43,0.2,0.65924,0.0004,5.15105]
[1780459233416,65.38,65874.61,0.2,0.6613,0.0004,5.13944]
[1780459234423,65.38,65875.46,0.2,0.66165,0.0004,5.13751]
[1780459234993,65.38,65875.46,0.2,0.66165,0.0004,5.13751]
[1780459235093,65.38,65875.46,0.2,0.66165,0.0004,5.13751]
[1780459235903,65.38,65875.46,0.2,0.66165,0.0004,5.13751]
[1780459235524,65.38,65881.61,0.2,0.66409,0.0004,5.12354]
[1780459236173,65.38,65881.61,0.2,0.66409,0.0004,5.12354]
[1780459236840,65.38,65881.61,0.2,0.66409,0.0004,5.12354]
[1780459236924,65.38,65883.07,0.2,0.66468,0.0004,5.12018]
[1780459237444,65.38,65886.17,0.2,0.66591,0.0004,5.11304]
[1780459237966,65.38,65886.17,0.2,0.66591,0.0004,5.11304]
[1780459238446,65.38,65886.17,0.2,0.66591,0.0004,5.11304]
[1780459238464,65.38,65883.4,0.2,0.66481,0.0004,5.11942]
[1780459239389,65.38,65883.4,0.2,0.66481,0.0004,5.11942]
[1780459239441,65.38,65883.4,0.2,0.66481,0.0004,5.11942]
[1780459239533,65.38,65883.4,0.2,0.66481,0.0004,5.11942]
[1780459239954,65.38,65883.4,0.2,0.66481,0.0004,5.11942]
[1780459239667,65.38,65870.48,0.2,0.65967,0.0004,5.14865]
[1780459240476,65.38,65871.33,0.2,0.66001,0.0004,5.14674]
[1780459242767,65.37,65871.01,0.2,0.65988,0.0004,5.14743]
[1780459242869,65.37,65867.66,0.2,0.65855,0.0004,5.15486]
[1780459243041,65.37,65867.66,0.2,0.65855,0.0004,5.15486]
[1780459243053,65.37,65867.66,0.2,0.65855,0.0004,5.15486]
[1780459243748,65.37,65867.66,0.2,0.65855,0.0004,5.15486]
[1780459243861,65.37,65867.66,0.2,0.65855,0.0004,5.15486]
[1780459243885,65.37,65860.97,0.2,0.65587,0.0004,5.16955]
[1780459244168,65.37,65860.97,0.2,0.65587,0.0004,5.16955]
[1780459244316,65.37,65860.97,0.2,0.65587,0.0004,5.16955]
[1780459244506,65.37,65852.83,0.2,0.65261,0.0004,5.18711]
[1780459245919,65.37,65852.83,0.2,0.65261,0.0004,5.18711]
[1780459245920,65.37,65852.83,0.2,0.65261,0.0004,5.18711]
[1780459245827,65.37,65850.15,0.2,0.65153,0.0004,5.19278]
[1780459246029,65.37,65850.15,0.2,0.65153,0.0004,5.19278]
[1780459246149,65.37,65850.15,0.2,0.65153,0.0004,5.19278]
[1780459246647,65.36,65856.98,0.2,0.65429,0.0004,5.17811]
[1780459247008,65.36,65856.98,0.2,0.65429,0.0004,5.17811]
[1780459247060,65.36,65856.98,0.2,0.65429,0.0004,5.17811]
[1780459247528,65.36,65862.22,0.2,0.6564,0.0004,5.1667]
[1780459248535,65.36,65863.3,0.2,0.65683,0.0004,5.16432]
[1780459249043,65.36,65863.3,0.2,0.65683,0.0004,5.16432]
[1780459249486,65.36,65863.3,0.2,0.65683,0.0004,5.16432]
[1780459249647,65.36,65863.3,0.2,0.65683,0.0004,5.16432]
[1780459249726,65.36,65871.1,0.2,0.65995,0.0004,5.14705]
[1780459250044,65.36,65871.1,0.2,0.65995,0.0004,5.14705]
[1780459250076,65.36,65871.1,0.2,0.65995,0.0004,5.14705]
[1780459250799,65.36,65877.63,0.2,0.66255,0.0004,5.13234]
[1780459251138,65.36,65877.63,0.2,0.66255,0.0004,5.13234]
[1780459251478,65.36,65877.63,0.2,0.66255,0.0004,5.13234]
[1780459251555,65.36,65879.91,0.2,0.66346,0.0004,5.12716]
[1780459252298,65.36,65879.91,0.2,0.66346,0.0004,5.12716]
[1780459252777,65.36,65880.57,0.2,0.66372,0.0004,5.12566]
[1780459253079,65.36,65880.57,0.2,0.66372,0.0004,5.12566]
[1780459254577,65.36,65880.15,0.2,0.66356,0.0004,5.12661]
[1780459255359,65.36,65880.15,0.2,0.66356,0.0004,5.12661]
[1780459255815,65.36,65880.15,0.2,0.66356,0.0004,5.12661]
[1780459255862,65.36,65877.38,0.2,0.66246,0.0004,5.13289]
[1780459256058,65.36,65877.38,0.2,0.66246,0.0004,5.13289]
[1780459256591,65.36,65879.65,0.2,0.66336,0.0004,5.12772]
[1780459257955,65.36,65879.65,0.2,0.66336,0.0004,5.12772]
[1780459257597,65.36,65880.96,0.2,0.66389,0.0004,5.12472]
[1780459258622,65.36,65885.74,0.2,0.66578,0.0004,5.11374]
[1780459259618,65.35,65889.72,0.2,0.66736,0.0004,5.1045]
[1780459260920,65.35,65889.72,0.2,0.66736,0.0004,5.1045]
[1780459260926,65.35,65889.72,0.2,0.66736,0.0004,5.1045]
[1780459261975,65.35,65889.32,0.2,0.66721,0.0004,5.10542]
[1780459261751,65.35,65895.14,0.2,0.66951,0.00039,5.09179]
[1780459262226,65.35,65895.14,0.2,0.66951,0.00039,5.09179]
[1780459262324,65.35,65895.14,0.2,0.66951,0.00039,5.09179]
[1780459262353,65.35,65895.14,0.2,0.66951,0.00039,5.09179]
[1780459262426,65.35,65895.14,0.2,0.66951,0.00039,5.09179]
[1780459262861,65.35,65895.14,0.2,0.66951,0.00039,5.09179]
[1780459262922,65.35,65907.33,0.2,0.6743,0.00039,5.06272]
[1780459263874,65.35,65907.33,0.2,0.6743,0.00039,5.06272]
[1780459263918,65.35,65911.41,0.2,0.67591,0.00039,5.05281]
[1780459264359,65.35,65911.41,0.2,0.67591,0.00039,5.05281]
[1780459264656,65.35,65912.23,0.2,0.67623,0.00039,5.0508]
[1780459266690,65.35,65912.09,0.2,0.67618,0.00039,5.05113]
[1780459266935,65.35,65912.09,0.2,0.67618,0.00039,5.05113]
[1780459267864,65.35,65911.62,0.2,0.67599,0.00039,5.05227]
[1780459268509,65.35,65911.85,0.2,0.67609,0.00039,5.05169]
[1780459268685,65.35,65910.89,0.2,0.67571,0.00039,5.05402]
[1780459269991,65.35,65910.89,0.2,0.67571,0.00039,5.05402]
[1780459269884,65.35,65899.85,0.2,0.67138,0.00039,5.08057]
[1780459270711,65.35,65886.28,0.2,0.66602,0.0004,5.11238]
[1780459271659,65.35,65886.28,0.2,0.66602,0.0004,5.11238]
[1780459271886,65.35,65886.28,0.2,0.66602,0.0004,5.11238]
[1780459272017,65.35,65886.28,0.2,0.66602,0.0004,5.11238]
[1780459271989,65.35,65882.89,0.2,0.66467,0.0004,5.12017]
[1780459272219,65.35,65882.89,0.2,0.66467,0.0004,5.12017]
[1780459272277,65.35,65882.89,0.2,0.66467,0.0004,5.12017]
[1780459272382,65.35,65882.89,0.2,0.66467,0.0004,5.12017]
[1780459272856,65.35,65882.89,0.2,0.66467,0.0004,5.12017]
[1780459272886,65.35,65882.89,0.2,0.66467,0.0004,5.12017]
[1780459272917,65.35,65913.75,0.2,0.67683,0.00039,5.04703]
[1780459273591,65.35,65913.75,0.2,0.67683,0.00039,5.04703]
[1780459273753,65.35,65942.05,0.2,0.68782,0.00039,4.97596]
[1780459274442,65.35,65942.05,0.2,0.68782,0.00039,4.97596]
[1780459274765,65.35,65944.36,0.2,0.68871,0.00038,4.96998]
[1780459275778,65.35,65944.36,0.2,0.68871,0.00038,4.96998]
[1780459276007,65.35,65944.36,0.2,0.68871,0.00038,4.96998]
[1780459275983,65.34,65940.93,0.2,0.68739,0.00039,4.97883]
[1780459276777,65.34,65943.05,0.2,0.68821,0.00038,4.97335]
[1780459277307,65.34,65943.05,0.2,0.68821,0.00038,4.97335]
[1780459277784,65.34,65941.68,0.2,0.68768,0.00039,4.97687]
[1780459279028,65.34,65941.68,0.2,0.68768,0.00039,4.97687]
[1780459278906,65.34,65944.27,0.2,0.68868,0.00038,4.97017]
[1780459279128,65.34,65944.27,0.2,0.68868,0.00038,4.97017]
[1780459279659,65.34,65944.27,0.2,0.68868,0.00038,4.97017]
[1780459279799,65.34,65931.58,0.2,0.68378,0.00039,5.00261]
[1780459280354,65.34,65931.58,0.2,0.68378,0.00039,5.00261]
[1780459280806,65.34,65931.16,0.2,0.68363,0.00039,5.00364]
[1780459281379,65.34,65931.16,0.2,0.68363,0.00039,5.00364]
[1780459281813,65.34,65928.15,0.2,0.68246,0.00039,5.01121]
[1780459282700,65.34,65928.15,0.2,0.68246,0.00039,5.01121]
[1780459282982,65.34,65928.15,0.2,0.68246,0.00039,5.01121]
[1780459282892,65.34,65933.44,0.2,0.68451,0.00039,4.99782]
[1780459283128,65.34,65933.44,0.2,0.68451,0.00039,4.99782]
[1780459283870,65.34,65933.44,0.2,0.68451,0.00039,4.99782]
[1780459283957,65.33,65977.41,0.2,0.70134,0.00038,4.88183]
[1780459284863,65.33,65990.35,0.2,0.7062,0.00037,4.84615]
[1780459285175,65.33,65990.35,0.2,0.7062,0.00037,4.84615]
[1780459286019,65.33,65988.57,0.2,0.70553,0.00037,4.8511]
[1780459286354,65.33,65988.57,0.2,0.70553,0.00037,4.8511]
[1780459286428,65.33,65988.57,0.2,0.70553,0.00037,4.8511]
[1780459286877,65.33,65988.57,0.2,0.70553,0.00037,4.8511]
[1780459286878,65.33,65977.78,0.2,0.70147,0.00038,4.88085]
[1780459287200,65.33,65977.78,0.2,0.70147,0.00038,4.88085]
[1780459287752,65.33,65977.78,0.2,0.70147,0.00038,4.88085]
[1780459287885,65.33,65976.53,0.2,0.701,0.00038,4.88426]
[1780459288707,65.33,65976.53,0.2,0.701,0.00038,4.88426]
[1780459289441,65.33,65975.98,0.2,0.70079,0.00038,4.88575]
[1780459291913,65.33,65977.93,0.2,0.70191,0.00038,4.86738]
[1780459293753,65.33,65978.29,0.2,0.70205,0.00038,4.8664]
[1780459293927,65.33,65977.26,0.2,0.70166,0.00038,4.86921]
[1780459294934,65.33,65969.35,0.2,0.69866,0.00038,4.89072]
[1780459295941,65.33,65958.9,0.2,0.69469,0.00038,4.91862]
[1780459296952,65.33,65958.79,0.2,0.69465,0.00038,4.91889]
[1780459297959,65.32,65957.39,0.2,0.69412,0.00038,4.92259]
[1780459298966,65.32,65958.39,0.2,0.6945,0.00038,4.91991]
[1780459301986,65.32,65959.47,0.2,0.69493,0.00038,4.91697]
[1780459304001,65.32,65960.28,0.2,0.69524,0.00038,4.91478]
[1780459305012,65.32,65958.29,0.2,0.69448,0.00038,4.92006]
[1780459306057,65.32,65957.0,0.2,0.69399,0.00038,4.92345]
[1780459307023,65.32,65955.21,0.2,0.69331,0.00038,4.92819]
[1780459308037,65.32,65961.28,0.2,0.69563,0.00038,4.91207]
[1780459308129,65.32,65961.28,0.2,0.69563,0.00038,4.91207]
[1780459309044,65.31,65974.91,0.2,0.70081,0.00038,4.87529]
[1780459309307,65.31,65974.91,0.2,0.70081,0.00038,4.87529]
[1780459309356,65.31,65974.91,0.2,0.70081,0.00038,4.87529]
[1780459310051,65.32,65976.08,0.2,0.70125,0.00038,4.87212]
[1780459310407,65.32,65976.08,0.2,0.70125,0.00038,4.87212]
[1780459310765,65.32,65976.08,0.2,0.70125,0.00038,4.87212]
[1780459311058,65.32,65981.98,0.2,0.70348,0.00038,4.85592]
[1780459312064,65.31,65988.77,0.2,0.70604,0.00038,4.83707]
[1780459312193,65.31,65988.77,0.2,0.70604,0.00038,4.83707]
[1780459312258,65.31,65988.77,0.2,0.70604,0.00038,4.83707]
[1780459313072,65.31,65997.72,0.2,0.7094,0.00037,4.81197]
[1780459314079,65.31,66002.11,0.2,0.71104,0.00037,4.79954]
[1780459317102,65.31,66006.22,0.2,0.71256,0.00037,4.78787]
[1780459317122,65.31,66005.35,0.2,0.71224,0.00037,4.79038]
[1780459318211,65.31,66005.35,0.2,0.71224,0.00037,4.79038]
[1780459318252,65.32,66003.27,0.2,0.71146,0.00037,4.79632]
[1780459320739,65.32,66003.03,0.2,0.71137,0.00037,4.79702]
[1780459320830,65.32,66005.64,0.2,0.71234,0.00037,4.7896]
[1780459321144,65.32,66010.34,0.2,0.71408,0.00037,4.77615]
[1780459322546,65.32,66010.34,0.2,0.71408,0.00037,4.77615]
[1780459322822,65.32,66013.52,0.2,0.71526,0.00037,4.76696]
[1780459323237,65.32,66026.66,0.2,0.7201,0.00037,4.72875]
[1780459324168,65.31,66031.68,0.2,0.72195,0.00037,4.71395]
[1780459325186,65.31,66030.95,0.2,0.72168,0.00037,4.7161]
[1780459326366,65.31,66030.95,0.2,0.72168,0.00037,4.7161]
[1780459326568,65.31,66039.31,0.2,0.72473,0.00036,4.6913]
[1780459327359,65.31,66034.9,0.2,0.72312,0.00036,4.70442]
[1780459328880,65.31,66034.9,0.2,0.72312,0.00036,4.70442]
[1780459329003,65.31,66034.9,0.2,0.72312,0.00036,4.70442]
[1780459329009,65.31,66037.9,0.2,0.72421,0.00036,4.69552]
[1780459329220,65.31,66055.76,0.2,0.73068,0.00036,4.64182]
[1780459330227,65.32,66062.04,0.2,0.73293,0.00036,4.62269]
[1780459331602,65.32,66062.04,0.2,0.73293,0.00036,4.62269]
[1780459331633,65.32,66062.04,0.2,0.73293,0.00036,4.62269]
[1780459331687,65.32,66058.38,0.2,0.7316,0.00036,4.63397]
[1780459332229,65.32,66058.38,0.2,0.7316,0.00036,4.63397]
[1780459332865,65.32,66058.38,0.2,0.7316,0.00036,4.63397]
[1780459333027,65.32,66058.38,0.2,0.7316,0.00036,4.63397]
[1780459333111,65.32,66051.3,0.2,0.72905,0.00036,4.65548]
[1780459334118,65.32,66051.3,0.2,0.72905,0.00036,4.65548]
[1780459334201,65.32,66051.46,0.2,0.72911,0.00036,4.65499]
[1780459334221,65.32,66051.46,0.2,0.72911,0.00036,4.65499]
[1780459334264,65.32,66064.06,0.2,0.73364,0.00036,4.6166]
[1780459335387,65.32,66064.06,0.2,0.73364,0.00036,4.6166]
[1780459335489,65.32,66068.2,0.2,0.73512,0.00036,4.60389]
[1780459336647,65.32,66068.2,0.2,0.73512,0.00036,4.60389]
[1780459336688,65.32,66068.2,0.2,0.73512,0.00036,4.60389]
[1780459336719,65.32,66068.2,0.2,0.73512,0.00036,4.60389]
[1780459336748,65.32,66064.3,0.2,0.73372,0.00036,4.61593]
[1780459337754,65.32,66064.3,0.2,0.73372,0.00036,4.61593]
[1780459337992,65.32,66064.3,0.2,0.73372,0.00036,4.61593]
[1780459338033,65.32,66064.3,0.2,0.73372,0.00036,4.61593]
[1780459338110,65.32,66065.6,0.2,0.73418,0.00036,4.61196]
[1780459338877,65.32,66065.6,0.2,0.73418,0.00036,4.61196]
[1780459338974,65.32,66063.02,0.2,0.73326,0.00036,4.61989]
[1780459340294,65.32,66062.37,0.2,0.73302,0.00036,4.62188]
[1780459340422,65.32,66062.37,0.2,0.73302,0.00036,4.62188]
[1780459340520,65.32,66062.37,0.2,0.73302,0.00036,4.62188]
[1780459340621,65.32,66056.12,0.2,0.73078,0.00036,4.64095]
[1780459341707,65.32,66056.12,0.2,0.73078,0.00036,4.64095]
[1780459341810,65.33,66041.25,0.2,0.72538,0.00036,4.68596]
[1780459342850,65.33,66041.25,0.2,0.72538,0.00036,4.68596]
[1780459342879,65.33,66038.54,0.2,0.72439,0.00036,4.69405]
[1780459343336,65.33,66044.26,0.2,0.72647,0.00036,4.67697]
[1780459345121,65.33,66044.26,0.2,0.72647,0.00036,4.67697]
[1780459344343,65.33,66056.52,0.2,0.7309,0.00036,4.63995]
[1780459346140,65.33,66056.52,0.2,0.7309,0.00036,4.63995]
[1780459345350,65.33,66057.68,0.2,0.73131,0.00036,4.63646]
[1780459346220,65.33,66057.68,0.2,0.73131,0.00036,4.63646]
[1780459346357,65.33,66053.0,0.2,0.72962,0.00036,4.6507]
[1780459347260,65.33,66053.0,0.2,0.72962,0.00036,4.6507]
[1780459347469,65.33,66053.0,0.2,0.72962,0.00036,4.6507]
[1780459347639,65.33,66053.0,0.2,0.72962,0.00036,4.6507]
[1780459348365,65.34,66053.6,0.2,0.72983,0.00036,4.64894]
[1780459348440,65.34,66053.6,0.2,0.72983,0.00036,4.64894]
[1780459348541,65.34,66055.82,0.2,0.73063,0.00036,4.64221]
[1780459349492,65.34,66055.82,0.2,0.73063,0.00036,4.64221]
[1780459349719,65.34,66055.82,0.2,0.73063,0.00036,4.64221]
[1780459349820,65.34,66060.75,0.2,0.7324,0.00036,4.62722]
[1780459350611,65.34,66060.75,0.2,0.7324,0.00036,4.62722]
[1780459350871,65.34,66060.75,0.2,0.7324,0.00036,4.62722]
[1780459350969,65.34,66068.39,0.2,0.73513,0.00036,4.60382]
[1780459351707,65.34,66068.39,0.2,0.73513,0.00036,4.60382]
[1780459351722,65.34,66074.52,0.2,0.73773,0.00036,4.57145]
[1780459352411,65.34,66073.15,0.2,0.73724,0.00036,4.5757]
[1780459353418,65.34,66070.87,0.2,0.73643,0.00036,4.58278]
[1780459354487,65.34,66070.87,0.2,0.73643,0.00036,4.58278]
[1780459354747,65.34,66070.87,0.2,0.73643,0.00036,4.58278]
[1780459354938,65.34,66070.87,0.2,0.73643,0.00036,4.58278]
[1780459355014,65.34,66060.68,0.2,0.73278,0.00036,4.61414]
[1780459356664,65.34,66061.54,0.2,0.73309,0.00036,4.61151]
[1780459357785,65.34,66062.39,0.2,0.73339,0.00036,4.60892]
[1780459357979,65.34,66062.39,0.2,0.73339,0.00036,4.60892]
[1780459358472,65.34,66062.25,0.2,0.73334,0.00036,4.60938]
[1780459358729,65.34,66062.25,0.2,0.73334,0.00036,4.60938]
[1780459358901,65.34,66062.25,0.2,0.73334,0.00036,4.60938]
[1780459358970,65.34,66062.25,0.2,0.73334,0.00036,4.60938]
[1780459359071,65.34,66064.36,0.2,0.73409,0.00036,4.60293]
[1780459359889,65.34,66064.36,0.2,0.73409,0.00036,4.60293]
[1780459360031,65.34,66064.36,0.2,0.73409,0.00036,4.60293]
[1780459360136,65.34,66064.5,0.2,0.73414,0.00036,4.60252]
[1780459361117,65.34,66064.5,0.2,0.73414,0.00036,4.60252]
[1780459361219,65.34,66063.85,0.2,0.73391,0.00036,4.60452]
[1780459361832,65.34,66063.85,0.2,0.73391,0.00036,4.60452]
[1780459361925,65.34,66063.85,0.2,0.73391,0.00036,4.60452]
[1780459361974,65.34,66063.85,0.2,0.73391,0.00036,4.60452]
[1780459362026,65.34,66066.14,0.2,0.73473,0.00036,4.59749]
[1780459362236,65.34,66066.14,0.2,0.73473,0.00036,4.59749]
[1780459362473,65.34,66066.14,0.2,0.73473,0.00036,4.59749]
[1780459363330,65.34,66066.41,0.2,0.73482,0.00036,4.59666]
[1780459363470,65.34,66066.41,0.2,0.73482,0.00036,4.59666]
[1780459363488,65.35,66069.72,0.2,0.736,0.00036,4.58648]
[1780459364451,65.35,66069.72,0.2,0.736,0.00036,4.58648]
[1780459364471,65.35,66069.72,0.2,0.736,0.00036,4.58648]
[1780459364495,65.35,66073.14,0.2,0.73722,0.00036,4.57592]
[1780459365407,65.35,66073.14,0.2,0.73722,0.00036,4.57592]
[1780459366198,65.35,66073.99,0.2,0.73752,0.00036,4.57331]
[1780459366368,65.35,66073.99,0.2,0.73752,0.00036,4.57331]
[1780459366483,65.35,66073.99,0.2,0.73752,0.00036,4.57331]
[1780459366518,65.35,66076.65,0.2,0.73846,0.00035,4.56506]
[1780459367349,65.35,66076.65,0.2,0.73846,0.00035,4.56506]
[1780459367469,65.35,66076.65,0.2,0.73846,0.00035,4.56506]
[1780459367517,65.35,66078.75,0.2,0.73921,0.00035,4.55854]
[1780459369269,65.35,66078.56,0.2,0.73914,0.00035,4.55911]
[1780459369468,65.35,66078.56,0.2,0.73914,0.00035,4.55911]
[1780459369531,65.35,66075.6,0.2,0.73809,0.00036,4.56831]
[1780459370189,65.35,66075.6,0.2,0.73809,0.00036,4.56831]
[1780459370222,65.35,66075.6,0.2,0.73809,0.00036,4.56831]
[1780459370618,65.35,66075.6,0.2,0.73809,0.00036,4.56831]
[1780459370633,65.35,66074.12,0.2,0.73756,0.00036,4.57291]
[1780459372199,65.35,66074.38,0.2,0.73766,0.00036,4.5721]
[1780459372220,65.35,66074.38,0.2,0.73766,0.00036,4.5721]
[1780459372270,65.35,66074.38,0.2,0.73766,0.00036,4.5721]
[1780459372289,65.35,66074.38,0.2,0.73766,0.00036,4.5721]
[1780459373069,65.35,66074.38,0.2,0.73766,0.00036,4.5721]
[1780459373220,65.35,66073.58,0.2,0.73737,0.00036,4.57457]
[1780459373559,65.35,66074.89,0.2,0.73784,0.00036,4.5705]
[1780459374905,65.35,66074.89,0.2,0.73784,0.00036,4.5705]
[1780459374957,65.35,66074.89,0.2,0.73784,0.00036,4.5705]
[1780459374972,65.35,66074.89,0.2,0.73784,0.00036,4.5705]
[1780459375004,65.34,66076.74,0.2,0.7385,0.00035,4.5647]
[1780459375573,65.34,66077.88,0.2,0.73891,0.00035,4.56115]
[1780459376394,65.34,66077.88,0.2,0.73891,0.00035,4.56115]
[1780459377595,65.34,66083.37,0.2,0.74086,0.00035,4.54394]
[1780459378594,65.34,66099.43,0.2,0.7465,0.00035,4.49318]
[1780459379600,65.34,66104.54,0.2,0.74829,0.00035,4.47679]
[1780459380608,65.34,66103.28,0.2,0.74786,0.00035,4.48074]
[1780459381615,65.33,66107.19,0.2,0.74922,0.00035,4.46822]
[1780459382621,65.33,66111.36,0.2,0.75067,0.00035,4.45476]
[1780459383838,65.33,66121.19,0.2,0.75406,0.00034,4.42298]
[1780459384467,65.33,66121.19,0.2,0.75406,0.00034,4.42298]
[1780459384637,65.33,66140.74,0.2,0.76072,0.00034,4.35898]
[1780459385672,65.33,66140.74,0.2,0.76072,0.00034,4.35898]
[1780459385772,65.33,66150.87,0.2,0.76413,0.00034,4.32542]
[1780459386938,65.33,66150.87,0.2,0.76413,0.00034,4.32542]
[1780459387039,65.34,66153.9,0.2,0.76513,0.00033,4.31548]
[1780459387679,65.34,66153.9,0.2,0.76513,0.00033,4.31548]
[1780459388015,65.34,66153.9,0.2,0.76513,0.00033,4.31548]
[1780459388116,65.34,66152.66,0.2,0.76471,0.00034,4.3197]
[1780459388504,65.34,66152.66,0.2,0.76471,0.00034,4.3197]
[1780459388719,65.34,66152.66,0.2,0.76471,0.00034,4.3197]
[1780459388743,65.34,66157.94,0.2,0.76648,0.00033,4.30208]
[1780459389671,65.34,66160.57,0.2,0.76735,0.00033,4.29332]
[1780459390678,65.34,66166.01,0.2,0.76915,0.00033,4.27511]
[1780459391686,65.34,66161.33,0.2,0.76759,0.00033,4.29087]
[1780459392693,65.37,66168.53,0.2,0.7699,0.00033,4.26751]
[1780459393700,65.37,66174.34,0.2,0.77181,0.00033,4.24796]
[1780459394714,65.37,66178.4,0.2,0.77314,0.00033,4.23426]
[1780459395720,65.37,66174.6,0.2,0.77189,0.00033,4.24714]
[1780459396727,65.37,66170.29,0.2,0.77047,0.00033,4.26171]
[1780459397734,65.37,66178.94,0.2,0.7733,0.00033,4.23257]
[1780459398741,65.37,66177.58,0.2,0.77286,0.00033,4.23718]
[1780459402769,65.38,66159.63,0.2,0.76692,0.00033,4.2977]
[1780459403776,65.38,66144.11,0.2,0.76171,0.00034,4.34936]
[1780459404783,65.42,66138.17,0.2,0.75955,0.00034,4.3704]
[1780459405790,65.43,66140.4,0.2,0.7603,0.00034,4.36312]
[1780459406498,65.43,66140.4,0.2,0.7603,0.00034,4.36312]
[1780459406797,65.43,66136.34,0.2,0.75893,0.00034,4.37648]
[1780459407804,65.43,66134.92,0.2,0.75844,0.00034,4.38114]
[1780459409818,65.43,66136.28,0.2,0.7589,0.00034,4.37678]
[1780459410825,65.43,66140.88,0.2,0.76045,0.00034,4.36171]
[1780459411895,65.43,66153.92,0.2,0.76529,0.00033,4.30479]
[1780459412815,65.43,66153.92,0.2,0.76529,0.00033,4.30479]
[1780459412847,65.43,66196.39,0.2,0.77926,0.00032,4.16124]
[1780459414162,65.43,66196.39,0.2,0.77926,0.00032,4.16124]
[1780459414192,65.43,66210.72,0.2,0.78387,0.00032,4.11189]
[1780459414866,65.43,66212.12,0.2,0.78432,0.00032,4.10708]
[1780459415603,65.43,66212.12,0.2,0.78432,0.00032,4.10708]
[1780459415874,65.43,66212.12,0.2,0.78432,0.00032,4.10708]
[1780459416195,65.43,66212.12,0.2,0.78432,0.00032,4.10708]
[1780459415883,65.43,66199.79,0.2,0.78036,0.00032,4.14957]
[1780459416284,65.43,66199.79,0.2,0.78036,0.00032,4.14957]
[1780459416892,65.44,66196.22,0.2,0.77919,0.00032,4.16207]
[1780459417307,65.44,66196.22,0.2,0.77919,0.00032,4.16207]
[1780459418112,65.44,66196.22,0.2,0.77919,0.00032,4.16207]
[1780459418219,65.44,66196.22,0.2,0.77919,0.00032,4.16207]
[1780459418138,65.44,66189.68,0.2,0.77706,0.00033,4.18451]
[1780459418924,65.44,66189.68,0.2,0.77706,0.00033,4.18451]
[1780459418970,65.44,66189.68,0.2,0.77706,0.00033,4.18451]
[1780459419026,65.44,66186.4,0.2,0.77599,0.00033,4.19575]
[1780459419914,65.44,66193.62,0.2,0.77833,0.00032,4.17116]
[1780459420921,65.44,66208.04,0.2,0.78297,0.00032,4.12166]
[1780459422162,65.45,66213.87,0.2,0.78482,0.00032,4.10161]
[1780459423724,65.45,66213.34,0.2,0.78464,0.00032,4.1036]
[1780459424948,65.46,66209.32,0.2,0.78333,0.00032,4.1178]
[1780459425956,65.46,66206.87,0.2,0.78253,0.00032,4.12639]
[1780459427420,65.46,66207.13,0.2,0.7826,0.00032,4.12558]
[1780459428393,65.47,66206.09,0.2,0.78226,0.00032,4.12926]
[1780459429034,65.47,66206.09,0.2,0.78226,0.00032,4.12926]
[1780459429220,65.47,66206.09,0.2,0.78226,0.00032,4.12926]
[1780459429072,65.47,66203.54,0.2,0.78144,0.00032,4.13812]
[1780459429984,65.47,66198.83,0.2,0.77991,0.00032,4.1544]
[1780459430993,65.48,66207.28,0.2,0.78262,0.00032,4.12545]
[1780459432000,65.48,66217.54,0.2,0.78588,0.00032,4.09007]
[1780459433007,65.48,66216.47,0.2,0.78553,0.00032,4.0939]
[1780459438042,65.49,66218.32,0.2,0.78607,0.00032,4.08806]
[1780459439049,65.5,66221.29,0.2,0.787,0.00032,4.07788]
[1780459440056,65.5,66225.23,0.2,0.78823,0.00032,4.06426]
[1780459441066,65.5,66257.33,0.2,0.7982,0.00031,3.95178]
[1780459442071,65.51,66280.82,0.2,0.80529,0.0003,3.86874]
[1780459442394,65.51,66280.82,0.2,0.80529,0.0003,3.86874]
[1780459443079,65.51,66278.36,0.2,0.80453,0.0003,3.87775]
[1780459443910,65.51,66278.36,0.2,0.80453,0.0003,3.87775]
[1780459444094,65.51,66270.85,0.2,0.80226,0.0003,3.90457]
[1780459444628,65.51,66270.85,0.2,0.80226,0.0003,3.90457]
[1780459446110,65.59,66276.88,0.2,0.80383,0.0003,3.88616]
[1780459447117,65.63,66273.74,0.2,0.80274,0.0003,3.89901]
[1780459447783,65.63,66273.74,0.2,0.80274,0.0003,3.89901]
[1780459447970,65.63,66273.74,0.2,0.80274,0.0003,3.89901]
[1780459448124,65.65,66271.13,0.2,0.80187,0.0003,3.90927]
[1780459449131,65.67,66277.87,0.2,0.80382,0.0003,3.88629]
[1780459450138,65.7,66275.48,0.2,0.80301,0.0003,3.89593]
[1780459452152,65.75,66276.95,0.2,0.80328,0.0003,3.89275]
[1780459453159,65.77,66274.63,0.2,0.80249,0.0003,3.90201]
[1780459454166,65.77,66273.16,0.2,0.80204,0.0003,3.9073]
[1780459455173,65.78,66265.47,0.2,0.79971,0.0003,3.93451]
[1780459456180,65.78,66254.84,0.2,0.79646,0.00031,3.97197]
[1780459457187,65.78,66257.71,0.2,0.79733,0.00031,3.96202]
[1780459458201,65.78,66269.31,0.2,0.80084,0.0003,3.92135]
[1780459459206,65.79,66274.41,0.2,0.80237,0.0003,3.90347]
[1780459460217,65.79,66278.69,0.2,0.80365,0.0003,3.88843]
[1780459461472,65.79,66278.69,0.2,0.80365,0.0003,3.88843]
[1780459461310,65.79,66302.91,0.2,0.81082,0.00029,3.80237]
[1780459462426,65.79,66302.91,0.2,0.81082,0.00029,3.80237]
[1780459462263,65.79,66316.23,0.2,0.8147,0.00029,3.75478]
[1780459463267,65.79,66314.18,0.2,0.8141,0.00029,3.76221]
[1780459464280,65.8,66315.3,0.2,0.81441,0.00029,3.75839]
[1780459464502,65.8,66315.3,0.2,0.81441,0.00029,3.75839]
[1780459464806,65.8,66315.3,0.2,0.81441,0.00029,3.75839]
[1780459464979,65.8,66315.3,0.2,0.81441,0.00029,3.75839]
[1780459465902,65.8,66314.34,0.2,0.81411,0.00029,3.76201]
[1780459465972,65.8,66314.34,0.2,0.81411,0.00029,3.76201]
[1780459466295,65.8,66303.84,0.2,0.81104,0.00029,3.7997]
[1780459467302,65.81,66299.55,0.2,0.80977,0.00029,3.81517]
[1780459468309,65.81,66298.09,0.2,0.80933,0.00029,3.82051]
[1780459469317,65.81,66300.66,0.2,0.81008,0.00029,3.81149]
[1780459470323,65.82,66311.48,0.2,0.81323,0.00029,3.77299]
[1780459471331,65.82,66313.44,0.2,0.81428,0.00029,3.75194]
[1780459472228,65.82,66313.44,0.2,0.81428,0.00029,3.75194]
[1780459473345,65.83,66328.71,0.2,0.81865,0.00029,3.69745]
[1780459474353,65.83,66336.84,0.2,0.82096,0.00028,3.66824]
[1780459475818,65.83,66336.84,0.2,0.82096,0.00028,3.66824]
[1780459475859,65.87,66335.78,0.2,0.82051,0.00028,3.67405]
[1780459476370,65.88,66338.4,0.2,0.82123,0.00028,3.66491]
[1780459477377,65.88,66345.48,0.2,0.82321,0.00028,3.63968]
[1780459479289,65.88,66345.48,0.2,0.82321,0.00028,3.63968]
[1780459478384,65.88,66355.3,0.2,0.82594,0.00028,3.6045]
[1780459479655,65.88,66355.3,0.2,0.82594,0.00028,3.6045]
[1780459479722,65.89,66368.92,0.2,0.82968,0.00027,3.55552]
[1780459480398,65.89,66373.37,0.2,0.8309,0.00027,3.53945]
[1780459481405,65.89,66372.01,0.2,0.83052,0.00027,3.54445]
[1780459483345,65.89,66372.01,0.2,0.83052,0.00027,3.54445]
[1780459482412,65.94,66380.1,0.2,0.83255,0.00027,3.51748]
[1780459484095,65.94,66380.1,0.2,0.83255,0.00027,3.51748]
[1780459484167,65.97,66396.45,0.2,0.83682,0.00027,3.46009]
[1780459484647,65.97,66396.45,0.2,0.83682,0.00027,3.46009]
[1780459485065,65.97,66396.45,0.2,0.83682,0.00027,3.46009]
[1780459485072,65.97,66395.99,0.2,0.83668,0.00027,3.46201]
[1780459485433,65.97,66403.21,0.2,0.83859,0.00026,3.43591]
[1780459487136,65.97,66403.21,0.2,0.83859,0.00026,3.43591]
[1780459487193,66.04,66409.23,0.2,0.83996,0.00026,3.41721]
[1780459487762,66.04,66409.23,0.2,0.83996,0.00026,3.41721]
[1780459487864,66.09,66391.86,0.2,0.83514,0.00027,3.48287]
[1780459488454,66.15,66387.67,0.2,0.83381,0.00027,3.5009]
[1780459489461,66.21,66389.77,0.2,0.83417,0.00027,3.49609]
[1780459491011,66.21,66389.77,0.2,0.83417,0.00027,3.49609]
[1780459491038,66.25,66383.73,0.2,0.8324,0.00027,3.51973]
[1780459492087,66.25,66383.73,0.2,0.8324,0.00027,3.51973]
[1780459492217,66.25,66399.68,0.2,0.83666,0.00027,3.46251]
[1780459492858,66.25,66399.68,0.2,0.83666,0.00027,3.46251]
[1780459492901,66.26,66408.6,0.2,0.83899,0.00026,3.43064]
[1780459493994,66.26,66408.6,0.2,0.83899,0.00026,3.43064]
[1780459494009,66.3,66419.4,0.2,0.84168,0.00026,3.39365]
[1780459494952,66.3,66419.4,0.2,0.84168,0.00026,3.39365]
[1780459495103,66.34,66423.88,0.2,0.84267,0.00026,3.37991]
[1780459495504,66.39,66419.9,0.2,0.84146,0.00026,3.39676]
[1780459496740,66.39,66419.9,0.2,0.84146,0.00026,3.39676]
[1780459497830,66.44,66420.66,0.2,0.84149,0.00026,3.39632]
[1780459497973,66.44,66420.66,0.2,0.84149,0.00026,3.39632]
[1780459498075,66.48,66414.42,0.2,0.83971,0.00026,3.42099]
[1780459498525,66.52,66412.34,0.2,0.83903,0.00026,3.43036]
[1780459499451,66.52,66412.34,0.2,0.83903,0.00026,3.43036]
[1780459499469,66.52,66412.34,0.2,0.83903,0.00026,3.43036]
[1780459501081,66.52,66412.09,0.2,0.83895,0.00026,3.43144]
[1780459501147,66.53,66409.21,0.2,0.83818,0.00026,3.44194]
[1780459501546,66.53,66396.79,0.2,0.83489,0.00027,3.48661]
[1780459502694,66.53,66396.79,0.2,0.83489,0.00027,3.48661]
[1780459502738,66.53,66367.06,0.2,0.82686,0.00027,3.59294]
[1780459503580,66.53,66366.18,0.2,0.82661,0.00027,3.59625]
[1780459504585,66.53,66370.54,0.2,0.8278,0.00027,3.58063]
[1780459505800,66.53,66370.54,0.2,0.8278,0.00027,3.58063]
[1780459505826,66.53,66367.58,0.2,0.827,0.00027,3.59118]
[1780459506600,66.54,66372.05,0.2,0.82818,0.00027,3.57569]
[1780459507746,66.54,66372.05,0.2,0.82818,0.00027,3.57569]
[1780459510954,66.55,66371.54,0.2,0.82803,0.00027,3.57772]
[1780459511025,66.55,66365.76,0.2,0.82644,0.00027,3.59835]
[1780459511649,66.55,66375.91,0.2,0.82921,0.00027,3.56223]
[1780459512656,66.55,66374.69,0.2,0.82887,0.00027,3.56667]
[1780459513664,66.55,66370.39,0.2,0.82769,0.00027,3.58211]
[1780459514676,66.55,66370.39,0.2,0.82769,0.00027,3.58211]
[1780459514990,66.55,66370.39,0.2,0.82769,0.00027,3.58211]
[1780459515229,66.55,66370.39,0.2,0.82769,0.00027,3.58211]
[1780459515269,66.55,66376.91,0.2,0.82946,0.00027,3.55888]
[1780459515799,66.55,66376.91,0.2,0.82946,0.00027,3.55888]
[1780459515971,66.55,66376.91,0.2,0.82946,0.00027,3.55888]
[1780459516072,66.56,66371.92,0.2,0.8281,0.00027,3.57679]
[1780459517691,66.56,66361.66,0.2,0.82527,0.00028,3.61353]
[1780459519165,66.56,66361.66,0.2,0.82527,0.00028,3.61353]
[1780459519198,66.56,66391.47,0.2,0.83337,0.00027,3.50705]
[1780459519714,66.56,66400.74,0.2,0.83582,0.00026,3.47402]
[1780459520719,66.57,66400.64,0.2,0.83579,0.00026,3.47451]
[1780459522103,66.57,66400.64,0.2,0.83579,0.00026,3.47451]
[1780459522124,66.57,66396.83,0.2,0.83477,0.00027,3.48826]
[1780459522736,66.57,66387.49,0.2,0.83227,0.00027,3.52177]
[1780459523742,66.57,66387.66,0.2,0.83231,0.00027,3.5212]
[1780459524750,66.57,66393.01,0.2,0.83374,0.00027,3.50211]
[1780459525758,66.57,66399.8,0.2,0.83554,0.00027,3.47788]
[1780459526765,66.58,66398.23,0.2,0.83511,0.00027,3.4836]
[1780459528783,66.58,66396.96,0.2,0.83476,0.00027,3.48833]
[1780459531805,66.58,66394.46,0.2,0.83459,0.00027,3.48318]
[1780459532812,66.59,66392.12,0.2,0.83396,0.00027,3.49163]
[1780459533819,66.59,66387.79,0.2,0.83279,0.00027,3.5072]
[1780459535833,66.59,66385.09,0.2,0.83206,0.00027,3.51697]
[1780459536840,66.59,66383.67,0.2,0.83167,0.00027,3.52209]
[1780459539863,66.59,66378.34,0.2,0.83022,0.00027,3.54125]
[1780459540870,66.59,66380.62,0.2,0.83084,0.00027,3.53311]
[1780459541876,66.59,66379.0,0.2,0.8304,0.00027,3.53893]
[1780459543891,66.59,66385.03,0.2,0.83202,0.00027,3.51741]
[1780459544898,66.6,66394.28,0.2,0.8345,0.00027,3.48437]
[1780459545905,66.6,66396.86,0.2,0.83518,0.00027,3.47522]
[1780459546914,66.6,66397.91,0.2,0.83545,0.00027,3.47157]
[1780459548979,66.6,66396.9,0.2,0.83517,0.00027,3.47529]
[1780459549073,66.6,66396.9,0.2,0.83517,0.00027,3.47529]
[1780459549219,66.6,66396.9,0.2,0.83517,0.00027,3.47529]
[1780459549292,66.6,66399.37,0.2,0.83582,0.00027,3.46655]
[1780459549935,66.6,66404.57,0.2,0.8372,0.00026,3.44796]
[1780459550942,66.61,66412.55,0.2,0.83929,0.00026,3.41944]
[1780459551950,66.61,66416.25,0.2,0.84025,0.00026,3.40627]
[1780459552957,66.61,66425.63,0.2,0.84267,0.00026,3.37278]
[1780459553964,66.61,66428.02,0.2,0.84327,0.00026,3.36437]
[1780459555234,66.61,66428.02,0.2,0.84327,0.00026,3.36437]
[1780459555248,66.61,66428.02,0.2,0.84327,0.00026,3.36437]
[1780459556476,66.62,66427.22,0.2,0.84306,0.00026,3.3674]
[1780459556064,66.62,66419.86,0.2,0.84114,0.00026,3.39391]
[1780459556985,66.62,66422.29,0.2,0.84177,0.00026,3.38533]
[1780459557992,66.62,66425.54,0.2,0.8426,0.00026,3.37382]
[1780459559145,66.62,66425.54,0.2,0.8426,0.00026,3.37382]
[1780459559202,66.62,66425.54,0.2,0.8426,0.00026,3.37382]
[1780459559220,66.62,66425.54,0.2,0.8426,0.00026,3.37382]
[1780459559322,66.63,66427.45,0.2,0.84308,0.00026,3.36713]
[1780459564375,66.64,66427.14,0.2,0.84295,0.00026,3.36885]
[1780459564477,66.64,66428.26,0.2,0.84323,0.00026,3.36499]
[1780459565043,66.64,66426.6,0.2,0.84279,0.00026,3.37109]
[1780459566051,66.65,66420.93,0.2,0.84132,0.00026,3.39154]
[1780459567057,66.65,66419.37,0.2,0.8409,0.00026,3.39726]
[1780459568080,66.65,66421.73,0.2,0.84151,0.00026,3.38894]
[1780459569332,66.66,66432.45,0.2,0.84426,0.00026,3.35069]
[1780459570092,66.66,66434.95,0.2,0.84488,0.00026,3.34192]
[1780459571103,66.66,66451.3,0.2,0.84901,0.00025,3.2835]
[1780459572108,66.66,66449.49,0.2,0.84855,0.00025,3.29014]
[1780459573116,66.66,66450.76,0.2,0.84886,0.00025,3.28567]
[1780459574123,66.67,66456.82,0.2,0.85037,0.00025,3.26406]
[1780459575131,66.67,66461.65,0.2,0.85156,0.00025,3.2469]
[1780459576137,66.67,66463.78,0.2,0.85209,0.00025,3.23931]
[1780459578151,66.67,66466.11,0.2,0.85266,0.00025,3.23105]
[1780459579158,66.67,66470.71,0.2,0.85379,0.00025,3.21465]
[1780459580165,66.67,66479.58,0.2,0.85595,0.00024,3.18304]
[1780459581172,66.67,66484.55,0.2,0.85714,0.00024,3.1654]
[1780459582179,66.68,66480.7,0.2,0.8562,0.00024,3.17925]
[1780459583186,66.68,66484.32,0.2,0.85707,0.00024,3.16644]
[1780459584194,66.68,66485.99,0.2,0.85747,0.00024,3.1606]
[1780459585201,66.68,66482.82,0.2,0.85669,0.00024,3.17203]
[1780459586207,66.68,66485.0,0.2,0.85721,0.00024,3.16436]
[1780459587214,66.69,66506.88,0.2,0.86241,0.00024,3.08673]
[1780459588041,66.69,66506.88,0.2,0.86241,0.00024,3.08673]
[1780459588221,66.69,66517.23,0.2,0.86481,0.00023,3.05022]
[1780459588547,66.69,66517.23,0.2,0.86481,0.00023,3.05022]
[1780459588750,66.69,66517.23,0.2,0.86481,0.00023,3.05022]
[1780459589233,66.7,66516.1,0.2,0.86453,0.00023,3.05451]
[1780459590529,66.7,66516.1,0.2,0.86453,0.00023,3.05451]
[1780459590236,66.7,66500.12,0.2,0.86077,0.00024,3.11143]
[1780459591243,66.7,66491.74,0.2,0.85927,0.00024,3.12695]
[1780459591672,66.7,66491.74,0.2,0.85927,0.00024,3.12695]
[1780459591789,66.7,66491.74,0.2,0.85927,0.00024,3.12695]
[1780459592437,66.7,66491.74,0.2,0.85927,0.00024,3.12695]
[1780459592504,66.7,66499.24,0.2,0.86105,0.00024,3.10043]
[1780459592626,66.7,66499.24,0.2,0.86105,0.00024,3.10043]
[1780459593257,66.71,66495.22,0.2,0.86009,0.00024,3.11483]
[1780459594283,66.71,66475.77,0.2,0.85539,0.00024,3.18429]
[1780459595271,66.71,66458.68,0.2,0.85117,0.00025,3.24552]
[1780459596298,66.72,66447.43,0.2,0.84834,0.00025,3.28593]
[1780459597364,66.72,66447.43,0.2,0.84834,0.00025,3.28593]
[1780459597445,66.72,66433.97,0.2,0.84491,0.00026,3.3343]
[1780459598096,66.72,66433.97,0.2,0.84491,0.00026,3.3343]
[1780459598311,66.73,66428.5,0.2,0.8435,0.00026,3.35406]
[1780459599318,66.73,66430.9,0.2,0.8441,0.00026,3.34564]
[1780459600325,66.73,66426.7,0.2,0.84301,0.00026,3.36083]
[1780459601332,66.74,66422.95,0.2,0.84203,0.00026,3.37439]
[1780459602339,66.74,66414.79,0.2,0.8399,0.00026,3.40369]
[1780459603350,66.74,66407.87,0.2,0.83808,0.00026,3.42861]
[1780459604358,66.75,66393.34,0.2,0.83422,0.00027,3.48065]
[1780459605373,66.75,66381.9,0.2,0.83114,0.00027,3.52164]
[1780459606379,66.75,66378.53,0.2,0.83022,0.00027,3.53377]
[1780459607386,66.75,66380.04,0.2,0.83062,0.00027,3.5285]
[1780459608393,66.76,66385.36,0.2,0.83204,0.00027,3.50963]
[1780459609400,66.76,66393.61,0.2,0.83425,0.00027,3.48031]
[1780459610407,66.76,66396.44,0.2,0.835,0.00027,3.47025]
[1780459611415,66.76,66396.02,0.2,0.83488,0.00027,3.47183]
[1780459612421,66.77,66387.62,0.2,0.83262,0.00027,3.50199]
[1780459613428,66.77,66381.57,0.2,0.83098,0.00027,3.52375]
[1780459614435,66.77,66375.06,0.2,0.8292,0.00027,3.54708]
[1780459615444,66.77,66367.48,0.2,0.82712,0.00027,3.57418]
[1780459616451,66.78,66363.82,0.2,0.82611,0.00028,3.58736]
[1780459617462,66.78,66368.79,0.2,0.82747,0.00027,3.56973]
[1780459619480,66.78,66361.07,0.2,0.82534,0.00028,3.59727]
[1780459620487,66.78,66357.99,0.2,0.82448,0.00028,3.60835]
[1780459621494,66.78,66354.65,0.2,0.82355,0.00028,3.62023]
[1780459622501,66.79,66345.29,0.2,0.82093,0.00028,3.65351]
[1780459623509,66.79,66338.36,0.2,0.81897,0.00028,3.6782]
[1780459624524,66.79,66340.35,0.2,0.81952,0.00028,3.67127]
[1780459625527,66.79,66337.34,0.2,0.81867,0.00028,3.682]
[1780459626536,66.8,66331.06,0.2,0.81688,0.00028,3.70428]
[1780459627542,66.8,66328.1,0.2,0.81603,0.00029,3.71481]
[1780459628549,66.8,66326.27,0.2,0.8155,0.00029,3.72131]
[1780459629557,66.8,66331.08,0.2,0.81687,0.00028,3.70436]
[1780459630564,66.8,66333.83,0.2,0.81765,0.00028,3.69467]
[1780459631570,66.8,66330.74,0.2,0.81677,0.00028,3.70563]
[1780459635598,66.81,66329.47,0.2,0.81639,0.00028,3.71031]
[1780459636607,66.81,66322.92,0.2,0.81451,0.00029,3.73354]
[1780459637614,66.81,66326.55,0.2,0.81554,0.00029,3.72085]
[1780459639629,66.81,66323.96,0.2,0.81479,0.00029,3.73009]
[1780459641309,66.82,66318.95,0.2,0.81334,0.00029,3.74793]
[1780459641643,66.82,66317.15,0.2,0.81282,0.00029,3.75426]
[1780459644308,66.82,66320.4,0.2,0.81374,0.00029,3.74301]
[1780459646075,66.82,66317.55,0.2,0.81292,0.00029,3.75303]
[1780459647719,66.82,66313.81,0.2,0.81184,0.00029,3.76622]
[1780459650709,66.82,66320.16,0.2,0.81366,0.00029,3.74396]
[1780459651717,66.82,66314.29,0.2,0.81247,0.00029,3.75033]
[1780459656753,66.83,66312.37,0.2,0.81189,0.00029,3.75743]
[1780459658767,66.84,66309.9,0.2,0.81117,0.00029,3.7662]
[1780459659774,66.84,66308.4,0.2,0.81073,0.00029,3.7715]
[1780459660781,66.84,66305.5,0.2,0.80988,0.00029,3.78171]
[1780459661788,66.84,66310.85,0.2,0.81144,0.00029,3.76295]
[1780459664809,66.84,66313.15,0.2,0.81208,0.00029,3.75514]
[1780459665816,66.85,66319.5,0.2,0.8139,0.00029,3.73293]
[1780459666822,66.85,66318.42,0.2,0.81358,0.00029,3.73689]
[1780459668837,66.86,66313.83,0.2,0.81223,0.00029,3.75334]
[1780459669844,66.86,66311.71,0.2,0.8116,0.00029,3.76091]
[1780459671913,66.86,66312.3,0.2,0.81177,0.00029,3.75896]
[1780459671949,66.87,66309.09,0.2,0.81082,0.00029,3.77035]
[1780459672865,66.87,66301.74,0.2,0.80867,0.00029,3.79629]
[1780459673872,66.87,66306.45,0.2,0.81003,0.00029,3.77994]
[1780459675886,66.88,66303.7,0.2,0.8092,0.00029,3.78991]
[1780459679914,66.9,66302.48,0.2,0.80879,0.00029,3.79479]
[1780459680935,66.9,66306.69,0.2,0.81001,0.00029,3.78019]
[1780459682170,66.9,66306.69,0.2,0.81001,0.00029,3.78019]
[1780459682238,66.9,66283.58,0.2,0.80319,0.0003,3.86103]
[1780459683357,66.9,66282.26,0.2,0.8028,0.0003,3.86568]
[1780459683944,66.91,66280.06,0.2,0.80213,0.0003,3.87338]
[1780459685436,66.91,66280.06,0.2,0.80213,0.0003,3.87338]
[1780459685959,66.91,66277.51,0.2,0.80136,0.0003,3.88231]
[1780459686965,66.91,66273.69,0.2,0.80022,0.0003,3.89559]
[1780459687972,66.91,66272.08,0.2,0.79973,0.0003,3.90118]
[1780459688979,66.91,66270.51,0.2,0.79926,0.0003,3.90662]
[1780459689701,66.91,66270.51,0.2,0.79926,0.0003,3.90662]
[1780459689718,66.91,66270.51,0.2,0.79926,0.0003,3.90662]
[1780459689753,66.91,66270.51,0.2,0.79926,0.0003,3.90662]
[1780459689986,66.91,66268.63,0.2,0.79869,0.0003,3.91313]
[1780459691018,66.91,66268.63,0.2,0.79869,0.0003,3.91313]
[1780459691672,66.91,66268.63,0.2,0.79869,0.0003,3.91313]
[1780459691726,66.91,66267.73,0.2,0.79842,0.0003,3.91624]
[1780459691800,66.91,66267.73,0.2,0.79842,0.0003,3.91624]
[1780459692327,66.91,66267.73,0.2,0.79842,0.0003,3.91624]
[1780459692342,66.91,66263.82,0.2,0.79724,0.0003,3.92973]
[1780459692981,66.91,66263.82,0.2,0.79724,0.0003,3.92973]
[1780459693220,66.91,66263.82,0.2,0.79724,0.0003,3.92973]
[1780459693361,66.91,66263.82,0.2,0.79724,0.0003,3.92973]
[1780459693629,66.91,66263.82,0.2,0.79724,0.0003,3.92973]
[1780459693381,66.91,66260.91,0.2,0.79636,0.0003,3.93974]
[1780459694302,66.91,66260.91,0.2,0.79636,0.0003,3.93974]
[1780459694720,66.91,66260.11,0.2,0.79612,0.0003,3.94246]
[1780459694931,66.91,66260.11,0.2,0.79612,0.0003,3.94246]
[1780459695022,66.91,66251.41,0.2,0.79346,0.00031,3.97239]
[1780459696279,66.91,66251.41,0.2,0.79346,0.00031,3.97239]
[1780459696307,66.91,66245.56,0.2,0.79166,0.00031,3.99243]
[1780459696922,66.91,66245.56,0.2,0.79166,0.00031,3.99243]
[1780459696972,66.91,66245.56,0.2,0.79166,0.00031,3.99243]
[1780459697070,66.91,66245.56,0.2,0.79166,0.00031,3.99243]
[1780459697574,66.91,66245.56,0.2,0.79166,0.00031,3.99243]
[1780459698239,66.91,66246.29,0.2,0.79189,0.00031,3.98989]
[1780459698469,66.91,66246.29,0.2,0.79189,0.00031,3.98989]
[1780459698520,66.91,66251.86,0.2,0.7936,0.00031,3.97077]
[1780459698709,66.91,66251.86,0.2,0.7936,0.00031,3.97077]
[1780459699061,66.91,66245.73,0.2,0.79172,0.00031,3.99177]
[1780459700087,66.9,66251.44,0.2,0.79348,0.00031,3.97217]
[1780459701462,66.9,66251.44,0.2,0.79348,0.00031,3.97217]
[1780459701555,66.9,66269.59,0.2,0.799,0.0003,3.90961]
[1780459702135,66.9,66269.59,0.2,0.799,0.0003,3.90961]
[1780459702162,66.9,66266.61,0.2,0.7981,0.0003,3.9199]
[1780459702768,66.9,66266.61,0.2,0.7981,0.0003,3.9199]
[1780459703423,66.9,66266.61,0.2,0.7981,0.0003,3.9199]
[1780459703524,66.9,66270.28,0.2,0.79921,0.0003,3.9072]
[1780459703911,66.9,66270.28,0.2,0.79921,0.0003,3.9072]
[1780459704080,66.9,66270.28,0.2,0.79921,0.0003,3.9072]
[1780459704465,66.9,66270.28,0.2,0.79921,0.0003,3.9072]
[1780459704504,66.9,66279.16,0.2,0.80187,0.0003,3.87643]
[1780459704742,66.9,66279.16,0.2,0.80187,0.0003,3.87643]
[1780459705344,66.9,66279.16,0.2,0.80187,0.0003,3.87643]
[1780459705393,66.9,66279.16,0.2,0.80187,0.0003,3.87643]
[1780459705449,66.9,66283.26,0.2,0.80309,0.0003,3.86223]
[1780459706067,66.9,66283.26,0.2,0.80309,0.0003,3.86223]
[1780459706613,66.9,66283.26,0.2,0.80309,0.0003,3.86223]
[1780459706679,66.91,66271.35,0.2,0.79952,0.0003,3.9036]
[1780459707531,66.91,66271.35,0.2,0.79952,0.0003,3.9036]
[1780459707594,66.91,66260.67,0.2,0.79629,0.0003,3.94049]
[1780459707866,66.91,66260.67,0.2,0.79629,0.0003,3.94049]
[1780459708321,66.91,66260.67,0.2,0.79629,0.0003,3.94049]
[1780459708355,66.91,66260.67,0.2,0.79629,0.0003,3.94049]
[1780459708470,66.91,66260.67,0.2,0.79629,0.0003,3.94049]
[1780459708525,66.91,66266.47,0.2,0.79805,0.0003,3.92044]
[1780459708975,66.91,66266.47,0.2,0.79805,0.0003,3.92044]
[1780459709639,66.91,66266.47,0.2,0.79805,0.0003,3.92044]
[1780459709719,66.9,66266.9,0.2,0.79818,0.0003,3.91894]
[1780459709770,66.9,66266.9,0.2,0.79818,0.0003,3.91894]
[1780459710285,66.9,66266.9,0.2,0.79818,0.0003,3.91894]
[1780459710892,66.9,66266.3,0.2,0.798,0.0003,3.921]
[1780459710951,66.9,66266.3,0.2,0.798,0.0003,3.921]
[1780459710980,66.9,66266.3,0.2,0.798,0.0003,3.921]
[1780459711605,66.9,66266.3,0.2,0.798,0.0003,3.921]
[1780459711675,66.9,66270.8,0.2,0.79986,0.0003,3.89117]
[1780459712171,66.9,66272.13,0.2,0.80026,0.0003,3.88656]
[1780459713891,66.9,66271.79,0.2,0.80016,0.0003,3.88776]
[1780459714244,66.9,66271.79,0.2,0.80016,0.0003,3.88776]
[1780459714297,66.91,66272.97,0.2,0.80051,0.0003,3.88369]
[1780459714921,66.91,66272.97,0.2,0.80051,0.0003,3.88369]
[1780459714929,66.91,66272.97,0.2,0.80051,0.0003,3.88369]
[1780459715543,66.91,66272.97,0.2,0.80051,0.0003,3.88369]
[1780459715583,66.91,66271.77,0.2,0.80015,0.0003,3.88787]
[1780459716206,66.91,66271.77,0.2,0.80015,0.0003,3.88787]
[1780459716239,66.91,66271.77,0.2,0.80015,0.0003,3.88787]
[1780459716346,66.91,66283.09,0.2,0.80354,0.0003,3.8486]
[1780459717215,66.91,66289.69,0.2,0.80549,0.0003,3.82568]
[1780459719230,66.91,66285.28,0.2,0.80417,0.0003,3.84124]
[1780459720242,66.91,66267.13,0.2,0.79872,0.0003,3.90427]
[1780459721246,66.91,66259.69,0.2,0.79646,0.0003,3.92995]
[1780459722253,66.91,66262.89,0.2,0.79744,0.0003,3.91888]
[1780459725587,66.91,66262.85,0.2,0.79743,0.0003,3.91898]
[1780459725639,66.91,66262.85,0.2,0.79743,0.0003,3.91898]
[1780459725719,66.91,66262.85,0.2,0.79743,0.0003,3.91898]
[1780459725685,66.91,66261.71,0.2,0.79708,0.0003,3.9229]
[1780459726057,66.91,66261.71,0.2,0.79708,0.0003,3.9229]
[1780459726222,66.91,66261.71,0.2,0.79708,0.0003,3.9229]
[1780459726281,66.91,66263.76,0.2,0.79771,0.0003,3.9158]
[1780459728393,66.91,66263.33,0.2,0.79758,0.0003,3.91727]
[1780459728430,66.91,66263.33,0.2,0.79758,0.0003,3.91727]
[1780459728472,66.91,66263.33,0.2,0.79758,0.0003,3.91727]
[1780459729337,66.91,66262.75,0.2,0.7974,0.0003,3.91925]
[1780459729469,66.91,66262.75,0.2,0.7974,0.0003,3.91925]
[1780459730309,66.91,66268.17,0.2,0.79905,0.0003,3.90049]
[1780459731239,66.91,66268.17,0.2,0.79905,0.0003,3.90049]
[1780459731281,66.91,66268.17,0.2,0.79905,0.0003,3.90049]
[1780459731470,66.91,66268.17,0.2,0.79905,0.0003,3.90049]
[1780459731499,66.91,66273.04,0.2,0.80052,0.0003,3.88363]
[1780459731965,66.91,66273.04,0.2,0.80052,0.0003,3.88363]
[1780459732222,66.91,66273.04,0.2,0.80052,0.0003,3.88363]
[1780459734518,66.91,66272.17,0.2,0.80025,0.0003,3.88669]
[1780459734720,66.91,66272.17,0.2,0.80025,0.0003,3.88669]
[1780459734617,66.91,66271.9,0.2,0.80017,0.0003,3.88765]
[1780459738365,66.91,66278.44,0.2,0.80212,0.0003,3.86505]
[1780459739372,66.91,66284.37,0.2,0.80389,0.0003,3.84448]
[1780459740127,66.91,66284.37,0.2,0.80389,0.0003,3.84448]
[1780459740171,66.91,66284.37,0.2,0.80389,0.0003,3.84448]
[1780459740221,66.91,66284.37,0.2,0.80389,0.0003,3.84448]
[1780459741157,66.92,66284.85,0.2,0.80403,0.0003,3.84289]
[1780459741234,66.92,66284.85,0.2,0.80403,0.0003,3.84289]
[1780459741386,66.92,66294.49,0.2,0.80688,0.00029,3.80931]
[1780459742399,66.92,66313.09,0.2,0.81231,0.00029,3.74422]
[1780459743401,66.92,66317.08,0.2,0.81345,0.00029,3.73028]
[1780459744408,66.92,66313.71,0.2,0.81248,0.00029,3.74212]
[1780459745415,66.92,66315.05,0.2,0.81286,0.00029,3.73747]
[1780459747429,66.92,66311.84,0.2,0.81192,0.00029,3.74886]
[1780459748436,66.92,66316.23,0.2,0.81319,0.00029,3.7335]
[1780459749444,66.92,66313.99,0.2,0.81254,0.00029,3.74136]
[1780459750450,66.93,66304.02,0.2,0.80964,0.00029,3.77638]
[1780459751457,66.93,66301.04,0.2,0.80877,0.00029,3.78682]
[1780459752464,66.93,66304.27,0.2,0.80971,0.00029,3.77552]
[1780459753471,66.93,66310.53,0.2,0.81153,0.00029,3.75359]
[1780459754478,66.93,66316.29,0.2,0.8132,0.00029,3.73341]
[1780459756492,66.93,66312.02,0.2,0.81195,0.00029,3.74854]
[1780459757499,66.93,66304.65,0.2,0.80981,0.00029,3.77442]
[1780459758765,66.93,66304.65,0.2,0.80981,0.00029,3.77442]
[1780459758506,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459758955,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459758983,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459759024,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459759153,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459759225,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459759470,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459759720,66.93,66302.44,0.2,0.80916,0.00029,3.78217]
[1780459759513,66.93,66304.87,0.2,0.80987,0.00029,3.77367]
[1780459760520,66.93,66306.6,0.2,0.81037,0.00029,3.76763]
[1780459761527,66.93,66311.59,0.2,0.81182,0.00029,3.75015]
[1780459762534,66.93,66317.09,0.2,0.81341,0.00029,3.73089]
[1780459763541,66.94,66308.45,0.2,0.8109,0.00029,3.76128]
[1780459764548,66.94,66301.54,0.2,0.80888,0.00029,3.78551]
[1780459765555,66.94,66290.04,0.2,0.80549,0.0003,3.82567]
[1780459766562,66.94,66286.92,0.2,0.80457,0.0003,3.83658]
[1780459767508,66.94,66286.92,0.2,0.80457,0.0003,3.83658]
[1780459767562,66.94,66286.92,0.2,0.80457,0.0003,3.83658]
[1780459767718,66.94,66286.92,0.2,0.80457,0.0003,3.83658]
[1780459768714,66.94,66286.91,0.2,0.80456,0.0003,3.83664]
[1780459768722,66.94,66286.91,0.2,0.80456,0.0003,3.83664]
[1780459770840,66.94,66287.99,0.2,0.80488,0.0003,3.83291]
[1780459770893,66.94,66287.99,0.2,0.80488,0.0003,3.83291]
[1780459770969,66.94,66287.99,0.2,0.80488,0.0003,3.83291]
[1780459771109,66.94,66287.99,0.2,0.80488,0.0003,3.83291]
[1780459771225,66.94,66287.99,0.2,0.80488,0.0003,3.83291]
[1780459771328,66.94,66287.99,0.2,0.80488,0.0003,3.83291]
[1780459771469,66.94,66287.99,0.2,0.80488,0.0003,3.83291]
[1780459771598,66.94,66287.66,0.2,0.80528,0.0003,3.81975]
[1780459773612,66.94,66285.42,0.2,0.80462,0.0003,3.82747]
[1780459775626,66.94,66281.22,0.2,0.80337,0.0003,3.84214]
[1780459776647,66.94,66278.07,0.2,0.80242,0.0003,3.85311]
[1780459777650,66.94,66269.45,0.2,0.79983,0.0003,3.88306]
[1780459778656,66.94,66265.33,0.2,0.79858,0.0003,3.89735]
[1780459779663,66.94,66265.02,0.2,0.79848,0.0003,3.89844]
[1780459780670,66.94,66263.59,0.2,0.79805,0.0003,3.90338]
[1780459783301,66.94,66263.77,0.2,0.7981,0.0003,3.90275]
[1780459783353,66.94,66263.77,0.2,0.7981,0.0003,3.90275]
[1780459783468,66.94,66263.77,0.2,0.7981,0.0003,3.90275]
[1780459783816,66.94,66264.55,0.2,0.79834,0.0003,3.90005]
[1780459783975,66.94,66264.55,0.2,0.79834,0.0003,3.90005]
[1780459785706,66.94,66269.1,0.2,0.79972,0.0003,3.88431]
[1780459786713,66.94,66274.85,0.2,0.80145,0.0003,3.86439]
[1780459787013,66.94,66274.85,0.2,0.80145,0.0003,3.86439]
[1780459787060,66.94,66274.85,0.2,0.80145,0.0003,3.86439]
[1780459787065,66.94,66274.85,0.2,0.80145,0.0003,3.86439]
[1780459787699,66.94,66274.85,0.2,0.80145,0.0003,3.86439]
[1780459787719,66.94,66274.85,0.2,0.80145,0.0003,3.86439]
[1780459787720,66.94,66277.66,0.2,0.80229,0.0003,3.85466]
[1780459788727,66.94,66286.36,0.2,0.80489,0.0003,3.82438]
[1780459789086,66.94,66286.36,0.2,0.80489,0.0003,3.82438]
[1780459789219,66.94,66286.36,0.2,0.80489,0.0003,3.82438]
[1780459790741,66.94,66280.57,0.2,0.80316,0.0003,3.84453]
[1780459791218,66.94,66280.57,0.2,0.80316,0.0003,3.84453]
[1780459791269,66.94,66280.57,0.2,0.80316,0.0003,3.84453]
[1780459791468,66.94,66280.57,0.2,0.80316,0.0003,3.84453]
[1780459791713,66.94,66280.57,0.2,0.80316,0.0003,3.84453]
[1780459791724,66.94,66280.57,0.2,0.80316,0.0003,3.84453]
[1780459791748,66.94,66279.35,0.2,0.8028,0.0003,3.8488]
[1780459792754,66.94,66284.1,0.2,0.80421,0.0003,3.8323]
[1780459792942,66.94,66284.1,0.2,0.80421,0.0003,3.8323]
[1780459792978,66.94,66284.1,0.2,0.80421,0.0003,3.8323]
[1780459793762,66.94,66281.03,0.2,0.8033,0.0003,3.84297]
[1780459793919,66.94,66281.03,0.2,0.8033,0.0003,3.84297]
[1780459794124,66.94,66281.03,0.2,0.8033,0.0003,3.84297]
[1780459794344,66.94,66281.03,0.2,0.8033,0.0003,3.84297]
[1780459794769,66.94,66279.41,0.2,0.80281,0.0003,3.84863]
[1780459795590,66.94,66279.41,0.2,0.80281,0.0003,3.84863]
[1780459795776,66.94,66284.08,0.2,0.8042,0.0003,3.8324]
[1780459796783,66.94,66292.31,0.2,0.80664,0.0003,3.80373]
[1780459797790,66.94,66294.65,0.2,0.80733,0.00029,3.79558]
[1780459798797,66.95,66292.95,0.2,0.80683,0.0003,3.80156]
[1780459798894,66.95,66292.95,0.2,0.80683,0.0003,3.80156]
[1780459798978,66.95,66292.95,0.2,0.80683,0.0003,3.80156]
[1780459799804,66.95,66290.23,0.2,0.80603,0.0003,3.81103]
[1780459800811,66.95,66283.6,0.2,0.80406,0.0003,3.83412]
[1780459801818,66.95,66278.76,0.2,0.80261,0.0003,3.85093]
[1780459803832,66.94,66278.19,0.2,0.80245,0.0003,3.85281]
[1780459804839,66.94,66287.93,0.2,0.80535,0.0003,3.81893]
[1780459805846,66.94,66295.17,0.2,0.8075,0.00029,3.79359]
[1780459806853,66.94,66294.2,0.2,0.80722,0.00029,3.79693]
[1780459809092,66.94,66289.74,0.2,0.8059,0.0003,3.81247]
[1780459809874,66.94,66283.7,0.2,0.80411,0.0003,3.8335]
[1780459811685,66.94,66283.7,0.2,0.80411,0.0003,3.8335]
[1780459811735,66.94,66283.7,0.2,0.80411,0.0003,3.8335]
[1780459811790,66.94,66281.0,0.2,0.80331,0.0003,3.84286]
[1780459812895,66.94,66278.44,0.2,0.80255,0.0003,3.85171]
[1780459813902,66.94,66274.42,0.2,0.80134,0.0003,3.86565]
[1780459814909,66.94,66267.96,0.2,0.7994,0.0003,3.888]
[1780459815918,66.94,66262.12,0.2,0.79763,0.0003,3.90818]
[1780459816925,66.94,66249.86,0.2,0.79388,0.00031,3.95038]
[1780459817935,66.93,66252.91,0.2,0.79482,0.00031,3.93984]
[1780459818943,66.93,66257.39,0.2,0.79619,0.00031,3.92437]
[1780459820957,66.93,66260.65,0.2,0.79719,0.0003,3.91307]
[1780459821964,66.93,66266.92,0.2,0.7991,0.0003,3.8914]
[1780459822972,66.93,66272.54,0.2,0.80079,0.0003,3.87195]
[1780459823978,66.93,66283.52,0.2,0.80408,0.0003,3.83386]
[1780459824985,66.93,66284.12,0.2,0.80426,0.0003,3.83178]
[1780459827000,66.93,66324.62,0.2,0.81608,0.00029,3.68996]
[1780459828718,66.93,66324.62,0.2,0.81608,0.00029,3.68996]
[1780459828754,66.94,66335.72,0.2,0.81923,0.00028,3.65103]
[1780459829016,66.94,66327.21,0.2,0.81681,0.00029,3.68105]
[1780459830441,66.94,66327.21,0.2,0.81681,0.00029,3.68105]
[1780459830500,66.94,66326.01,0.2,0.81645,0.00029,3.68541]
[1780459830932,66.94,66326.01,0.2,0.81645,0.00029,3.68541]
[1780459831129,66.94,66326.01,0.2,0.81645,0.00029,3.68541]
[1780459831226,66.94,66326.01,0.2,0.81645,0.00029,3.68541]
[1780459831325,66.94,66322.82,0.2,0.81605,0.00029,3.68225]
[1780459832037,66.94,66319.93,0.2,0.81522,0.00029,3.69246]
[1780459833045,66.94,66321.04,0.2,0.81553,0.00029,3.68859]
[1780459834052,66.94,66323.41,0.2,0.81621,0.00029,3.68028]
[1780459838090,66.95,66318.04,0.2,0.81465,0.00029,3.69939]
[1780459839094,66.95,66297.57,0.2,0.80869,0.00029,3.77119]
[1780459840105,66.95,66288.33,0.2,0.80595,0.0003,3.8035]
[1780459841112,66.95,66288.68,0.2,0.80606,0.0003,3.80228]
[1780459842634,66.95,66288.77,0.2,0.80608,0.0003,3.80197]
[1780459845749,66.95,66290.94,0.2,0.80673,0.0003,3.79431]
[1780459846160,66.95,66266.15,0.2,0.79931,0.0003,3.88041]
[1780459847480,66.95,66266.15,0.2,0.79931,0.0003,3.88041]
[1780459847582,66.95,66256.36,0.2,0.79634,0.00031,3.91415]
[1780459848147,66.95,66256.36,0.2,0.79634,0.00031,3.91415]
[1780459848176,66.94,66267.91,0.2,0.79986,0.0003,3.87418]
[1780459849306,66.94,66267.91,0.2,0.79986,0.0003,3.87418]
[1780459849413,66.94,66269.81,0.2,0.80043,0.0003,3.86755]
[1780459849948,66.94,66269.81,0.2,0.80043,0.0003,3.86755]
[1780459850192,66.94,66272.33,0.2,0.8012,0.0003,3.85878]
[1780459852206,66.94,66278.12,0.2,0.80295,0.0003,3.83855]
[1780459853214,66.94,66284.56,0.2,0.80488,0.0003,3.81607]
[1780459855357,66.94,66285.31,0.2,0.80511,0.0003,3.81341]
[1780459855790,66.94,66285.31,0.2,0.80511,0.0003,3.81341]
[1780459855820,66.93,66288.1,0.2,0.80594,0.0003,3.80361]
[1780459855973,66.93,66288.1,0.2,0.80594,0.0003,3.80361]
[1780459857241,66.93,66292.32,0.2,0.8072,0.0003,3.78885]
[1780459858249,66.93,66299.27,0.2,0.80924,0.00029,3.76454]
[1780459859256,66.93,66300.64,0.2,0.80965,0.00029,3.75976]
[1780459862284,66.94,66293.83,0.2,0.80764,0.0003,3.78364]
[1780459863297,66.93,66300.7,0.2,0.80966,0.00029,3.75961]
[1780459864741,66.93,66300.7,0.2,0.80966,0.00029,3.75961]
[1780459864844,66.94,66294.55,0.2,0.80785,0.0003,3.78114]
[1780459865309,66.94,66282.68,0.2,0.80433,0.0003,3.82253]
[1780459866321,66.93,66282.49,0.2,0.80427,0.0003,3.82314]
[1780459867327,66.94,66269.31,0.2,0.80031,0.0003,3.86898]
[1780459868183,66.94,66269.31,0.2,0.80031,0.0003,3.86898]
[1780459868334,66.94,66265.68,0.2,0.79921,0.0003,3.88157]
[1780459870802,66.94,66264.76,0.2,0.79893,0.0003,3.88476]
[1780459870821,66.94,66272.66,0.2,0.80132,0.0003,3.85742]
[1780459871915,66.94,66282.18,0.2,0.80416,0.0003,3.82442]
[1780459872363,66.94,66279.45,0.2,0.80335,0.0003,3.83391]
[1780459873370,66.94,66277.74,0.2,0.80283,0.0003,3.83993]
[1780459875384,66.94,66283.22,0.2,0.80446,0.0003,3.821]
[1780459877405,66.95,66281.52,0.2,0.80394,0.0003,3.82703]
[1780459878206,66.95,66281.52,0.2,0.80394,0.0003,3.82703]
[1780459878223,66.95,66281.52,0.2,0.80394,0.0003,3.82703]
[1780459878412,66.95,66280.46,0.2,0.80362,0.0003,3.8308]
[1780459881433,66.95,66271.5,0.2,0.80091,0.0003,3.86212]
[1780459882440,66.95,66267.52,0.2,0.7997,0.0003,3.87594]
[1780459883446,66.96,66266.24,0.2,0.79931,0.0003,3.88038]
[1780459887477,66.96,66267.91,0.2,0.79981,0.0003,3.87467]
[1780459889491,66.96,66272.1,0.2,0.80108,0.0003,3.8602]
[1780459890518,66.96,66272.1,0.2,0.80108,0.0003,3.8602]
[1780459890521,66.96,66275.41,0.2,0.80207,0.0003,3.84876]
[1780459891505,66.96,66277.49,0.2,0.8032,0.0003,3.82721]
[1780459893864,66.96,66278.21,0.2,0.80341,0.0003,3.82477]
[1780459893931,66.97,66275.69,0.2,0.80264,0.0003,3.83367]
[1780459893976,66.97,66275.69,0.2,0.80264,0.0003,3.83367]
[1780459894526,66.97,66274.21,0.2,0.80219,0.0003,3.83881]
[1780459895822,66.97,66269.6,0.2,0.8008,0.0003,3.85485]
[1780459896541,66.97,66256.09,0.2,0.79669,0.00031,3.90155]
[1780459897548,66.97,66250.96,0.2,0.79512,0.00031,3.91919]
[1780459902583,66.96,66250.42,0.2,0.79497,0.00031,3.92084]
[1780459903590,66.96,66252.43,0.2,0.79559,0.00031,3.91389]
[1780459904597,66.96,66251.23,0.2,0.79522,0.00031,3.91799]
[1780459905608,66.96,66249.19,0.2,0.7946,0.00031,3.92496]
[1780459906614,66.96,66247.9,0.2,0.79421,0.00031,3.92935]
[1780459907622,66.96,66249.39,0.2,0.79467,0.00031,3.92418]
[1780459912657,66.96,66249.62,0.2,0.79473,0.00031,3.92351]
[1780459913664,66.96,66251.28,0.2,0.79524,0.00031,3.91783]
[1780459914671,66.96,66252.54,0.2,0.79562,0.00031,3.91352]
[1780459915678,66.96,66251.29,0.2,0.79524,0.00031,3.91785]
[1780459916685,66.96,66244.44,0.2,0.79312,0.00031,3.9414]
[1780459917693,66.97,66238.67,0.2,0.79132,0.00031,3.96124]
[1780459918699,66.97,66236.38,0.2,0.79061,0.00031,3.96907]
[1780459921723,66.96,66237.47,0.2,0.79096,0.00031,3.96525]
[1780459922728,66.96,66236.37,0.2,0.79062,0.00031,3.96898]
[1780459923735,66.96,66235.17,0.2,0.79025,0.00031,3.97305]
[1780459925749,66.96,66233.45,0.2,0.78972,0.00031,3.97884]
[1780459926756,66.96,66231.42,0.2,0.78909,0.00031,3.98573]
[1780459927763,66.96,66233.27,0.2,0.78967,0.00031,3.97938]
[1780459928770,66.96,66239.74,0.2,0.79169,0.00031,3.95723]
[1780459929777,66.95,66246.04,0.2,0.79364,0.00031,3.9356]
[1780459931791,66.95,66246.44,0.2,0.79377,0.00031,3.9342]
[1780459932798,66.95,66248.98,0.2,0.79455,0.00031,3.92547]
[1780459933815,66.95,66250.67,0.2,0.79508,0.00031,3.91961]
[1780459934816,66.95,66264.22,0.2,0.79922,0.0003,3.87285]
[1780459935823,66.95,66268.89,0.2,0.80064,0.0003,3.85665]
[1780459936787,66.95,66268.89,0.2,0.80064,0.0003,3.85665]
[1780459936947,66.95,66268.89,0.2,0.80064,0.0003,3.85665]
[1780459936986,66.95,66279.11,0.2,0.80372,0.0003,3.82117]
[1780459937167,66.95,66279.11,0.2,0.80372,0.0003,3.82117]
[1780459938844,66.95,66266.96,0.2,0.80005,0.0003,3.86335]
[1780459940531,66.95,66267.31,0.2,0.80016,0.0003,3.86216]
[1780459940858,66.95,66270.86,0.2,0.80123,0.0003,3.84984]
[1780459941865,66.95,66263.05,0.2,0.79887,0.0003,3.87684]
[1780459942148,66.95,66263.05,0.2,0.79887,0.0003,3.87684]
[1780459942872,66.95,66260.47,0.2,0.79809,0.0003,3.88575]
[1780459943879,66.95,66263.1,0.2,0.79889,0.0003,3.87662]
[1780459944886,66.95,66264.99,0.2,0.79947,0.0003,3.86999]
[1780459947239,66.94,66265.9,0.2,0.79975,0.0003,3.86678]
[1780459947469,66.94,66265.9,0.2,0.79975,0.0003,3.86678]
[1780459947907,66.95,66265.87,0.2,0.79974,0.0003,3.86691]
[1780459949921,66.95,66262.06,0.2,0.79858,0.0003,3.88013]
[1780459952942,66.95,66260.29,0.2,0.79855,0.00031,3.87191]
[1780459956970,66.95,66261.75,0.2,0.79899,0.0003,3.86692]
[1780459957977,66.95,66258.93,0.2,0.79813,0.00031,3.87668]
[1780459958984,66.95,66256.59,0.2,0.79741,0.00031,3.88476]
[1780459960998,66.95,66259.27,0.2,0.79823,0.00031,3.87551]
[1780459962005,66.95,66258.21,0.2,0.7979,0.00031,3.87918]
[1780459963012,66.95,66251.4,0.2,0.79582,0.00031,3.90266]
[1780459964019,66.95,66245.29,0.2,0.79393,0.00031,3.9237]
[1780459967040,66.95,66246.77,0.2,0.79438,0.00031,3.91866]
[1780459969054,66.95,66250.25,0.2,0.79546,0.00031,3.90663]
[1780459970061,66.95,66252.53,0.2,0.79616,0.00031,3.89875]
[1780459971068,66.95,66256.82,0.2,0.79748,0.00031,3.88395]
[1780459972075,66.95,66260.11,0.2,0.79849,0.00031,3.8726]
[1780459974089,66.95,66268.93,0.2,0.80116,0.0003,3.8421]
[1780459975096,66.95,66276.25,0.2,0.80337,0.0003,3.81673]
[1780459977110,66.95,66283.84,0.2,0.80563,0.0003,3.79046]
[1780459978118,66.95,66294.29,0.2,0.80873,0.0003,3.75395]
[1780459979125,66.95,66296.32,0.2,0.80933,0.00029,3.74687]
[1780459980132,66.95,66289.98,0.2,0.80745,0.0003,3.76906]
[1780459981139,66.95,66286.13,0.2,0.80631,0.0003,3.78249]
[1780459983153,66.95,66289.27,0.2,0.80724,0.0003,3.77151]
[1780459984160,66.95,66296.7,0.2,0.80944,0.00029,3.74553]
[1780459986066,66.95,66296.25,0.2,0.80931,0.00029,3.74714]
[1780459986112,66.95,66296.25,0.2,0.80931,0.00029,3.74714]
[1780459986220,66.95,66296.25,0.2,0.80931,0.00029,3.74714]
[1780459988475,66.96,66297.3,0.2,0.80961,0.00029,3.74354]
[1780459989404,66.96,66297.3,0.2,0.80961,0.00029,3.74354]
[1780459989471,66.96,66297.3,0.2,0.80961,0.00029,3.74354]
[1780459989572,66.96,66297.48,0.2,0.80966,0.00029,3.74294]
[1780459992221,66.96,66299.12,0.2,0.81013,0.00029,3.7373]
[1780459995242,66.96,66301.8,0.2,0.81091,0.00029,3.72804]
[1780459996249,66.96,66303.73,0.2,0.81147,0.00029,3.72133]
[1780460000277,66.97,66300.95,0.2,0.81064,0.00029,3.73131]
[1780460001284,66.97,66293.11,0.2,0.80832,0.0003,3.75879]
[1780460002290,66.97,66290.56,0.2,0.80757,0.0003,3.76771]
[1780460005312,66.97,66289.15,0.2,0.80715,0.0003,3.77263]
[1780460006319,66.97,66287.36,0.2,0.80662,0.0003,3.77887]
[1780460009340,66.97,66281.77,0.2,0.80496,0.0003,3.79831]
[1780460011354,66.97,66281.51,0.2,0.8054,0.0003,3.78467]
[1780460015382,66.97,66285.35,0.2,0.80656,0.0003,3.77117]
[1780460017396,66.96,66284.1,0.2,0.80618,0.0003,3.77552]
[1780460018403,66.97,66277.06,0.2,0.80407,0.0003,3.80007]
[1780460019414,66.97,66272.66,0.2,0.80275,0.0003,3.81538]
[1780460020420,66.97,66263.59,0.2,0.8,0.0003,3.84682]
[1780460021427,66.97,66250.33,0.2,0.79594,0.00031,3.89262]
[1780460022434,66.97,66247.74,0.2,0.79514,0.00031,3.90151]
[1780460025455,66.96,66252.39,0.2,0.79658,0.00031,3.88542]
[1780460026462,66.96,66254.85,0.2,0.79734,0.00031,3.87694]
[1780460027945,66.96,66257.61,0.2,0.79818,0.00031,3.86742]
[1780460029051,66.96,66259.69,0.2,0.79882,0.00031,3.86022]
[1780460029508,66.96,66254.49,0.2,0.79723,0.00031,3.87817]
[1780460030530,66.96,66252.18,0.2,0.79652,0.00031,3.88613]
[1780460031559,66.96,66255.03,0.2,0.79739,0.00031,3.8763]
[1780460032792,66.96,66255.03,0.2,0.79739,0.00031,3.8763]
[1780460032972,66.96,66255.03,0.2,0.79739,0.00031,3.8763]
[1780460033073,66.96,66256.52,0.2,0.79785,0.00031,3.87117]
[1780460033573,66.96,66257.63,0.2,0.79819,0.00031,3.86734]
[1780460036594,66.97,66254.58,0.2,0.79725,0.00031,3.87789]
[1780460037601,66.97,66252.76,0.2,0.79669,0.00031,3.88417]
[1780460042638,66.96,66253.26,0.2,0.79685,0.00031,3.8824]
[1780460044652,66.96,66258.55,0.2,0.79847,0.00031,3.86414]
[1780460045659,66.96,66273.01,0.2,0.80286,0.0003,3.81407]
[1780460046665,66.97,66264.9,0.2,0.8004,0.0003,3.84227]
[1780460047673,66.97,66262.78,0.2,0.79975,0.0003,3.84965]
[1780460048681,66.97,66268.18,0.2,0.80139,0.0003,3.83098]
[1780460049688,66.97,66264.38,0.2,0.80023,0.0003,3.8442]
[1780460050699,66.97,66263.11,0.2,0.79984,0.0003,3.84864]
[1780460051704,66.97,66273.1,0.2,0.80286,0.0003,3.81404]
[1780460052712,66.97,66273.29,0.2,0.80291,0.0003,3.81346]
[1780460055753,66.98,66274.84,0.2,0.80336,0.0003,3.80832]
[1780460056742,66.98,66279.9,0.2,0.80487,0.0003,3.79081]
[1780460058756,66.98,66276.42,0.2,0.80383,0.0003,3.80284]
[1780460061777,66.98,66272.37,0.2,0.80263,0.0003,3.81677]
[1780460062787,66.98,66259.09,0.2,0.79859,0.00031,3.86275]
[1780460063794,66.97,66257.95,0.2,0.79825,0.00031,3.86662]
[1780460065808,66.97,66261.32,0.2,0.79929,0.0003,3.85486]
[1780460066815,66.97,66263.35,0.2,0.79991,0.0003,3.84778]
[1780460069836,66.97,66264.92,0.2,0.8004,0.0003,3.84223]
[1780460070844,66.97,66267.24,0.2,0.80111,0.0003,3.83417]
[1780460071851,66.97,66264.67,0.2,0.80085,0.0003,3.82858]
[1780460076886,66.96,66264.12,0.2,0.80069,0.0003,3.8304]
[1780460077893,66.96,66266.51,0.2,0.80141,0.0003,3.8221]
[1780460078900,66.96,66268.49,0.2,0.80202,0.0003,3.81521]
[1780460079478,66.96,66268.49,0.2,0.80202,0.0003,3.81521]
[1780460079720,66.96,66268.49,0.2,0.80202,0.0003,3.81521]
[1780460079797,66.96,66268.49,0.2,0.80202,0.0003,3.81521]
[1780460081930,66.96,66265.16,0.2,0.80101,0.0003,3.82675]
[1780460082937,66.96,66258.45,0.2,0.79896,0.00031,3.84998]
[1780460083943,66.96,66259.96,0.2,0.79942,0.00031,3.84474]
[1780460088979,66.96,66260.38,0.2,0.79957,0.00031,3.84311]
[1780460089986,66.96,66262.39,0.2,0.80018,0.0003,3.83611]
[1780460093007,66.95,66257.01,0.2,0.79855,0.00031,3.85463]
[1780460094014,66.95,66254.61,0.2,0.79781,0.00031,3.86289]
[1780460097040,66.95,66255.64,0.2,0.79813,0.00031,3.85935]
[1780460100061,66.95,66259.75,0.2,0.79938,0.00031,3.84516]
[1780460102077,66.95,66261.47,0.2,0.79991,0.00031,3.83923]
[1780460104090,66.96,66255.07,0.2,0.79794,0.00031,3.86141]
[1780460105110,66.96,66253.43,0.2,0.79744,0.00031,3.86709]
[1780460106119,66.96,66250.2,0.2,0.79644,0.00031,3.87824]
[1780460108134,66.96,66248.06,0.2,0.79578,0.00031,3.88559]
[1780460113169,66.95,66247.95,0.2,0.79576,0.00031,3.8859]
[1780460118204,66.95,66247.66,0.2,0.79567,0.00031,3.88683]
[1780460120218,66.95,66245.2,0.2,0.79491,0.00031,3.89526]
[1780460121226,66.95,66241.71,0.2,0.79383,0.00031,3.90722]
[1780460126260,66.95,66242.18,0.2,0.794,0.00031,3.90542]
[1780460128274,66.94,66240.89,0.2,0.7936,0.00031,3.90978]
[1780460131296,66.94,66240.18,0.2,0.7939,0.00031,3.89766]
[1780460133310,66.94,66243.75,0.2,0.79502,0.00031,3.88526]
[1780460134320,66.94,66252.52,0.2,0.79774,0.00031,3.85503]
[1780460135324,66.94,66248.36,0.2,0.79645,0.00031,3.8694]
[1780460136331,66.94,66247.3,0.2,0.79612,0.00031,3.87305]
[1780460138345,66.94,66253.77,0.2,0.79812,0.00031,3.85073]
[1780460139352,66.94,66260.4,0.2,0.80016,0.00031,3.82776]
[1780460140359,66.94,66266.14,0.2,0.80191,0.0003,3.80785]
[1780460141366,66.94,66278.45,0.2,0.80563,0.0003,3.76496]
[1780460142373,66.94,66285.16,0.2,0.80764,0.0003,3.74153]
[1780460143380,66.94,66292.48,0.2,0.80982,0.0003,3.71594]
[1780460144387,66.94,66293.9,0.2,0.81024,0.0003,3.71102]
[1780460147408,66.94,66295.93,0.2,0.81082,0.0003,3.70408]
[1780460148415,66.94,66293.59,0.2,0.81012,0.0003,3.71235]
[1780460151436,66.95,66294.75,0.2,0.81045,0.0003,3.70845]
[1780460155058,66.95,66293.23,0.2,0.80999,0.0003,3.71395]
[1780460155464,66.95,66289.95,0.2,0.80901,0.0003,3.72549]
[1780460158485,66.95,66292.04,0.2,0.80962,0.0003,3.71829]
[1780460159868,66.95,66292.04,0.2,0.80962,0.0003,3.71829]
[1780460159986,66.95,66292.04,0.2,0.80962,0.0003,3.71829]
[1780460160087,66.96,66292.0,0.2,0.80961,0.0003,3.71848]
[1780460160499,66.96,66293.28,0.2,0.80998,0.0003,3.71404]
[1780460161507,66.96,66300.5,0.2,0.81211,0.00029,3.68878]
[1780460162513,66.96,66308.34,0.2,0.8144,0.00029,3.66125]
[1780460163522,66.96,66311.74,0.2,0.81539,0.00029,3.64933]
[1780460164529,66.96,66313.74,0.2,0.81597,0.00029,3.64235]
[1780460165536,66.96,66315.47,0.2,0.81646,0.00029,3.63633]
[1780460166543,66.96,66305.93,0.2,0.81368,0.00029,3.66997]
[1780460167550,66.97,66302.92,0.2,0.81279,0.00029,3.68058]
[1780460170572,66.97,66305.41,0.2,0.81352,0.00029,3.6719]
[1780460171580,66.97,66308.12,0.2,0.81431,0.00029,3.6624]
[1780460172588,66.97,66310.46,0.2,0.81499,0.00029,3.65413]
[1780460173595,66.97,66307.42,0.2,0.81411,0.00029,3.6648]
[1780460175609,66.97,66308.78,0.2,0.81451,0.00029,3.65999]
[1780460176616,66.97,66315.05,0.2,0.81633,0.00029,3.63795]
[1780460177623,66.97,66318.01,0.2,0.81719,0.00029,3.62751]
[1780460178630,66.97,66320.01,0.2,0.81776,0.00029,3.62047]
[1780460179644,66.97,66323.28,0.2,0.8187,0.00029,3.60895]
[1780460180647,66.97,66330.31,0.2,0.82072,0.00029,3.58415]
[1780460181654,66.97,66334.01,0.2,0.82176,0.00028,3.57113]
[1780460182661,66.97,66332.63,0.2,0.82137,0.00028,3.57608]
[1780460184679,66.97,66337.1,0.2,0.82262,0.00028,3.56041]
[1780460185686,66.98,66345.01,0.2,0.82485,0.00028,3.53249]
[1780460187700,66.98,66346.42,0.2,0.82523,0.00028,3.52768]
[1780460188707,66.98,66350.66,0.2,0.82642,0.00028,3.5127]
[1780460189714,66.98,66360.78,0.2,0.82922,0.00028,3.47686]
[1780460190853,66.98,66360.78,0.2,0.82922,0.00028,3.47686]
[1780460190913,66.98,66381.84,0.2,0.83497,0.00027,3.40211]
[1780460191732,66.99,66394.59,0.2,0.83892,0.00027,3.34213]
[1780460192738,66.99,66389.37,0.2,0.83752,0.00027,3.36084]
[1780460194162,66.99,66389.37,0.2,0.83752,0.00027,3.36084]
[1780460194282,66.99,66389.37,0.2,0.83752,0.00027,3.36084]
[1780460194263,66.99,66385.52,0.2,0.83648,0.00027,3.37464]
[1780460194425,66.99,66385.52,0.2,0.83648,0.00027,3.37464]
[1780460194753,66.99,66387.59,0.2,0.83703,0.00027,3.36735]
[1780460196767,67.0,66377.02,0.2,0.83416,0.00027,3.40513]
[1780460197774,67.0,66376.29,0.2,0.83396,0.00027,3.40776]
[1780460199787,67.0,66380.43,0.2,0.83508,0.00027,3.3931]
[1780460201491,67.0,66381.08,0.2,0.83525,0.00027,3.39083]
[1780460201802,67.0,66371.2,0.2,0.83255,0.00027,3.42603]
[1780460202809,67.0,66361.88,0.2,0.82999,0.00028,3.45924]
[1780460203815,67.0,66361.71,0.2,0.82993,0.00028,3.45989]
[1780460204823,67.01,66362.98,0.2,0.83028,0.00028,3.45543]
[1780460205830,67.01,66361.47,0.2,0.82986,0.00028,3.46084]
[1780460207637,67.01,66361.64,0.2,0.8299,0.00028,3.46028]
[1780460207719,67.01,66361.64,0.2,0.8299,0.00028,3.46028]
[1780460207844,67.01,66367.87,0.2,0.83162,0.00027,3.4382]
[1780460208827,67.01,66367.87,0.2,0.83162,0.00027,3.4382]
[1780460208851,67.01,66370.59,0.2,0.83236,0.00027,3.42861]
[1780460210133,67.01,66370.59,0.2,0.83236,0.00027,3.42861]
[1780460210209,67.01,66361.89,0.2,0.82996,0.00028,3.45961]
[1780460210865,67.01,66357.37,0.2,0.8287,0.00028,3.4757]
[1780460212879,67.01,66355.26,0.2,0.82811,0.00028,3.48323]
[1780460213886,67.01,66352.54,0.2,0.82736,0.00028,3.49284]
[1780460214898,67.01,66350.73,0.2,0.82686,0.00028,3.49921]
[1780460216909,67.01,66348.75,0.2,0.8263,0.00028,3.50624]
[1780460217916,67.01,66338.39,0.2,0.82338,0.00028,3.54293]
[1780460218923,67.01,66337.3,0.2,0.82307,0.00028,3.54681]
[1780460219930,67.01,66334.55,0.2,0.82229,0.00028,3.55658]
[1780460221953,67.02,66327.97,0.2,0.82041,0.00029,3.5799]
[1780460225283,67.02,66330.14,0.2,0.82102,0.00029,3.57225]
[1780460226994,67.02,66333.93,0.2,0.82209,0.00028,3.559]
[1780460228080,67.02,66336.21,0.2,0.82274,0.00028,3.55095]
[1780460228748,67.02,66336.21,0.2,0.82274,0.00028,3.55095]
[1780460228975,67.02,66336.21,0.2,0.82274,0.00028,3.55095]
[1780460229015,67.02,66337.43,0.2,0.82308,0.00028,3.54665]
[1780460230022,67.02,66343.17,0.2,0.8247,0.00028,3.52636]
[1780460231029,67.02,66339.34,0.2,0.82362,0.00028,3.53996]
[1780460232036,67.02,66334.39,0.2,0.82221,0.00028,3.55752]
[1780460234050,67.02,66333.17,0.2,0.82186,0.00028,3.56187]
[1780460235057,67.02,66336.03,0.2,0.82267,0.00028,3.55177]
[1780460236064,67.02,66338.55,0.2,0.82339,0.00028,3.54285]
[1780460237071,67.02,66334.24,0.2,0.82216,0.00028,3.55811]
[1780460238078,67.02,66332.46,0.2,0.82166,0.00028,3.56443]
[1780460239085,67.03,66330.77,0.2,0.82117,0.00029,3.57049]
[1780460240093,67.03,66329.69,0.2,0.82085,0.00029,3.57438]
[1780460241099,67.03,66339.31,0.2,0.82358,0.00028,3.54045]
[1780460243113,67.03,66331.8,0.2,0.82145,0.00029,3.56704]
[1780460246134,67.03,66332.81,0.2,0.82173,0.00028,3.56352]
[1780460249155,67.03,66322.77,0.2,0.81885,0.00029,3.59902]
[1780460249570,67.03,66322.77,0.2,0.81885,0.00029,3.59902]
[1780460250162,67.03,66312.71,0.2,0.81594,0.00029,3.63452]
[1780460251191,67.03,66306.28,0.2,0.81459,0.00029,3.64242]
[1780460252190,67.03,66296.27,0.2,0.81166,0.0003,3.67746]
[1780460253197,67.03,66293.48,0.2,0.81082,0.0003,3.68736]
[1780460254204,67.03,66291.91,0.2,0.81036,0.0003,3.69286]
[1780460255211,67.03,66289.47,0.2,0.80963,0.0003,3.7014]
[1780460256218,67.04,66285.61,0.2,0.80848,0.0003,3.71495]
[1780460259239,67.04,66280.08,0.2,0.80681,0.0003,3.73436]
[1780460260246,67.04,66276.67,0.2,0.80579,0.0003,3.7462]
[1780460261253,67.04,66275.65,0.2,0.80549,0.0003,3.74969]
[1780460262259,67.04,66273.4,0.2,0.80481,0.0003,3.75751]
[1780460263267,67.04,66275.84,0.2,0.80555,0.0003,3.74899]
[1780460264273,67.04,66277.79,0.2,0.80613,0.0003,3.7422]
[1780460266287,67.04,66279.92,0.2,0.80677,0.0003,3.73477]
[1780460267307,67.04,66279.92,0.2,0.80677,0.0003,3.73477]
[1780460267317,67.04,66280.1,0.2,0.80683,0.0003,3.73415]
[1780460267472,67.04,66280.1,0.2,0.80683,0.0003,3.73415]
[1780460271323,67.04,66282.15,0.2,0.80744,0.0003,3.72705]
[1780460273337,67.04,66280.95,0.2,0.80708,0.0003,3.73127]
[1780460276359,67.04,66289.54,0.2,0.80965,0.0003,3.70118]
[1780460277366,67.03,66293.63,0.2,0.81087,0.0003,3.68685]
[1780460278373,67.03,66311.87,0.2,0.81622,0.00029,3.62282]
[1780460279381,67.04,66312.23,0.2,0.81632,0.00029,3.62163]
[1780460280394,67.04,66314.17,0.2,0.81688,0.00029,3.6148]
[1780460281399,67.04,66318.09,0.2,0.81801,0.00029,3.60109]
[1780460282406,67.04,66324.04,0.2,0.81973,0.00029,3.58013]
[1780460283413,67.04,66318.72,0.2,0.81819,0.00029,3.59895]
[1780460284420,67.04,66316.47,0.2,0.81753,0.00029,3.6069]
[1780460289454,67.04,66317.28,0.2,0.81777,0.00029,3.60402]
[1780460291469,67.04,66315.83,0.2,0.81736,0.00029,3.60905]
[1780460293483,67.04,66314.82,0.2,0.81707,0.00029,3.61251]
[1780460296504,67.03,66313.38,0.2,0.81666,0.00029,3.6175]
[1780460300532,67.03,66315.15,0.2,0.81717,0.00029,3.61129]
[1780460301539,67.04,66311.06,0.2,0.81598,0.00029,3.6257]
[1780460302546,67.04,66301.96,0.2,0.81332,0.00029,3.65767]
[1780460303553,67.03,66297.46,0.2,0.812,0.0003,3.67341]
[1780460305566,67.03,66295.0,0.2,0.81128,0.0003,3.68192]
[1780460310602,67.02,66294.73,0.2,0.81123,0.0003,3.68252]
[1780460311609,67.02,66294.71,0.2,0.81175,0.0003,3.66792]
[1780460312616,67.02,66292.32,0.2,0.81105,0.0003,3.6763]
[1780460313623,67.02,66290.53,0.2,0.81051,0.0003,3.68258]
[1780460315637,67.02,66292.59,0.2,0.81112,0.0003,3.67538]
[1780460316644,67.02,66293.76,0.2,0.81147,0.0003,3.67129]
[1780460321679,67.03,66292.6,0.2,0.81112,0.0003,3.67544]
[1780460323692,67.03,66291.27,0.2,0.81072,0.0003,3.68011]
[1780460324700,67.03,66287.34,0.2,0.80955,0.0003,3.69387]
[1780460325707,67.03,66288.38,0.2,0.80986,0.0003,3.69022]
[1780460327721,67.03,66290.27,0.2,0.81043,0.0003,3.68359]
[1780460329735,67.03,66288.87,0.2,0.81001,0.0003,3.68849]
[1780460330742,67.03,66287.72,0.2,0.80967,0.0003,3.6925]
[1780460332757,67.03,66275.91,0.2,0.80613,0.0003,3.73373]
[1780460333764,67.02,66276.49,0.2,0.80631,0.0003,3.73166]
[1780460335777,67.02,66275.25,0.2,0.80594,0.0003,3.73586]
[1780460340605,67.02,66274.92,0.2,0.80586,0.0003,3.7368]
[1780460341730,67.02,66275.36,0.2,0.806,0.0003,3.73522]
[1780460344775,67.01,66276.17,0.2,0.80625,0.0003,3.73231]
[1780460344970,67.01,66276.17,0.2,0.80625,0.0003,3.73231]
[1780460346858,67.01,66278.62,0.2,0.807,0.0003,3.7236]
[1780460347865,67.01,66279.73,0.2,0.80734,0.0003,3.71969]
[1780460352901,67.0,66286.91,0.2,0.8095,0.0003,3.69445]
[1780460354385,67.0,66286.91,0.2,0.8095,0.0003,3.69445]
[1780460354469,67.0,66286.91,0.2,0.8095,0.0003,3.69445]
[1780460354430,67.0,66278.93,0.2,0.80711,0.0003,3.72231]
[1780460354619,67.0,66278.93,0.2,0.80711,0.0003,3.72231]
[1780460354719,67.0,66278.93,0.2,0.80711,0.0003,3.72231]
[1780460356087,67.0,66278.66,0.2,0.80703,0.0003,3.72325]
[1780460356222,67.0,66278.66,0.2,0.80703,0.0003,3.72325]
[1780460356308,67.0,66278.66,0.2,0.80703,0.0003,3.72325]
[1780460356471,67.0,66278.66,0.2,0.80703,0.0003,3.72325]
[1780460356323,67.0,66280.47,0.2,0.80758,0.0003,3.7169]
[1780460358383,67.0,66280.86,0.2,0.8077,0.0003,3.71552]
[1780460358470,67.0,66280.86,0.2,0.8077,0.0003,3.71552]
[1780460358941,67.0,66283.1,0.2,0.80837,0.0003,3.70765]
[1780460359520,67.0,66283.1,0.2,0.80837,0.0003,3.70765]
[1780460359724,67.0,66283.1,0.2,0.80837,0.0003,3.70765]
[1780460361483,67.0,66283.15,0.2,0.80839,0.0003,3.70746]
[1780460360955,67.0,66281.38,0.2,0.80786,0.0003,3.71364]
[1780460361722,67.0,66281.38,0.2,0.80786,0.0003,3.71364]
[1780460362428,67.0,66281.38,0.2,0.80786,0.0003,3.71364]
[1780460362473,67.0,66281.38,0.2,0.80786,0.0003,3.71364]
[1780460361963,67.0,66279.26,0.2,0.80722,0.0003,3.72102]
[1780460363106,67.0,66279.26,0.2,0.80722,0.0003,3.72102]
[1780460363220,67.0,66279.26,0.2,0.80722,0.0003,3.72102]
[1780460363322,67.0,66279.79,0.2,0.80739,0.0003,3.71914]
[1780460367496,67.0,66280.33,0.2,0.80755,0.0003,3.71718]
[1780460367727,67.0,66281.05,0.2,0.80777,0.0003,3.71464]
[1780460368721,67.0,66281.89,0.2,0.80803,0.0003,3.71169]
[1780460368974,67.0,66281.89,0.2,0.80803,0.0003,3.71169]
[1780460369031,67.0,66281.89,0.2,0.80803,0.0003,3.71169]
[1780460369225,67.0,66281.89,0.2,0.80803,0.0003,3.71169]
[1780460369323,67.0,66282.6,0.2,0.80824,0.0003,3.70919]
[1780460371026,67.0,66282.7,0.2,0.8088,0.0003,3.69413]
[1780460372385,67.0,66282.7,0.2,0.8088,0.0003,3.69413]
[1780460372470,67.0,66282.7,0.2,0.8088,0.0003,3.69413]
[1780460373861,67.0,66281.23,0.2,0.80836,0.0003,3.69925]
[1780460373971,67.0,66281.23,0.2,0.80836,0.0003,3.69925]
[1780460376057,67.0,66281.8,0.2,0.80854,0.0003,3.69724]
[1780460376221,67.0,66281.8,0.2,0.80854,0.0003,3.69724]
[1780460376944,67.0,66282.15,0.2,0.80864,0.0003,3.69602]
[1780460376974,67.0,66282.15,0.2,0.80864,0.0003,3.69602]
[1780460377222,67.0,66282.15,0.2,0.80864,0.0003,3.69602]
[1780460377289,67.0,66282.15,0.2,0.80864,0.0003,3.69602]
[1780460377472,67.0,66282.15,0.2,0.80864,0.0003,3.69602]
[1780460377320,67.0,66280.07,0.2,0.80802,0.0003,3.70328]
[1780460378077,66.99,66276.03,0.2,0.8068,0.0003,3.71737]
[1780460379134,66.99,66276.03,0.2,0.8068,0.0003,3.71737]
[1780460379220,66.99,66276.03,0.2,0.8068,0.0003,3.71737]
[1780460380271,66.99,66275.91,0.2,0.80677,0.0003,3.71776]
[1780460380469,66.99,66275.91,0.2,0.80677,0.0003,3.71776]
[1780460382003,66.99,66275.13,0.2,0.80654,0.0003,3.72041]
[1780460382226,66.99,66275.13,0.2,0.80654,0.0003,3.72041]
[1780460382324,66.99,66272.47,0.2,0.80574,0.0003,3.72965]
[1780460382683,66.99,66272.47,0.2,0.80574,0.0003,3.72965]
[1780460382720,66.99,66272.47,0.2,0.80574,0.0003,3.72965]
[1780460383090,66.99,66272.47,0.2,0.80574,0.0003,3.72965]
[1780460383222,66.99,66272.47,0.2,0.80574,0.0003,3.72965]
[1780460383323,66.99,66270.5,0.2,0.80514,0.0003,3.73647]
[1780460385125,66.99,66272.8,0.2,0.80585,0.0003,3.72835]
[1780460385595,66.99,66272.8,0.2,0.80585,0.0003,3.72835]
[1780460385723,66.99,66272.8,0.2,0.80585,0.0003,3.72835]
[1780460386133,66.99,66277.67,0.2,0.80732,0.0003,3.71132]
[1780460386682,66.99,66277.67,0.2,0.80732,0.0003,3.71132]
[1780460386722,66.99,66277.67,0.2,0.80732,0.0003,3.71132]
[1780460387031,66.99,66277.67,0.2,0.80732,0.0003,3.71132]
[1780460387223,66.99,66277.67,0.2,0.80732,0.0003,3.71132]
[1780460387307,66.99,66279.17,0.2,0.80778,0.0003,3.70605]
[1780460388663,66.99,66279.87,0.2,0.80799,0.0003,3.70357]
[1780460388729,66.99,66279.87,0.2,0.80799,0.0003,3.70357]
[1780460388972,66.99,66279.87,0.2,0.80799,0.0003,3.70357]
[1780460389221,66.99,66279.87,0.2,0.80799,0.0003,3.70357]
[1780460389235,66.98,66284.58,0.2,0.80941,0.0003,3.68707]
[1780460389566,66.98,66284.58,0.2,0.80941,0.0003,3.68707]
[1780460389727,66.98,66284.58,0.2,0.80941,0.0003,3.68707]
[1780460390161,66.98,66286.93,0.2,0.81011,0.0003,3.67883]
[1780460390609,66.98,66286.93,0.2,0.81011,0.0003,3.67883]
[1780460390725,66.98,66286.93,0.2,0.81011,0.0003,3.67883]
[1780460391167,66.98,66287.76,0.2,0.81036,0.0003,3.67593]
[1780460393201,66.98,66286.23,0.2,0.80991,0.0003,3.68114]
[1780460394033,66.98,66286.23,0.2,0.80991,0.0003,3.68114]
[1780460394224,66.98,66286.23,0.2,0.80991,0.0003,3.68114]
[1780460394308,66.98,66286.23,0.2,0.80991,0.0003,3.68114]
[1780460394321,66.98,66286.23,0.2,0.80991,0.0003,3.68114]
[1780460394469,66.98,66286.23,0.2,0.80991,0.0003,3.68114]
[1780460394477,66.98,66277.44,0.2,0.80728,0.0003,3.71178]
[1780460396142,66.98,66277.04,0.2,0.80716,0.0003,3.71318]
[1780460396222,66.98,66277.04,0.2,0.80716,0.0003,3.71318]
[1780460396541,66.98,66277.33,0.2,0.80725,0.0003,3.71214]
[1780460396719,66.98,66277.33,0.2,0.80725,0.0003,3.71214]
[1780460397220,66.98,66276.33,0.2,0.80695,0.0003,3.71561]
[1780460401159,66.98,66276.19,0.2,0.80692,0.0003,3.71602]
[1780460401219,66.98,66276.19,0.2,0.80692,0.0003,3.71602]
[1780460401248,66.97,66273.65,0.2,0.80615,0.0003,3.72486]
[1780460401817,66.97,66273.65,0.2,0.80615,0.0003,3.72486]
[1780460401981,66.97,66273.65,0.2,0.80615,0.0003,3.72486]
[1780460402263,66.97,66274.37,0.2,0.80637,0.0003,3.72232]
[1780460403199,66.97,66274.37,0.2,0.80637,0.0003,3.72232]
[1780460403220,66.97,66274.37,0.2,0.80637,0.0003,3.72232]
[1780460406284,66.97,66277.16,0.2,0.80723,0.0003,3.71245]
[1780460407128,66.97,66277.16,0.2,0.80723,0.0003,3.71245]
[1780460407220,66.97,66277.16,0.2,0.80723,0.0003,3.71245]
[1780460407291,66.97,66278.74,0.2,0.8077,0.0003,3.70689]
[1780460409255,66.97,66278.77,0.2,0.80772,0.0003,3.70677]
[1780460409470,66.97,66278.77,0.2,0.80772,0.0003,3.70677]
[1780460409775,66.97,66278.85,0.2,0.80774,0.0003,3.70647]
[1780460409973,66.97,66278.85,0.2,0.80774,0.0003,3.70647]
[1780460410423,66.97,66278.85,0.2,0.80774,0.0003,3.70647]
[1780460410469,66.97,66278.85,0.2,0.80774,0.0003,3.70647]
[1780460410522,66.97,66278.85,0.2,0.80774,0.0003,3.70643]
[1780460411097,66.97,66278.85,0.2,0.80774,0.0003,3.70643]
[1780460411221,66.97,66278.85,0.2,0.80774,0.0003,3.70643]
[1780460411278,66.97,66278.85,0.2,0.80774,0.0003,3.70643]
[1780460411410,66.97,66278.85,0.2,0.80774,0.0003,3.70643]
[1780460411470,66.97,66278.85,0.2,0.80774,0.0003,3.70643]
[1780460411500,66.97,66284.99,0.2,0.8096,0.0003,3.68485]
[1780460412327,66.97,66289.66,0.2,0.81099,0.0003,3.66849]
[1780460413146,66.97,66289.66,0.2,0.81099,0.0003,3.66849]
[1780460413228,66.97,66289.66,0.2,0.81099,0.0003,3.66849]
[1780460413305,66.97,66289.66,0.2,0.81099,0.0003,3.66849]
[1780460413339,66.97,66289.66,0.2,0.81099,0.0003,3.66849]
[1780460413471,66.97,66289.66,0.2,0.81099,0.0003,3.66849]
[1780460413436,66.96,66290.3,0.2,0.81119,0.0003,3.66616]
[1780460415664,66.96,66290.04,0.2,0.81112,0.0003,3.66695]
[1780460415720,66.96,66290.04,0.2,0.81112,0.0003,3.66695]
[1780460416727,66.96,66289.28,0.2,0.8109,0.0003,3.66955]
[1780460416981,66.96,66289.28,0.2,0.8109,0.0003,3.66955]
[1780460417366,66.96,66287.94,0.2,0.81051,0.0003,3.67418]
[1780460420388,66.96,66296.33,0.2,0.813,0.0003,3.64478]
[1780460421395,66.96,66306.35,0.2,0.81595,0.00029,3.60954]
[1780460422402,66.96,66311.18,0.2,0.81736,0.00029,3.59248]
[1780460423409,66.96,66310.89,0.2,0.81727,0.00029,3.59351]
[1780460425423,66.96,66312.33,0.2,0.81769,0.00029,3.5885]
[1780460425780,66.96,66312.33,0.2,0.81769,0.00029,3.5885]
[1780460425974,66.96,66312.33,0.2,0.81769,0.00029,3.5885]
[1780460426773,66.96,66312.47,0.2,0.81773,0.00029,3.58803]
[1780460426981,66.96,66312.47,0.2,0.81773,0.00029,3.58803]
[1780460427327,66.96,66312.47,0.2,0.81773,0.00029,3.58803]
[1780460427469,66.96,66312.47,0.2,0.81773,0.00029,3.58803]
[1780460427566,66.96,66312.12,0.2,0.81762,0.00029,3.58934]
[1780460429032,66.96,66312.93,0.2,0.81785,0.00029,3.58649]
[1780460429225,66.96,66312.93,0.2,0.81785,0.00029,3.58649]
[1780460429567,66.96,66314.34,0.2,0.81826,0.00029,3.58159]
[1780460430016,66.96,66314.34,0.2,0.81826,0.00029,3.58159]
[1780460430220,66.96,66314.34,0.2,0.81826,0.00029,3.58159]
[1780460430458,66.96,66315.35,0.2,0.81855,0.00029,3.57802]
[1780460431465,66.96,66315.51,0.2,0.81913,0.00029,3.56272]
[1780460432423,66.96,66315.51,0.2,0.81913,0.00029,3.56272]
[1780460432473,66.96,66315.51,0.2,0.81913,0.00029,3.56272]
[1780460432524,66.97,66311.52,0.2,0.81796,0.00029,3.57692]
[1780460432719,66.97,66311.52,0.2,0.81796,0.00029,3.57692]
[1780460432975,66.97,66311.52,0.2,0.81796,0.00029,3.57692]
[1780460433091,66.97,66311.52,0.2,0.81796,0.00029,3.57692]
[1780460433100,66.97,66311.52,0.2,0.81796,0.00029,3.57692]
[1780460433227,66.97,66311.52,0.2,0.81796,0.00029,3.57692]
[1780460433479,66.97,66307.96,0.2,0.81692,0.00029,3.58947]
[1780460433799,66.97,66307.96,0.2,0.81692,0.00029,3.58947]
[1780460433973,66.97,66307.96,0.2,0.81692,0.00029,3.58947]
[1780460434486,66.97,66306.23,0.2,0.81641,0.00029,3.59562]
[1780460436369,66.97,66306.69,0.2,0.81654,0.00029,3.59405]
[1780460436475,66.97,66306.69,0.2,0.81654,0.00029,3.59405]
[1780460436500,66.97,66308.25,0.2,0.817,0.00029,3.58857]
[1780460437607,66.97,66307.84,0.2,0.81688,0.00029,3.59005]
[1780460437661,66.97,66307.84,0.2,0.81688,0.00029,3.59005]
[1780460437735,66.97,66307.84,0.2,0.81688,0.00029,3.59005]
[1780460438514,66.97,66306.8,0.2,0.81657,0.00029,3.59374]
[1780460439521,66.97,66308.86,0.2,0.81717,0.00029,3.58651]
[1780460440128,66.97,66308.86,0.2,0.81717,0.00029,3.58651]
[1780460440218,66.97,66308.86,0.2,0.81717,0.00029,3.58651]
[1780460440528,66.97,66312.54,0.2,0.81824,0.00029,3.57356]
[1780460440935,66.97,66312.54,0.2,0.81824,0.00029,3.57356]
[1780460440981,66.97,66312.54,0.2,0.81824,0.00029,3.57356]
[1780460441535,66.97,66313.36,0.2,0.81848,0.00029,3.57072]
[1780460442220,66.97,66313.36,0.2,0.81848,0.00029,3.57072]
[1780460443549,66.98,66310.52,0.2,0.81764,0.00029,3.58084]
[1780460444556,66.98,66312.0,0.2,0.81807,0.00029,3.57566]
[1780460445087,66.98,66312.0,0.2,0.81807,0.00029,3.57566]
[1780460445225,66.98,66312.0,0.2,0.81807,0.00029,3.57566]
[1780460445563,66.98,66307.74,0.2,0.81682,0.00029,3.59073]
[1780460446410,66.98,66307.74,0.2,0.81682,0.00029,3.59073]
[1780460446478,66.98,66307.74,0.2,0.81682,0.00029,3.59073]
[1780460447664,66.98,66308.8,0.2,0.81713,0.00029,3.58705]
[1780460448922,66.98,66309.02,0.2,0.81719,0.00029,3.58631]
[1780460448970,66.98,66309.02,0.2,0.81719,0.00029,3.58631]
[1780460450598,66.98,66306.8,0.2,0.81653,0.00029,3.59419]
[1780460450723,66.98,66306.8,0.2,0.81653,0.00029,3.59419]
[1780460450698,66.98,66306.8,0.2,0.81653,0.00029,3.59419]
[1780460451606,66.98,66305.31,0.2,0.81609,0.00029,3.59947]
[1780460452612,66.98,66310.38,0.2,0.81758,0.00029,3.58162]
[1780460454626,66.98,66312.94,0.2,0.81831,0.00029,3.57267]
[1780460456220,66.98,66312.94,0.2,0.81831,0.00029,3.57267]
[1780460456268,66.99,66310.19,0.2,0.81751,0.00029,3.58242]
[1780460456640,66.99,66308.93,0.2,0.81714,0.00029,3.5869]
[1780460458654,66.99,66310.44,0.2,0.81757,0.00029,3.58164]
[1780460460492,66.99,66310.44,0.2,0.81757,0.00029,3.58164]
[1780460460587,66.99,66310.44,0.2,0.81757,0.00029,3.58164]
[1780460460530,66.99,66313.61,0.2,0.81849,0.00029,3.57055]
[1780460460727,66.99,66313.61,0.2,0.81849,0.00029,3.57055]
[1780460462509,66.99,66313.84,0.2,0.81856,0.00029,3.56974]
[1780460462691,66.99,66315.64,0.2,0.81907,0.00029,3.5635]
[1780460463939,66.99,66315.64,0.2,0.81907,0.00029,3.5635]
[1780460463975,66.99,66315.64,0.2,0.81907,0.00029,3.5635]
[1780460463987,66.99,66316.63,0.2,0.81935,0.00029,3.56007]
[1780460464705,67.0,66319.18,0.2,0.82009,0.00029,3.55113]
[1780460466432,67.0,66319.18,0.2,0.82009,0.00029,3.55113]
[1780460466469,67.0,66319.18,0.2,0.82009,0.00029,3.55113]
[1780460466728,67.0,66307.86,0.2,0.81679,0.00029,3.59113]
[1780460467731,67.0,66313.2,0.2,0.81834,0.00029,3.57234]
[1780460469074,67.0,66313.2,0.2,0.81834,0.00029,3.57234]
[1780460469223,67.0,66313.2,0.2,0.81834,0.00029,3.57234]
[1780460469477,67.0,66313.2,0.2,0.81834,0.00029,3.57234]
[1780460469571,67.0,66313.68,0.2,0.81848,0.00029,3.57067]
[1780460469722,67.0,66313.68,0.2,0.81848,0.00029,3.57067]
[1780460469745,67.0,66315.99,0.2,0.81915,0.00029,3.56252]
[1780460470752,67.0,66318.65,0.2,0.81992,0.00029,3.55311]
[1780460473473,67.0,66318.14,0.2,0.81978,0.00029,3.55491]
[1780460473492,67.0,66320.14,0.2,0.82036,0.00029,3.54784]
[1780460473723,67.0,66320.14,0.2,0.82036,0.00029,3.54784]
[1780460474228,67.0,66320.14,0.2,0.82036,0.00029,3.54784]
[1780460477802,67.0,66317.61,0.2,0.81962,0.00029,3.55679]
[1780460479815,67.0,66315.74,0.2,0.81908,0.00029,3.56337]
[1780460481941,67.0,66315.85,0.2,0.81912,0.00029,3.56296]
[1780460481969,67.0,66315.85,0.2,0.81912,0.00029,3.56296]
[1780460482545,67.0,66315.85,0.2,0.81912,0.00029,3.56296]
[1780460482627,67.0,66315.55,0.2,0.81903,0.00029,3.56399]
[1780460482726,67.0,66315.55,0.2,0.81903,0.00029,3.56399]
[1780460486222,67.0,66316.43,0.2,0.81929,0.00029,3.56085]
[1780460486870,67.0,66320.24,0.2,0.82039,0.00029,3.54737]
[1780460487877,67.0,66328.76,0.2,0.82284,0.00029,3.51725]
[1780460489382,67.0,66328.76,0.2,0.82284,0.00029,3.51725]
[1780460489472,67.0,66328.76,0.2,0.82284,0.00029,3.51725]
[1780460489573,67.0,66328.65,0.2,0.82281,0.00029,3.51773]
[1780460489891,67.0,66329.78,0.2,0.82313,0.00029,3.51373]
[1780460491905,67.0,66331.17,0.2,0.82406,0.00029,3.49406]
[1780460492826,67.0,66331.17,0.2,0.82406,0.00029,3.49406]
[1780460492975,67.0,66331.17,0.2,0.82406,0.00029,3.49406]
[1780460493057,67.0,66330.21,0.2,0.82378,0.00029,3.49753]
[1780460494926,67.0,66329.0,0.2,0.82343,0.00029,3.50194]
[1780460496588,67.01,66330.16,0.2,0.82375,0.00029,3.49795]
[1780460497547,67.01,66330.16,0.2,0.82375,0.00029,3.49795]
[1780460497648,67.01,66330.8,0.2,0.82393,0.00029,3.49575]
[1780460497722,67.01,66330.8,0.2,0.82393,0.00029,3.49575]
[1780460498223,67.01,66330.8,0.2,0.82393,0.00029,3.49575]
[1780460498323,67.01,66328.83,0.2,0.82336,0.00029,3.50272]
[1780460501913,67.01,66328.55,0.2,0.82327,0.00029,3.50388]
[1780460501973,67.01,66328.55,0.2,0.82327,0.00029,3.50388]
[1780460502405,67.01,66328.55,0.2,0.82327,0.00029,3.50388]
[1780460502473,67.01,66328.55,0.2,0.82327,0.00029,3.50388]
[1780460502515,67.01,66322.06,0.2,0.8214,0.00029,3.52689]
[1780460502982,67.01,66317.87,0.2,0.82019,0.00029,3.54172]
[1780460504996,67.01,66312.23,0.2,0.81855,0.00029,3.56163]
[1780460506003,67.02,66309.85,0.2,0.81785,0.00029,3.57008]
[1780460507011,67.02,66312.8,0.2,0.8187,0.00029,3.55973]
[1780460508227,67.02,66312.8,0.2,0.8187,0.00029,3.55973]
[1780460509936,67.02,66312.55,0.2,0.81862,0.00029,3.56073]
[1780460509979,67.02,66312.55,0.2,0.81862,0.00029,3.56073]
[1780460510048,67.02,66317.24,0.2,0.81999,0.00029,3.54416]
[1780460511053,67.02,66308.12,0.2,0.81733,0.00029,3.57633]
[1780460512060,67.02,66306.56,0.2,0.81687,0.00029,3.58187]
[1780460514074,67.02,66309.31,0.2,0.81767,0.00029,3.57224]
[1780460516087,67.02,66306.33,0.2,0.8168,0.00029,3.58267]
[1780460517095,67.02,66300.87,0.2,0.8152,0.00029,3.60184]
[1780460518102,67.02,66295.7,0.2,0.81367,0.0003,3.62002]
[1780460519109,67.02,66299.52,0.2,0.8148,0.0003,3.60658]
[1780460520116,67.02,66302.16,0.2,0.81558,0.00029,3.5973]
[1780460521124,67.02,66306.58,0.2,0.81688,0.00029,3.58175]
[1780460523137,67.02,66307.62,0.2,0.81718,0.00029,3.57816]
[1780460524144,67.02,66309.18,0.2,0.81763,0.00029,3.5727]
[1780460525151,67.02,66308.03,0.2,0.81729,0.00029,3.5768]
[1780460526158,67.02,66301.64,0.2,0.81541,0.00029,3.59933]
[1780460527165,67.02,66299.01,0.2,0.81463,0.0003,3.60858]
[1780460530186,67.02,66302.99,0.2,0.81581,0.00029,3.59458]
[1780460531193,67.02,66310.0,0.2,0.81786,0.00029,3.56991]
[1780460532202,67.02,66312.38,0.2,0.81855,0.00029,3.56157]
[1780460533208,67.02,66316.69,0.2,0.81981,0.00029,3.54634]
[1780460534215,67.02,66318.46,0.2,0.82032,0.00029,3.54009]
[1780460538247,67.02,66323.08,0.2,0.82165,0.00029,3.52381]
[1780460538986,67.02,66323.08,0.2,0.82165,0.00029,3.52381]
[1780460539219,67.02,66323.08,0.2,0.82165,0.00029,3.52381]
[1780460542275,67.03,66321.7,0.2,0.82124,0.00029,3.5288]
[1780460543592,67.03,66317.93,0.2,0.82015,0.00029,3.54213]
[1780460544268,67.03,66317.93,0.2,0.82015,0.00029,3.54213]
[1780460544446,67.03,66317.93,0.2,0.82015,0.00029,3.54213]
[1780460544561,67.03,66312.07,0.2,0.81844,0.00029,3.56289]
[1780460545296,67.03,66300.29,0.2,0.81499,0.00029,3.60435]
[1780460546302,67.03,66296.31,0.2,0.81381,0.0003,3.61834]
[1780460547563,67.03,66296.31,0.2,0.81381,0.0003,3.61834]
[1780460547665,67.03,66297.62,0.2,0.8142,0.0003,3.61372]
[1780460548685,67.03,66297.62,0.2,0.8142,0.0003,3.61372]
[1780460548764,67.03,66298.88,0.2,0.81458,0.0003,3.60929]
[1780460551340,67.03,66300.59,0.2,0.81562,0.00029,3.58845]
[1780460552347,67.03,66301.62,0.2,0.81593,0.00029,3.58483]
[1780460556375,67.03,66305.07,0.2,0.81693,0.00029,3.57277]
[1780460557382,67.03,66305.92,0.2,0.81718,0.00029,3.56981]
[1780460558389,67.03,66304.87,0.2,0.81687,0.00029,3.57355]
[1780460562418,67.04,66302.48,0.2,0.81615,0.00029,3.5821]
[1780460563424,67.04,66298.67,0.2,0.81503,0.0003,3.59554]
[1780460567455,67.04,66302.17,0.2,0.81606,0.00029,3.58327]
[1780460568462,67.04,66304.83,0.2,0.81684,0.00029,3.57391]
[1780460573497,67.04,66304.71,0.2,0.81679,0.00029,3.57449]
[1780460576519,67.04,66306.3,0.2,0.81725,0.00029,3.569]
[1780460577525,67.04,66307.3,0.2,0.81754,0.00029,3.56551]
[1780460578532,67.05,66308.39,0.2,0.81785,0.00029,3.56171]
[1780460579539,67.05,66311.82,0.2,0.81885,0.00029,3.54967]
[1780460580547,67.05,66313.68,0.2,0.8194,0.00029,3.54308]
[1780460581553,67.05,66315.27,0.2,0.81986,0.00029,3.53746]
[1780460583567,67.05,66314.21,0.2,0.81955,0.00029,3.54121]
[1780460587595,67.05,66311.77,0.2,0.81884,0.00029,3.54981]
[1780460589609,67.05,66309.49,0.2,0.81817,0.00029,3.55786]
[1780460595651,67.05,66309.58,0.2,0.81821,0.00029,3.55748]
[1780460600719,67.04,66309.28,0.2,0.81812,0.00029,3.55849]
[1780460603741,67.05,66308.33,0.2,0.81783,0.00029,3.562]
[1780460605754,67.05,66309.28,0.2,0.8181,0.00029,3.55876]
[1780460606762,67.05,66308.38,0.2,0.81783,0.00029,3.56198]
[1780460611797,67.06,66314.29,0.2,0.82009,0.00029,3.52644]
[1780460613811,67.06,66315.76,0.2,0.82051,0.00029,3.52128]
[1780460616834,67.06,66327.66,0.2,0.82394,0.00029,3.47929]
[1780460617498,67.06,66327.66,0.2,0.82394,0.00029,3.47929]
[1780460617841,67.06,66326.11,0.2,0.82349,0.00029,3.48485]
[1780460618848,67.06,66329.46,0.2,0.82445,0.00029,3.47306]
[1780460619855,67.06,66335.38,0.2,0.82613,0.00028,3.45218]
[1780460619980,67.06,66335.38,0.2,0.82613,0.00028,3.45218]
[1780460620862,67.07,66341.16,0.2,0.82776,0.00028,3.43181]
[1780460622876,67.07,66343.36,0.2,0.82837,0.00028,3.42427]
[1780460624890,67.08,66352.3,0.2,0.83086,0.00028,3.39281]
[1780460625897,67.08,66353.19,0.2,0.8311,0.00028,3.38975]
[1780460626904,67.08,66355.2,0.2,0.83165,0.00028,3.38272]
[1780460629486,67.08,66354.76,0.2,0.83152,0.00028,3.3844]
[1780460629720,67.08,66354.76,0.2,0.83152,0.00028,3.3844]
[1780460629820,67.09,66352.74,0.2,0.83094,0.00028,3.39178]
[1780460631939,67.09,66353.94,0.2,0.83126,0.00028,3.38772]
[1780460632946,67.1,66355.74,0.2,0.83175,0.00028,3.38144]
[1780460637190,67.1,66356.24,0.2,0.83186,0.00028,3.38001]
[1780460637221,67.1,66356.24,0.2,0.83186,0.00028,3.38001]
[1780460637234,67.11,66352.74,0.2,0.83088,0.00028,3.39255]
[1780460637981,67.11,66350.98,0.2,0.83038,0.00028,3.39889]
[1780460638988,67.11,66351.79,0.2,0.8306,0.00028,3.39611]
[1780460642486,67.11,66351.54,0.2,0.83051,0.00028,3.39718]
[1780460642720,67.11,66351.54,0.2,0.83051,0.00028,3.39718]
[1780460642821,67.12,66349.61,0.2,0.82995,0.00028,3.40429]
[1780460643017,67.12,66346.65,0.2,0.82912,0.00028,3.41478]
[1780460644026,67.12,66349.53,0.2,0.82992,0.00028,3.40472]
[1780460645559,67.12,66349.53,0.2,0.82992,0.00028,3.40472]
[1780460645615,67.13,66352.74,0.2,0.8308,0.00028,3.3935]
[1780460646041,67.13,66344.67,0.2,0.82853,0.00028,3.42229]
[1780460647048,67.13,66341.43,0.2,0.8276,0.00028,3.43391]
[1780460648055,67.14,66337.87,0.2,0.82658,0.00028,3.44664]
[1780460649062,67.14,66336.67,0.2,0.82623,0.00028,3.45099]
[1780460650691,67.14,66336.67,0.2,0.82623,0.00028,3.45099]
[1780460650721,67.14,66336.67,0.2,0.82623,0.00028,3.45099]
[1780460653090,67.15,66335.06,0.2,0.82574,0.00028,3.45708]
[1780460656111,67.15,66332.27,0.2,0.82493,0.00029,3.46722]
[1780460658860,67.16,66328.74,0.2,0.8239,0.00029,3.47991]
[1780460659131,67.16,66326.71,0.2,0.82332,0.00029,3.48708]
[1780460659979,67.16,66326.71,0.2,0.82332,0.00029,3.48708]
[1780460660139,67.16,66326.69,0.2,0.82331,0.00029,3.48721]
[1780460662153,67.16,66328.05,0.2,0.82369,0.00029,3.48253]
[1780460663160,67.16,66329.24,0.2,0.82402,0.00029,3.47839]
[1780460666181,67.17,66330.62,0.2,0.8244,0.00029,3.47373]
[1780460668366,67.17,66331.1,0.2,0.82453,0.00029,3.47212]
[1780460668471,67.17,66331.1,0.2,0.82453,0.00029,3.47212]
[1780460668571,67.17,66330.82,0.2,0.82444,0.00029,3.47319]
[1780460669688,67.17,66330.82,0.2,0.82444,0.00029,3.47319]
[1780460669719,67.17,66330.82,0.2,0.82444,0.00029,3.47319]
[1780460670209,67.17,66346.39,0.2,0.82885,0.00028,3.41819]
[1780460671216,67.17,66355.27,0.2,0.83189,0.00028,3.37173]
[1780460672222,67.17,66356.61,0.2,0.83227,0.00028,3.367]
[1780460673236,67.17,66361.12,0.2,0.83352,0.00028,3.35104]
[1780460674239,67.18,66368.98,0.2,0.83568,0.00027,3.32321]
[1780460675246,67.18,66370.07,0.2,0.83597,0.00027,3.31944]
[1780460677117,67.18,66370.79,0.2,0.83616,0.00027,3.31698]
[1780460677220,67.18,66370.79,0.2,0.83616,0.00027,3.31698]
[1780460677260,67.18,66373.56,0.2,0.83691,0.00027,3.30726]
[1780460678279,67.19,66363.21,0.2,0.83406,0.00028,3.34411]
[1780460679190,67.19,66363.21,0.2,0.83406,0.00028,3.34411]
[1780460679285,67.19,66356.29,0.2,0.83213,0.00028,3.36872]
[1780460680407,67.19,66356.29,0.2,0.83213,0.00028,3.36872]
[1780460680483,67.19,66356.29,0.2,0.83213,0.00028,3.36872]
[1780460680534,67.19,66355.13,0.2,0.8318,0.00028,3.37296]
[1780460681299,67.19,66356.73,0.2,0.83224,0.00028,3.3674]
[1780460682131,67.19,66356.73,0.2,0.83224,0.00028,3.3674]
[1780460682306,67.19,66360.42,0.2,0.83325,0.00028,3.35444]
[1780460683313,67.2,66363.37,0.2,0.83406,0.00028,3.34412]
[1780460685327,67.2,66364.56,0.2,0.83436,0.00028,3.34019]
[1780460687920,67.2,66364.56,0.2,0.83436,0.00028,3.34019]
[1780460687971,67.2,66364.56,0.2,0.83436,0.00028,3.34019]
[1780460688701,67.21,66365.3,0.2,0.83454,0.00028,3.33786]
[1780460688720,67.21,66365.3,0.2,0.83454,0.00028,3.33786]
[1780460688763,67.21,66365.13,0.2,0.83449,0.00028,3.33861]
[1780460690364,67.22,66371.23,0.2,0.83616,0.00027,3.31705]
[1780460691371,67.22,66375.69,0.2,0.83737,0.00027,3.30132]
[1780460693678,67.22,66373.93,0.2,0.83687,0.00027,3.30782]
[1780460694233,67.22,66373.93,0.2,0.83687,0.00027,3.30782]
[1780460695399,67.23,66375.37,0.2,0.83724,0.00027,3.30294]
[1780460697412,67.23,66378.64,0.2,0.83811,0.00027,3.29158]
[1780460698176,67.23,66378.64,0.2,0.83811,0.00027,3.29158]
[1780460698227,67.23,66378.64,0.2,0.83811,0.00027,3.29158]
[1780460698420,67.24,66380.87,0.2,0.83871,0.00027,3.2838]
[1780460699427,67.24,66382.14,0.2,0.83904,0.00027,3.27944]
[1780460701637,67.24,66382.29,0.2,0.83907,0.00027,3.27907]
[1780460701677,67.25,66375.14,0.2,0.83712,0.00027,3.30459]
[1780460702448,67.25,66360.67,0.2,0.83313,0.00028,3.35601]
[1780460703455,67.25,66359.51,0.2,0.8328,0.00028,3.36026]
[1780460706476,67.25,66358.14,0.2,0.83241,0.00028,3.36524]
[1780460707642,67.25,66358.14,0.2,0.83241,0.00028,3.36524]
[1780460707719,67.25,66358.14,0.2,0.83241,0.00028,3.36524]
[1780460708490,67.26,66366.17,0.2,0.83462,0.00028,3.33686]
[1780460709497,67.26,66370.69,0.2,0.83586,0.00027,3.32091]
[1780460710637,67.26,66363.63,0.2,0.83391,0.00028,3.34603]
[1780460711512,67.26,66360.69,0.2,0.83309,0.00028,3.35651]
[1780460712225,67.26,66360.69,0.2,0.83309,0.00028,3.35651]
[1780460714537,67.26,66362.28,0.2,0.83352,0.00028,3.35103]
[1780460715544,67.27,66367.41,0.2,0.83493,0.00028,3.3329]
[1780460716551,67.27,66369.85,0.2,0.8356,0.00027,3.32434]
[1780460717181,67.27,66369.85,0.2,0.8356,0.00027,3.32434]
[1780460717222,67.27,66369.85,0.2,0.8356,0.00027,3.32434]
[1780460718565,67.27,66372.98,0.2,0.83644,0.00027,3.31343]
[1780460719572,67.27,66374.4,0.2,0.83682,0.00027,3.3085]
[1780460721587,67.28,66371.04,0.2,0.83588,0.00027,3.32064]
[1780460722594,67.28,66369.24,0.2,0.83538,0.00027,3.32711]
[1780460723687,67.28,66369.24,0.2,0.83538,0.00027,3.32711]
[1780460723743,67.28,66368.07,0.2,0.83505,0.00027,3.33135]
[1780460724612,67.28,66360.94,0.2,0.83308,0.00028,3.3567]
[1780460725619,67.29,66356.02,0.2,0.83171,0.00028,3.3742]
[1780460726313,67.29,66356.02,0.2,0.83171,0.00028,3.3742]
[1780460726477,67.29,66356.02,0.2,0.83171,0.00028,3.3742]
[1780460727633,67.29,66353.79,0.2,0.83108,0.00028,3.38216]
[1780460731366,67.29,66353.72,0.2,0.83106,0.00028,3.38246]
[1780460731469,67.29,66353.72,0.2,0.83106,0.00028,3.38246]
[1780460731661,67.29,66353.75,0.2,0.83162,0.00028,3.36736]
[1780460735690,67.29,66355.33,0.2,0.83205,0.00028,3.36187]
[1780460736698,67.29,66353.76,0.2,0.83161,0.00028,3.36746]
[1780460738223,67.29,66353.59,0.2,0.83156,0.00028,3.3681]
[1780460738712,67.29,66351.2,0.2,0.83089,0.00028,3.37659]
[1780460740958,67.29,66351.21,0.2,0.83089,0.00028,3.37658]
[1780460740971,67.29,66351.21,0.2,0.83089,0.00028,3.37658]
[1780460741733,67.29,66351.39,0.2,0.83094,0.00028,3.37598]
[1780460743222,67.29,66351.29,0.2,0.83091,0.00028,3.37635]
[1780460743472,67.29,66351.29,0.2,0.83091,0.00028,3.37635]
[1780460743746,67.3,66358.59,0.2,0.83294,0.00028,3.35053]
[1780460744754,67.3,66357.16,0.2,0.83254,0.00028,3.35561]
[1780460745761,67.3,66358.57,0.2,0.83293,0.00028,3.35067]
[1780460746889,67.3,66361.6,0.2,0.83376,0.00028,3.34004]
[1780460747154,67.3,66361.6,0.2,0.83376,0.00028,3.34004]
[1780460747775,67.3,66364.14,0.2,0.83447,0.00028,3.33104]
[1780460748782,67.3,66367.45,0.2,0.83537,0.00028,3.31938]
[1780460749789,67.3,66370.56,0.2,0.83622,0.00027,3.30844]
[1780460750426,67.3,66370.56,0.2,0.83622,0.00027,3.30844]
[1780460750469,67.3,66370.56,0.2,0.83622,0.00027,3.30844]
[1780460750796,67.3,66377.38,0.2,0.83808,0.00027,3.28436]
[1780460751803,67.31,66378.95,0.2,0.83849,0.00027,3.2789]
[1780460752809,67.31,66379.29,0.2,0.83857,0.00027,3.27799]
[1780460753816,67.31,66381.56,0.2,0.83918,0.00027,3.26994]
[1780460754824,67.32,66384.85,0.2,0.84006,0.00027,3.25842]
[1780460755831,67.32,66386.7,0.2,0.84054,0.00027,3.25203]
[1780460756838,67.32,66402.55,0.2,0.84476,0.00026,3.19601]
[1780460757845,67.33,66406.57,0.2,0.84581,0.00026,3.18191]
[1780460758852,67.33,66408.22,0.2,0.84624,0.00026,3.17616]
[1780460760866,67.33,66406.64,0.2,0.84581,0.00026,3.18195]
[1780460761157,67.33,66406.64,0.2,0.84581,0.00026,3.18195]
[1780460761219,67.33,66406.64,0.2,0.84581,0.00026,3.18195]
[1780460761886,67.33,66413.58,0.2,0.84763,0.00026,3.15736]
[1780460762881,67.34,66420.72,0.2,0.84947,0.00026,3.13227]
[1780460763888,67.34,66415.73,0.2,0.84816,0.00026,3.15011]
[1780460764895,67.34,66406.71,0.2,0.8458,0.00026,3.18207]
[1780460765902,67.34,66402.29,0.2,0.84461,0.00026,3.19798]
[1780460768222,67.35,66401.8,0.2,0.84447,0.00026,3.19988]
[1780460770937,67.35,66405.65,0.2,0.84547,0.00026,3.18646]
[1780460771944,67.36,66389.19,0.2,0.84108,0.00027,3.24506]
[1780460772951,67.36,66387.03,0.2,0.84048,0.00027,3.25291]
[1780460773847,67.36,66387.03,0.2,0.84048,0.00027,3.25291]
[1780460773971,67.36,66387.03,0.2,0.84048,0.00027,3.25291]
[1780460774054,67.37,66389.19,0.2,0.84105,0.00027,3.24544]
[1780460774968,67.37,66392.11,0.2,0.84182,0.00027,3.23529]
[1780460775974,67.37,66388.89,0.2,0.84094,0.00027,3.2469]
[1780460777991,67.38,66393.5,0.2,0.84214,0.00027,3.23095]
[1780460778998,67.39,66395.61,0.2,0.84269,0.00027,3.22369]
[1780460780014,67.39,66397.75,0.2,0.84325,0.00027,3.21624]
[1780460780224,67.39,66397.75,0.2,0.84325,0.00027,3.21624]
[1780460781012,67.39,66403.03,0.2,0.84465,0.00026,3.19758]
[1780460782020,67.39,66409.2,0.2,0.84627,0.00026,3.17579]
[1780460783026,67.39,66417.24,0.2,0.84837,0.00026,3.14733]
[1780460784033,67.44,66417.21,0.2,0.84819,0.00026,3.1497]
[1780460786058,67.47,66421.88,0.2,0.84931,0.00026,3.13448]
[1780460787065,67.49,66426.85,0.2,0.8505,0.00026,3.11816]
[1780460788073,67.55,66431.97,0.2,0.85159,0.00026,3.10324]
[1780460790086,67.61,66440.14,0.2,0.85348,0.00025,3.07708]
[1780460791137,67.61,66452.35,0.2,0.85709,0.00025,3.01928]
[1780460792419,67.61,66452.35,0.2,0.85709,0.00025,3.01928]
[1780460792493,67.62,66472.34,0.2,0.862,0.00024,2.94937]
[1780460793213,67.62,66472.34,0.2,0.862,0.00024,2.94937]
[1780460793279,67.62,66478.9,0.2,0.86358,0.00024,2.92657]
[1780460794132,67.63,66477.15,0.2,0.86314,0.00024,2.93292]
[1780460795659,67.63,66477.15,0.2,0.86314,0.00024,2.93292]
[1780460795762,67.63,66483.42,0.2,0.86464,0.00024,2.91118]
[1780460796153,67.64,66496.67,0.2,0.86778,0.00024,2.86514]
[1780460797160,67.64,66506.44,0.2,0.87005,0.00023,2.83141]
[1780460798169,67.65,66511.1,0.2,0.87112,0.00023,2.81552]
[1780460799342,67.65,66511.1,0.2,0.87112,0.00023,2.81552]
[1780460799469,67.65,66511.1,0.2,0.87112,0.00023,2.81552]
[1780460800062,67.66,66512.41,0.2,0.87138,0.00023,2.8116]
[1780460800183,67.66,66514.21,0.2,0.8718,0.00023,2.80535]
[1780460801720,67.66,66514.21,0.2,0.8718,0.00023,2.80535]
[1780460801737,67.67,66515.79,0.2,0.87214,0.00023,2.80018]
[1780460802197,67.67,66517.38,0.2,0.87249,0.00023,2.79498]
[1780460803378,67.67,66517.38,0.2,0.87249,0.00023,2.79498]
[1780460803469,67.67,66517.38,0.2,0.87249,0.00023,2.79498]
[1780460803570,67.73,66513.29,0.2,0.87134,0.00023,2.8123]
[1780460804211,67.74,66510.9,0.2,0.87076,0.00023,2.82091]
[1780460805721,67.74,66510.9,0.2,0.87076,0.00023,2.82091]
[1780460805771,67.8,66512.06,0.2,0.87082,0.00023,2.82001]
[1780460806629,67.8,66512.06,0.2,0.87082,0.00023,2.82001]
[1780460806719,67.8,66512.06,0.2,0.87082,0.00023,2.82001]
[1780460806786,67.86,66509.94,0.2,0.87013,0.00023,2.83048]
[1780460807232,67.92,66501.26,0.2,0.86789,0.00024,2.8637]
[1780460808611,67.92,66501.26,0.2,0.86789,0.00024,2.8637]
[1780460808659,67.92,66498.37,0.2,0.86719,0.00024,2.87405]
[1780460809249,67.93,66492.2,0.2,0.86571,0.00024,2.89579]
[1780460810256,67.93,66493.23,0.2,0.86593,0.00024,2.89246]
[1780460811266,67.94,66501.32,0.2,0.86783,0.00024,2.8646]
[1780460812273,67.94,66495.2,0.2,0.86636,0.00024,2.88617]
[1780460813279,67.95,66491.91,0.2,0.86556,0.00024,2.89788]
[1780460815294,67.96,66498.76,0.2,0.86715,0.00024,2.87456]
[1780460816301,67.96,66502.42,0.2,0.868,0.00023,2.86214]
[1780460817308,67.97,66503.81,0.2,0.8683,0.00023,2.85762]
[1780460819322,67.98,66498.87,0.2,0.8671,0.00024,2.87538]
[1780460820329,68.03,66496.78,0.2,0.86642,0.00024,2.88542]
[1780460821371,68.08,66503.33,0.2,0.86779,0.00023,2.86533]
[1780460823016,68.08,66503.33,0.2,0.86779,0.00023,2.86533]
[1780460823154,68.08,66503.33,0.2,0.86779,0.00023,2.86533]
[1780460823385,68.14,66508.94,0.2,0.86889,0.00023,2.849]
[1780460824844,68.14,66508.94,0.2,0.86889,0.00023,2.849]
[1780460824915,68.15,66512.58,0.2,0.8697,0.00023,2.83695]
[1780460826406,68.16,66510.07,0.2,0.86911,0.00023,2.84584]
[1780460827272,68.16,66510.07,0.2,0.86911,0.00023,2.84584]
[1780460827413,68.16,66507.2,0.2,0.86842,0.00023,2.85597]
[1780460828420,68.17,66504.28,0.2,0.86772,0.00023,2.86638]
[1780460829815,68.17,66503.18,0.2,0.86744,0.00023,2.87047]
[1780460831441,68.19,66497.4,0.2,0.86604,0.00024,2.89105]
[1780460832448,68.19,66496.02,0.2,0.8657,0.00024,2.89608]
[1780460833223,68.19,66496.02,0.2,0.8657,0.00024,2.89608]
[1780460834462,68.2,66498.06,0.2,0.86615,0.00024,2.8895]
[1780460837037,68.25,66497.81,0.2,0.86592,0.00024,2.89285]
[1780460837221,68.26,66498.41,0.2,0.86603,0.00024,2.89126]
[1780460837483,68.26,66502.42,0.2,0.86698,0.00024,2.87739]
[1780460838490,68.26,66506.56,0.2,0.86793,0.00023,2.86334]
[1780460839497,68.27,66505.48,0.2,0.86766,0.00023,2.86736]
[1780460840259,68.27,66505.48,0.2,0.86766,0.00023,2.86736]
[1780460840470,68.27,66505.48,0.2,0.86766,0.00023,2.86736]
[1780460840504,68.27,66500.74,0.2,0.86652,0.00024,2.88403]
[1780460841517,68.28,66501.87,0.2,0.86677,0.00024,2.88038]
[1780460842968,68.29,66506.17,0.2,0.86775,0.00023,2.86606]
[1780460843531,68.29,66509.38,0.2,0.8685,0.00023,2.85498]
[1780460844982,68.29,66509.38,0.2,0.8685,0.00023,2.85498]
[1780460844991,68.3,66512.38,0.2,0.86917,0.00023,2.84493]
[1780460845545,68.3,66525.72,0.2,0.87223,0.00023,2.7993]
[1780460847100,68.3,66525.72,0.2,0.87223,0.00023,2.7993]
[1780460846552,68.3,66532.04,0.2,0.87366,0.00023,2.77774]
[1780460847247,68.3,66532.04,0.2,0.87366,0.00023,2.77774]
[1780460847559,68.31,66533.98,0.2,0.87408,0.00023,2.77126]
[1780460848566,68.31,66536.12,0.2,0.87455,0.00023,2.76411]
[1780460849573,68.31,66533.74,0.2,0.874,0.00023,2.77247]
[1780460850580,68.32,66530.67,0.2,0.8733,0.00023,2.78318]
[1780460851587,68.32,66531.62,0.2,0.87405,0.00023,2.76513]
[1780460853601,68.33,66518.51,0.2,0.87103,0.00023,2.81052]
[1780460854938,68.33,66518.51,0.2,0.87103,0.00023,2.81052]
[1780460854970,68.33,66518.51,0.2,0.87103,0.00023,2.81052]
[1780460855148,68.34,66511.94,0.2,0.86948,0.00023,2.8336]
[1780460856622,68.34,66514.5,0.2,0.87006,0.00023,2.825]
[1780460857629,68.35,66513.21,0.2,0.86975,0.00023,2.82967]
[1780460858636,68.35,66509.84,0.2,0.86895,0.00023,2.8415]
[1780460859642,68.35,66508.35,0.2,0.86859,0.00023,2.84684]
[1780460860650,68.36,66500.42,0.2,0.86671,0.00024,2.87441]
[1780460862664,68.46,66502.46,0.2,0.86685,0.00024,2.87254]
[1780460865684,68.57,66504.87,0.2,0.86704,0.00023,2.8697]
[1780460867178,68.57,66504.87,0.2,0.86704,0.00023,2.8697]
[1780460867223,68.57,66505.68,0.2,0.86722,0.00023,2.86718]
[1780460867830,68.58,66505.58,0.2,0.86718,0.00023,2.86779]
[1780460869651,68.58,66506.21,0.2,0.8673,0.00023,2.86589]
[1780460869721,68.58,66506.21,0.2,0.8673,0.00023,2.86589]
[1780460869753,68.59,66510.98,0.2,0.8684,0.00023,2.84975]
[1780460870720,68.59,66512.27,0.2,0.86868,0.00023,2.84561]
[1780460873349,68.6,66511.75,0.2,0.86852,0.00023,2.84799]
[1780460874010,68.6,66511.75,0.2,0.86852,0.00023,2.84799]
[1780460874220,68.6,66511.75,0.2,0.86852,0.00023,2.84799]
[1780460875078,68.61,66511.71,0.2,0.86847,0.00023,2.84872]
[1780460875135,68.62,66513.32,0.2,0.86883,0.00023,2.84349]
[1780460877234,68.63,66513.26,0.2,0.86877,0.00023,2.8443]
[1780460878775,68.64,66515.87,0.2,0.86936,0.00023,2.83564]
[1780460879783,68.64,66517.86,0.2,0.8698,0.00023,2.82912]
[1780460882804,68.66,66514.18,0.2,0.86888,0.00023,2.84267]
[1780460883811,68.67,66511.9,0.2,0.86833,0.00023,2.85081]
[1780460884561,68.67,66511.9,0.2,0.86833,0.00023,2.85081]
[1780460884719,68.67,66511.9,0.2,0.86833,0.00023,2.85081]
[1780460884742,68.67,66511.9,0.2,0.86833,0.00023,2.85081]
[1780460884930,68.67,66511.9,0.2,0.86833,0.00023,2.85081]
[1780460884971,68.67,66511.9,0.2,0.86833,0.00023,2.85081]
[1780460885032,68.68,66510.01,0.2,0.86785,0.00023,2.85788]
[1780460885832,68.68,66505.27,0.2,0.86674,0.00023,2.87417]
[1780460886278,68.68,66505.27,0.2,0.86674,0.00023,2.87417]
[1780460886469,68.68,66505.27,0.2,0.86674,0.00023,2.87417]
[1780460886538,68.68,66505.27,0.2,0.86674,0.00023,2.87417]
[1780460886722,68.68,66505.27,0.2,0.86674,0.00023,2.87417]
[1780460886839,68.69,66504.28,0.2,0.86649,0.00023,2.87785]
[1780460887645,68.69,66504.28,0.2,0.86649,0.00023,2.87785]
[1780460887720,68.69,66504.28,0.2,0.86649,0.00023,2.87785]
[1780460887850,68.69,66509.39,0.2,0.86767,0.00023,2.86055]
[1780460888705,68.69,66509.39,0.2,0.86767,0.00023,2.86055]
[1780460888723,68.69,66509.39,0.2,0.86767,0.00023,2.86055]
[1780460888976,68.69,66509.39,0.2,0.86767,0.00023,2.86055]
[1780460889222,68.69,66509.39,0.2,0.86767,0.00023,2.86055]
[1780460888988,68.7,66505.41,0.2,0.86671,0.00023,2.87474]
[1780460890127,68.7,66505.41,0.2,0.86671,0.00023,2.87474]
[1780460890224,68.7,66505.41,0.2,0.86671,0.00023,2.87474]
[1780460890151,68.71,66511.43,0.2,0.8681,0.00023,2.85432]
[1780460890870,68.71,66516.17,0.2,0.8692,0.00023,2.83806]
[1780460891405,68.71,66516.17,0.2,0.8692,0.00023,2.83806]
[1780460891470,68.71,66516.17,0.2,0.8692,0.00023,2.83806]
[1780460891878,68.71,66512.66,0.2,0.86836,0.00023,2.85038]
[1780460892525,68.71,66512.66,0.2,0.86836,0.00023,2.85038]
[1780460892724,68.71,66512.66,0.2,0.86836,0.00023,2.85038]
[1780460893033,68.71,66512.66,0.2,0.86836,0.00023,2.85038]
[1780460893182,68.71,66512.66,0.2,0.86836,0.00023,2.85038]
[1780460893221,68.71,66512.66,0.2,0.86836,0.00023,2.85038]
[1780460893198,68.72,66505.64,0.2,0.86668,0.00023,2.87508]
[1780460893892,68.72,66507.25,0.2,0.86706,0.00023,2.86955]
[1780460894899,68.73,66502.56,0.2,0.86594,0.00024,2.88591]
[1780460895851,68.73,66502.56,0.2,0.86594,0.00024,2.88591]
[1780460895972,68.73,66502.56,0.2,0.86594,0.00024,2.88591]
[1780460896064,68.74,66511.71,0.2,0.86805,0.00023,2.85498]
[1780460896256,68.74,66511.71,0.2,0.86805,0.00023,2.85498]
[1780460896471,68.74,66511.71,0.2,0.86805,0.00023,2.85498]
[1780460896669,68.74,66511.71,0.2,0.86805,0.00023,2.85498]
[1780460896721,68.74,66511.71,0.2,0.86805,0.00023,2.85498]
[1780460896913,68.74,66513.32,0.2,0.86843,0.00023,2.84946]
[1780460897920,68.74,66513.3,0.2,0.8684,0.00023,2.84981]
[1780460899935,68.75,66514.45,0.2,0.86863,0.00023,2.84644]
[1780460901653,68.76,66514.6,0.2,0.86865,0.00023,2.84622]
[1780460901721,68.76,66514.6,0.2,0.86865,0.00023,2.84622]
[1780460903202,68.76,66514.41,0.2,0.86858,0.00023,2.84716]
[1780460903223,68.76,66514.41,0.2,0.86858,0.00023,2.84716]
[1780460904974,68.78,66512.73,0.2,0.86814,0.00023,2.85379]
[1780460906989,68.79,66510.99,0.2,0.86769,0.00023,2.86032]
[1780460907327,68.79,66510.99,0.2,0.86769,0.00023,2.86032]
[1780460907474,68.79,66510.99,0.2,0.86769,0.00023,2.86032]
[1780460907995,68.8,66508.1,0.2,0.867,0.00023,2.87051]
[1780460908617,68.8,66508.1,0.2,0.867,0.00023,2.87051]
[1780460908719,68.8,66508.1,0.2,0.867,0.00023,2.87051]
[1780460908961,68.8,66508.1,0.2,0.867,0.00023,2.87051]
[1780460908971,68.8,66508.1,0.2,0.867,0.00023,2.87051]
[1780460909002,68.81,66509.24,0.2,0.86723,0.00023,2.86713]
[1780460910009,68.81,66508.12,0.2,0.86695,0.00023,2.87123]
[1780460911016,68.82,66508.47,0.2,0.86757,0.00023,2.85522]
[1780460913029,68.83,66507.47,0.2,0.8673,0.00023,2.85919]
[1780460914280,68.83,66507.63,0.2,0.86734,0.00023,2.85864]
[1780460914469,68.83,66507.63,0.2,0.86734,0.00023,2.85864]
[1780460914519,68.83,66507.63,0.2,0.86734,0.00023,2.85864]
[1780460914724,68.83,66507.63,0.2,0.86734,0.00023,2.85864]
[1780460915059,68.83,66507.63,0.2,0.86734,0.00023,2.85864]
[1780460915232,68.83,66507.63,0.2,0.86734,0.00023,2.85864]
[1780460915091,68.84,66505.28,0.2,0.86675,0.00023,2.86723]
[1780460915382,68.84,66505.28,0.2,0.86675,0.00023,2.86723]
[1780460915471,68.84,66505.28,0.2,0.86675,0.00023,2.86723]
[1780460916053,68.84,66503.08,0.2,0.86622,0.00024,2.87503]
[1780460917059,68.85,66501.59,0.2,0.86585,0.00024,2.88039]
[1780460921092,68.87,66506.79,0.2,0.86701,0.00023,2.86348]
[1780460921767,68.87,66506.79,0.2,0.86701,0.00023,2.86348]
[1780460921971,68.87,66506.79,0.2,0.86701,0.00023,2.86348]
[1780460922099,68.87,66510.87,0.2,0.86795,0.00023,2.84976]
[1780460922889,68.87,66510.87,0.2,0.86795,0.00023,2.84976]
[1780460922972,68.87,66510.87,0.2,0.86795,0.00023,2.84976]
[1780460923106,68.88,66511.93,0.2,0.86818,0.00023,2.8464]
[1780460923282,68.88,66511.93,0.2,0.86818,0.00023,2.8464]
[1780460923470,68.88,66511.93,0.2,0.86818,0.00023,2.8464]
[1780460924099,68.88,66511.93,0.2,0.86818,0.00023,2.8464]
[1780460924220,68.88,66511.93,0.2,0.86818,0.00023,2.8464]
[1780460924238,68.88,66511.43,0.2,0.86805,0.00023,2.84828]
[1780460924284,68.88,66511.43,0.2,0.86805,0.00023,2.84828]
[1780460924447,68.88,66511.43,0.2,0.86805,0.00023,2.84828]
[1780460924475,68.88,66511.43,0.2,0.86805,0.00023,2.84828]
[1780460925160,68.88,66511.43,0.2,0.86805,0.00023,2.84828]
[1780460925222,68.88,66511.43,0.2,0.86805,0.00023,2.84828]
[1780460925262,68.88,66504.21,0.2,0.86635,0.00023,2.87317]
[1780460925695,68.88,66504.21,0.2,0.86635,0.00023,2.87317]
[1780460925720,68.88,66504.21,0.2,0.86635,0.00023,2.87317]
[1780460927134,68.89,66504.96,0.2,0.8665,0.00023,2.87096]
[1780460930155,68.9,66506.06,0.2,0.86672,0.00023,2.86781]
[1780460930365,68.9,66506.06,0.2,0.86672,0.00023,2.86781]
[1780460930470,68.9,66506.06,0.2,0.86672,0.00023,2.86781]
[1780460931080,68.9,66506.06,0.2,0.86672,0.00023,2.86781]
[1780460931222,68.9,66506.06,0.2,0.86672,0.00023,2.86781]
[1780460931161,68.91,66508.78,0.2,0.86735,0.00023,2.85862]
[1780460931638,68.91,66508.78,0.2,0.86735,0.00023,2.85862]
[1780460931722,68.91,66508.78,0.2,0.86735,0.00023,2.85862]
[1780460932169,68.91,66509.24,0.2,0.86744,0.00023,2.85719]
[1780460933177,68.91,66510.82,0.2,0.8678,0.00023,2.85192]
[1780460933974,68.91,66510.82,0.2,0.8678,0.00023,2.85192]
[1780460934223,68.91,66510.82,0.2,0.8678,0.00023,2.85192]
[1780460934183,68.91,66511.98,0.2,0.86806,0.00023,2.8481]
[1780460934827,68.91,66511.98,0.2,0.86806,0.00023,2.8481]
[1780460934971,68.91,66511.98,0.2,0.86806,0.00023,2.8481]
[1780460935190,68.92,66512.94,0.2,0.86828,0.00023,2.84497]
[1780460937204,68.93,66511.84,0.2,0.86798,0.00023,2.84929]
[1780460940225,68.94,66509.26,0.2,0.86733,0.00023,2.85893]
[1780460941050,68.94,66509.26,0.2,0.86733,0.00023,2.85893]
[1780460941233,68.94,66509.26,0.2,0.86733,0.00023,2.85893]
[1780460941252,68.95,66506.18,0.2,0.86659,0.00023,2.86974]
[1780460942074,68.95,66506.18,0.2,0.86659,0.00023,2.86974]
[1780460942220,68.95,66506.18,0.2,0.86659,0.00023,2.86974]
[1780460942239,68.95,66503.6,0.2,0.86597,0.00024,2.87882]
[1780460942415,68.95,66503.6,0.2,0.86597,0.00024,2.87882]
[1780460942470,68.95,66503.6,0.2,0.86597,0.00024,2.87882]
[1780460943132,68.95,66503.6,0.2,0.86597,0.00024,2.87882]
[1780460943220,68.95,66503.6,0.2,0.86597,0.00024,2.87882]
[1780460943246,69.0,66499.87,0.2,0.86493,0.00024,2.8939]
[1780460945121,69.0,66500.51,0.2,0.86507,0.00024,2.89192]
[1780460945234,69.0,66500.51,0.2,0.86507,0.00024,2.89192]
[1780460945260,69.01,66502.63,0.2,0.86555,0.00024,2.88487]
[1780460945750,69.01,66502.63,0.2,0.86555,0.00024,2.88487]
[1780460945971,69.01,66502.63,0.2,0.86555,0.00024,2.88487]
[1780460946205,69.01,66502.63,0.2,0.86555,0.00024,2.88487]
[1780460946220,69.01,66502.63,0.2,0.86555,0.00024,2.88487]
[1780460946267,69.01,66507.23,0.2,0.86662,0.00023,2.86934]
[1780460947274,69.02,66510.76,0.2,0.86743,0.00023,2.85751]
[1780460947489,69.02,66510.76,0.2,0.86743,0.00023,2.85751]
[1780460947721,69.02,66510.76,0.2,0.86743,0.00023,2.85751]
[1780460948281,69.02,66512.34,0.2,0.86778,0.00023,2.85237]
[1780460948319,69.02,66512.34,0.2,0.86778,0.00023,2.85237]
[1780460948472,69.02,66512.34,0.2,0.86778,0.00023,2.85237]
[1780460948675,69.02,66512.34,0.2,0.86778,0.00023,2.85237]
[1780460948721,69.02,66512.34,0.2,0.86778,0.00023,2.85237]
[1780460949287,69.03,66508.41,0.2,0.86684,0.00023,2.86607]
[1780460950295,69.03,66505.75,0.2,0.8662,0.00023,2.87542]
[1780460950310,69.03,66505.75,0.2,0.8662,0.00023,2.87542]
[1780460950469,69.03,66505.75,0.2,0.8662,0.00023,2.87542]
[1780460951554,69.03,66505.75,0.2,0.8662,0.00023,2.87542]
[1780460951720,69.03,66505.75,0.2,0.8662,0.00023,2.87542]
[1780460954160,69.04,66506.66,0.2,0.86638,0.00023,2.87278]
[1780460954221,69.04,66506.66,0.2,0.86638,0.00023,2.87278]
[1780460955192,69.05,66505.77,0.2,0.86614,0.00023,2.8763]
[1780460955228,69.05,66505.77,0.2,0.86614,0.00023,2.8763]
[1780460955245,69.06,66502.58,0.2,0.86538,0.00024,2.88743]
[1780460955551,69.06,66502.58,0.2,0.86538,0.00024,2.88743]
[1780460955721,69.06,66502.58,0.2,0.86538,0.00024,2.88743]
[1780460955799,69.06,66502.58,0.2,0.86538,0.00024,2.88743]
[1780460955975,69.06,66502.58,0.2,0.86538,0.00024,2.88743]
[1780460956074,69.06,66501.38,0.2,0.86508,0.00024,2.89175]
[1780460957432,69.06,66502.03,0.2,0.86523,0.00024,2.88953]
[1780460957470,69.06,66502.03,0.2,0.86523,0.00024,2.88953]
[1780460957487,69.06,66504.05,0.2,0.8657,0.00024,2.88282]
[1780460958622,69.06,66504.05,0.2,0.8657,0.00024,2.88282]
[1780460958720,69.06,66504.05,0.2,0.8657,0.00024,2.88282]
[1780460958724,69.07,66505.24,0.2,0.86596,0.00023,2.87898]
[1780460962380,69.09,66506.49,0.2,0.86619,0.00023,2.87562]
[1780460966861,69.1,66506.27,0.2,0.86609,0.00023,2.87707]
[1780460966976,69.1,66506.27,0.2,0.86609,0.00023,2.87707]
[1780460966991,69.11,66504.6,0.2,0.86568,0.00023,2.88301]
[1780460967452,69.11,66504.6,0.2,0.86568,0.00023,2.88301]
[1780460967469,69.11,66504.6,0.2,0.86568,0.00023,2.88301]
[1780460968474,69.11,66505.23,0.2,0.86582,0.00023,2.88108]
[1780460968526,69.11,66505.23,0.2,0.86582,0.00023,2.88108]
[1780460968721,69.11,66505.23,0.2,0.86582,0.00023,2.88108]
[1780460968758,69.11,66507.5,0.2,0.86633,0.00023,2.87354]
[1780460969978,69.11,66507.5,0.2,0.86633,0.00023,2.87354]
[1780460970221,69.11,66507.5,0.2,0.86633,0.00023,2.87354]
[1780460971230,69.12,66507.51,0.2,0.86631,0.00023,2.87398]
[1780460971284,69.13,66507.02,0.2,0.86674,0.00023,2.86079]
[1780460971471,69.13,66507.02,0.2,0.86674,0.00023,2.86079]
[1780460972505,69.13,66507.09,0.2,0.86675,0.00023,2.86055]
[1780460972727,69.13,66507.09,0.2,0.86675,0.00023,2.86055]
[1780460973638,69.13,66506.93,0.2,0.8667,0.00023,2.86134]
[1780460973726,69.13,66506.93,0.2,0.8667,0.00023,2.86134]
[1780460973760,69.13,66506.93,0.2,0.8667,0.00023,2.86134]
[1780460973971,69.13,66506.93,0.2,0.8667,0.00023,2.86134]
[1780460973985,69.14,66506.4,0.2,0.86656,0.00023,2.8634]
[1780460975029,69.14,66506.4,0.2,0.86656,0.00023,2.8634]
[1780460977230,69.15,66507.34,0.2,0.86674,0.00023,2.86068]
[1780460976486,69.15,66504.98,0.2,0.86617,0.00023,2.86899]
[1780460977863,69.15,66504.98,0.2,0.86617,0.00023,2.86899]
[1780460977980,69.15,66504.98,0.2,0.86617,0.00023,2.86899]
[1780460978007,69.16,66504.83,0.2,0.86612,0.00023,2.86974]
[1780460978796,69.16,66504.83,0.2,0.86612,0.00023,2.86974]
[1780460978973,69.16,66504.83,0.2,0.86612,0.00023,2.86974]
[1780460979074,69.16,66506.8,0.2,0.86657,0.00023,2.86324]
[1780460980067,69.16,66506.8,0.2,0.86657,0.00023,2.86324]
[1780460981219,69.17,66506.76,0.2,0.86654,0.00023,2.86362]
[1780460981325,69.17,66506.76,0.2,0.86654,0.00023,2.86362]
[1780460981468,69.18,66507.04,0.2,0.86658,0.00023,2.86316]
[1780460982586,69.18,66507.34,0.2,0.86665,0.00023,2.86213]
[1780460982719,69.18,66507.34,0.2,0.86665,0.00023,2.86213]
[1780460983840,69.18,66507.51,0.2,0.86667,0.00023,2.8618]
[1780460983972,69.18,66507.51,0.2,0.86667,0.00023,2.8618]
[1780460984071,69.19,66508.55,0.2,0.8669,0.00023,2.85849]
[1780460984454,69.19,66508.55,0.2,0.8669,0.00023,2.85849]
[1780460984472,69.19,66508.55,0.2,0.8669,0.00023,2.85849]
[1780460985102,69.19,66508.55,0.2,0.8669,0.00023,2.85849]
[1780460985193,69.2,66509.1,0.2,0.86699,0.00023,2.85712]
[1780460986363,69.2,66509.19,0.2,0.86701,0.00023,2.85681]
[1780460986468,69.2,66509.19,0.2,0.86701,0.00023,2.85681]
[1780460986555,69.2,66507.95,0.2,0.8667,0.00023,2.86129]
[1780460988015,69.2,66507.95,0.2,0.8667,0.00023,2.86129]
[1780460988223,69.2,66507.95,0.2,0.8667,0.00023,2.86129]
[1780460988321,69.21,66503.41,0.2,0.86561,0.00024,2.87726]
[1780460989200,69.21,66503.41,0.2,0.86561,0.00024,2.87726]
[1780460989238,69.21,66503.41,0.2,0.86561,0.00024,2.87726]
[1780460989302,69.21,66495.57,0.2,0.86374,0.00024,2.90424]
[1780460989577,69.21,66497.43,0.2,0.86418,0.00024,2.89788]
[1780460990584,69.22,66496.41,0.2,0.86393,0.00024,2.90156]
[1780460995619,69.24,66496.03,0.2,0.86377,0.00024,2.90378]
[1780460998999,69.24,66496.78,0.2,0.86393,0.00024,2.90158]
[1780460999221,69.24,66496.78,0.2,0.86393,0.00024,2.90158]
[1780460999305,69.25,66496.41,0.2,0.86381,0.00024,2.90322]
[1780461001222,69.25,66496.43,0.2,0.86382,0.00024,2.90315]
[1780461001661,69.26,66489.38,0.2,0.86211,0.00024,2.92762]
[1780461003083,69.26,66489.38,0.2,0.86211,0.00024,2.92762]
[1780461003224,69.26,66489.38,0.2,0.86211,0.00024,2.92762]
[1780461003227,69.26,66488.06,0.2,0.86178,0.00024,2.93243]
[1780461005122,69.26,66487.88,0.2,0.86173,0.00024,2.93305]
[1780461005228,69.26,66487.88,0.2,0.86173,0.00024,2.93305]
[1780461006085,69.27,66488.45,0.2,0.86186,0.00024,2.93123]
[1780461006219,69.27,66488.45,0.2,0.86186,0.00024,2.93123]
[1780461006319,69.27,66485.81,0.2,0.86121,0.00024,2.94054]
[1780461006696,69.27,66483.36,0.2,0.86062,0.00024,2.94893]
[1780461007703,69.28,66485.24,0.2,0.86106,0.00024,2.94261]
[1780461008716,69.28,66485.24,0.2,0.86106,0.00024,2.94261]
[1780461008985,69.28,66485.24,0.2,0.86106,0.00024,2.94261]
[1780461009063,69.28,66484.2,0.2,0.86081,0.00024,2.9463]
[1780461009717,69.28,66482.03,0.2,0.86027,0.00024,2.95385]
[1780461011731,69.28,66481.01,0.2,0.86001,0.00024,2.95756]
[1780461012816,69.28,66481.01,0.2,0.86001,0.00024,2.95756]
[1780461012973,69.28,66481.01,0.2,0.86001,0.00024,2.95756]
[1780461013074,69.29,66479.16,0.2,0.85956,0.00024,2.964]
[1780461015758,69.29,66481.63,0.2,0.86014,0.00024,2.95582]
[1780461020794,69.3,66480.66,0.2,0.85986,0.00024,2.95968]
[1780461021749,69.3,66480.66,0.2,0.85986,0.00024,2.95968]
[1780461021970,69.3,66480.66,0.2,0.85986,0.00024,2.95968]
[1780461023653,69.31,66481.0,0.2,0.85993,0.00024,2.95871]
[1780461023724,69.31,66481.0,0.2,0.85993,0.00024,2.95871]
[1780461023815,69.31,66481.35,0.2,0.86001,0.00024,2.95761]
[1780461026222,69.32,66485.51,0.2,0.86099,0.00024,2.9437]
[1780461027843,69.32,66466.95,0.2,0.85647,0.00025,3.00743]
[1780461028522,69.32,66466.95,0.2,0.85647,0.00025,3.00743]
[1780461028850,69.32,66458.18,0.2,0.85429,0.00025,3.03767]
[1780461029857,69.32,66449.65,0.2,0.85216,0.00025,3.06706]
[1780461030864,69.33,66446.03,0.2,0.85124,0.00025,3.07967]
[1780461031452,69.33,66446.03,0.2,0.85124,0.00025,3.07967]
[1780461031871,69.33,66443.41,0.2,0.85113,0.00025,3.07361]
[1780461035899,69.34,66439.56,0.2,0.85012,0.00025,3.08742]
[1780461036906,69.34,66437.95,0.2,0.8497,0.00025,3.09308]
[1780461037916,69.35,66435.96,0.2,0.84919,0.00025,3.10004]
[1780461038923,69.35,66426.78,0.2,0.84683,0.00026,3.13173]
[1780461039930,69.35,66416.66,0.2,0.8442,0.00026,3.16661]
[1780461040937,69.35,66407.77,0.2,0.84186,0.00026,3.19737]
[1780461041945,69.36,66402.73,0.2,0.84052,0.00026,3.21487]
[1780461042952,69.36,66396.31,0.2,0.83881,0.00027,3.2371]
[1780461043959,69.36,66392.36,0.2,0.83775,0.00027,3.25079]
[1780461044966,69.37,66386.56,0.2,0.83618,0.00027,3.27082]
[1780461045974,69.37,66372.49,0.2,0.83236,0.00027,3.31923]
[1780461046980,69.37,66360.54,0.2,0.82908,0.00028,3.36023]
[1780461047988,69.37,66358.52,0.2,0.82852,0.00028,3.36711]
[1780461048994,69.36,66354.66,0.2,0.82746,0.00028,3.38027]
[1780461050002,69.36,66344.13,0.2,0.82451,0.00028,3.41634]
[1780461051008,69.37,66332.53,0.2,0.82122,0.00028,3.45602]
[1780461052015,69.37,66332.14,0.2,0.82111,0.00028,3.45734]
[1780461053022,69.36,66338.56,0.2,0.82294,0.00028,3.4354]
[1780461055036,69.37,66336.77,0.2,0.82243,0.00028,3.44156]
[1780461056043,69.37,66333.56,0.2,0.82151,0.00028,3.45253]
[1780461057051,69.37,66331.85,0.2,0.82103,0.00028,3.45836]
[1780461058057,69.37,66333.92,0.2,0.82162,0.00028,3.45129]
[1780461059064,69.37,66338.34,0.2,0.82287,0.00028,3.43618]
[1780461060071,69.37,66331.46,0.2,0.82092,0.00029,3.45967]
[1780461061078,69.37,66318.29,0.2,0.81714,0.00029,3.50455]
[1780461062085,69.36,66313.69,0.2,0.81581,0.00029,3.52018]
[1780461063092,69.36,66318.53,0.2,0.81721,0.00029,3.50365]
[1780461064099,69.36,66323.2,0.2,0.81857,0.00029,3.48766]
[1780461065106,69.36,66320.91,0.2,0.81791,0.00029,3.49539]
[1780461065968,69.36,66320.91,0.2,0.81791,0.00029,3.49539]
[1780461066114,69.36,66307.17,0.2,0.81394,0.00029,3.54197]
[1780461067121,69.35,66289.45,0.2,0.80873,0.0003,3.60182]
[1780461068129,69.35,66289.59,0.2,0.80877,0.0003,3.60131]
[1780461069138,69.35,66295.2,0.2,0.81045,0.0003,3.58224]
[1780461071298,69.35,66294.98,0.2,0.81039,0.0003,3.58287]
[1780461071395,69.34,66305.79,0.2,0.81359,0.00029,3.54599]
[1780461072335,69.34,66305.79,0.2,0.81359,0.00029,3.54599]
[1780461072397,69.34,66314.78,0.2,0.81622,0.00029,3.51533]
[1780461073164,69.34,66308.43,0.2,0.81437,0.00029,3.53691]
[1780461074171,69.33,66305.02,0.2,0.81338,0.00029,3.5484]
[1780461075178,69.33,66303.26,0.2,0.81288,0.00029,3.55427]
[1780461075985,69.33,66303.26,0.2,0.81288,0.00029,3.55427]
[1780461076185,69.33,66296.32,0.2,0.81084,0.0003,3.57766]
[1780461077192,69.33,66287.75,0.2,0.80831,0.0003,3.60658]
[1780461079206,69.32,66284.26,0.2,0.80728,0.0003,3.61816]
[1780461081220,69.32,66288.88,0.2,0.80868,0.0003,3.60235]
[1780461082324,69.31,66287.51,0.2,0.80828,0.0003,3.60686]
[1780461083235,69.31,66284.84,0.2,0.80749,0.0003,3.61577]
[1780461083673,69.31,66284.84,0.2,0.80749,0.0003,3.61577]
[1780461084242,69.31,66294.45,0.2,0.81036,0.0003,3.5832]
[1780461085249,69.31,66293.12,0.2,0.80998,0.0003,3.58758]
[1780461086256,69.3,66286.71,0.2,0.80808,0.0003,3.60918]
[1780461087263,69.3,66283.06,0.2,0.80699,0.0003,3.62141]
[1780461087594,69.3,66283.06,0.2,0.80699,0.0003,3.62141]
[1780461088270,69.3,66278.08,0.2,0.80551,0.0003,3.63809]
[1780461089277,69.3,66267.85,0.2,0.80243,0.0003,3.67236]
[1780461090284,69.29,66265.04,0.2,0.80159,0.0003,3.68165]
[1780461091291,69.29,66260.03,0.2,0.80063,0.00031,3.68321]
[1780461092298,69.28,66257.47,0.2,0.79988,0.00031,3.69146]
[1780461094312,69.27,66258.43,0.2,0.8002,0.00031,3.68796]
[1780461095319,69.27,66253.17,0.2,0.79859,0.00031,3.70547]
[1780461096326,69.27,66248.76,0.2,0.79724,0.00031,3.72008]
[1780461097333,69.27,66254.08,0.2,0.79888,0.00031,3.70233]
[1780461098341,69.26,66252.85,0.2,0.79851,0.00031,3.70632]
[1780461099415,69.26,66250.45,0.2,0.7978,0.00031,3.71404]
[1780461099970,69.26,66250.45,0.2,0.7978,0.00031,3.71404]
[1780461100355,69.25,66253.82,0.2,0.79885,0.00031,3.70263]
[1780461101362,69.25,66255.94,0.2,0.79951,0.00031,3.6954]
[1780461102369,69.24,66253.91,0.2,0.7989,0.00031,3.70205]
[1780461103376,69.24,66255.48,0.2,0.7994,0.00031,3.69665]
[1780461104383,69.24,66254.26,0.2,0.79904,0.00031,3.70059]
[1780461105390,69.23,66258.22,0.2,0.80027,0.00031,3.68719]
[1780461106102,69.23,66258.22,0.2,0.80027,0.00031,3.68719]
[1780461106220,69.23,66258.22,0.2,0.80027,0.00031,3.68719]
[1780461107404,69.22,66248.36,0.2,0.79725,0.00031,3.71989]
[1780461108411,69.22,66239.2,0.2,0.79442,0.00031,3.75029]
[1780461109420,69.22,66239.1,0.2,0.7944,0.00031,3.75048]
[1780461110430,69.21,66237.23,0.2,0.79383,0.00031,3.75651]
[1780461111436,69.21,66249.22,0.2,0.79758,0.00031,3.71639]
[1780461112443,69.2,66251.68,0.2,0.79835,0.00031,3.70802]
[1780461113450,69.2,66249.29,0.2,0.79762,0.00031,3.71591]
[1780461114457,69.2,66250.7,0.2,0.79807,0.00031,3.71104]
[1780461115464,69.19,66251.89,0.2,0.79845,0.00031,3.70691]
[1780461117348,69.19,66252.77,0.2,0.79874,0.00031,3.70382]
[1780461117469,69.19,66252.77,0.2,0.79874,0.00031,3.70382]
[1780461117479,69.18,66251.48,0.2,0.79835,0.00031,3.70799]
[1780461118643,69.18,66251.48,0.2,0.79835,0.00031,3.70799]
[1780461118719,69.18,66251.48,0.2,0.79835,0.00031,3.70799]
[1780461120498,69.17,66253.33,0.2,0.79896,0.00031,3.70135]
[1780461121576,69.17,66253.33,0.2,0.79896,0.00031,3.70135]
[1780461121720,69.17,66253.33,0.2,0.79896,0.00031,3.70135]
[1780461121979,69.17,66253.33,0.2,0.79896,0.00031,3.70135]
[1780461122226,69.17,66253.33,0.2,0.79896,0.00031,3.70135]
[1780461122328,69.17,66257.23,0.2,0.80018,0.00031,3.68814]
[1780461122513,69.16,66255.25,0.2,0.79958,0.00031,3.69464]
[1780461124693,69.16,66254.63,0.2,0.7994,0.00031,3.69657]
[1780461124719,69.16,66254.63,0.2,0.7994,0.00031,3.69657]
[1780461124727,69.16,66254.46,0.2,0.79936,0.00031,3.69699]
[1780461128816,69.14,66253.72,0.2,0.79917,0.00031,3.69903]
[1780461128971,69.14,66253.72,0.2,0.79917,0.00031,3.69903]
[1780461129562,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461130508,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461130721,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461130809,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461130886,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461130972,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461131306,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461131470,69.14,66248.58,0.2,0.79761,0.00031,3.71595]
[1780461131407,69.13,66250.32,0.2,0.79818,0.00031,3.70982]
[1780461131991,69.13,66250.32,0.2,0.79818,0.00031,3.70982]
[1780461132215,69.13,66250.32,0.2,0.79818,0.00031,3.70982]
[1780461132221,69.13,66250.32,0.2,0.79818,0.00031,3.70982]
[1780461132308,69.13,66252.78,0.2,0.79894,0.00031,3.70159]
[1780461132583,69.12,66254.37,0.2,0.79944,0.00031,3.69612]
[1780461134598,69.12,66255.92,0.2,0.79994,0.00031,3.69063]
[1780461136078,69.12,66255.92,0.2,0.79994,0.00031,3.69063]
[1780461136220,69.12,66255.92,0.2,0.79994,0.00031,3.69063]
[1780461136422,69.12,66255.92,0.2,0.79994,0.00031,3.69063]
[1780461136470,69.12,66255.92,0.2,0.79994,0.00031,3.69063]
[1780461140640,69.09,66254.2,0.2,0.7995,0.00031,3.69547]
[1780461141647,69.09,66255.42,0.2,0.79989,0.00031,3.69119]
[1780461143661,69.08,66258.2,0.2,0.80077,0.00031,3.68155]
[1780461144668,69.07,66259.26,0.2,0.80111,0.00031,3.6778]
[1780461145961,69.07,66259.26,0.2,0.80111,0.00031,3.6778]
[1780461145976,69.07,66259.26,0.2,0.80111,0.00031,3.6778]
[1780461146437,69.07,66259.26,0.2,0.80111,0.00031,3.6778]
[1780461146470,69.07,66259.26,0.2,0.80111,0.00031,3.6778]
[1780461146860,69.07,66259.63,0.2,0.80124,0.00031,3.67637]
[1780461146979,69.07,66259.63,0.2,0.80124,0.00031,3.67637]
[1780461147046,69.06,66260.25,0.2,0.80145,0.00031,3.67411]
[1780461149703,69.05,66269.98,0.2,0.80446,0.0003,3.64079]
[1780461150710,69.05,66276.09,0.2,0.80633,0.0003,3.62]
[1780461151717,69.04,66277.32,0.2,0.80727,0.0003,3.6006]
[1780461152724,69.04,66269.02,0.2,0.80477,0.0003,3.62856]
[1780461153731,69.04,66256.66,0.2,0.801,0.00031,3.67007]
[1780461155320,69.04,66256.66,0.2,0.801,0.00031,3.67007]
[1780461155409,69.03,66255.96,0.2,0.80082,0.00031,3.67207]
[1780461155623,69.03,66255.96,0.2,0.80082,0.00031,3.67207]
[1780461155675,69.03,66255.96,0.2,0.80082,0.00031,3.67207]
[1780461155745,69.03,66265.63,0.2,0.80378,0.0003,3.6395]
[1780461156729,69.03,66265.63,0.2,0.80378,0.0003,3.6395]
[1780461156997,69.03,66265.63,0.2,0.80378,0.0003,3.6395]
[1780461157007,69.02,66269.71,0.2,0.80503,0.0003,3.62558]
[1780461157759,69.02,66270.99,0.2,0.80543,0.0003,3.62113]
[1780461158766,69.02,66282.03,0.2,0.80878,0.0003,3.58361]
[1780461159773,69.01,66288.84,0.2,0.81082,0.0003,3.56038]
[1780461160780,69.01,66290.08,0.2,0.8112,0.0003,3.55603]
[1780461162511,69.01,66290.08,0.2,0.8112,0.0003,3.55603]
[1780461162719,69.01,66290.22,0.2,0.81125,0.0003,3.55543]
[1780461162955,69.01,66290.22,0.2,0.81125,0.0003,3.55543]
[1780461162992,69.01,66290.22,0.2,0.81125,0.0003,3.55543]
[1780461163802,69.0,66297.3,0.2,0.81338,0.0003,3.53106]
[1780461164809,69.0,66304.27,0.2,0.81543,0.00029,3.50727]
[1780461165816,69.0,66305.24,0.2,0.81572,0.00029,3.50385]
[1780461169844,68.99,66306.64,0.2,0.81617,0.00029,3.49864]
[1780461170851,68.98,66296.78,0.2,0.81328,0.0003,3.53217]
[1780461171857,68.98,66293.12,0.2,0.8122,0.0003,3.54452]
[1780461172865,68.98,66293.19,0.2,0.81224,0.0003,3.54407]
[1780461174634,68.97,66293.23,0.2,0.81226,0.0003,3.54382]
[1780461174720,68.97,66293.23,0.2,0.81226,0.0003,3.54382]
[1780461175233,68.97,66293.23,0.2,0.81226,0.0003,3.54382]
[1780461175440,68.97,66293.23,0.2,0.81226,0.0003,3.54382]
[1780461175475,68.97,66293.23,0.2,0.81226,0.0003,3.54382]
[1780461175489,68.97,66292.86,0.2,0.81216,0.0003,3.54497]
[1780461177485,68.97,66292.77,0.2,0.81215,0.0003,3.54517]
[1780461177506,68.97,66293.95,0.2,0.81251,0.0003,3.54103]
[1780461177719,68.97,66293.95,0.2,0.81251,0.0003,3.54103]
[1780461178096,68.97,66293.95,0.2,0.81251,0.0003,3.54103]
[1780461178219,68.97,66293.95,0.2,0.81251,0.0003,3.54103]
[1780461178321,68.96,66296.0,0.2,0.81312,0.0003,3.53393]
[1780461179384,68.96,66296.0,0.2,0.81312,0.0003,3.53393]
[1780461179470,68.96,66296.0,0.2,0.81312,0.0003,3.53393]
[1780461179485,68.96,66297.56,0.2,0.81359,0.0003,3.52851]
[1780461181966,68.96,66310.17,0.2,0.81731,0.00029,3.48521]
[1780461183081,68.96,66310.17,0.2,0.81731,0.00029,3.48521]
[1780461183088,68.95,66333.79,0.2,0.82415,0.00028,3.40382]
[1780461183968,68.95,66342.54,0.2,0.82664,0.00028,3.37359]
[1780461184974,68.95,66327.08,0.2,0.82224,0.00029,3.4268]
[1780461186264,68.95,66327.08,0.2,0.82224,0.00029,3.4268]
[1780461186297,68.94,66318.32,0.2,0.81972,0.00029,3.45679]
[1780461186988,68.94,66318.71,0.2,0.81984,0.00029,3.45537]
[1780461187995,68.94,66323.17,0.2,0.82114,0.00029,3.43997]
[1780461189002,68.94,66330.04,0.2,0.82312,0.00029,3.41629]
[1780461190010,68.94,66328.64,0.2,0.82272,0.00029,3.42107]
[1780461191123,68.94,66328.64,0.2,0.82272,0.00029,3.42107]
[1780461191220,68.94,66328.64,0.2,0.82272,0.00029,3.42107]
[1780461191262,68.94,66328.64,0.2,0.82272,0.00029,3.42107]
[1780461191449,68.94,66328.64,0.2,0.82272,0.00029,3.42107]
[1780461191469,68.94,66328.64,0.2,0.82272,0.00029,3.42107]
[1780461191571,68.94,66326.15,0.2,0.82201,0.00029,3.42958]
[1780461191856,68.94,66326.15,0.2,0.82201,0.00029,3.42958]
[1780461191971,68.94,66326.15,0.2,0.82201,0.00029,3.42958]
[1780461192556,68.94,66326.15,0.2,0.82201,0.00029,3.42958]
[1780461192023,68.93,66327.32,0.2,0.82235,0.00029,3.42551]
[1780461192719,68.93,66327.32,0.2,0.82235,0.00029,3.42551]
[1780461192747,68.93,66327.32,0.2,0.82235,0.00029,3.42551]
[1780461192979,68.93,66327.32,0.2,0.82235,0.00029,3.42551]
[1780461193029,68.93,66333.89,0.2,0.82423,0.00028,3.40286]
[1780461194756,68.93,66334.09,0.2,0.82429,0.00028,3.40215]
[1780461194973,68.93,66334.09,0.2,0.82429,0.00028,3.40215]
[1780461195450,68.93,66334.09,0.2,0.82429,0.00028,3.40215]
[1780461195469,68.93,66334.09,0.2,0.82429,0.00028,3.40215]
[1780461196053,68.93,66335.94,0.2,0.82482,0.00028,3.39574]
[1780461197060,68.93,66337.4,0.2,0.82524,0.00028,3.39062]
[1780461199285,68.93,66337.25,0.2,0.8252,0.00028,3.39106]
[1780461199468,68.93,66337.25,0.2,0.8252,0.00028,3.39106]
[1780461199570,68.93,66330.45,0.2,0.82327,0.00029,3.41446]
[1780461199588,68.93,66330.45,0.2,0.82327,0.00029,3.41446]
[1780461199721,68.93,66330.45,0.2,0.82327,0.00029,3.41446]
[1780461199884,68.93,66330.45,0.2,0.82327,0.00029,3.41446]
[1780461199971,68.93,66330.45,0.2,0.82327,0.00029,3.41446]
[1780461200254,68.93,66330.45,0.2,0.82327,0.00029,3.41446]
[1780461200472,68.93,66330.45,0.2,0.82327,0.00029,3.41446]
[1780461200473,68.93,66326.17,0.2,0.82204,0.00029,3.42914]
[1780461201173,68.93,66326.17,0.2,0.82204,0.00029,3.42914]
[1780461201220,68.93,66326.17,0.2,0.82204,0.00029,3.42914]
[1780461201304,68.93,66326.17,0.2,0.82204,0.00029,3.42914]
[1780461201469,68.93,66326.17,0.2,0.82204,0.00029,3.42914]
[1780461201755,68.93,66326.17,0.2,0.82205,0.00029,3.42909]
[1780461201973,68.93,66326.17,0.2,0.82205,0.00029,3.42909]
[1780461202169,68.93,66326.17,0.2,0.82205,0.00029,3.42909]
[1780461202224,68.93,66326.17,0.2,0.82205,0.00029,3.42909]
[1780461202271,68.92,66328.81,0.2,0.82281,0.00029,3.41996]
[1780461203103,68.92,66326.57,0.2,0.82217,0.00029,3.42762]
[1780461203837,68.92,66326.57,0.2,0.82217,0.00029,3.42762]
[1780461203950,68.92,66326.57,0.2,0.82217,0.00029,3.42762]
[1780461204423,68.92,66326.57,0.2,0.82217,0.00029,3.42762]
[1780461204472,68.92,66326.57,0.2,0.82217,0.00029,3.42762]
[1780461204573,68.92,66322.79,0.2,0.82109,0.00029,3.44056]
[1780461204671,68.92,66322.79,0.2,0.82109,0.00029,3.44056]
[1780461204721,68.92,66322.79,0.2,0.82109,0.00029,3.44056]
[1780461204742,68.92,66322.79,0.2,0.82109,0.00029,3.44056]
[1780461204973,68.92,66322.79,0.2,0.82109,0.00029,3.44056]
[1780461205117,68.92,66320.25,0.2,0.82036,0.00029,3.44921]
[1780461206328,68.92,66320.25,0.2,0.82036,0.00029,3.44921]
[1780461206384,68.92,66328.05,0.2,0.82261,0.00029,3.42233]
[1780461207016,68.92,66328.05,0.2,0.82261,0.00029,3.42233]
[1780461207130,68.92,66331.17,0.2,0.82351,0.00029,3.41155]
[1780461207977,68.92,66331.17,0.2,0.82351,0.00029,3.41155]
[1780461208138,68.92,66332.69,0.2,0.82394,0.00029,3.40628]
[1780461209366,68.92,66332.69,0.2,0.82394,0.00029,3.40628]
[1780461209384,68.92,66334.63,0.2,0.8245,0.00028,3.39958]
[1780461210848,68.92,66334.01,0.2,0.82432,0.00028,3.4017]
[1780461210980,68.92,66334.01,0.2,0.82432,0.00028,3.4017]
[1780461211373,68.92,66334.01,0.2,0.82432,0.00028,3.4017]
[1780461211470,68.92,66334.01,0.2,0.82432,0.00028,3.4017]
[1780461211572,68.92,66335.29,0.2,0.82527,0.00028,3.382]
[1780461212166,68.91,66336.55,0.2,0.82563,0.00028,3.37758]
[1780461214542,68.91,66336.64,0.2,0.82566,0.00028,3.37719]
[1780461214720,68.91,66337.07,0.2,0.82579,0.00028,3.37564]
[1780461214998,68.91,66337.07,0.2,0.82579,0.00028,3.37564]
[1780461215221,68.91,66337.07,0.2,0.82579,0.00028,3.37564]
[1780461215485,68.91,66337.07,0.2,0.82579,0.00028,3.37564]
[1780461215572,68.91,66337.15,0.2,0.82582,0.00028,3.37529]
[1780461219215,68.9,66340.82,0.2,0.82688,0.00028,3.36235]
[1780461220222,68.9,66344.54,0.2,0.82794,0.00028,3.34946]
[1780461220654,68.9,66344.54,0.2,0.82794,0.00028,3.34946]
[1780461220720,68.9,66344.54,0.2,0.82794,0.00028,3.34946]
[1780461221648,68.9,66344.4,0.2,0.8279,0.00028,3.3499]
[1780461221723,68.9,66344.4,0.2,0.8279,0.00028,3.3499]
[1780461222125,68.9,66344.4,0.2,0.8279,0.00028,3.3499]
[1780461222221,68.9,66344.4,0.2,0.8279,0.00028,3.3499]
[1780461222236,68.9,66344.14,0.2,0.82783,0.00028,3.35076]
[1780461224819,68.9,66343.72,0.2,0.82772,0.00028,3.35213]
[1780461224971,68.9,66343.72,0.2,0.82772,0.00028,3.35213]
[1780461225577,68.9,66343.72,0.2,0.82772,0.00028,3.35213]
[1780461225684,68.9,66343.66,0.2,0.82771,0.00028,3.35229]
[1780461225719,68.9,66343.66,0.2,0.82771,0.00028,3.35229]
[1780461226264,68.89,66344.93,0.2,0.82807,0.00028,3.34787]
[1780461226891,68.89,66344.93,0.2,0.82807,0.00028,3.34787]
[1780461226969,68.89,66344.93,0.2,0.82807,0.00028,3.34787]
[1780461227271,68.89,66348.23,0.2,0.829,0.00028,3.33644]
[1780461228405,68.89,66348.23,0.2,0.829,0.00028,3.33644]
[1780461229240,68.89,66348.36,0.2,0.82904,0.00028,3.33597]
[1780461229469,68.89,66348.36,0.2,0.82904,0.00028,3.33597]
[1780461229570,68.89,66347.09,0.2,0.82869,0.00028,3.34024]
[1780461230605,68.89,66347.09,0.2,0.82869,0.00028,3.34024]
[1780461230462,68.89,66344.29,0.2,0.8279,0.00028,3.34988]
[1780461230719,68.89,66344.29,0.2,0.8279,0.00028,3.34988]
[1780461231301,68.89,66344.43,0.2,0.82794,0.00028,3.34936]
[1780461232866,68.89,66344.59,0.2,0.82799,0.00028,3.34877]
[1780461233380,68.89,66344.59,0.2,0.82799,0.00028,3.34877]
[1780461233470,68.89,66344.59,0.2,0.82799,0.00028,3.34877]
[1780461235470,68.89,66344.35,0.2,0.82793,0.00028,3.34952]
[1780461235571,68.89,66343.47,0.2,0.82769,0.00028,3.35252]
[1780461236514,68.89,66343.47,0.2,0.82769,0.00028,3.35252]
[1780461236562,68.88,66343.3,0.2,0.82764,0.00028,3.35306]
[1780461236722,68.88,66343.3,0.2,0.82764,0.00028,3.35306]
[1780461237343,68.88,66342.3,0.2,0.82736,0.00028,3.35647]
[1780461238350,68.88,66343.25,0.2,0.82763,0.00028,3.35315]
[1780461239082,68.88,66343.25,0.2,0.82763,0.00028,3.35315]
[1780461239220,68.88,66343.25,0.2,0.82763,0.00028,3.35315]
[1780461239743,68.88,66343.36,0.2,0.82767,0.00028,3.35272]
[1780461240414,68.88,66343.36,0.2,0.82767,0.00028,3.35272]
[1780461240469,68.88,66343.36,0.2,0.82767,0.00028,3.35272]
[1780461241402,68.88,66345.65,0.2,0.82832,0.00028,3.34474]
[1780461242405,68.88,66346.71,0.2,0.82862,0.00028,3.34104]
[1780461243165,68.88,66346.71,0.2,0.82862,0.00028,3.34104]
[1780461243223,68.88,66346.71,0.2,0.82862,0.00028,3.34104]
[1780461243473,68.88,66346.71,0.2,0.82862,0.00028,3.34104]
[1780461243515,68.88,66352.18,0.2,0.83016,0.00028,3.32203]
[1780461245402,68.87,66352.79,0.2,0.83034,0.00028,3.31983]
[1780461245470,68.87,66352.79,0.2,0.83034,0.00028,3.31983]
[1780461245764,68.87,66353.08,0.2,0.83043,0.00028,3.31874]
[1780461245971,68.87,66353.08,0.2,0.83043,0.00028,3.31874]
[1780461246110,68.87,66353.08,0.2,0.83043,0.00028,3.31874]
[1780461246433,68.87,66354.93,0.2,0.83095,0.00028,3.31225]
[1780461247174,68.87,66354.93,0.2,0.83095,0.00028,3.31225]
[1780461247624,68.87,66354.93,0.2,0.83095,0.00028,3.31225]
[1780461247623,68.87,66356.01,0.2,0.83126,0.00028,3.30844]
[1780461247723,68.87,66356.01,0.2,0.83126,0.00028,3.30844]
[1780461248447,68.87,66353.44,0.2,0.83055,0.00028,3.31725]
[1780461249468,68.87,66353.44,0.2,0.83055,0.00028,3.31725]
[1780461249560,68.86,66351.46,0.2,0.83,0.00028,3.324]
[1780461250381,68.86,66351.46,0.2,0.83,0.00028,3.324]
[1780461250472,68.86,66351.46,0.2,0.83,0.00028,3.324]
[1780461251535,68.86,66350.95,0.2,0.82987,0.00028,3.32567]
[1780461251468,68.86,66352.48,0.2,0.83031,0.00028,3.32028]
[1780461252141,68.86,66352.48,0.2,0.83031,0.00028,3.32028]
[1780461252220,68.86,66352.48,0.2,0.83031,0.00028,3.32028]
[1780461252611,68.86,66355.75,0.2,0.83122,0.00028,3.30889]
[1780461253482,68.86,66357.67,0.2,0.83176,0.00028,3.30217]
[1780461254495,68.85,66373.27,0.2,0.83607,0.00027,3.2481]
[1780461255499,68.85,66383.41,0.2,0.83883,0.00027,3.21289]
[1780461256506,68.85,66390.02,0.2,0.84061,0.00027,3.18994]
[1780461257513,68.85,66394.19,0.2,0.84173,0.00027,3.17547]
[1780461258520,68.85,66395.12,0.2,0.84198,0.00027,3.17216]
[1780461259174,68.85,66395.12,0.2,0.84198,0.00027,3.17216]
[1780461259220,68.85,66395.12,0.2,0.84198,0.00027,3.17216]
[1780461259527,68.85,66397.72,0.2,0.84268,0.00027,3.16316]
[1780461260636,68.85,66397.72,0.2,0.84268,0.00027,3.16316]
[1780461260534,68.85,66407.93,0.2,0.84537,0.00026,3.12779]
[1780461261542,68.85,66413.46,0.2,0.84682,0.00026,3.10859]
[1780461262549,68.85,66408.54,0.2,0.84553,0.00026,3.12564]
[1780461263184,68.85,66408.54,0.2,0.84553,0.00026,3.12564]
[1780461263220,68.85,66408.54,0.2,0.84553,0.00026,3.12564]
[1780461263529,68.85,66408.54,0.2,0.84553,0.00026,3.12564]
[1780461263556,68.85,66404.96,0.2,0.84459,0.00026,3.13803]
[1780461263722,68.85,66404.96,0.2,0.84459,0.00026,3.13803]
[1780461264590,68.85,66404.96,0.2,0.84459,0.00026,3.13803]
[1780461264634,68.85,66405.94,0.2,0.84486,0.00026,3.13459]
[1780461264719,68.85,66405.94,0.2,0.84486,0.00026,3.13459]
[1780461267470,68.85,66405.45,0.2,0.84473,0.00026,3.13621]
[1780461267584,68.85,66404.11,0.2,0.84438,0.00026,3.14081]
[1780461268591,68.84,66401.65,0.2,0.84374,0.00026,3.1493]
[1780461269598,68.84,66389.3,0.2,0.84045,0.00027,3.19206]
[1780461270605,68.84,66382.39,0.2,0.83859,0.00027,3.21602]
[1780461270921,68.84,66382.39,0.2,0.83859,0.00027,3.21602]
[1780461271000,68.84,66382.39,0.2,0.83859,0.00027,3.21602]
[1780461271612,68.84,66375.68,0.2,0.83735,0.00027,3.2239]
[1780461271994,68.84,66375.68,0.2,0.83735,0.00027,3.2239]
[1780461272341,68.84,66375.68,0.2,0.83735,0.00027,3.2239]
[1780461272469,68.84,66375.68,0.2,0.83735,0.00027,3.2239]
[1780461272619,68.84,66372.04,0.2,0.83635,0.00027,3.23654]
[1780461273626,68.84,66369.72,0.2,0.83571,0.00027,3.24459]
[1780461277399,68.84,66369.38,0.2,0.83562,0.00027,3.24579]
[1780461277469,68.84,66369.38,0.2,0.83562,0.00027,3.24579]
[1780461277631,68.84,66369.38,0.2,0.83562,0.00027,3.24579]
[1780461277655,68.84,66369.22,0.2,0.83557,0.00027,3.24634]
[1780461277719,68.84,66369.22,0.2,0.83557,0.00027,3.24634]
[1780461279669,68.84,66370.61,0.2,0.83596,0.00027,3.24152]
[1780461281468,68.84,66370.61,0.2,0.83596,0.00027,3.24152]
[1780461281556,68.84,66370.24,0.2,0.83585,0.00027,3.24282]
[1780461281719,68.84,66370.24,0.2,0.83585,0.00027,3.24282]
[1780461281780,68.84,66370.29,0.2,0.83587,0.00027,3.24264]
[1780461283933,68.84,66370.41,0.2,0.8359,0.00027,3.24223]
[1780461283935,68.84,66370.84,0.2,0.83602,0.00027,3.24074]
[1780461284704,68.84,66373.22,0.2,0.83667,0.00027,3.2325]
[1780461287826,68.85,66373.95,0.2,0.83687,0.00027,3.23001]
[1780461287837,68.84,66377.79,0.2,0.83792,0.00027,3.21663]
[1780461288731,68.84,66379.79,0.2,0.83846,0.00027,3.20965]
[1780461290746,68.84,66381.32,0.2,0.83888,0.00027,3.20427]
[1780461293398,68.84,66381.12,0.2,0.83883,0.00027,3.20492]
[1780461293766,68.84,66379.77,0.2,0.83847,0.00027,3.20953]
[1780461295975,68.84,66379.44,0.2,0.83839,0.00027,3.21064]
[1780461299962,68.83,66379.68,0.2,0.83846,0.00027,3.20964]
[1780461299972,68.83,66379.68,0.2,0.83846,0.00027,3.20964]
[1780461300240,68.83,66380.9,0.2,0.8388,0.00027,3.20533]
[1780461301977,68.83,66380.5,0.2,0.83869,0.00027,3.20672]
[1780461303837,68.83,66381.64,0.2,0.83901,0.00027,3.20266]
[1780461304845,68.83,66389.13,0.2,0.84103,0.00027,3.17666]
[1780461305852,68.83,66400.56,0.2,0.84408,0.00027,3.13699]
[1780461306859,68.83,66409.03,0.2,0.84632,0.00026,3.10762]
[1780461307866,68.83,66415.56,0.2,0.84802,0.00026,3.08504]
[1780461308873,68.83,66421.41,0.2,0.84954,0.00026,3.06476]
[1780461309880,68.83,66406.48,0.2,0.84564,0.00026,3.11654]
[1780461310886,68.83,66396.67,0.2,0.84304,0.00027,3.1506]
[1780461312599,68.83,66396.67,0.2,0.84304,0.00027,3.1506]
[1780461311894,68.83,66397.03,0.2,0.84313,0.00027,3.14944]
[1780461312720,68.83,66397.03,0.2,0.84313,0.00027,3.14944]
[1780461313205,68.83,66397.03,0.2,0.84313,0.00027,3.14944]
[1780461313220,68.83,66397.03,0.2,0.84313,0.00027,3.14944]
[1780461313365,68.83,66395.51,0.2,0.84272,0.00027,3.15479]
[1780461313909,68.83,66396.27,0.2,0.84292,0.00027,3.15215]
[1780461315924,68.84,66387.56,0.2,0.84059,0.00027,3.18242]
[1780461317348,68.84,66387.56,0.2,0.84059,0.00027,3.18242]
[1780461317471,68.84,66387.56,0.2,0.84059,0.00027,3.18242]
[1780461317572,68.84,66384.72,0.2,0.83982,0.00027,3.19231]
[1780461317982,68.84,66384.72,0.2,0.83982,0.00027,3.19231]
[1780461318077,68.84,66382.81,0.2,0.8393,0.00027,3.19891]
[1780461319954,68.84,66381.25,0.2,0.83888,0.00027,3.20429]
[1780461322910,68.83,66381.59,0.2,0.83898,0.00027,3.20306]
[1780461322970,68.83,66381.59,0.2,0.83898,0.00027,3.20306]
[1780461323495,68.83,66381.59,0.2,0.83898,0.00027,3.20306]
[1780461323534,68.83,66377.44,0.2,0.83786,0.00027,3.21738]
[1780461323972,68.83,66377.44,0.2,0.83786,0.00027,3.21738]
[1780461323982,68.83,66376.55,0.2,0.83762,0.00027,3.22046]
[1780461325996,68.83,66375.65,0.2,0.83737,0.00027,3.22357]
[1780461328043,68.83,66375.37,0.2,0.83729,0.00027,3.22457]
[1780461328220,68.83,66375.37,0.2,0.83729,0.00027,3.22457]
[1780461328296,68.83,66375.82,0.2,0.83741,0.00027,3.22307]
[1780461329974,68.83,66376.53,0.2,0.8376,0.00027,3.22061]
[1780461330075,68.84,66378.94,0.2,0.83825,0.00027,3.21232]
[1780461331037,68.84,66379.03,0.2,0.83886,0.00027,3.19666]
[1780461335075,68.84,66376.46,0.2,0.83815,0.00027,3.20575]
[1780461336075,68.84,66366.27,0.2,0.83535,0.00028,3.24116]
[1780461337671,68.84,66377.13,0.2,0.83833,0.00027,3.20344]
[1780461337854,68.84,66377.13,0.2,0.83833,0.00027,3.20344]
[1780461337981,68.84,66377.13,0.2,0.83833,0.00027,3.20344]
[1780461338448,68.84,66377.13,0.2,0.83833,0.00027,3.20344]
[1780461338533,68.84,66384.34,0.2,0.84028,0.00027,3.17841]
[1780461339098,68.84,66399.93,0.2,0.84446,0.00027,3.12435]
[1780461340103,68.84,66406.35,0.2,0.84615,0.00026,3.10216]
[1780461341110,68.84,66408.82,0.2,0.84679,0.00026,3.09369]
[1780461342719,68.85,66407.15,0.2,0.84634,0.00026,3.09959]
[1780461343108,68.85,66407.15,0.2,0.84634,0.00026,3.09959]
[1780461343124,68.85,66402.72,0.2,0.84518,0.00026,3.11494]
[1780461344725,68.85,66402.72,0.2,0.84518,0.00026,3.11494]
[1780461344131,68.85,66400.77,0.2,0.84465,0.00026,3.12178]
[1780461345137,68.85,66397.35,0.2,0.84374,0.00027,3.13371]
[1780461346145,68.85,66398.39,0.2,0.84401,0.00027,3.13016]
[1780461349604,68.85,66400.71,0.2,0.84461,0.00026,3.1223]
[1780461350724,68.85,66400.71,0.2,0.84461,0.00026,3.1223]
[1780461350173,68.86,66402.11,0.2,0.84498,0.00026,3.11752]
[1780461351183,68.86,66404.82,0.2,0.84569,0.00026,3.1082]
[1780461352190,68.86,66402.43,0.2,0.84505,0.00026,3.11658]
[1780461353197,68.86,66399.5,0.2,0.84427,0.00027,3.12681]
[1780461354366,68.86,66399.5,0.2,0.84427,0.00027,3.12681]
[1780461354469,68.86,66399.5,0.2,0.84427,0.00027,3.12681]
[1780461354579,68.86,66397.54,0.2,0.84374,0.00027,3.13367]
[1780461355211,68.86,66383.64,0.2,0.84002,0.00027,3.18185]
[1780461356217,68.86,66378.09,0.2,0.83851,0.00027,3.20113]
[1780461358729,68.86,66379.03,0.2,0.83877,0.00027,3.19784]
[1780461359239,68.86,66376.87,0.2,0.83819,0.00027,3.20526]
[1780461360728,68.86,66376.87,0.2,0.83819,0.00027,3.20526]
[1780461363406,68.86,66374.07,0.2,0.83744,0.00027,3.2148]
[1780461364277,68.86,66371.75,0.2,0.83681,0.00027,3.22279]
[1780461365284,68.86,66370.46,0.2,0.83646,0.00027,3.22719]
[1780461366291,68.86,66366.63,0.2,0.8354,0.00028,3.24048]
[1780461367298,68.86,66358.61,0.2,0.83319,0.00028,3.26825]
[1780461368305,68.86,66350.87,0.2,0.83103,0.00028,3.29499]
[1780461369312,68.86,66348.17,0.2,0.83027,0.00028,3.30435]
[1780461372659,68.86,66348.45,0.2,0.83035,0.00028,3.30341]
[1780461372722,68.86,66348.45,0.2,0.83035,0.00028,3.30341]
[1780461376719,68.86,66347.99,0.2,0.83021,0.00028,3.30505]
[1780461377368,68.86,66351.36,0.2,0.83116,0.00028,3.29342]
[1780461378375,68.86,66353.43,0.2,0.83173,0.00028,3.28629]
[1780461380402,68.86,66355.84,0.2,0.8324,0.00028,3.27802]
[1780461381282,68.86,66355.84,0.2,0.8324,0.00028,3.27802]
[1780461381469,68.86,66355.84,0.2,0.8324,0.00028,3.27802]
[1780461383425,68.86,66354.12,0.2,0.83193,0.00028,3.28383]
[1780461385814,68.85,66354.17,0.2,0.83195,0.00028,3.28354]
[1780461385973,68.85,66354.17,0.2,0.83195,0.00028,3.28354]
[1780461386446,68.85,66353.51,0.2,0.83177,0.00028,3.28577]
[1780461387210,68.85,66353.51,0.2,0.83177,0.00028,3.28577]
[1780461387453,68.85,66352.09,0.2,0.83138,0.00028,3.29063]
[1780461388460,68.85,66353.53,0.2,0.83179,0.00028,3.28558]
[1780461389467,68.85,66355.0,0.2,0.8322,0.00028,3.28044]
[1780461390175,68.85,66355.0,0.2,0.8322,0.00028,3.28044]
[1780461390222,68.85,66355.0,0.2,0.8322,0.00028,3.28044]
[1780461390474,68.85,66357.38,0.2,0.83287,0.00028,3.27215]
[1780461392488,68.85,66356.95,0.2,0.83334,0.00028,3.25815]
[1780461392835,68.85,66356.95,0.2,0.83334,0.00028,3.25815]
[1780461393103,68.85,66356.95,0.2,0.83334,0.00028,3.25815]
[1780461393495,68.85,66348.33,0.2,0.83094,0.00028,3.28795]
[1780461394502,68.85,66344.5,0.2,0.82985,0.00028,3.30122]
[1780461396433,68.84,66344.68,0.2,0.82991,0.00028,3.30052]
[1780461396470,68.84,66344.68,0.2,0.82991,0.00028,3.30052]
[1780461396725,68.84,66344.68,0.2,0.82991,0.00028,3.30052]
[1780461396798,68.84,66345.0,0.2,0.83001,0.00028,3.29933]
[1780461397523,68.84,66343.47,0.2,0.82958,0.00028,3.30464]
[1780461398530,68.84,66338.29,0.2,0.82811,0.00028,3.32254]
[1780461399538,68.84,66333.89,0.2,0.82686,0.00029,3.33772]
[1780461400544,68.84,66331.42,0.2,0.82616,0.00029,3.34621]
[1780461401551,68.84,66321.67,0.2,0.82336,0.00029,3.37978]
[1780461402558,68.84,66320.04,0.2,0.82289,0.00029,3.38539]
[1780461405578,68.83,66317.68,0.2,0.82223,0.00029,3.39322]
[1780461406586,68.83,66314.97,0.2,0.82145,0.00029,3.40245]
[1780461408600,68.83,66313.28,0.2,0.82096,0.00029,3.40818]
[1780461411966,68.83,66313.32,0.2,0.82098,0.00029,3.40791]
[1780461412221,68.83,66313.32,0.2,0.82098,0.00029,3.40791]
[1780461412632,68.82,66313.2,0.2,0.82095,0.00029,3.40828]
[1780461413639,68.82,66303.83,0.2,0.81821,0.00029,3.44044]
[1780461414646,68.82,66300.09,0.2,0.81712,0.0003,3.45319]
[1780461415653,68.82,66298.63,0.2,0.81669,0.0003,3.4581]
[1780461420688,68.81,66297.86,0.2,0.81651,0.0003,3.4602]
[1780461424724,68.8,66298.32,0.2,0.81667,0.0003,3.4583]
[1780461424768,68.79,66308.82,0.2,0.81978,0.00029,3.42212]
[1780461425021,68.79,66308.82,0.2,0.81978,0.00029,3.42212]
[1780461425223,68.79,66308.82,0.2,0.81978,0.00029,3.42212]
[1780461425766,68.79,66308.82,0.2,0.81978,0.00029,3.42212]
[1780461425808,68.79,66309.35,0.2,0.81994,0.00029,3.42024]
[1780461425974,68.79,66309.35,0.2,0.81994,0.00029,3.42024]
[1780461427739,68.79,66312.29,0.2,0.82081,0.00029,3.41]
[1780461427911,68.79,66312.29,0.2,0.82081,0.00029,3.41]
[1780461427971,68.79,66312.29,0.2,0.82081,0.00029,3.41]
[1780461428953,68.79,66312.08,0.2,0.82075,0.00029,3.41068]
[1780461428971,68.79,66312.08,0.2,0.82075,0.00029,3.41068]
[1780461429108,68.79,66312.08,0.2,0.82075,0.00029,3.41068]
[1780461429221,68.79,66312.08,0.2,0.82075,0.00029,3.41068]
[1780461429754,68.79,66309.8,0.2,0.82009,0.00029,3.41848]
[1780461430760,68.79,66291.66,0.2,0.81473,0.0003,3.4807]
[1780461431767,68.78,66292.5,0.2,0.81499,0.0003,3.47769]
[1780461432672,68.78,66292.5,0.2,0.81499,0.0003,3.47769]
[1780461432724,68.78,66292.5,0.2,0.81499,0.0003,3.47769]
[1780461433553,68.78,66291.84,0.2,0.81481,0.0003,3.47982]
[1780461433618,68.78,66291.84,0.2,0.81481,0.0003,3.47982]
[1780461433721,68.78,66291.84,0.2,0.81481,0.0003,3.47982]
[1780461433780,68.78,66302.26,0.2,0.81791,0.00029,3.44394]
[1780461434276,68.78,66302.26,0.2,0.81791,0.00029,3.44394]
[1780461434475,68.78,66302.26,0.2,0.81791,0.00029,3.44394]
[1780461434672,68.78,66302.26,0.2,0.81791,0.00029,3.44394]
[1780461434738,68.78,66302.26,0.2,0.81791,0.00029,3.44394]
[1780461434789,68.77,66304.7,0.2,0.81863,0.00029,3.43547]
[1780461435795,68.77,66298.45,0.2,0.8168,0.0003,3.45686]
[1780461435889,68.77,66298.45,0.2,0.8168,0.0003,3.45686]
[1780461435977,68.77,66298.45,0.2,0.8168,0.0003,3.45686]
[1780461436043,68.77,66298.45,0.2,0.8168,0.0003,3.45686]
[1780461436226,68.77,66298.45,0.2,0.8168,0.0003,3.45686]
[1780461436893,68.77,66298.13,0.2,0.81671,0.0003,3.45785]
[1780461436971,68.77,66298.13,0.2,0.81671,0.0003,3.45785]
[1780461438818,68.77,66301.31,0.2,0.81767,0.0003,3.44672]
[1780461439815,68.77,66301.31,0.2,0.81767,0.0003,3.44672]
[1780461439970,68.76,66300.79,0.2,0.81752,0.0003,3.44842]
[1780461440046,68.76,66300.79,0.2,0.81752,0.0003,3.44842]
[1780461440224,68.76,66300.79,0.2,0.81752,0.0003,3.44842]
[1780461440688,68.76,66300.79,0.2,0.81752,0.0003,3.44842]
[1780461440722,68.76,66300.79,0.2,0.81752,0.0003,3.44842]
[1780461440831,68.76,66299.09,0.2,0.81703,0.0003,3.45416]
[1780461441519,68.76,66299.09,0.2,0.81703,0.0003,3.45416]
[1780461441723,68.76,66299.09,0.2,0.81703,0.0003,3.45416]
[1780461441798,68.76,66299.09,0.2,0.81703,0.0003,3.45416]
[1780461441838,68.76,66294.7,0.2,0.81574,0.0003,3.46913]
[1780461441974,68.76,66294.7,0.2,0.81574,0.0003,3.46913]
[1780461442254,68.76,66294.7,0.2,0.81574,0.0003,3.46913]
[1780461442469,68.76,66294.7,0.2,0.81574,0.0003,3.46913]
[1780461442845,68.76,66291.96,0.2,0.81493,0.0003,3.47841]
[1780461444090,68.76,66291.96,0.2,0.81493,0.0003,3.47841]
[1780461444220,68.76,66291.96,0.2,0.81493,0.0003,3.47841]
[1780461444322,68.75,66291.13,0.2,0.8147,0.0003,3.48099]
[1780461445266,68.75,66291.13,0.2,0.8147,0.0003,3.48099]
[1780461445470,68.75,66291.13,0.2,0.8147,0.0003,3.48099]
[1780461445572,68.75,66288.58,0.2,0.81396,0.0003,3.48958]
[1780461446230,68.75,66288.58,0.2,0.81396,0.0003,3.48958]
[1780461446470,68.75,66288.58,0.2,0.81396,0.0003,3.48958]
[1780461446478,68.74,66289.58,0.2,0.81427,0.0003,3.48602]
[1780461446873,68.74,66299.81,0.2,0.81731,0.0003,3.45092]
[1780461447939,68.74,66299.81,0.2,0.81731,0.0003,3.45092]
[1780461447971,68.74,66299.81,0.2,0.81731,0.0003,3.45092]
[1780461448048,68.74,66299.81,0.2,0.81731,0.0003,3.45092]
[1780461448222,68.74,66299.81,0.2,0.81731,0.0003,3.45092]
[1780461448468,68.74,66299.81,0.2,0.81731,0.0003,3.45092]
[1780461448727,68.74,66299.81,0.2,0.81731,0.0003,3.45092]
[1780461448745,68.74,66307.24,0.2,0.81951,0.00029,3.42521]
[1780461449627,68.74,66307.24,0.2,0.81951,0.00029,3.42521]
[1780461449720,68.74,66307.24,0.2,0.81951,0.00029,3.42521]
[1780461449726,68.74,66306.07,0.2,0.81917,0.00029,3.42917]
[1780461450475,68.74,66306.07,0.2,0.81917,0.00029,3.42917]
[1780461450678,68.74,66306.07,0.2,0.81917,0.00029,3.42917]
[1780461450722,68.74,66306.07,0.2,0.81917,0.00029,3.42917]
[1780461450823,68.73,66307.59,0.2,0.81962,0.00029,3.42387]
[1780461451913,68.73,66308.18,0.2,0.82039,0.00029,3.40638]
[1780461452918,68.73,66316.58,0.2,0.82284,0.00029,3.37737]
[1780461454280,68.73,66316.58,0.2,0.82284,0.00029,3.37737]
[1780461454472,68.73,66316.58,0.2,0.82284,0.00029,3.37737]
[1780461454574,68.73,66318.34,0.2,0.82337,0.00029,3.37112]
[1780461455424,68.73,66318.34,0.2,0.82337,0.00029,3.37112]
[1780461455469,68.73,66318.34,0.2,0.82337,0.00029,3.37112]
[1780461456759,68.73,66318.04,0.2,0.82329,0.00029,3.37208]
[1780461456825,68.72,66318.57,0.2,0.82345,0.00029,3.37017]
[1780461456970,68.72,66318.57,0.2,0.82345,0.00029,3.37017]
[1780461458614,68.72,66318.98,0.2,0.82357,0.00029,3.36875]
[1780461458722,68.72,66318.98,0.2,0.82357,0.00029,3.36875]
[1780461459857,68.72,66319.73,0.2,0.8238,0.00029,3.36601]
[1780461459973,68.72,66320.01,0.2,0.82388,0.00029,3.36505]
[1780461460077,68.72,66321.62,0.2,0.82435,0.00029,3.35941]
[1780461461982,68.71,66323.57,0.2,0.82493,0.00029,3.35254]
[1780461463816,68.71,66323.57,0.2,0.82493,0.00029,3.35254]
[1780461463821,68.71,66325.01,0.2,0.82535,0.00029,3.34746]
[1780461463977,68.71,66325.01,0.2,0.82535,0.00029,3.34746]
[1780461464302,68.71,66325.01,0.2,0.82535,0.00029,3.34746]
[1780461464362,68.71,66325.01,0.2,0.82535,0.00029,3.34746]
[1780461464475,68.71,66325.01,0.2,0.82535,0.00029,3.34746]
[1780461464574,68.71,66325.02,0.2,0.82536,0.00029,3.34738]
[1780461465008,68.71,66326.37,0.2,0.82575,0.00029,3.34271]
[1780461465973,68.71,66326.37,0.2,0.82575,0.00029,3.34271]
[1780461466104,68.71,66326.37,0.2,0.82575,0.00029,3.34271]
[1780461466278,68.71,66326.37,0.2,0.82575,0.00029,3.34271]
[1780461466472,68.71,66326.37,0.2,0.82575,0.00029,3.34271]
[1780461466528,68.71,66326.37,0.2,0.82575,0.00029,3.34271]
[1780461466538,68.71,66322.97,0.2,0.82477,0.00029,3.35436]
[1780461466990,68.71,66322.97,0.2,0.82477,0.00029,3.35436]
[1780461467224,68.71,66322.97,0.2,0.82477,0.00029,3.35436]
[1780461467364,68.71,66322.97,0.2,0.82477,0.00029,3.35436]
[1780461467469,68.71,66322.97,0.2,0.82477,0.00029,3.35436]
[1780461467643,68.71,66322.97,0.2,0.82477,0.00029,3.35436]
[1780461467719,68.71,66322.97,0.2,0.82477,0.00029,3.35436]
[1780461467720,68.71,66324.51,0.2,0.82522,0.00029,3.34898]
[1780461468024,68.71,66327.37,0.2,0.82605,0.00029,3.3391]
[1780461469024,68.71,66327.37,0.2,0.82605,0.00029,3.3391]
[1780461469223,68.71,66327.37,0.2,0.82605,0.00029,3.3391]
[1780461469232,68.71,66329.82,0.2,0.82676,0.00029,3.33054]
[1780461470353,68.71,66329.82,0.2,0.82676,0.00029,3.33054]
[1780461470471,68.71,66329.82,0.2,0.82676,0.00029,3.33054]
[1780461470776,68.71,66329.82,0.2,0.82676,0.00029,3.33054]
[1780461470571,68.7,66332.12,0.2,0.82742,0.00029,3.32256]
[1780461470972,68.7,66332.12,0.2,0.82742,0.00029,3.32256]
[1780461470983,68.7,66332.12,0.2,0.82742,0.00029,3.32256]
[1780461471056,68.7,66332.12,0.2,0.82742,0.00029,3.32256]
[1780461471182,68.7,66332.12,0.2,0.82742,0.00029,3.32256]
[1780461471221,68.7,66332.12,0.2,0.82742,0.00029,3.32256]
[1780461471222,68.7,66333.46,0.2,0.8278,0.00029,3.31792]
[1780461472098,68.7,66333.46,0.2,0.8278,0.00029,3.31792]
[1780461472220,68.7,66333.46,0.2,0.8278,0.00029,3.31792]
[1780461474695,68.7,66334.26,0.2,0.82803,0.00029,3.31512]
[1780461474727,68.7,66334.26,0.2,0.82803,0.00029,3.31512]
[1780461474802,68.7,66335.35,0.2,0.82834,0.00028,3.31133]
[1780461475073,68.7,66336.41,0.2,0.82864,0.00028,3.30766]
[1780461476222,68.7,66336.41,0.2,0.82864,0.00028,3.30766]
[1780461476231,68.7,66336.41,0.2,0.82864,0.00028,3.30766]
[1780461476474,68.7,66336.41,0.2,0.82864,0.00028,3.30766]
[1780461476533,68.7,66336.92,0.2,0.82879,0.00028,3.30589]
[1780461477591,68.7,66336.92,0.2,0.82879,0.00028,3.30589]
[1780461477719,68.7,66336.92,0.2,0.82879,0.00028,3.30589]
[1780461478139,68.7,66336.69,0.2,0.82872,0.00028,3.30669]
[1780461478220,68.7,66336.69,0.2,0.82872,0.00028,3.30669]
[1780461478240,68.7,66334.82,0.2,0.82819,0.00029,3.31316]
[1780461480283,68.7,66334.9,0.2,0.82821,0.00029,3.31289]
[1780461480475,68.7,66334.9,0.2,0.82821,0.00029,3.31289]
[1780461480542,68.7,66332.71,0.2,0.8276,0.00029,3.32039]
[1780461482221,68.7,66333.53,0.2,0.82783,0.00029,3.31755]
[1780461482473,68.7,66333.53,0.2,0.82783,0.00029,3.31755]
[1780461482964,68.7,66332.97,0.2,0.82768,0.00029,3.31932]
[1780461483135,68.7,66332.97,0.2,0.82768,0.00029,3.31932]
[1780461483158,68.7,66326.92,0.2,0.82595,0.00029,3.34025]
[1780461484138,68.7,66316.74,0.2,0.82301,0.00029,3.37541]
[1780461484956,68.7,66316.74,0.2,0.82301,0.00029,3.37541]
[1780461484971,68.7,66316.74,0.2,0.82301,0.00029,3.37541]
[1780461485075,68.7,66316.74,0.2,0.82301,0.00029,3.37541]
[1780461485222,68.7,66316.74,0.2,0.82301,0.00029,3.37541]
[1780461485800,68.7,66316.74,0.2,0.82301,0.00029,3.37541]
[1780461485278,68.69,66319.64,0.2,0.82386,0.00029,3.36527]
[1780461485971,68.69,66319.64,0.2,0.82386,0.00029,3.36527]
[1780461486153,68.69,66321.93,0.2,0.82452,0.00029,3.35736]
[1780461487755,68.69,66321.93,0.2,0.82452,0.00029,3.35736]
[1780461487821,68.69,66316.5,0.2,0.82296,0.00029,3.37598]
[1780461487970,68.69,66316.5,0.2,0.82296,0.00029,3.37598]
[1780461488167,68.69,66313.15,0.2,0.82198,0.00029,3.38754]
[1780461489676,68.69,66313.15,0.2,0.82198,0.00029,3.38754]
[1780461489720,68.69,66313.15,0.2,0.82198,0.00029,3.38754]
[1780461489777,68.69,66311.23,0.2,0.82144,0.00029,3.39398]
[1780461491078,68.69,66310.69,0.2,0.82128,0.00029,3.39581]
[1780461491228,68.69,66310.69,0.2,0.82128,0.00029,3.39581]
[1780461491328,68.69,66311.42,0.2,0.8215,0.00029,3.39326]
[1780461492721,68.69,66311.42,0.2,0.8215,0.00029,3.39326]
[1780461495133,68.68,66311.67,0.2,0.82158,0.00029,3.39234]
[1780461495221,68.68,66311.67,0.2,0.82158,0.00029,3.39234]
[1780461496099,68.68,66311.61,0.2,0.82156,0.00029,3.39249]
[1780461496838,68.68,66311.61,0.2,0.82156,0.00029,3.39249]
[1780461496973,68.68,66311.92,0.2,0.82166,0.00029,3.3914]
[1780461497065,68.68,66311.92,0.2,0.82166,0.00029,3.3914]
[1780461497222,68.68,66311.92,0.2,0.82166,0.00029,3.3914]
[1780461497324,68.68,66311.22,0.2,0.82145,0.00029,3.39379]
[1780461498237,68.68,66310.25,0.2,0.82117,0.00029,3.3971]
[1780461500719,68.68,66310.26,0.2,0.82118,0.00029,3.39704]
[1780461501259,68.68,66308.12,0.2,0.82056,0.00029,3.40435]
[1780461502265,68.68,66303.25,0.2,0.81913,0.00029,3.42108]
[1780461503101,68.68,66303.25,0.2,0.81913,0.00029,3.42108]
[1780461503224,68.68,66303.25,0.2,0.81913,0.00029,3.42108]
[1780461503470,68.68,66303.25,0.2,0.81913,0.00029,3.42108]
[1780461503505,68.68,66300.73,0.2,0.81839,0.0003,3.4297]
[1780461504404,68.68,66300.73,0.2,0.81839,0.0003,3.4297]
[1780461504469,68.68,66300.73,0.2,0.81839,0.0003,3.4297]
[1780461504505,68.67,66302.76,0.2,0.81899,0.00029,3.42263]
[1780461505788,68.67,66304.0,0.2,0.81937,0.00029,3.4183]
[1780461506719,68.67,66304.0,0.2,0.81937,0.00029,3.4183]
[1780461508559,68.67,66304.94,0.2,0.81965,0.00029,3.41494]
[1780461508722,68.67,66304.94,0.2,0.81965,0.00029,3.41494]
[1780461508767,68.67,66306.2,0.2,0.82003,0.00029,3.41054]
[1780461511328,68.66,66311.07,0.2,0.82206,0.00029,3.37817]
[1780461512748,68.66,66311.07,0.2,0.82206,0.00029,3.37817]
[1780461512787,68.66,66313.51,0.2,0.82278,0.00029,3.36965]
[1780461512971,68.66,66313.51,0.2,0.82278,0.00029,3.36965]
[1780461513341,68.66,66314.48,0.2,0.82307,0.00029,3.36622]
[1780461517763,68.66,66314.29,0.2,0.82302,0.00029,3.36672]
[1780461517820,68.65,66315.06,0.2,0.82326,0.00029,3.3639]
[1780461517975,68.65,66315.06,0.2,0.82326,0.00029,3.3639]
[1780461520816,68.65,66306.47,0.2,0.82076,0.00029,3.39342]
[1780461521397,68.65,66300.86,0.2,0.81911,0.0003,3.41272]
[1780461523412,68.65,66301.87,0.2,0.81942,0.0003,3.40913]
[1780461524538,68.65,66301.87,0.2,0.81942,0.0003,3.40913]
[1780461524722,68.65,66301.87,0.2,0.81942,0.0003,3.40913]
[1780461524821,68.64,66301.93,0.2,0.81944,0.0003,3.40887]
[1780461526434,68.64,66303.01,0.2,0.81976,0.0003,3.40505]
[1780461531470,68.64,66301.39,0.2,0.81931,0.0003,3.41039]
[1780461532720,68.64,66301.39,0.2,0.81931,0.0003,3.41039]
[1780461532772,68.63,66300.03,0.2,0.81891,0.0003,3.41503]
[1780461536722,68.63,66300.39,0.2,0.81903,0.0003,3.4136]
[1780461537218,68.63,66300.98,0.2,0.81921,0.0003,3.41151]
[1780461537473,68.63,66300.98,0.2,0.81921,0.0003,3.41151]
[1780461537637,68.63,66300.98,0.2,0.81921,0.0003,3.41151]
[1780461537723,68.63,66300.98,0.2,0.81921,0.0003,3.41151]
[1780461537871,68.63,66300.98,0.2,0.81921,0.0003,3.41151]
[1780461537738,68.63,66301.61,0.2,0.8194,0.0003,3.40929]
[1780461538529,68.63,66301.61,0.2,0.8194,0.0003,3.40929]
[1780461538724,68.63,66301.61,0.2,0.8194,0.0003,3.40929]
[1780461539540,68.63,66302.37,0.2,0.81963,0.0003,3.40661]
[1780461540048,68.63,66302.45,0.2,0.81966,0.0003,3.40629]
[1780461540220,68.63,66302.45,0.2,0.81966,0.0003,3.40629]
[1780461540566,68.63,66302.45,0.2,0.81966,0.0003,3.40629]
[1780461540720,68.63,66302.45,0.2,0.81966,0.0003,3.40629]
[1780461541071,68.62,66301.73,0.2,0.81945,0.0003,3.40872]
[1780461541714,68.62,66301.73,0.2,0.81945,0.0003,3.40872]
[1780461541721,68.62,66301.73,0.2,0.81945,0.0003,3.40872]
[1780461542376,68.62,66301.54,0.2,0.8194,0.0003,3.40933]
[1780461543043,68.62,66301.97,0.2,0.81953,0.0003,3.40779]
[1780461543219,68.62,66301.97,0.2,0.81953,0.0003,3.40779]
[1780461543653,68.62,66301.97,0.2,0.81953,0.0003,3.40779]
[1780461543692,68.62,66301.97,0.2,0.81953,0.0003,3.40779]
[1780461543725,68.62,66301.97,0.2,0.81953,0.0003,3.40779]
[1780461543748,68.62,66301.65,0.2,0.81944,0.0003,3.40884]
[1780461544371,68.62,66301.65,0.2,0.81944,0.0003,3.40884]
[1780461544471,68.62,66301.65,0.2,0.81944,0.0003,3.40884]
[1780461545013,68.62,66301.59,0.2,0.81943,0.0003,3.409]
[1780461545668,68.62,66301.59,0.2,0.81943,0.0003,3.409]
[1780461545718,68.62,66301.59,0.2,0.81943,0.0003,3.409]
[1780461546175,68.62,66301.64,0.2,0.81944,0.0003,3.40878]
[1780461546701,68.62,66299.51,0.2,0.81882,0.0003,3.41607]
[1780461547177,68.62,66299.51,0.2,0.81882,0.0003,3.41607]
[1780461547221,68.62,66299.51,0.2,0.81882,0.0003,3.41607]
[1780461547689,68.62,66299.51,0.2,0.81882,0.0003,3.41607]
[1780461547719,68.62,66296.93,0.2,0.81806,0.0003,3.42491]
[1780461548615,68.62,66296.93,0.2,0.81806,0.0003,3.42491]
[1780461548724,68.62,66296.93,0.2,0.81806,0.0003,3.42491]
[1780461548822,68.61,66296.86,0.2,0.81804,0.0003,3.42509]
[1780461550720,68.61,66296.77,0.2,0.81802,0.0003,3.42534]
[1780461552632,68.61,66298.2,0.2,0.81846,0.0003,3.42024]
[1780461553639,68.61,66301.24,0.2,0.81936,0.0003,3.40971]
[1780461554646,68.6,66314.06,0.2,0.82314,0.00029,3.36531]
[1780461555602,68.6,66314.06,0.2,0.82314,0.00029,3.36531]
[1780461555726,68.6,66314.06,0.2,0.82314,0.00029,3.36531]
[1780461555772,68.6,66314.06,0.2,0.82314,0.00029,3.36531]
[1780461555921,68.6,66314.06,0.2,0.82314,0.00029,3.36531]
[1780461555773,68.6,66314.3,0.2,0.82322,0.00029,3.36441]
[1780461555980,68.6,66314.3,0.2,0.82322,0.00029,3.36441]
[1780461556005,68.6,66314.3,0.2,0.82322,0.00029,3.36441]
[1780461556224,68.6,66314.3,0.2,0.82322,0.00029,3.36441]
[1780461556307,68.6,66314.3,0.2,0.82322,0.00029,3.36441]
[1780461556473,68.6,66314.3,0.2,0.82322,0.00029,3.36441]
[1780461556659,68.6,66312.11,0.2,0.82258,0.00029,3.37191]
[1780461556988,68.6,66312.11,0.2,0.82258,0.00029,3.37191]
[1780461557219,68.6,66312.11,0.2,0.82258,0.00029,3.37191]
[1780461557667,68.6,66313.65,0.2,0.82304,0.00029,3.3665]
[1780461558281,68.6,66313.65,0.2,0.82304,0.00029,3.3665]
[1780461558472,68.6,66313.65,0.2,0.82304,0.00029,3.3665]
[1780461558673,68.6,66315.77,0.2,0.82366,0.00029,3.35909]
[1780461559114,68.6,66315.77,0.2,0.82366,0.00029,3.35909]
[1780461559220,68.6,66315.77,0.2,0.82366,0.00029,3.35909]
[1780461559405,68.6,66315.77,0.2,0.82366,0.00029,3.35909]
[1780461559469,68.6,66315.77,0.2,0.82366,0.00029,3.35909]
[1780461559681,68.59,66315.7,0.2,0.82365,0.00029,3.35927]
[1780461560688,68.59,66314.22,0.2,0.82322,0.00029,3.36432]
[1780461561140,68.59,66314.22,0.2,0.82322,0.00029,3.36432]
[1780461561220,68.59,66314.22,0.2,0.82322,0.00029,3.36432]
[1780461562292,68.59,66313.96,0.2,0.82315,0.00029,3.36514]
[1780461562471,68.59,66313.96,0.2,0.82315,0.00029,3.36514]
[1780461564898,68.59,66313.54,0.2,0.82304,0.00029,3.36644]
[1780461564717,68.59,66307.06,0.2,0.82115,0.00029,3.38876]
[1780461565358,68.59,66307.06,0.2,0.82115,0.00029,3.38876]
[1780461565473,68.59,66307.06,0.2,0.82115,0.00029,3.38876]
[1780461565724,68.58,66307.38,0.2,0.82125,0.00029,3.38755]
[1780461566037,68.58,66307.38,0.2,0.82125,0.00029,3.38755]
[1780461566221,68.58,66307.38,0.2,0.82125,0.00029,3.38755]
[1780461566730,68.58,66308.4,0.2,0.82156,0.00029,3.38393]
[1780461571890,68.57,66308.03,0.2,0.82149,0.00029,3.38481]
[1780461571973,68.57,66308.03,0.2,0.82149,0.00029,3.38481]
[1780461571765,68.57,66306.86,0.2,0.82174,0.00029,3.37327]
[1780461572225,68.57,66306.86,0.2,0.82174,0.00029,3.37327]
[1780461572360,68.57,66306.86,0.2,0.82174,0.00029,3.37327]
[1780461572474,68.57,66306.86,0.2,0.82174,0.00029,3.37327]
[1780461572772,68.57,66306.93,0.2,0.82177,0.00029,3.37294]
[1780461574367,68.56,66306.9,0.2,0.82177,0.00029,3.37295]
[1780461574472,68.56,66306.9,0.2,0.82177,0.00029,3.37295]
[1780461574787,68.56,66302.63,0.2,0.82051,0.0003,3.38769]
[1780461575191,68.56,66302.63,0.2,0.82051,0.0003,3.38769]
[1780461575200,68.56,66302.63,0.2,0.82051,0.0003,3.38769]
[1780461575221,68.56,66302.63,0.2,0.82051,0.0003,3.38769]
[1780461575418,68.56,66302.63,0.2,0.82051,0.0003,3.38769]
[1780461575473,68.56,66302.63,0.2,0.82051,0.0003,3.38769]
[1780461575796,68.56,66304.79,0.2,0.82115,0.00029,3.3802]
[1780461580831,68.56,66304.63,0.2,0.82111,0.00029,3.38065]
[1780461581517,68.56,66304.63,0.2,0.82111,0.00029,3.38065]
[1780461581723,68.56,66304.63,0.2,0.82111,0.00029,3.38065]
[1780461581938,68.56,66304.63,0.2,0.82111,0.00029,3.38065]
[1780461581973,68.56,66304.63,0.2,0.82111,0.00029,3.38065]
[1780461584468,68.56,66304.95,0.2,0.82121,0.00029,3.37948]
[1780461584734,68.56,66304.95,0.2,0.82121,0.00029,3.37948]
[1780461584769,68.56,66304.95,0.2,0.82121,0.00029,3.37948]
[1780461584855,68.56,66304.95,0.2,0.82121,0.00029,3.37948]
[1780461584977,68.56,66304.95,0.2,0.82121,0.00029,3.37948]
[1780461584859,68.56,66310.45,0.2,0.82284,0.00029,3.36037]
[1780461585318,68.56,66310.45,0.2,0.82284,0.00029,3.36037]
[1780461585471,68.56,66310.45,0.2,0.82284,0.00029,3.36037]
[1780461585855,68.56,66310.45,0.2,0.82284,0.00029,3.36037]
[1780461585971,68.56,66310.45,0.2,0.82284,0.00029,3.36037]
[1780461585865,68.55,66311.62,0.2,0.82319,0.00029,3.35624]
[1780461589894,68.55,66307.75,0.2,0.82207,0.00029,3.36936]
[1780461590900,68.55,66295.94,0.2,0.81859,0.0003,3.41006]
[1780461591831,68.55,66295.94,0.2,0.81859,0.0003,3.41006]
[1780461591972,68.55,66295.94,0.2,0.81859,0.0003,3.41006]
[1780461591908,68.54,66291.18,0.2,0.81718,0.0003,3.42641]
[1780461592562,68.54,66291.18,0.2,0.81718,0.0003,3.42641]
[1780461592572,68.54,66291.18,0.2,0.81718,0.0003,3.42641]
[1780461592723,68.54,66291.18,0.2,0.81718,0.0003,3.42641]
[1780461592915,68.54,66290.77,0.2,0.81706,0.0003,3.42775]
[1780461596369,68.54,66291.24,0.2,0.81722,0.0003,3.4259]
[1780461596470,68.54,66291.24,0.2,0.81722,0.0003,3.4259]
[1780461596535,68.54,66291.24,0.2,0.81722,0.0003,3.4259]
[1780461596722,68.54,66291.24,0.2,0.81722,0.0003,3.4259]
[1780461596943,68.54,66291.37,0.2,0.81727,0.0003,3.42537]
[1780461597279,68.54,66291.37,0.2,0.81727,0.0003,3.42537]
[1780461597469,68.54,66291.37,0.2,0.81727,0.0003,3.42537]
[1780461599964,68.53,66293.33,0.2,0.81787,0.0003,3.41839]
[1780461600971,68.53,66295.82,0.2,0.81862,0.0003,3.40974]
[1780461601699,68.53,66295.82,0.2,0.81862,0.0003,3.40974]
[1780461601721,68.53,66295.82,0.2,0.81862,0.0003,3.40974]
[1780461601978,68.53,66297.17,0.2,0.81902,0.0003,3.40502]
[1780461602301,68.53,66297.17,0.2,0.81902,0.0003,3.40502]
[1780461602484,68.53,66297.17,0.2,0.81902,0.0003,3.40502]
[1780461602596,68.53,66297.17,0.2,0.81902,0.0003,3.40502]
[1780461602724,68.53,66297.17,0.2,0.81902,0.0003,3.40502]
[1780461602985,68.53,66297.31,0.2,0.81907,0.0003,3.40449]
[1780461604048,68.53,66297.31,0.2,0.81907,0.0003,3.40449]
[1780461604220,68.52,66297.78,0.2,0.81921,0.0003,3.40282]
[1780461604333,68.52,66297.78,0.2,0.81921,0.0003,3.40282]
[1780461604446,68.52,66297.78,0.2,0.81921,0.0003,3.40282]
[1780461604472,68.52,66297.78,0.2,0.81921,0.0003,3.40282]
[1780461604504,68.52,66297.78,0.2,0.81921,0.0003,3.40282]
[1780461604735,68.52,66297.78,0.2,0.81921,0.0003,3.40282]
[1780461605004,68.52,66288.66,0.2,0.8165,0.0003,3.43422]
[1780461605082,68.52,66288.66,0.2,0.8165,0.0003,3.43422]
[1780461605223,68.52,66288.66,0.2,0.8165,0.0003,3.43422]
[1780461605750,68.52,66288.66,0.2,0.8165,0.0003,3.43422]
[1780461605972,68.52,66288.66,0.2,0.8165,0.0003,3.43422]
[1780461606009,68.52,66287.67,0.2,0.81621,0.0003,3.43755]
[1780461609635,68.52,66287.81,0.2,0.81626,0.0003,3.43689]
[1780461609722,68.52,66287.81,0.2,0.81626,0.0003,3.43689]
[1780461609781,68.51,66291.07,0.2,0.81725,0.0003,3.4255]
[1780461610060,68.51,66291.07,0.2,0.81725,0.0003,3.4255]
[1780461610101,68.51,66291.07,0.2,0.81725,0.0003,3.4255]
[1780461610225,68.51,66291.07,0.2,0.81725,0.0003,3.4255]
[1780461610264,68.51,66298.37,0.2,0.81943,0.0003,3.40031]
[1780461611405,68.51,66298.37,0.2,0.81943,0.0003,3.40031]
[1780461611469,68.51,66298.37,0.2,0.81943,0.0003,3.40031]
[1780461612545,68.51,66303.9,0.2,0.82108,0.0003,3.38097]
[1780461613061,68.51,66299.77,0.2,0.81986,0.0003,3.39524]
[1780461615265,68.51,66299.12,0.2,0.81967,0.0003,3.39745]
[1780461615328,68.51,66299.12,0.2,0.81967,0.0003,3.39745]
[1780461615469,68.51,66299.12,0.2,0.81967,0.0003,3.39745]
[1780461615795,68.5,66302.29,0.2,0.82062,0.0003,3.38636]
[1780461616187,68.5,66302.29,0.2,0.82062,0.0003,3.38636]
[1780461616221,68.5,66302.29,0.2,0.82062,0.0003,3.38636]
[1780461616322,68.5,66304.53,0.2,0.82128,0.00029,3.37861]
[1780461617282,68.5,66304.53,0.2,0.82128,0.00029,3.37861]
[1780461617470,68.5,66304.53,0.2,0.82128,0.00029,3.37861]
[1780461617571,68.5,66305.54,0.2,0.8216,0.00029,3.37494]
[1780461619102,68.5,66303.31,0.2,0.82095,0.0003,3.38256]
[1780461621576,68.49,66303.24,0.2,0.82093,0.0003,3.38271]
[1780461621720,68.49,66303.24,0.2,0.82093,0.0003,3.38271]
[1780461621741,68.49,66303.24,0.2,0.82093,0.0003,3.38271]
[1780461621979,68.49,66303.24,0.2,0.82093,0.0003,3.38271]
[1780461621821,68.49,66303.43,0.2,0.82101,0.0003,3.38186]
[1780461622540,68.49,66303.43,0.2,0.82101,0.0003,3.38186]
[1780461622720,68.49,66303.43,0.2,0.82101,0.0003,3.38186]
[1780461627390,68.48,66302.84,0.2,0.82087,0.0003,3.38351]
[1780461627469,68.48,66302.84,0.2,0.82087,0.0003,3.38351]
[1780461627509,68.48,66302.84,0.2,0.82087,0.0003,3.38351]
[1780461627720,68.48,66302.84,0.2,0.82087,0.0003,3.38351]
[1780461627820,68.48,66302.79,0.2,0.82087,0.0003,3.38349]
[1780461629227,68.48,66302.08,0.2,0.82066,0.0003,3.38594]
[1780461629469,68.48,66302.08,0.2,0.82066,0.0003,3.38594]
[1780461631188,68.47,66302.95,0.2,0.82153,0.0003,3.36713]
[1780461636223,68.46,66302.81,0.2,0.82153,0.0003,3.36719]
[1780461639509,68.45,66303.11,0.2,0.82163,0.0003,3.36599]
[1780461639722,68.45,66303.11,0.2,0.82163,0.0003,3.36599]
[1780461639999,68.45,66303.11,0.2,0.82163,0.0003,3.36599]
[1780461639822,68.45,66305.04,0.2,0.82221,0.00029,3.35914]
[1780461640239,68.45,66305.04,0.2,0.82221,0.00029,3.35914]
[1780461640787,68.45,66305.04,0.2,0.82221,0.00029,3.35914]
[1780461640984,68.45,66305.04,0.2,0.82221,0.00029,3.35914]
[1780461640821,68.45,66306.74,0.2,0.82272,0.00029,3.35318]
[1780461641258,68.45,66308.92,0.2,0.82336,0.00029,3.34563]
[1780461642491,68.45,66308.92,0.2,0.82336,0.00029,3.34563]
[1780461642741,68.45,66308.92,0.2,0.82336,0.00029,3.34563]
[1780461642966,68.45,66308.92,0.2,0.82336,0.00029,3.34563]
[1780461642815,68.45,66310.95,0.2,0.82397,0.00029,3.33847]
[1780461643228,68.45,66310.95,0.2,0.82397,0.00029,3.33847]
[1780461643284,68.45,66314.48,0.2,0.825,0.00029,3.32623]
[1780461644480,68.45,66314.48,0.2,0.825,0.00029,3.32623]
[1780461644607,68.44,66324.07,0.2,0.82779,0.00029,3.29288]
[1780461645293,68.44,66327.42,0.2,0.82876,0.00029,3.2812]
[1780461646300,68.44,66318.15,0.2,0.82607,0.00029,3.31342]
[1780461647446,68.44,66318.15,0.2,0.82607,0.00029,3.31342]
[1780461647549,68.44,66316.8,0.2,0.82568,0.00029,3.31813]
[1780461648314,68.44,66319.29,0.2,0.8264,0.00029,3.30947]
[1780461649198,68.44,66319.29,0.2,0.8264,0.00029,3.30947]
[1780461649220,68.44,66319.29,0.2,0.8264,0.00029,3.30947]
[1780461650092,68.44,66319.04,0.2,0.82633,0.00029,3.31032]
[1780461650221,68.44,66319.04,0.2,0.82633,0.00029,3.31032]
[1780461650328,68.44,66316.14,0.2,0.82549,0.00029,3.32038]
[1780461651342,68.44,66313.78,0.2,0.8248,0.00029,3.32856]
[1780461652443,68.44,66313.78,0.2,0.8248,0.00029,3.32856]
[1780461652476,68.44,66313.78,0.2,0.8248,0.00029,3.32856]
[1780461655075,68.44,66313.94,0.2,0.82485,0.00029,3.32794]
[1780461654363,68.44,66316.26,0.2,0.82553,0.00029,3.31986]
[1780461655221,68.44,66316.26,0.2,0.82553,0.00029,3.31986]
[1780461655370,68.44,66323.03,0.2,0.8275,0.00029,3.29631]
[1780461656377,68.44,66325.9,0.2,0.82833,0.00029,3.28631]
[1780461657130,68.44,66325.9,0.2,0.82833,0.00029,3.28631]
[1780461657235,68.44,66325.9,0.2,0.82833,0.00029,3.28631]
[1780461657384,68.44,66327.43,0.2,0.82877,0.00029,3.281]
[1780461658625,68.44,66327.43,0.2,0.82877,0.00029,3.281]
[1780461658719,68.44,66327.43,0.2,0.82877,0.00029,3.281]
[1780461658871,68.44,66331.59,0.2,0.82996,0.00029,3.26658]
[1780461661414,68.44,66326.01,0.2,0.82835,0.00029,3.28607]
[1780461662906,68.44,66326.01,0.2,0.82835,0.00029,3.28607]
[1780461662976,68.44,66326.01,0.2,0.82835,0.00029,3.28607]
[1780461663000,68.44,66325.61,0.2,0.82825,0.00029,3.28735]
[1780461663428,68.44,66329.78,0.2,0.82945,0.00029,3.27285]
[1780461664438,68.44,66328.84,0.2,0.82918,0.00029,3.27604]
[1780461665445,68.44,66322.57,0.2,0.82738,0.00029,3.29773]
[1780461666452,68.43,66320.42,0.2,0.82677,0.00029,3.30511]
[1780461668466,68.43,66321.3,0.2,0.82704,0.00029,3.30187]
[1780461670480,68.42,66322.52,0.2,0.82741,0.00029,3.29744]
[1780461671487,68.42,66323.45,0.2,0.82768,0.00029,3.29413]
[1780461672494,68.42,66324.82,0.2,0.82808,0.00029,3.28929]
[1780461674508,68.42,66326.39,0.2,0.82855,0.00029,3.28368]
[1780461675515,68.42,66329.56,0.2,0.82947,0.00029,3.27258]
[1780461677529,68.41,66330.91,0.2,0.82986,0.00029,3.26779]
[1780461678536,68.41,66332.12,0.2,0.83021,0.00029,3.26353]
[1780461681564,68.41,66327.29,0.2,0.82884,0.00029,3.28021]
[1780461682571,68.41,66317.26,0.2,0.82593,0.00029,3.3151]
[1780461683578,68.41,66311.4,0.2,0.82422,0.00029,3.33543]
[1780461685733,68.41,66311.54,0.2,0.82427,0.00029,3.3349]
[1780461687469,68.41,66310.36,0.2,0.82393,0.00029,3.33891]
[1780461687733,68.41,66310.36,0.2,0.82393,0.00029,3.33891]
[1780461687805,68.41,66313.68,0.2,0.8249,0.00029,3.32734]
[1780461688616,68.4,66315.1,0.2,0.82532,0.00029,3.32237]
[1780461689623,68.4,66316.09,0.2,0.82561,0.00029,3.31891]
[1780461690630,68.4,66317.83,0.2,0.82612,0.00029,3.31285]
[1780461691637,68.4,66317.71,0.2,0.82668,0.00029,3.29767]
[1780461692392,68.4,66317.71,0.2,0.82668,0.00029,3.29767]
[1780461692469,68.4,66317.71,0.2,0.82668,0.00029,3.29767]
[1780461692644,68.4,66319.53,0.2,0.82722,0.00029,3.29125]
[1780461693651,68.4,66326.02,0.2,0.8291,0.00029,3.2686]
[1780461695550,68.4,66326.79,0.2,0.82933,0.00029,3.26587]
[1780461695722,68.4,66326.79,0.2,0.82933,0.00029,3.26587]
[1780461695823,68.4,66328.79,0.2,0.82991,0.00029,3.25886]
[1780461698686,68.39,66332.64,0.2,0.83102,0.00029,3.24533]
[1780461699693,68.39,66328.67,0.2,0.82989,0.00029,3.25913]
[1780461700700,68.39,66325.82,0.2,0.82907,0.00029,3.26901]
[1780461701707,68.39,66327.21,0.2,0.82948,0.00029,3.26412]
[1780461703751,68.39,66325.21,0.2,0.82891,0.00029,3.27099]
[1780461704728,68.39,66314.98,0.2,0.82594,0.00029,3.30651]
[1780461705736,68.39,66310.71,0.2,0.8247,0.00029,3.32124]
[1780461708757,68.38,66314.5,0.2,0.82582,0.00029,3.3079]
[1780461709764,68.38,66316.92,0.2,0.82653,0.00029,3.29948]
[1780461711778,68.38,66318.61,0.2,0.82702,0.00029,3.2936]
[1780461714799,68.38,66313.83,0.2,0.82563,0.00029,3.31024]
[1780461715806,68.38,66311.91,0.2,0.82507,0.00029,3.3169]
[1780461720841,68.37,66313.2,0.2,0.82547,0.00029,3.31207]
[1780461725878,68.37,66312.87,0.2,0.82538,0.00029,3.31313]
[1780461727066,68.37,66310.5,0.2,0.82469,0.00029,3.32134]
[1780461727473,68.37,66310.5,0.2,0.82469,0.00029,3.32134]
[1780461727892,68.37,66308.68,0.2,0.82416,0.00029,3.32764]
[1780461728908,68.37,66303.49,0.2,0.82263,0.0003,3.34561]
[1780461729907,68.37,66302.13,0.2,0.82224,0.0003,3.35027]
[1780461730612,68.37,66302.13,0.2,0.82224,0.0003,3.35027]
[1780461730720,68.37,66302.13,0.2,0.82224,0.0003,3.35027]
[1780461730914,68.37,66300.55,0.2,0.82177,0.0003,3.35568]
[1780461731923,68.37,66299.17,0.2,0.82136,0.0003,3.36046]
[1780461735951,68.36,66302.08,0.2,0.82226,0.0003,3.35]
[1780461739642,68.35,66302.86,0.2,0.82251,0.0003,3.3471]
[1780461739721,68.35,66302.86,0.2,0.82251,0.0003,3.3471]
[1780461739979,68.35,66303.32,0.2,0.82265,0.0003,3.34545]
[1780461740988,68.35,66308.76,0.2,0.82425,0.00029,3.3265]
[1780461741475,68.35,66308.76,0.2,0.82425,0.00029,3.3265]
[1780461742356,68.35,66308.38,0.2,0.82415,0.00029,3.32779]
[1780461742469,68.35,66308.38,0.2,0.82415,0.00029,3.32779]
[1780461744325,68.35,66308.87,0.2,0.8243,0.00029,3.32601]
[1780461744471,68.35,66308.87,0.2,0.8243,0.00029,3.32601]
[1780461750136,68.34,66308.47,0.2,0.82419,0.00029,3.32722]
[1780461750224,68.34,66307.87,0.2,0.82402,0.00029,3.32927]
[1780461750269,68.34,66307.87,0.2,0.82402,0.00029,3.32927]
[1780461750469,68.34,66307.87,0.2,0.82402,0.00029,3.32927]
[1780461751057,68.34,66307.94,0.2,0.82464,0.00029,3.31338]
[1780461751645,68.34,66307.94,0.2,0.82464,0.00029,3.31338]
[1780461751719,68.34,66307.94,0.2,0.82464,0.00029,3.31338]
[1780461755085,68.34,66320.49,0.2,0.82832,0.00029,3.26962]
[1780461756092,68.34,66324.82,0.2,0.82957,0.00029,3.25457]
[1780461757102,68.34,66331.65,0.2,0.83153,0.00029,3.23082]
[1780461758109,68.34,66336.06,0.2,0.83279,0.00029,3.21553]
[1780461759116,68.34,66338.57,0.2,0.8335,0.00028,3.20678]
[1780461762137,68.34,66334.64,0.2,0.83239,0.00029,3.22038]
[1780461763144,68.34,66336.69,0.2,0.83297,0.00029,3.21324]
[1780461763790,68.34,66336.69,0.2,0.83297,0.00029,3.21324]
[1780461763971,68.34,66336.69,0.2,0.83297,0.00029,3.21324]
[1780461763983,68.34,66336.69,0.2,0.83297,0.00029,3.21324]
[1780461764152,68.34,66339.28,0.2,0.83371,0.00028,3.20422]
[1780461764221,68.34,66339.28,0.2,0.83371,0.00028,3.20422]
[1780461765159,68.34,66335.8,0.2,0.83272,0.00029,3.21638]
[1780461765393,68.34,66335.8,0.2,0.83272,0.00029,3.21638]
[1780461765470,68.34,66335.8,0.2,0.83272,0.00029,3.21638]
[1780461765582,68.34,66335.8,0.2,0.83272,0.00029,3.21638]
[1780461765722,68.34,66335.8,0.2,0.83272,0.00029,3.21638]
[1780461766166,68.34,66333.77,0.2,0.83214,0.00029,3.22347]
[1780461767114,68.34,66333.77,0.2,0.83214,0.00029,3.22347]
[1780461767174,68.34,66330.97,0.2,0.83133,0.00029,3.23323]
[1780461767259,68.34,66330.97,0.2,0.83133,0.00029,3.23323]
[1780461767675,68.34,66330.97,0.2,0.83133,0.00029,3.23323]
[1780461767719,68.34,66330.97,0.2,0.83133,0.00029,3.23323]
[1780461767753,68.34,66330.97,0.2,0.83133,0.00029,3.23323]
[1780461767970,68.34,66330.97,0.2,0.83133,0.00029,3.23323]
[1780461768068,68.34,66330.97,0.2,0.83133,0.00029,3.23323]
[1780461768180,68.34,66325.0,0.2,0.82962,0.00029,3.25402]
[1780461768223,68.34,66325.0,0.2,0.82962,0.00029,3.25402]
[1780461768357,68.34,66325.0,0.2,0.82962,0.00029,3.25402]
[1780461768557,68.34,66325.0,0.2,0.82962,0.00029,3.25402]
[1780461768817,68.34,66325.0,0.2,0.82962,0.00029,3.25402]
[1780461768976,68.34,66325.0,0.2,0.82962,0.00029,3.25402]
[1780461769188,68.34,66317.3,0.2,0.82739,0.00029,3.28081]
[1780461770949,68.34,66317.3,0.2,0.82739,0.00029,3.28081]
[1780461770977,68.34,66317.3,0.2,0.82739,0.00029,3.28081]
[1780461771073,68.34,66314.09,0.2,0.82646,0.00029,3.29184]
[1780461772582,68.34,66314.02,0.2,0.82644,0.00029,3.29209]
[1780461772720,68.34,66314.02,0.2,0.82644,0.00029,3.29209]
[1780461774350,68.34,66313.92,0.2,0.82641,0.00029,3.29244]
[1780461774470,68.34,66313.92,0.2,0.82641,0.00029,3.29244]
[1780461774535,68.34,66313.88,0.2,0.8264,0.00029,3.29258]
[1780461775230,68.34,66312.51,0.2,0.826,0.00029,3.29735]
[1780461778947,68.34,66312.44,0.2,0.82598,0.00029,3.29758]
[1780461778979,68.34,66312.44,0.2,0.82598,0.00029,3.29758]
[1780461779424,68.34,66311.71,0.2,0.82577,0.00029,3.30011]
[1780461779469,68.34,66311.71,0.2,0.82577,0.00029,3.30011]
[1780461781194,68.34,66311.38,0.2,0.82567,0.00029,3.30125]
[1780461781222,68.34,66311.78,0.2,0.82579,0.00029,3.29984]
[1780461782007,68.34,66311.78,0.2,0.82579,0.00029,3.29984]
[1780461782054,68.33,66313.04,0.2,0.82616,0.00029,3.29539]
[1780461782213,68.33,66313.04,0.2,0.82616,0.00029,3.29539]
[1780461782220,68.33,66313.04,0.2,0.82616,0.00029,3.29539]
[1780461782470,68.33,66313.04,0.2,0.82616,0.00029,3.29539]
[1780461782851,68.33,66313.04,0.2,0.82616,0.00029,3.29539]
[1780461782980,68.33,66313.04,0.2,0.82616,0.00029,3.29539]
[1780461783057,68.33,66318.39,0.2,0.82773,0.00029,3.27672]
[1780461783286,68.33,66322.16,0.2,0.82882,0.00029,3.26359]
[1780461784293,68.33,66321.33,0.2,0.82859,0.00029,3.26644]
[1780461785975,68.33,66321.33,0.2,0.82859,0.00029,3.26644]
[1780461786219,68.33,66321.23,0.2,0.82856,0.00029,3.26671]
[1780461786309,68.33,66321.23,0.2,0.82856,0.00029,3.26671]
[1780461786474,68.33,66321.23,0.2,0.82856,0.00029,3.26671]
[1780461788321,68.33,66322.6,0.2,0.82897,0.00029,3.26186]
[1780461789255,68.33,66322.6,0.2,0.82897,0.00029,3.26186]
[1780461789472,68.33,66322.6,0.2,0.82897,0.00029,3.26186]
[1780461789572,68.33,66322.51,0.2,0.82894,0.00029,3.26214]
[1780461790236,68.33,66322.51,0.2,0.82894,0.00029,3.26214]
[1780461790469,68.33,66322.51,0.2,0.82894,0.00029,3.26214]
[1780461791908,68.33,66323.07,0.2,0.82911,0.00029,3.26015]
[1780461791977,68.33,66323.07,0.2,0.82911,0.00029,3.26015]
[1780461792046,68.33,66324.73,0.2,0.82959,0.00029,3.25431]
[1780461792688,68.33,66324.73,0.2,0.82959,0.00029,3.25431]
[1780461792721,68.33,66324.73,0.2,0.82959,0.00029,3.25431]
[1780461792731,68.32,66326.88,0.2,0.83021,0.00029,3.24681]
[1780461793631,68.32,66326.88,0.2,0.83021,0.00029,3.24681]
[1780461793721,68.32,66326.88,0.2,0.83021,0.00029,3.24681]
[1780461793732,68.32,66328.26,0.2,0.83061,0.00029,3.24199]
[1780461795687,68.32,66328.73,0.2,0.83075,0.00029,3.24035]
[1780461795719,68.32,66328.73,0.2,0.83075,0.00029,3.24035]
[1780461795820,68.32,66329.36,0.2,0.83093,0.00029,3.23814]
[1780461796621,68.32,66329.36,0.2,0.83093,0.00029,3.23814]
[1780461796719,68.32,66329.36,0.2,0.83093,0.00029,3.23814]
[1780461797056,68.32,66329.36,0.2,0.83093,0.00029,3.23814]
[1780461797157,68.32,66330.26,0.2,0.83119,0.00029,3.23501]
[1780461797222,68.32,66330.26,0.2,0.83119,0.00029,3.23501]
[1780461800405,68.32,66333.05,0.2,0.83199,0.00029,3.22528]
[1780461801847,68.32,66333.05,0.2,0.83199,0.00029,3.22528]
[1780461801975,68.32,66333.05,0.2,0.83199,0.00029,3.22528]
[1780461802222,68.32,66333.05,0.2,0.83199,0.00029,3.22528]
[1780461802072,68.32,66334.88,0.2,0.83251,0.00029,3.21891]
[1780461802470,68.32,66334.88,0.2,0.83251,0.00029,3.21891]
[1780461803043,68.32,66334.88,0.2,0.83251,0.00029,3.21891]
[1780461803221,68.32,66334.88,0.2,0.83251,0.00029,3.21891]
[1780461803064,68.33,66328.75,0.2,0.83075,0.00029,3.24031]
[1780461803417,68.33,66328.75,0.2,0.83075,0.00029,3.24031]
[1780461803470,68.33,66328.75,0.2,0.83075,0.00029,3.24031]
[1780461803946,68.33,66328.75,0.2,0.83075,0.00029,3.24031]
[1780461803971,68.33,66328.75,0.2,0.83075,0.00029,3.24031]
[1780461804222,68.33,66326.1,0.2,0.82999,0.00029,3.24954]
[1780461804432,68.33,66324.55,0.2,0.82954,0.00029,3.25494]
[1780461805486,68.33,66324.55,0.2,0.82954,0.00029,3.25494]
[1780461805580,68.32,66326.79,0.2,0.83019,0.00029,3.24711]
[1780461806253,68.32,66326.79,0.2,0.83019,0.00029,3.24711]
[1780461806471,68.32,66326.79,0.2,0.83019,0.00029,3.24711]
[1780461807261,68.32,66326.6,0.2,0.83014,0.00029,3.24775]
[1780461807478,68.32,66326.6,0.2,0.83014,0.00029,3.24775]
[1780461808158,68.32,66326.6,0.2,0.83014,0.00029,3.24775]
[1780461808220,68.32,66326.6,0.2,0.83014,0.00029,3.24775]
[1780461808160,68.32,66328.15,0.2,0.83059,0.00029,3.24231]
[1780461809468,68.32,66329.55,0.2,0.83099,0.00029,3.23742]
[1780461810757,68.32,66329.55,0.2,0.83099,0.00029,3.23742]
[1780461810979,68.32,66329.55,0.2,0.83099,0.00029,3.23742]
[1780461811081,68.32,66323.47,0.2,0.82984,0.00029,3.24293]
[1780461811598,68.32,66323.47,0.2,0.82984,0.00029,3.24293]
[1780461811723,68.32,66323.47,0.2,0.82984,0.00029,3.24293]
[1780461811821,68.32,66322.4,0.2,0.82954,0.00029,3.24663]
[1780461812489,68.32,66320.29,0.2,0.82892,0.00029,3.25398]
[1780461813650,68.32,66320.29,0.2,0.82892,0.00029,3.25398]
[1780461813721,68.32,66320.29,0.2,0.82892,0.00029,3.25398]
[1780461813786,68.32,66320.29,0.2,0.82892,0.00029,3.25398]
[1780461813974,68.32,66320.29,0.2,0.82892,0.00029,3.25398]
[1780461814049,68.32,66313.71,0.2,0.82701,0.00029,3.27684]
[1780461815031,68.32,66313.71,0.2,0.82701,0.00029,3.27684]
[1780461815221,68.32,66313.71,0.2,0.82701,0.00029,3.27684]
[1780461815073,68.32,66310.11,0.2,0.82596,0.00029,3.28931]
[1780461816905,68.32,66310.39,0.2,0.82604,0.00029,3.28833]
[1780461816970,68.32,66310.39,0.2,0.82604,0.00029,3.28833]
[1780461816975,68.32,66314.4,0.2,0.82723,0.00029,3.27423]
[1780461818169,68.32,66314.4,0.2,0.82723,0.00029,3.27423]
[1780461818221,68.32,66314.4,0.2,0.82723,0.00029,3.27423]
[1780461817524,68.32,66318.22,0.2,0.82834,0.00029,3.26093]
[1780461818531,68.31,66319.25,0.2,0.82865,0.00029,3.25727]
[1780461820376,68.31,66319.99,0.2,0.82887,0.00029,3.25464]
[1780461820470,68.31,66319.99,0.2,0.82887,0.00029,3.25464]
[1780461821000,68.31,66319.99,0.2,0.82887,0.00029,3.25464]
[1780461821222,68.31,66319.99,0.2,0.82887,0.00029,3.25464]
[1780461821034,68.31,66322.68,0.2,0.82966,0.00029,3.24517]
[1780461822568,68.31,66320.2,0.2,0.82894,0.00029,3.25378]
[1780461823461,68.31,66320.2,0.2,0.82894,0.00029,3.25378]
[1780461823470,68.31,66320.2,0.2,0.82894,0.00029,3.25378]
[1780461823816,68.31,66320.2,0.2,0.82894,0.00029,3.25378]
[1780461823970,68.31,66320.2,0.2,0.82894,0.00029,3.25378]
[1780461824046,68.31,66318.43,0.2,0.82843,0.00029,3.25987]
[1780461825937,68.31,66317.47,0.2,0.82815,0.00029,3.26322]
[1780461825975,68.31,66317.47,0.2,0.82815,0.00029,3.26322]
[1780461826039,68.31,66319.17,0.2,0.82865,0.00029,3.25719]
[1780461826657,68.31,66319.17,0.2,0.82865,0.00029,3.25719]
[1780461826720,68.31,66319.17,0.2,0.82865,0.00029,3.25719]
[1780461826821,68.3,66321.63,0.2,0.82937,0.00029,3.24857]
[1780461828138,68.3,66321.63,0.2,0.82937,0.00029,3.24857]
[1780461828220,68.3,66321.63,0.2,0.82937,0.00029,3.24857]
[1780461829492,68.3,66322.54,0.2,0.82964,0.00029,3.24533]
[1780461829720,68.3,66322.54,0.2,0.82964,0.00029,3.24533]
[1780461831631,68.3,66325.14,0.2,0.8304,0.00029,3.23618]
[1780461832285,68.3,66325.14,0.2,0.8304,0.00029,3.23618]
[1780461832474,68.3,66325.14,0.2,0.8304,0.00029,3.23618]
[1780461832638,68.3,66324.99,0.2,0.83036,0.00029,3.23668]
[1780461836368,68.3,66324.91,0.2,0.83034,0.00029,3.2369]
[1780461836468,68.3,66324.91,0.2,0.83034,0.00029,3.2369]
[1780461836915,68.3,66327.34,0.2,0.83105,0.00029,3.22832]
[1780461840705,68.29,66326.28,0.2,0.83078,0.00029,3.23165]
[1780461842596,68.29,66325.86,0.2,0.83066,0.00029,3.23301]
[1780461842720,68.29,66325.86,0.2,0.83066,0.00029,3.23301]
[1780461842757,68.28,66325.88,0.2,0.83068,0.00029,3.23284]
[1780461843727,68.28,66328.89,0.2,0.83155,0.00029,3.22224]
[1780461844733,68.28,66327.02,0.2,0.83102,0.00029,3.22868]
[1780461845741,68.28,66326.05,0.2,0.83075,0.00029,3.23197]
[1780461846748,68.27,66327.41,0.2,0.83115,0.00029,3.22713]
[1780461847755,68.27,66331.63,0.2,0.83237,0.00029,3.21231]
[1780461848762,68.27,66333.11,0.2,0.8328,0.00029,3.20707]
[1780461849769,68.27,66338.32,0.2,0.83429,0.00028,3.18881]
[1780461851783,68.27,66339.32,0.2,0.83458,0.00028,3.18524]
[1780461852790,68.27,66341.72,0.2,0.83527,0.00028,3.17681]
[1780461857825,68.26,66342.09,0.2,0.83538,0.00028,3.17538]
[1780461862862,68.26,66345.14,0.2,0.83626,0.00028,3.1646]
[1780461863870,68.26,66353.7,0.2,0.83866,0.00028,3.13466]
[1780461864877,68.26,66366.1,0.2,0.8421,0.00028,3.09131]
[1780461865897,68.26,66387.53,0.2,0.84794,0.00027,3.01636]
[1780461866524,68.26,66387.53,0.2,0.84794,0.00027,3.01636]
[1780461866896,68.26,66389.92,0.2,0.84857,0.00027,3.00808]
[1780461869515,68.26,66389.74,0.2,0.84853,0.00027,3.00871]
[1780461871931,68.26,66387.25,0.2,0.84847,0.00027,3.00169]
[1780461872938,68.27,66381.53,0.2,0.84692,0.00027,3.02179]
[1780461873945,68.27,66377.28,0.2,0.84576,0.00027,3.03673]
[1780461874952,68.27,66374.5,0.2,0.84499,0.00027,3.04661]
[1780461875788,68.27,66374.5,0.2,0.84499,0.00027,3.04661]
[1780461875971,68.27,66374.5,0.2,0.84499,0.00027,3.04661]
[1780461879987,68.29,66372.08,0.2,0.84427,0.00027,3.05578]
[1780461881105,68.29,66372.08,0.2,0.84427,0.00027,3.05578]
[1780461882001,68.29,66374.73,0.2,0.84498,0.00027,3.04677]
[1780461883008,68.29,66377.07,0.2,0.8456,0.00027,3.03873]
[1780461888047,68.31,66377.13,0.2,0.84556,0.00027,3.03928]
[1780461888327,68.31,66377.13,0.2,0.84556,0.00027,3.03928]
[1780461888471,68.31,66377.13,0.2,0.84556,0.00027,3.03928]
[1780461889054,68.31,66377.68,0.2,0.8457,0.00027,3.03751]
[1780461889724,68.31,66377.68,0.2,0.8457,0.00027,3.03751]
[1780461889970,68.31,66377.68,0.2,0.8457,0.00027,3.03751]
[1780461890061,68.32,66381.03,0.2,0.8466,0.00027,3.02596]
[1780461892190,68.33,66373.94,0.2,0.84464,0.00027,3.05107]
[1780461893082,68.33,66371.02,0.2,0.84383,0.00027,3.06141]
[1780461893472,68.33,66371.02,0.2,0.84383,0.00027,3.06141]
[1780461894090,68.33,66364.38,0.2,0.84199,0.00028,3.08474]
[1780461895307,68.33,66358.47,0.2,0.84035,0.00028,3.10547]
[1780461896282,68.33,66358.47,0.2,0.84035,0.00028,3.10547]
[1780461896105,68.33,66356.42,0.2,0.83977,0.00028,3.11269]
[1780461896468,68.33,66356.42,0.2,0.83977,0.00028,3.11269]
[1780461901475,68.34,66355.94,0.2,0.83962,0.00028,3.11461]
[1780461902162,68.34,66354.64,0.2,0.83925,0.00028,3.1192]
[1780461904174,68.34,66353.33,0.2,0.83888,0.00028,3.12385]
[1780461905182,68.34,66352.3,0.2,0.83859,0.00028,3.12748]
[1780461907252,68.34,66352.02,0.2,0.83851,0.00028,3.12849]
[1780461907472,68.34,66352.17,0.2,0.83855,0.00028,3.128]
[1780461908203,68.35,66351.8,0.2,0.83844,0.00028,3.12932]
[1780461909079,68.35,66351.8,0.2,0.83844,0.00028,3.12932]
[1780461909219,68.35,66351.8,0.2,0.83844,0.00028,3.12932]
[1780461911226,68.35,66354.34,0.2,0.83915,0.00028,3.12052]
[1780461912233,68.35,66356.85,0.2,0.83985,0.00028,3.11179]
[1780461914605,68.35,66356.72,0.2,0.8398,0.00028,3.11235]
[1780461914727,68.35,66356.72,0.2,0.8398,0.00028,3.11235]
[1780461915254,68.35,66356.64,0.2,0.83978,0.00028,3.11268]
[1780461915472,68.35,66356.64,0.2,0.83978,0.00028,3.11268]
[1780461921298,68.36,66356.54,0.2,0.83972,0.00028,3.11333]
[1780461926335,68.36,66354.29,0.2,0.83908,0.00028,3.12143]
[1780461926797,68.36,66354.29,0.2,0.83908,0.00028,3.12143]
[1780461926970,68.36,66354.29,0.2,0.83908,0.00028,3.12143]
[1780461927342,68.36,66350.56,0.2,0.83803,0.00028,3.13449]
[1780461928349,68.36,66349.11,0.2,0.83762,0.00028,3.13957]
[1780461930363,68.37,66347.64,0.2,0.8372,0.00028,3.14473]
[1780461931473,68.37,66347.64,0.2,0.8372,0.00028,3.14473]
[1780461932134,68.37,66347.64,0.2,0.8372,0.00028,3.14473]
[1780461932223,68.37,66347.64,0.2,0.8372,0.00028,3.14473]
[1780461932236,68.37,66346.18,0.2,0.8374,0.00028,3.13408]
[1780461937412,68.37,66345.91,0.2,0.83732,0.00028,3.13511]
[1780461939426,68.37,66344.81,0.2,0.83701,0.00028,3.13897]
[1780461940433,68.37,66343.86,0.2,0.83674,0.00028,3.1423]
[1780461942447,68.37,66345.48,0.2,0.8372,0.00028,3.13665]
[1780461943454,68.37,66348.79,0.2,0.83813,0.00028,3.12511]
[1780461944461,68.37,66350.45,0.2,0.83859,0.00028,3.11934]
[1780461945468,68.37,66352.62,0.2,0.8392,0.00028,3.11179]
[1780461948626,68.37,66352.57,0.2,0.83918,0.00028,3.11206]
[1780461948719,68.37,66352.57,0.2,0.83918,0.00028,3.11206]
[1780461948821,68.37,66358.13,0.2,0.84072,0.00028,3.09276]
[1780461949495,68.37,66367.17,0.2,0.84322,0.00028,3.06119]
[1780461950503,68.38,66375.79,0.2,0.84558,0.00027,3.03111]
[1780461951510,68.37,66381.89,0.2,0.84724,0.00027,3.00977]
[1780461952733,68.37,66381.89,0.2,0.84724,0.00027,3.00977]
[1780461958319,68.37,66382.39,0.2,0.84738,0.00027,3.00798]
[1780461957552,68.38,66383.45,0.2,0.84766,0.00027,3.00434]
[1780461958469,68.38,66383.45,0.2,0.84766,0.00027,3.00434]
[1780461958559,68.38,66383.67,0.2,0.84772,0.00027,3.00366]
[1780461963054,68.38,66382.97,0.2,0.84751,0.00027,3.00635]
[1780461963068,68.39,66371.8,0.2,0.84445,0.00027,3.0456]
[1780461963483,68.39,66371.8,0.2,0.84445,0.00027,3.0456]
[1780461963594,68.39,66368.05,0.2,0.84342,0.00028,3.05869]
[1780461964601,68.39,66368.32,0.2,0.84349,0.00028,3.05788]
[1780461966842,68.4,66360.97,0.2,0.84143,0.00028,3.08389]
[1780461967627,68.4,66357.69,0.2,0.84052,0.00028,3.09534]
[1780461969473,68.4,66357.2,0.2,0.84037,0.00028,3.09713]
[1780461971655,68.4,66355.12,0.2,0.83978,0.00028,3.10458]
[1780461973825,68.41,66355.82,0.2,0.83997,0.00028,3.10219]
[1780461973971,68.41,66355.82,0.2,0.83997,0.00028,3.10219]
[1780461974072,68.41,66356.96,0.2,0.84028,0.00028,3.09832]
[1780461974457,68.41,66356.96,0.2,0.84028,0.00028,3.09832]
[1780461974676,68.41,66365.79,0.2,0.84273,0.00028,3.0675]
[1780461975476,68.41,66365.79,0.2,0.84273,0.00028,3.0675]
[1780461976691,68.41,66367.76,0.2,0.84326,0.00028,3.06079]
[1780461979080,68.42,66368.83,0.2,0.84353,0.00027,3.05737]
[1780461979473,68.42,66368.83,0.2,0.84353,0.00027,3.05737]
[1780461980830,68.42,66369.76,0.2,0.84378,0.00027,3.05412]
[1780461980972,68.42,66369.76,0.2,0.84378,0.00027,3.05412]
[1780461981072,68.42,66370.04,0.2,0.84385,0.00027,3.05328]
[1780461983630,68.42,66370.97,0.2,0.84409,0.00027,3.05016]
[1780461983739,68.43,66373.52,0.2,0.84479,0.00027,3.04128]
[1780461984746,68.43,66370.04,0.2,0.84383,0.00027,3.05354]
[1780461985472,68.43,66370.04,0.2,0.84383,0.00027,3.05354]
[1780461985754,68.43,66368.91,0.2,0.84351,0.00027,3.0576]
[1780461986762,68.43,66370.66,0.2,0.84398,0.00027,3.0516]
[1780461987957,68.44,66375.46,0.2,0.84528,0.00027,3.03497]
[1780461988776,68.44,66378.23,0.2,0.84604,0.00027,3.02535]
[1780461989485,68.44,66378.23,0.2,0.84604,0.00027,3.02535]
[1780461989717,68.44,66378.23,0.2,0.84604,0.00027,3.02535]
[1780461989975,68.44,66378.23,0.2,0.84604,0.00027,3.02535]
[1780461990057,68.44,66378.59,0.2,0.84613,0.00027,3.02414]
[1780461991797,68.44,66375.63,0.2,0.84593,0.00027,3.01876]
[1780461992804,68.44,66373.17,0.2,0.84526,0.00027,3.0274]
[1780461997839,68.44,66374.09,0.2,0.8455,0.00027,3.02427]
[1780461999492,68.44,66374.73,0.2,0.84567,0.00027,3.02209]
[1780461999853,68.45,66376.06,0.2,0.84603,0.00027,3.01751]
[1780462000860,68.45,66377.55,0.2,0.84643,0.00027,3.01238]
[1780462001474,68.45,66377.55,0.2,0.84643,0.00027,3.01238]
[1780462002874,68.45,66376.15,0.2,0.84604,0.00027,3.01741]
[1780462004887,68.45,66379.29,0.2,0.84688,0.00027,3.00659]
[1780462007916,68.46,66381.94,0.2,0.84758,0.00027,2.9976]
[1780462008922,68.46,66386.24,0.2,0.84874,0.00027,2.9827]
[1780462009477,68.46,66386.24,0.2,0.84874,0.00027,2.9827]
[1780462009929,68.46,66385.11,0.2,0.84842,0.00027,2.98675]
[1780462010936,68.47,66383.17,0.2,0.84789,0.00027,2.99362]
[1780462012140,68.47,66383.17,0.2,0.84789,0.00027,2.99362]
[1780462012219,68.47,66383.17,0.2,0.84789,0.00027,2.99362]
[1780462012236,68.47,66383.09,0.2,0.84786,0.00027,2.994]
[1780462015976,68.48,66384.22,0.2,0.84814,0.00027,2.99046]
[1780462019079,68.48,66384.34,0.2,0.84815,0.00027,2.99025]
[1780462019477,68.48,66383.76,0.2,0.84799,0.00027,2.99237]
[1780462024032,68.49,66382.29,0.2,0.84755,0.00027,2.99797]
[1780462025473,68.5,66382.16,0.2,0.84751,0.00027,2.99852]
[1780462027555,68.5,66382.29,0.2,0.84753,0.00027,2.99825]
[1780462027721,68.5,66382.29,0.2,0.84753,0.00027,2.99825]
[1780462028067,68.5,66381.21,0.2,0.84723,0.00027,3.0021]
[1780462028795,68.5,66381.21,0.2,0.84723,0.00027,3.0021]
[1780462029074,68.5,66371.96,0.2,0.84471,0.00027,3.03443]
[1780462030081,68.5,66370.36,0.2,0.84427,0.00027,3.04005]
[1780462031474,68.51,66369.79,0.2,0.84411,0.00027,3.04208]
[1780462033421,68.51,66377.25,0.2,0.84614,0.00027,3.01615]
[1780462034108,68.51,66380.33,0.2,0.84697,0.00027,3.00548]
[1780462035459,68.51,66380.33,0.2,0.84697,0.00027,3.00548]
[1780462035475,68.51,66380.47,0.2,0.847,0.00027,3.00508]
[1780462036123,68.51,66381.14,0.2,0.84718,0.00027,3.00282]
[1780462037130,68.51,66383.3,0.2,0.84776,0.00027,2.99538]
[1780462042165,68.52,66382.69,0.2,0.84756,0.00027,2.99797]
[1780462042880,68.52,66382.69,0.2,0.84756,0.00027,2.99797]
[1780462042997,68.52,66382.69,0.2,0.84756,0.00027,2.99797]
[1780462043172,68.53,66382.9,0.2,0.84761,0.00027,2.99733]
[1780462045323,68.53,66382.37,0.2,0.84746,0.00027,2.99927]
[1780462045472,68.53,66382.37,0.2,0.84746,0.00027,2.99927]
[1780462051228,68.54,66384.0,0.2,0.84847,0.00027,2.97839]
[1780462053476,68.55,66384.29,0.2,0.84853,0.00027,2.97749]
[1780462055344,68.55,66383.43,0.2,0.84829,0.00027,2.98071]
[1780462055471,68.55,66383.43,0.2,0.84829,0.00027,2.98071]
[1780462055429,68.55,66382.93,0.2,0.84814,0.00027,2.98256]
[1780462056263,68.55,66384.75,0.2,0.84863,0.00027,2.97633]
[1780462057270,68.56,66392.06,0.2,0.85058,0.00027,2.951]
[1780462058277,68.56,66405.24,0.2,0.85407,0.00026,2.90522]
[1780462059284,68.56,66411.27,0.2,0.85564,0.00026,2.88438]
[1780462060291,68.59,66413.55,0.2,0.85613,0.00026,2.87788]
[1780462062305,68.65,66408.91,0.2,0.8547,0.00026,2.89693]
[1780462063312,68.66,66407.71,0.2,0.85438,0.00026,2.90121]
[1780462065189,68.66,66406.88,0.2,0.85415,0.00026,2.90421]
[1780462065220,68.66,66406.88,0.2,0.85415,0.00026,2.90421]
[1780462069354,68.67,66405.21,0.2,0.85367,0.00026,2.91056]
[1780462070564,68.67,66405.41,0.2,0.85372,0.00026,2.90997]
[1780462070721,68.67,66405.41,0.2,0.85372,0.00026,2.90997]
[1780462071368,68.68,66408.8,0.2,0.8546,0.00026,2.89831]
[1780462072376,68.68,66410.57,0.2,0.85505,0.00026,2.8923]
[1780462074390,68.71,66414.44,0.2,0.85596,0.00026,2.88029]
[1780462075397,68.71,66416.35,0.2,0.85644,0.00026,2.87381]
[1780462077411,68.72,66417.84,0.2,0.85681,0.00026,2.86896]
[1780462080432,68.79,66416.59,0.2,0.85623,0.00026,2.87664]
[1780462081439,68.79,66415.38,0.2,0.85591,0.00026,2.88098]
[1780462086483,68.89,66405.31,0.2,0.85295,0.00026,2.92019]
[1780462087493,68.89,66402.82,0.2,0.85229,0.00026,2.92889]
[1780462088499,68.89,66407.48,0.2,0.85351,0.00026,2.91284]
[1780462089506,68.89,66409.87,0.2,0.85413,0.00026,2.90467]
[1780462094541,68.9,66410.28,0.2,0.8542,0.00026,2.90377]
[1780462096555,68.91,66414.56,0.2,0.8553,0.00026,2.88919]
[1780462097562,68.91,66415.91,0.2,0.85564,0.00026,2.88466]
[1780462098569,68.91,66417.39,0.2,0.85601,0.00026,2.87968]
[1780462099575,68.94,66418.71,0.2,0.85625,0.00026,2.87651]
[1780462100583,68.95,66423.26,0.2,0.85739,0.00026,2.86123]
[1780462101590,68.97,66425.94,0.2,0.85804,0.00026,2.85261]
[1780462106625,68.99,66425.49,0.2,0.85785,0.00026,2.85519]
[1780462107632,68.99,66413.79,0.2,0.85481,0.00026,2.89562]
[1780462108642,68.99,66405.35,0.2,0.8526,0.00026,2.92489]
[1780462109647,68.99,66401.46,0.2,0.85156,0.00026,2.93841]
[1780462111394,69.0,66401.8,0.2,0.85227,0.00026,2.92145]
[1780462116695,69.0,66403.56,0.2,0.8527,0.00026,2.91574]
[1780462117702,69.01,66402.15,0.2,0.85233,0.00026,2.92069]
[1780462118710,69.01,66392.37,0.2,0.84972,0.00027,2.95457]
[1780462119717,69.01,66394.82,0.2,0.85037,0.00027,2.94612]
[1780462120724,69.01,66393.59,0.2,0.85004,0.00027,2.95041]
[1780462122738,69.01,66389.22,0.2,0.84887,0.00027,2.96559]
[1780462123745,69.01,66383.56,0.2,0.84734,0.00027,2.98518]
[1780462124753,69.01,66379.84,0.2,0.84634,0.00027,2.99803]
[1780462126184,69.01,66378.88,0.2,0.84608,0.00027,3.00129]
[1780462126766,69.01,66381.16,0.2,0.8467,0.00027,2.9934]
[1780462127774,69.01,66383.68,0.2,0.84739,0.00027,2.98465]
[1780462130795,69.01,66389.71,0.2,0.84901,0.00027,2.96374]
[1780462132083,69.01,66393.44,0.2,0.85001,0.00027,2.95084]
[1780462133472,69.01,66393.44,0.2,0.85001,0.00027,2.95084]
[1780462133474,69.01,66396.33,0.2,0.85078,0.00027,2.94088]
[1780462133816,69.01,66393.16,0.2,0.84993,0.00027,2.95184]
[1780462135073,69.01,66393.16,0.2,0.84993,0.00027,2.95184]
[1780462135221,69.01,66393.16,0.2,0.84993,0.00027,2.95184]
[1780462135427,69.01,66393.16,0.2,0.84993,0.00027,2.95184]
[1780462135472,69.01,66393.16,0.2,0.84993,0.00027,2.95184]
[1780462135527,69.01,66393.16,0.2,0.84993,0.00027,2.95184]
[1780462135521,69.01,66389.15,0.2,0.84885,0.00027,2.96578]
[1780462135720,69.01,66389.15,0.2,0.84885,0.00027,2.96578]
[1780462136033,69.01,66389.15,0.2,0.84885,0.00027,2.96578]
[1780462136043,69.01,66389.15,0.2,0.84885,0.00027,2.96578]
[1780462136222,69.01,66389.15,0.2,0.84885,0.00027,2.96578]
[1780462136260,69.01,66389.5,0.2,0.84895,0.00027,2.96458]
[1780462137406,69.01,66389.5,0.2,0.84895,0.00027,2.96458]
[1780462137474,69.01,66389.5,0.2,0.84895,0.00027,2.96458]
[1780462137508,69.01,66392.13,0.2,0.84965,0.00027,2.9555]
[1780462138186,69.01,66392.13,0.2,0.84965,0.00027,2.9555]
[1780462138220,69.01,66392.13,0.2,0.84965,0.00027,2.9555]
[1780462138287,69.01,66390.01,0.2,0.84908,0.00027,2.96285]
[1780462139069,69.01,66390.01,0.2,0.84908,0.00027,2.96285]
[1780462139220,69.01,66390.01,0.2,0.84908,0.00027,2.96285]
[1780462139297,69.01,66390.01,0.2,0.84908,0.00027,2.96285]
[1780462139470,69.01,66390.01,0.2,0.84908,0.00027,2.96285]
[1780462139483,69.01,66391.74,0.2,0.84954,0.00027,2.95689]
[1780462140419,69.01,66391.74,0.2,0.84954,0.00027,2.95689]
[1780462140470,69.01,66391.74,0.2,0.84954,0.00027,2.95689]
[1780462140571,69.01,66393.35,0.2,0.84997,0.00027,2.95134]
[1780462141872,69.01,66390.8,0.2,0.84929,0.00027,2.96019]
[1780462142879,69.01,66392.37,0.2,0.84971,0.00027,2.95479]
[1780462143627,69.01,66392.37,0.2,0.84971,0.00027,2.95479]
[1780462143721,69.01,66392.37,0.2,0.84971,0.00027,2.95479]
[1780462143918,69.01,66392.37,0.2,0.84971,0.00027,2.95479]
[1780462143971,69.01,66392.37,0.2,0.84971,0.00027,2.95479]
[1780462144072,69.01,66392.63,0.2,0.84977,0.00027,2.95394]
[1780462144860,69.01,66392.63,0.2,0.84977,0.00027,2.95394]
[1780462144975,69.01,66392.63,0.2,0.84977,0.00027,2.95394]
[1780462147919,69.02,66390.96,0.2,0.84932,0.00027,2.9598]
[1780462148922,69.02,66379.96,0.2,0.84635,0.00027,2.99787]
[1780462149736,69.02,66379.96,0.2,0.84635,0.00027,2.99787]
[1780462149976,69.02,66379.96,0.2,0.84635,0.00027,2.99787]
[1780462150417,69.02,66379.96,0.2,0.84635,0.00027,2.99787]
[1780462150470,69.02,66379.96,0.2,0.84635,0.00027,2.99787]
[1780462150519,69.02,66375.68,0.2,0.84519,0.00027,3.01266]
[1780462151121,69.02,66375.68,0.2,0.84519,0.00027,3.01266]
[1780462151222,69.02,66375.68,0.2,0.84519,0.00027,3.01266]
[1780462151312,69.02,66375.68,0.2,0.84519,0.00027,3.01266]
[1780462151477,69.02,66375.68,0.2,0.84519,0.00027,3.01266]
[1780462151516,69.01,66374.92,0.2,0.84499,0.00027,3.01524]
[1780462151944,69.01,66376.03,0.2,0.84529,0.00027,3.0114]
[1780462152643,69.01,66376.03,0.2,0.84529,0.00027,3.0114]
[1780462152719,69.01,66376.03,0.2,0.84529,0.00027,3.0114]
[1780462155973,69.01,66377.82,0.2,0.84579,0.00027,3.00497]
[1780462158905,69.01,66377.77,0.2,0.84579,0.00027,3.00505]
[1780462158969,69.01,66377.77,0.2,0.84579,0.00027,3.00505]
[1780462159315,69.01,66377.77,0.2,0.84579,0.00027,3.00505]
[1780462159471,69.01,66377.77,0.2,0.84579,0.00027,3.00505]
[1780462159572,69.01,66380.36,0.2,0.84649,0.00027,2.99605]
[1780462160981,69.01,66380.81,0.2,0.84662,0.00027,2.99447]
[1780462161222,69.01,66380.81,0.2,0.84662,0.00027,2.99447]
[1780462161321,69.01,66380.25,0.2,0.84647,0.00027,2.99638]
[1780462163460,69.0,66380.29,0.2,0.84648,0.00027,2.99621]
[1780462163470,69.0,66380.29,0.2,0.84648,0.00027,2.99621]
[1780462163826,69.0,66380.26,0.2,0.84648,0.00027,2.99628]
[1780462163979,69.0,66380.26,0.2,0.84648,0.00027,2.99628]
[1780462166739,69.0,66381.14,0.2,0.84672,0.00027,2.99315]
[1780462166974,69.0,66381.14,0.2,0.84672,0.00027,2.99315]
[1780462167111,69.0,66381.14,0.2,0.84672,0.00027,2.99315]
[1780462167256,69.0,66381.14,0.2,0.84672,0.00027,2.99315]
[1780462167353,69.0,66383.67,0.2,0.84741,0.00027,2.98437]
[1780462167801,69.0,66383.67,0.2,0.84741,0.00027,2.98437]
[1780462167972,69.0,66383.67,0.2,0.84741,0.00027,2.98437]
[1780462168057,69.0,66386.13,0.2,0.84807,0.00027,2.97584]
[1780462169064,69.0,66387.04,0.2,0.84832,0.00027,2.97269]
[1780462170856,69.0,66386.99,0.2,0.8483,0.00027,2.97287]
[1780462170976,69.0,66386.99,0.2,0.8483,0.00027,2.97287]
[1780462171540,69.0,66386.99,0.2,0.8483,0.00027,2.97287]
[1780462171079,69.0,66387.89,0.2,0.84917,0.00027,2.95381]
[1780462171719,69.0,66387.89,0.2,0.84917,0.00027,2.95381]
[1780462177122,69.0,66379.65,0.2,0.84694,0.00027,2.98244]
[1780462177839,69.0,66379.65,0.2,0.84694,0.00027,2.98244]
[1780462177971,69.0,66379.65,0.2,0.84694,0.00027,2.98244]
[1780462178239,69.0,66379.65,0.2,0.84694,0.00027,2.98244]
[1780462178469,69.0,66379.65,0.2,0.84694,0.00027,2.98244]
[1780462178570,69.0,66377.05,0.2,0.84623,0.00027,2.99142]
[1780462178924,69.0,66377.05,0.2,0.84623,0.00027,2.99142]
[1780462178972,69.0,66377.05,0.2,0.84623,0.00027,2.99142]
[1780462179136,69.0,66376.88,0.2,0.84619,0.00027,2.99198]
[1780462180754,69.0,66376.9,0.2,0.8462,0.00027,2.99188]
[1780462180974,69.0,66376.9,0.2,0.8462,0.00027,2.99188]
[1780462181554,69.0,66376.9,0.2,0.8462,0.00027,2.99188]
[1780462181719,69.0,66376.06,0.2,0.84597,0.00027,2.99475]
[1780462186792,69.0,66376.75,0.2,0.84617,0.00027,2.99223]
[1780462186974,69.0,66376.75,0.2,0.84617,0.00027,2.99223]
[1780462187624,69.0,66376.75,0.2,0.84617,0.00027,2.99223]
[1780462187192,69.0,66375.83,0.2,0.84592,0.00027,2.99535]
[1780462187721,69.0,66375.83,0.2,0.84592,0.00027,2.99535]
[1780462188199,69.0,66375.81,0.2,0.84592,0.00027,2.99538]
[1780462189775,69.0,66375.97,0.2,0.84597,0.00027,2.99479]
[1780462189970,69.0,66375.97,0.2,0.84597,0.00027,2.99479]
[1780462196256,68.99,66375.51,0.2,0.84586,0.00027,2.99613]
[1780462198270,68.99,66372.26,0.2,0.84498,0.00027,3.00731]
[1780462199084,68.99,66372.26,0.2,0.84498,0.00027,3.00731]
[1780462199226,68.99,66372.26,0.2,0.84498,0.00027,3.00731]
[1780462199277,68.99,66369.65,0.2,0.84427,0.00027,3.01629]
[1780462199816,68.99,66369.65,0.2,0.84427,0.00027,3.01629]
[1780462199970,68.99,66369.65,0.2,0.84427,0.00027,3.01629]
[1780462201291,68.98,66362.64,0.2,0.84234,0.00028,3.04043]
[1780462202044,68.98,66362.64,0.2,0.84234,0.00028,3.04043]
[1780462202225,68.98,66362.64,0.2,0.84234,0.00028,3.04043]
[1780462202410,68.98,66362.64,0.2,0.84234,0.00028,3.04043]
[1780462202518,68.98,66362.64,0.2,0.84234,0.00028,3.04043]
[1780462202616,68.98,66361.37,0.2,0.84199,0.00028,3.04484]
[1780462203290,68.98,66361.37,0.2,0.84199,0.00028,3.04484]
[1780462203472,68.98,66361.37,0.2,0.84199,0.00028,3.04484]
[1780462203572,68.98,66362.82,0.2,0.8424,0.00028,3.03972]
[1780462205319,68.98,66355.77,0.2,0.84044,0.00028,3.06414]
[1780462206440,68.98,66355.77,0.2,0.84044,0.00028,3.06414]
[1780462206469,68.98,66355.77,0.2,0.84044,0.00028,3.06414]
[1780462206537,68.98,66353.54,0.2,0.83982,0.00028,3.07183]
[1780462207075,68.98,66353.54,0.2,0.83982,0.00028,3.07183]
[1780462207220,68.98,66353.54,0.2,0.83982,0.00028,3.07183]
[1780462208340,68.98,66351.36,0.2,0.83921,0.00028,3.07931]
[1780462209346,68.98,66354.76,0.2,0.84017,0.00028,3.0675]
[1780462210354,68.98,66358.46,0.2,0.8412,0.00028,3.05466]
[1780462212028,68.98,66358.53,0.2,0.84123,0.00028,3.05431]
[1780462212222,68.98,66358.53,0.2,0.84123,0.00028,3.05431]
[1780462213098,68.97,66358.19,0.2,0.84115,0.00028,3.05537]
[1780462213202,68.97,66358.19,0.2,0.84115,0.00028,3.05537]
[1780462213220,68.97,66358.19,0.2,0.84115,0.00028,3.05537]
[1780462213375,68.97,66358.16,0.2,0.84115,0.00028,3.05536]
[1780462214382,68.97,66354.14,0.2,0.84003,0.00028,3.06917]
[1780462215389,68.97,66350.67,0.2,0.83906,0.00028,3.08114]
[1780462216455,68.97,66350.67,0.2,0.83906,0.00028,3.08114]
[1780462216471,68.97,66350.67,0.2,0.83906,0.00028,3.08114]
[1780462216551,68.97,66350.67,0.2,0.83906,0.00028,3.08114]
[1780462216620,68.96,66357.28,0.2,0.84092,0.00028,3.05812]
[1780462216719,68.96,66357.28,0.2,0.84092,0.00028,3.05812]
[1780462217260,68.96,66357.28,0.2,0.84092,0.00028,3.05812]
[1780462217470,68.96,66357.28,0.2,0.84092,0.00028,3.05812]
[1780462217533,68.96,66357.28,0.2,0.84092,0.00028,3.05812]
[1780462217635,68.96,66359.46,0.2,0.84154,0.00028,3.05045]
[1780462217694,68.96,66359.46,0.2,0.84154,0.00028,3.05045]
[1780462217721,68.96,66359.46,0.2,0.84154,0.00028,3.05045]
[1780462218410,68.96,66359.56,0.2,0.84158,0.00028,3.05]
[1780462219416,68.96,66358.25,0.2,0.84122,0.00028,3.05443]
[1780462224452,68.94,66356.84,0.2,0.84087,0.00028,3.05878]
[1780462227473,68.94,66351.42,0.2,0.83937,0.00028,3.0773]
[1780462228480,68.94,66349.53,0.2,0.83885,0.00028,3.0838]
[1780462228916,68.94,66349.53,0.2,0.83885,0.00028,3.0838]
[1780462228981,68.94,66349.53,0.2,0.83885,0.00028,3.0838]
[1780462229487,68.94,66350.68,0.2,0.83917,0.00028,3.07977]
[1780462229771,68.94,66350.68,0.2,0.83917,0.00028,3.07977]
[1780462229970,68.94,66350.68,0.2,0.83917,0.00028,3.07977]
[1780462230494,68.94,66351.68,0.2,0.83946,0.00028,3.07625]
[1780462230807,68.94,66351.68,0.2,0.83946,0.00028,3.07625]
[1780462230872,68.94,66351.68,0.2,0.83946,0.00028,3.07625]
[1780462231501,68.93,66352.75,0.2,0.84039,0.00028,3.05652]
[1780462232488,68.93,66352.75,0.2,0.84039,0.00028,3.05652]
[1780462232508,68.93,66350.98,0.2,0.8399,0.00028,3.06263]
[1780462232720,68.93,66350.98,0.2,0.8399,0.00028,3.06263]
[1780462233203,68.93,66350.98,0.2,0.8399,0.00028,3.06263]
[1780462233222,68.93,66350.98,0.2,0.8399,0.00028,3.06263]
[1780462233410,68.93,66350.98,0.2,0.8399,0.00028,3.06263]
[1780462233515,68.93,66348.94,0.2,0.83933,0.00028,3.06966]
[1780462238550,68.93,66348.75,0.2,0.83929,0.00028,3.0701]
[1780462238799,68.93,66348.75,0.2,0.83929,0.00028,3.0701]
[1780462238974,68.93,66348.75,0.2,0.83929,0.00028,3.0701]
[1780462239451,68.93,66348.75,0.2,0.83929,0.00028,3.0701]
[1780462239471,68.93,66348.75,0.2,0.83929,0.00028,3.0701]
[1780462239557,68.93,66349.01,0.2,0.83937,0.00028,3.06916]
[1780462239728,68.93,66349.01,0.2,0.83937,0.00028,3.06916]
[1780462239971,68.93,66349.01,0.2,0.83937,0.00028,3.06916]
[1780462245599,68.92,66349.78,0.2,0.8396,0.00028,3.06627]
[1780462249929,68.92,66349.65,0.2,0.83958,0.00028,3.06658]
[1780462249973,68.92,66349.65,0.2,0.83958,0.00028,3.06658]
[1780462250634,68.92,66350.63,0.2,0.83986,0.00028,3.06315]
[1780462251136,68.92,66350.63,0.2,0.83986,0.00028,3.06315]
[1780462251221,68.92,66350.63,0.2,0.83986,0.00028,3.06315]
[1780462251641,68.92,66350.5,0.2,0.83982,0.00028,3.06357]
[1780462253040,68.92,66349.94,0.2,0.83967,0.00028,3.06548]
[1780462253222,68.92,66349.94,0.2,0.83967,0.00028,3.06548]
[1780462254356,68.92,66349.64,0.2,0.83958,0.00028,3.06649]
[1780462254470,68.92,66349.64,0.2,0.83958,0.00028,3.06649]
[1780462255669,68.91,66353.03,0.2,0.84054,0.00028,3.05467]
[1780462256091,68.91,66353.03,0.2,0.84054,0.00028,3.05467]
[1780462256221,68.91,66353.03,0.2,0.84054,0.00028,3.05467]
[1780462256675,68.91,66356.56,0.2,0.84154,0.00028,3.04233]
[1780462257683,68.91,66357.73,0.2,0.84187,0.00028,3.03818]
[1780462259167,68.91,66357.56,0.2,0.84183,0.00028,3.03868]
[1780462259220,68.91,66357.56,0.2,0.84183,0.00028,3.03868]
[1780462263472,68.9,66357.11,0.2,0.84173,0.00028,3.03988]
[1780462264370,68.9,66357.81,0.2,0.84193,0.00028,3.03737]
[1780462264469,68.9,66357.81,0.2,0.84193,0.00028,3.03737]
[1780462264471,68.9,66359.6,0.2,0.84244,0.00028,3.03108]
[1780462265740,68.89,66357.78,0.2,0.84194,0.00028,3.03731]
[1780462268761,68.89,66356.86,0.2,0.8417,0.00028,3.04024]
[1780462273796,68.88,66357.22,0.2,0.84184,0.00028,3.03854]
[1780462276222,68.87,66357.18,0.2,0.84184,0.00028,3.03859]
[1780462276470,68.87,66357.18,0.2,0.84184,0.00028,3.03859]
[1780462276817,68.87,66358.88,0.2,0.84232,0.00028,3.03252]
[1780462277824,68.87,66362.76,0.2,0.84341,0.00028,3.01898]
[1780462279588,68.87,66362.76,0.2,0.84341,0.00028,3.01898]
[1780462279719,68.87,66362.76,0.2,0.84341,0.00028,3.01898]
[1780462279690,68.87,66362.97,0.2,0.84347,0.00028,3.01813]
[1780462279838,68.87,66365.91,0.2,0.84429,0.00028,3.00793]
[1780462281852,68.86,66356.97,0.2,0.84182,0.00028,3.03883]
[1780462283475,68.86,66356.97,0.2,0.84182,0.00028,3.03883]
[1780462283563,68.86,66355.55,0.2,0.84143,0.00028,3.04357]
[1780462283869,68.86,66354.04,0.2,0.84101,0.00028,3.04881]
[1780462284875,68.86,66348.92,0.2,0.83958,0.00028,3.06646]
[1780462288692,68.86,66348.56,0.2,0.83947,0.00028,3.06784]
[1780462288721,68.86,66348.56,0.2,0.83947,0.00028,3.06784]
[1780462288903,68.86,66348.37,0.2,0.83941,0.00028,3.06862]
[1780462289910,68.86,66346.18,0.2,0.83879,0.00028,3.07627]
[1780462290917,68.87,66339.65,0.2,0.83693,0.00028,3.09896]
[1780462292404,68.87,66330.62,0.2,0.83498,0.00029,3.11425]
[1780462296959,68.87,66328.68,0.2,0.83443,0.00029,3.12095]
[1780462297968,68.87,66326.54,0.2,0.83381,0.00029,3.12835]
[1780462298975,68.86,66321.19,0.2,0.83226,0.00029,3.14686]
[1780462299982,68.86,66319.28,0.2,0.83171,0.00029,3.15345]
[1780462301995,68.86,66313.95,0.2,0.83016,0.00029,3.17178]
[1780462303003,68.86,66316.18,0.2,0.83082,0.00029,3.16401]
[1780462304011,68.86,66319.12,0.2,0.83168,0.00029,3.15376]
[1780462306024,68.86,66318.11,0.2,0.8314,0.00029,3.15712]
[1780462307032,68.85,66316.97,0.2,0.83107,0.00029,3.16101]
[1780462311059,68.85,66313.99,0.2,0.83022,0.00029,3.17107]
[1780462312066,68.85,66311.8,0.2,0.82959,0.00029,3.17858]
[1780462313073,68.84,66310.47,0.2,0.8292,0.00029,3.1831]
[1780462314080,68.84,66309.51,0.2,0.82893,0.00029,3.18633]
[1780462319115,68.83,66308.23,0.2,0.82859,0.00029,3.19028]
[1780462321483,68.83,66307.75,0.2,0.82846,0.00029,3.19184]
[1780462321534,68.82,66309.25,0.2,0.82892,0.00029,3.18644]
[1780462325157,68.82,66306.84,0.2,0.82823,0.0003,3.19449]
[1780462327524,68.81,66304.46,0.2,0.82755,0.0003,3.20241]
[1780462328179,68.81,66302.58,0.2,0.827,0.0003,3.20879]
[1780462329014,68.81,66302.58,0.2,0.827,0.0003,3.20879]
[1780462329222,68.81,66302.58,0.2,0.827,0.0003,3.20879]
[1780462329321,68.8,66302.91,0.2,0.82711,0.0003,3.20753]
[1780462331200,68.8,66303.87,0.2,0.82742,0.0003,3.20396]
[1780462333214,68.79,66302.85,0.2,0.82713,0.0003,3.20733]
[1780462334005,68.79,66302.85,0.2,0.82713,0.0003,3.20733]
[1780462334225,68.79,66302.85,0.2,0.82713,0.0003,3.20733]
[1780462334302,68.79,66300.83,0.2,0.82653,0.0003,3.21428]
[1780462335228,68.79,66294.01,0.2,0.8245,0.0003,3.23783]
[1780462335891,68.79,66294.01,0.2,0.8245,0.0003,3.23783]
[1780462336235,68.79,66285.59,0.2,0.82197,0.0003,3.26684]
[1780462337242,68.79,66285.08,0.2,0.82182,0.0003,3.26857]
[1780462339261,68.79,66281.18,0.2,0.82064,0.0003,3.28194]
[1780462340268,68.79,66279.89,0.2,0.82025,0.0003,3.28634]
[1780462342018,68.79,66279.04,0.2,0.82,0.0003,3.28921]
[1780462342222,68.79,66279.04,0.2,0.82,0.0003,3.28921]
[1780462342282,68.78,66279.02,0.2,0.82,0.0003,3.28922]
[1780462343288,68.78,66276.0,0.2,0.81908,0.00031,3.29956]
[1780462344295,68.78,66270.69,0.2,0.81746,0.00031,3.31774]
[1780462346673,68.78,66273.81,0.2,0.81844,0.00031,3.30684]
[1780462349331,68.77,66275.11,0.2,0.81885,0.00031,3.30214]
[1780462351345,68.77,66274.6,0.2,0.81934,0.00031,3.28776]
[1780462353359,68.76,66271.03,0.2,0.81826,0.00031,3.29991]
[1780462358394,68.75,66271.23,0.2,0.81835,0.00031,3.29886]
[1780462361415,68.75,66268.77,0.2,0.81761,0.00031,3.3071]
[1780462364438,68.74,66267.08,0.2,0.81712,0.00031,3.31266]
[1780462369476,68.73,66261.69,0.2,0.81549,0.00031,3.33072]
[1780462370482,68.73,66255.75,0.2,0.81364,0.00031,3.35109]
[1780462371489,68.72,66254.46,0.2,0.81326,0.00031,3.35527]
[1780462375518,68.71,66253.42,0.2,0.81299,0.00031,3.35826]
[1780462376525,68.71,66250.8,0.2,0.81217,0.00031,3.36716]
[1780462377532,68.71,66249.68,0.2,0.81183,0.00031,3.37092]
[1780462378539,68.7,66248.62,0.2,0.8115,0.00031,3.37446]
[1780462379545,68.7,66245.68,0.2,0.81058,0.00032,3.38442]
[1780462380553,68.7,66250.23,0.2,0.81203,0.00031,3.36868]
[1780462382567,68.69,66248.33,0.2,0.81145,0.00031,3.37495]
[1780462384581,68.69,66246.79,0.2,0.81099,0.00032,3.38004]
[1780462389616,68.67,66247.6,0.2,0.81128,0.00031,3.3768]
[1780462391645,68.67,66246.28,0.2,0.81088,0.00032,3.38113]
[1780462392652,68.67,66244.96,0.2,0.81048,0.00032,3.38555]
[1780462393659,68.66,66235.91,0.2,0.80761,0.00032,3.41636]
[1780462394666,68.66,66226.25,0.2,0.80453,0.00032,3.44912]
[1780462395673,68.66,66224.88,0.2,0.8041,0.00032,3.45367]
[1780462396680,68.65,66214.05,0.2,0.8006,0.00033,3.49027]
[1780462397686,68.65,66209.53,0.2,0.79914,0.00033,3.5054]
[1780462398694,68.65,66208.16,0.2,0.7987,0.00033,3.50993]
[1780462399701,68.64,66205.68,0.2,0.79789,0.00033,3.51819]
[1780462400708,68.64,66203.14,0.2,0.79707,0.00033,3.52663]
[1780462401715,68.64,66208.52,0.2,0.79885,0.00033,3.50831]
[1780462402722,68.63,66210.08,0.2,0.79938,0.00033,3.50287]
[1780462404736,68.62,66197.55,0.2,0.79528,0.00033,3.54483]
[1780462405743,68.62,66198.82,0.2,0.79571,0.00033,3.54042]
[1780462406750,68.62,66199.96,0.2,0.7961,0.00033,3.53645]
[1780462407757,68.61,66201.37,0.2,0.79658,0.00033,3.53158]
[1780462409771,68.6,66211.67,0.2,0.79999,0.00033,3.4965]
[1780462410364,68.6,66211.67,0.2,0.79999,0.00033,3.4965]
[1780462410778,68.6,66213.22,0.2,0.80052,0.00033,3.49111]
[1780462411785,68.59,66206.48,0.2,0.79894,0.00033,3.49786]
[1780462412792,68.59,66198.46,0.2,0.79631,0.00033,3.52481]
[1780462414240,68.59,66198.51,0.2,0.79633,0.00033,3.52458]
[1780462414806,68.59,66199.77,0.2,0.79676,0.00033,3.52022]
[1780462416820,68.58,66202.08,0.2,0.79754,0.00033,3.51227]
[1780462418834,68.58,66204.6,0.2,0.79837,0.00033,3.50369]
[1780462420378,68.57,66204.65,0.2,0.79841,0.00033,3.50335]
[1780462420471,68.57,66204.65,0.2,0.79841,0.00033,3.50335]
[1780462420848,68.57,66204.72,0.2,0.79844,0.00033,3.50302]
[1780462421289,68.57,66204.72,0.2,0.79844,0.00033,3.50302]
[1780462421855,68.57,66206.0,0.2,0.79888,0.00033,3.49853]
[1780462423869,68.56,66207.63,0.2,0.79944,0.00033,3.49271]
[1780462424230,68.56,66207.63,0.2,0.79944,0.00033,3.49271]
[1780462424876,68.55,66210.52,0.2,0.8004,0.00033,3.48277]
[1780462426575,68.55,66210.78,0.2,0.8005,0.00033,3.48182]
[1780462426720,68.55,66210.78,0.2,0.8005,0.00033,3.48182]
[1780462426891,68.55,66210.53,0.2,0.80042,0.00033,3.4826]
[1780462429449,68.55,66204.4,0.2,0.79842,0.00033,3.50317]
[1780462430066,68.55,66204.4,0.2,0.79842,0.00033,3.50317]
[1780462430234,68.55,66204.4,0.2,0.79842,0.00033,3.50317]
[1780462430446,68.55,66204.4,0.2,0.79842,0.00033,3.50317]
[1780462430507,68.54,66199.44,0.2,0.79679,0.00033,3.51985]
[1780462431167,68.54,66199.44,0.2,0.79679,0.00033,3.51985]
[1780462431224,68.54,66199.44,0.2,0.79679,0.00033,3.51985]
[1780462432051,68.54,66199.97,0.2,0.79698,0.00033,3.51796]
[1780462432136,68.54,66199.97,0.2,0.79698,0.00033,3.51796]
[1780462432222,68.54,66199.97,0.2,0.79698,0.00033,3.51796]
[1780462432328,68.54,66199.97,0.2,0.79698,0.00033,3.51796]
[1780462432471,68.54,66199.97,0.2,0.79698,0.00033,3.51796]
[1780462432568,68.54,66206.41,0.2,0.79911,0.00033,3.49613]
[1780462433502,68.54,66206.41,0.2,0.79911,0.00033,3.49613]
[1780462433719,68.54,66206.41,0.2,0.79911,0.00033,3.49613]
[1780462433820,68.54,66209.85,0.2,0.80024,0.00033,3.48442]
[1780462433939,68.54,66210.91,0.2,0.80059,0.00033,3.48083]
[1780462435665,68.54,66210.91,0.2,0.80059,0.00033,3.48083]
[1780462435721,68.54,66210.91,0.2,0.80059,0.00033,3.48083]
[1780462435821,68.53,66208.58,0.2,0.79984,0.00033,3.48857]
[1780462436133,68.53,66208.58,0.2,0.79984,0.00033,3.48857]
[1780462436218,68.53,66208.58,0.2,0.79984,0.00033,3.48857]
[1780462436254,68.53,66208.58,0.2,0.79984,0.00033,3.48857]
[1780462436472,68.53,66208.58,0.2,0.79984,0.00033,3.48857]
[1780462436534,68.53,66202.45,0.2,0.79783,0.00033,3.5092]
[1780462437276,68.53,66202.45,0.2,0.79783,0.00033,3.5092]
[1780462437470,68.53,66202.45,0.2,0.79783,0.00033,3.5092]
[1780462437571,68.53,66200.59,0.2,0.79722,0.00033,3.51543]
[1780462438547,68.53,66200.59,0.2,0.79722,0.00033,3.51543]
[1780462438720,68.53,66200.59,0.2,0.79722,0.00033,3.51543]
[1780462438771,68.53,66200.59,0.2,0.79722,0.00033,3.51543]
[1780462438815,68.53,66199.4,0.2,0.79683,0.00033,3.5194]
[1780462438974,68.53,66194.47,0.2,0.7952,0.00033,3.536]
[1780462440113,68.53,66194.47,0.2,0.7952,0.00033,3.536]
[1780462440238,68.53,66194.47,0.2,0.7952,0.00033,3.536]
[1780462440336,68.53,66191.45,0.2,0.7942,0.00033,3.54608]
[1780462440988,68.52,66198.98,0.2,0.79671,0.00033,3.52067]
[1780462442150,68.52,66198.98,0.2,0.79671,0.00033,3.52067]
[1780462442214,68.52,66198.98,0.2,0.79671,0.00033,3.52067]
[1780462442222,68.52,66198.98,0.2,0.79671,0.00033,3.52067]
[1780462442327,68.52,66198.98,0.2,0.79671,0.00033,3.52067]
[1780462442475,68.52,66198.98,0.2,0.79671,0.00033,3.52067]
[1780462442572,68.52,66199.84,0.2,0.79701,0.00033,3.51761]
[1780462443902,68.52,66199.84,0.2,0.79701,0.00033,3.51761]
[1780462443002,68.52,66197.87,0.2,0.79636,0.00033,3.52425]
[1780462443971,68.52,66197.87,0.2,0.79636,0.00033,3.52425]
[1780462444554,68.52,66197.87,0.2,0.79636,0.00033,3.52425]
[1780462444718,68.52,66197.87,0.2,0.79636,0.00033,3.52425]
[1780462444767,68.52,66195.97,0.2,0.79574,0.00033,3.53054]
[1780462445016,68.52,66194.66,0.2,0.7953,0.00033,3.53495]
[1780462450053,68.51,66201.56,0.2,0.79762,0.00033,3.51138]
[1780462451516,68.51,66201.56,0.2,0.79762,0.00033,3.51138]
[1780462451719,68.51,66201.56,0.2,0.79762,0.00033,3.51138]
[1780462451795,68.5,66203.8,0.2,0.79838,0.00033,3.50362]
[1780462452011,68.5,66203.8,0.2,0.79838,0.00033,3.50362]
[1780462452220,68.5,66203.8,0.2,0.79838,0.00033,3.50362]
[1780462452899,68.5,66203.8,0.2,0.79838,0.00033,3.50362]
[1780462452243,68.5,66204.21,0.2,0.79851,0.00033,3.50223]
[1780462452976,68.5,66204.21,0.2,0.79851,0.00033,3.50223]
[1780462454892,68.5,66205.0,0.2,0.79878,0.00033,3.49947]
[1780462454921,68.49,66209.17,0.2,0.80017,0.00033,3.4852]
[1780462454976,68.49,66209.17,0.2,0.80017,0.00033,3.4852]
[1780462456936,68.49,66210.41,0.2,0.80058,0.00033,3.48093]
[1780462456971,68.49,66210.41,0.2,0.80058,0.00033,3.48093]
[1780462459806,68.49,66210.52,0.2,0.80063,0.00033,3.48042]
[1780462459905,68.49,66210.52,0.2,0.80063,0.00033,3.48042]
[1780462459971,68.48,66210.66,0.2,0.80069,0.00033,3.47982]
[1780462460210,68.48,66210.66,0.2,0.80069,0.00033,3.47982]
[1780462460229,68.48,66210.66,0.2,0.80069,0.00033,3.47982]
[1780462460254,68.48,66207.84,0.2,0.79976,0.00033,3.48938]
[1780462460985,68.48,66207.84,0.2,0.79976,0.00033,3.48938]
[1780462461222,68.48,66207.84,0.2,0.79976,0.00033,3.48938]
[1780462465081,68.48,66208.15,0.2,0.79989,0.00033,3.48803]
[1780462465087,68.48,66208.15,0.2,0.79989,0.00033,3.48803]
[1780462465223,68.48,66208.15,0.2,0.79989,0.00033,3.48803]
[1780462465310,68.48,66208.15,0.2,0.79989,0.00033,3.48803]
[1780462465472,68.48,66208.15,0.2,0.79989,0.00033,3.48803]
[1780462465524,68.47,66203.26,0.2,0.79829,0.00033,3.5045]
[1780462466169,68.47,66200.85,0.2,0.79749,0.00033,3.51264]
[1780462467247,68.47,66200.85,0.2,0.79749,0.00033,3.51264]
[1780462467377,68.47,66200.85,0.2,0.79749,0.00033,3.51264]
[1780462467469,68.47,66200.85,0.2,0.79749,0.00033,3.51264]
[1780462467476,68.47,66203.58,0.2,0.79841,0.00033,3.50329]
[1780462470106,68.47,66203.61,0.2,0.79843,0.00033,3.50309]
[1780462470227,68.47,66203.61,0.2,0.79843,0.00033,3.50309]
[1780462470323,68.46,66206.74,0.2,0.79947,0.00033,3.49241]
[1780462471702,68.46,66206.74,0.2,0.79947,0.00033,3.49241]
[1780462471724,68.46,66206.74,0.2,0.79947,0.00033,3.49241]
[1780462471789,68.46,66206.67,0.2,0.80008,0.00033,3.47655]
[1780462474226,68.46,66205.74,0.2,0.79979,0.00033,3.47957]
[1780462478251,68.45,66205.74,0.2,0.79981,0.00033,3.47936]
[1780462478340,68.45,66205.74,0.2,0.79981,0.00033,3.47936]
[1780462478471,68.45,66205.74,0.2,0.79981,0.00033,3.47936]
[1780462478497,68.45,66206.65,0.2,0.80012,0.00033,3.47614]
[1780462480558,68.45,66207.24,0.2,0.80032,0.00033,3.47414]
[1780462480721,68.45,66207.24,0.2,0.80032,0.00033,3.47414]
[1780462482490,68.44,66207.26,0.2,0.80034,0.00033,3.47395]
[1780462482613,68.44,66207.26,0.2,0.80034,0.00033,3.47395]
[1780462482726,68.44,66207.26,0.2,0.80034,0.00033,3.47395]
[1780462482933,68.44,66207.26,0.2,0.80034,0.00033,3.47395]
[1780462482768,68.44,66209.75,0.2,0.80117,0.00033,3.46537]
[1780462482974,68.44,66209.75,0.2,0.80117,0.00033,3.46537]
[1780462483289,68.44,66216.57,0.2,0.8034,0.00033,3.44218]
[1780462484296,68.44,66218.68,0.2,0.8041,0.00033,3.43487]
[1780462485323,68.44,66218.68,0.2,0.8041,0.00033,3.43487]
[1780462485471,68.44,66218.68,0.2,0.8041,0.00033,3.43487]
[1780462485571,68.43,66218.66,0.2,0.80411,0.00033,3.43476]
[1780462487550,68.43,66218.79,0.2,0.80415,0.00033,3.43431]
[1780462487720,68.43,66218.79,0.2,0.80415,0.00033,3.43431]
[1780462489068,68.43,66218.42,0.2,0.80404,0.00033,3.4354]
[1780462489220,68.43,66218.42,0.2,0.80404,0.00033,3.4354]
[1780462489307,68.43,66218.42,0.2,0.80404,0.00033,3.4354]
[1780462489473,68.43,66218.42,0.2,0.80404,0.00033,3.4354]
[1780462489570,68.42,66219.23,0.2,0.80432,0.00033,3.43246]
[1780462490327,68.42,66219.23,0.2,0.80432,0.00033,3.43246]
[1780462490471,68.42,66219.23,0.2,0.80432,0.00033,3.43246]
[1780462490530,68.42,66220.61,0.2,0.80478,0.00032,3.42767]
[1780462495373,68.41,66226.41,0.2,0.80669,0.00032,3.40748]
[1780462496380,68.41,66230.51,0.2,0.80802,0.00032,3.39339]
[1780462497387,68.41,66239.0,0.2,0.81073,0.00032,3.36428]
[1780462498394,68.4,66243.27,0.2,0.81211,0.00032,3.34942]
[1780462501414,68.4,66242.14,0.2,0.81176,0.00032,3.35314]
[1780462503915,68.4,66235.29,0.2,0.80959,0.00032,3.37662]
[1780462504465,68.4,66235.29,0.2,0.80959,0.00032,3.37662]
[1780462504720,68.4,66235.29,0.2,0.80959,0.00032,3.37662]
[1780462504797,68.4,66235.29,0.2,0.80959,0.00032,3.37662]
[1780462504979,68.4,66235.29,0.2,0.80959,0.00032,3.37662]
[1780462504798,68.4,66232.8,0.2,0.80879,0.00032,3.38514]
[1780462505443,68.4,66234.0,0.2,0.80918,0.00032,3.381]
[1780462506223,68.4,66234.0,0.2,0.80918,0.00032,3.381]
[1780462506450,68.39,66234.11,0.2,0.80921,0.00032,3.3806]
[1780462509408,68.39,66234.09,0.2,0.80921,0.00032,3.38063]
[1780462509469,68.39,66234.09,0.2,0.80921,0.00032,3.38063]
[1780462513152,68.39,66234.67,0.2,0.8094,0.00032,3.37857]
[1780462513221,68.39,66234.67,0.2,0.8094,0.00032,3.37857]
[1780462514043,68.39,66234.24,0.2,0.80927,0.00032,3.38003]
[1780462514226,68.39,66234.24,0.2,0.80927,0.00032,3.38003]
[1780462514507,68.39,66230.89,0.2,0.8082,0.00032,3.39149]
[1780462517743,68.39,66230.75,0.2,0.80816,0.00032,3.39191]
[1780462517973,68.39,66230.75,0.2,0.80816,0.00032,3.39191]
[1780462517985,68.39,66230.76,0.2,0.80816,0.00032,3.39184]
[1780462519610,68.39,66230.7,0.2,0.80815,0.00032,3.39202]
[1780462519738,68.39,66230.7,0.2,0.80815,0.00032,3.39202]
[1780462520984,68.39,66230.62,0.2,0.80812,0.00032,3.39226]
[1780462520996,68.39,66230.62,0.2,0.80812,0.00032,3.39226]
[1780462521002,68.39,66234.09,0.2,0.80924,0.00032,3.38033]
[1780462521226,68.39,66234.09,0.2,0.80924,0.00032,3.38033]
[1780462521557,68.39,66235.43,0.2,0.80967,0.00032,3.37572]
[1780462522969,68.39,66235.43,0.2,0.80967,0.00032,3.37572]
[1780462522564,68.39,66236.52,0.2,0.81002,0.00032,3.37197]
[1780462523224,68.39,66236.52,0.2,0.81002,0.00032,3.37197]
[1780462523326,68.39,66236.52,0.2,0.81002,0.00032,3.37197]
[1780462523475,68.39,66236.52,0.2,0.81002,0.00032,3.37197]
[1780462523888,68.39,66236.52,0.2,0.81002,0.00032,3.37197]
[1780462523976,68.39,66236.52,0.2,0.81002,0.00032,3.37197]
[1780462523948,68.38,66238.84,0.2,0.81077,0.00032,3.36392]
[1780462524578,68.38,66240.78,0.2,0.81139,0.00032,3.35719]
[1780462528606,68.38,66237.98,0.2,0.81051,0.00032,3.36671]
[1780462529599,68.38,66237.98,0.2,0.81051,0.00032,3.36671]
[1780462529721,68.38,66237.98,0.2,0.81051,0.00032,3.36671]
[1780462530305,68.38,66237.09,0.2,0.81022,0.00032,3.36977]
[1780462530469,68.38,66237.09,0.2,0.81022,0.00032,3.36977]
[1780462531377,68.38,66236.62,0.2,0.81007,0.00032,3.37138]
[1780462531470,68.38,66236.62,0.2,0.81007,0.00032,3.37138]
[1780462531627,68.38,66234.36,0.2,0.80999,0.00032,3.36308]
[1780462532634,68.38,66233.39,0.2,0.80968,0.00032,3.3664]
[1780462533084,68.38,66233.39,0.2,0.80968,0.00032,3.3664]
[1780462533221,68.38,66233.39,0.2,0.80968,0.00032,3.3664]
[1780462534187,68.38,66233.18,0.2,0.80961,0.00032,3.36712]
[1780462534222,68.38,66233.18,0.2,0.80961,0.00032,3.36712]
[1780462534648,68.38,66234.94,0.2,0.81017,0.00032,3.36107]
[1780462536994,68.38,66235.14,0.2,0.81024,0.00032,3.36039]
[1780462536662,68.38,66233.6,0.2,0.80974,0.00032,3.36568]
[1780462537221,68.38,66233.6,0.2,0.80974,0.00032,3.36568]
[1780462538494,68.38,66233.27,0.2,0.80964,0.00032,3.3668]
[1780462538719,68.38,66233.27,0.2,0.80964,0.00032,3.3668]
[1780462539684,68.38,66234.57,0.2,0.81006,0.00032,3.36233]
[1780462540856,68.38,66238.37,0.2,0.81128,0.00032,3.3492]
[1780462542703,68.37,66239.33,0.2,0.81159,0.00032,3.34579]
[1780462544196,68.37,66239.33,0.2,0.81159,0.00032,3.34579]
[1780462544222,68.37,66239.33,0.2,0.81159,0.00032,3.34579]
[1780462544718,68.37,66239.45,0.2,0.81164,0.00032,3.34528]
[1780462549753,68.36,66243.11,0.2,0.81283,0.00032,3.33243]
[1780462552774,68.36,66244.48,0.2,0.81329,0.00032,3.32745]
[1780462553781,68.35,66253.67,0.2,0.81619,0.00031,3.29564]
[1780462554353,68.35,66253.67,0.2,0.81619,0.00031,3.29564]
[1780462554788,68.35,66273.61,0.2,0.82239,0.00031,3.22652]
[1780462555794,68.35,66276.68,0.2,0.82333,0.00031,3.2158]
[1780462556802,68.35,66277.85,0.2,0.8237,0.00031,3.21169]
[1780462557439,68.35,66277.85,0.2,0.8237,0.00031,3.21169]
[1780462560830,68.35,66280.0,0.2,0.82437,0.0003,3.20404]
[1780462561837,68.34,66267.58,0.2,0.82056,0.00031,3.24712]
[1780462562849,68.34,66263.94,0.2,0.81943,0.00031,3.25972]
[1780462563851,68.34,66270.52,0.2,0.82147,0.00031,3.23689]
[1780462565012,68.34,66270.52,0.2,0.82147,0.00031,3.23689]
[1780462566872,68.34,66274.41,0.2,0.82266,0.00031,3.2234]
[1780462570047,68.34,66273.84,0.2,0.82249,0.00031,3.22542]
[1780462570221,68.34,66273.25,0.2,0.8223,0.00031,3.22748]
[1780462570900,68.35,66273.24,0.2,0.8223,0.00031,3.22753]
[1780462575936,68.35,66274.73,0.2,0.82275,0.00031,3.22243]
[1780462577951,68.35,66278.63,0.2,0.82394,0.00031,3.20892]
[1780462578956,68.35,66284.49,0.2,0.82573,0.0003,3.18851]
[1780462579964,68.35,66286.77,0.2,0.82642,0.0003,3.18056]
[1780462580970,68.35,66283.43,0.2,0.82541,0.0003,3.19217]
[1780462584999,68.34,66285.39,0.2,0.82601,0.0003,3.18527]
[1780462590034,68.34,66284.0,0.2,0.82559,0.0003,3.19005]
[1780462591041,68.34,66286.98,0.2,0.82714,0.0003,3.16346]
[1780462592048,68.34,66288.8,0.2,0.82769,0.0003,3.15713]
[1780462593054,68.34,66293.24,0.2,0.82903,0.0003,3.14169]
[1780462594063,68.34,66294.59,0.2,0.82943,0.0003,3.13702]
[1780462597084,68.35,66293.07,0.2,0.82896,0.0003,3.14245]
[1780462598091,68.35,66289.13,0.2,0.82777,0.0003,3.15621]
[1780462599098,68.35,66287.89,0.2,0.8274,0.0003,3.16055]
[1780462604135,68.35,66287.67,0.2,0.82733,0.0003,3.16138]
[1780462605142,68.35,66288.81,0.2,0.82767,0.0003,3.15742]
[1780462606149,68.35,66294.93,0.2,0.82951,0.0003,3.13612]
[1780462607156,68.35,66298.01,0.2,0.83043,0.0003,3.12535]
[1780462610036,68.35,66298.04,0.2,0.83045,0.0003,3.12521]
[1780462609472,68.35,66302.8,0.2,0.83187,0.0003,3.10858]
[1780462610221,68.35,66302.8,0.2,0.83187,0.0003,3.10858]
[1780462614913,68.35,66304.52,0.2,0.83238,0.0003,3.10255]
[1780462616219,68.35,66306.66,0.2,0.83301,0.0003,3.09508]
[1780462617476,68.35,66306.66,0.2,0.83301,0.0003,3.09508]
[1780462617573,68.35,66307.94,0.2,0.83339,0.0003,3.09063]
[1780462620619,68.35,66308.04,0.2,0.83342,0.0003,3.0903]
[1780462620718,68.35,66308.04,0.2,0.83342,0.0003,3.0903]
[1780462620820,68.35,66310.67,0.2,0.83419,0.00029,3.08116]
[1780462622262,68.35,66314.14,0.2,0.83521,0.00029,3.06907]
[1780462623269,68.35,66316.05,0.2,0.83576,0.00029,3.06245]
[1780462624275,68.35,66319.58,0.2,0.83679,0.00029,3.05017]
[1780462625283,68.35,66328.96,0.2,0.83951,0.00029,3.01738]
[1780462626322,68.35,66338.3,0.2,0.84219,0.00028,2.98476]
[1780462627298,68.35,66353.18,0.2,0.84639,0.00028,2.93272]
[1780462628305,68.35,66360.59,0.2,0.84845,0.00028,2.90687]
[1780462629312,68.35,66369.42,0.2,0.85088,0.00027,2.8761]
[1780462630319,68.36,66369.16,0.2,0.8508,0.00027,2.87712]
[1780462632333,68.36,66375.66,0.2,0.85256,0.00027,2.85466]
[1780462633340,68.36,66381.8,0.2,0.85422,0.00027,2.83335]
[1780462635354,68.37,66382.38,0.2,0.85437,0.00027,2.83144]
[1780462636361,68.37,66380.77,0.2,0.85393,0.00027,2.83713]
[1780462637368,68.37,66370.67,0.2,0.85117,0.00027,2.87243]
[1780462638375,68.37,66366.36,0.2,0.84998,0.00028,2.88764]
[1780462639382,68.38,66365.05,0.2,0.84961,0.00028,2.89233]
[1780462644418,68.39,66365.57,0.2,0.84972,0.00028,2.89096]
[1780462645425,68.39,66359.23,0.2,0.84795,0.00028,2.91318]
[1780462646435,68.39,66352.41,0.2,0.84604,0.00028,2.93708]
[1780462647438,68.39,66359.99,0.2,0.84815,0.00028,2.91076]
[1780462648704,68.39,66359.99,0.2,0.84815,0.00028,2.91076]
[1780462648719,68.39,66359.99,0.2,0.84815,0.00028,2.91076]
[1780462648820,68.39,66363.23,0.2,0.84904,0.00028,2.89954]
[1780462649451,68.39,66361.23,0.2,0.84848,0.00028,2.90652]
[1780462651466,68.4,66359.96,0.2,0.84877,0.00028,2.89481]
[1780462653480,68.4,66361.26,0.2,0.84912,0.00028,2.89042]
[1780462655433,68.4,66361.65,0.2,0.84923,0.00028,2.88914]
[1780462655480,68.4,66361.65,0.2,0.84923,0.00028,2.88914]
[1780462655535,68.41,66361.4,0.2,0.84914,0.00028,2.89018]
[1780462657508,68.41,66359.64,0.2,0.84865,0.00028,2.8964]
[1780462659820,68.41,66359.59,0.2,0.84863,0.00028,2.89666]
[1780462659975,68.41,66359.59,0.2,0.84863,0.00028,2.89666]
[1780462660531,68.41,66353.56,0.2,0.84693,0.00028,2.91786]
[1780462661538,68.42,66351.25,0.2,0.84628,0.00028,2.92604]
[1780462663661,68.42,66356.47,0.2,0.84773,0.00028,2.90788]
[1780462664559,68.42,66358.63,0.2,0.84833,0.00028,2.9004]
[1780462667077,68.42,66359.23,0.2,0.84849,0.00028,2.89838]
[1780462669992,68.43,66359.21,0.2,0.84847,0.00028,2.89866]
[1780462670087,68.43,66359.28,0.2,0.84848,0.00028,2.89849]
[1780462670221,68.43,66359.28,0.2,0.84848,0.00028,2.89849]
[1780462675651,68.44,66359.11,0.2,0.8484,0.00028,2.89951]
[1780462677184,68.44,66359.11,0.2,0.8484,0.00028,2.89951]
[1780462677247,68.44,66359.15,0.2,0.84841,0.00028,2.89944]
[1780462681142,68.44,66360.12,0.2,0.84866,0.00028,2.89628]
[1780462681233,68.45,66359.06,0.2,0.84836,0.00028,2.90005]
[1780462681694,68.45,66360.99,0.2,0.84889,0.00028,2.89338]
[1780462682702,68.45,66369.02,0.2,0.8511,0.00027,2.86546]
[1780462683708,68.45,66372.89,0.2,0.85215,0.00027,2.85209]
[1780462684715,68.45,66380.83,0.2,0.8543,0.00027,2.82447]
[1780462686729,68.46,66380.97,0.2,0.85433,0.00027,2.82413]
[1780462688117,68.46,66380.97,0.2,0.85433,0.00027,2.82413]
[1780462688217,68.46,66372.45,0.2,0.852,0.00027,2.85398]
[1780462688742,68.46,66371.84,0.2,0.85182,0.00027,2.85624]
[1780462689230,68.46,66371.84,0.2,0.85182,0.00027,2.85624]
[1780462689749,68.46,66366.28,0.2,0.85029,0.00028,2.87574]
[1780462690782,68.47,66350.12,0.2,0.84579,0.00028,2.9322]
[1780462692155,68.47,66350.12,0.2,0.84579,0.00028,2.9322]
[1780462692191,68.47,66367.36,0.2,0.85058,0.00028,2.8721]
[1780462692542,68.47,66367.36,0.2,0.85058,0.00028,2.8721]
[1780462692787,68.47,66366.52,0.2,0.85034,0.00028,2.87514]
[1780462693799,68.47,66364.95,0.2,0.8499,0.00028,2.88071]
[1780462694797,68.47,66364.95,0.2,0.8499,0.00028,2.88071]
[1780462694806,68.47,66366.55,0.2,0.85033,0.00028,2.87523]
[1780462696541,68.48,66367.02,0.2,0.85045,0.00028,2.87369]
[1780462696820,68.48,66370.44,0.2,0.85138,0.00027,2.86188]
[1780462697829,68.48,66372.07,0.2,0.85182,0.00027,2.85632]
[1780462698834,68.48,66376.85,0.2,0.85311,0.00027,2.8398]
[1780462699757,68.48,66376.85,0.2,0.85311,0.00027,2.8398]
[1780462699841,68.49,66378.01,0.2,0.85342,0.00027,2.83582]
[1780462704876,68.49,66379.14,0.2,0.85371,0.00027,2.83217]
[1780462706890,68.49,66380.91,0.2,0.85418,0.00027,2.82614]
[1780462707897,68.5,66382.15,0.2,0.85451,0.00027,2.82189]
[1780462709726,68.5,66382.62,0.2,0.85463,0.00027,2.82033]
[1780462709911,68.5,66380.76,0.2,0.85412,0.00027,2.82688]
[1780462710918,68.5,66379.85,0.2,0.85387,0.00027,2.83012]
[1780462711925,68.5,66381.06,0.2,0.85485,0.00027,2.80966]
[1780462713229,68.5,66381.06,0.2,0.85485,0.00027,2.80966]
[1780462713721,68.5,66381.17,0.2,0.85487,0.00027,2.80936]
[1780462713939,68.51,66379.23,0.2,0.85434,0.00027,2.8162]
[1780462714777,68.51,66379.23,0.2,0.85434,0.00027,2.8162]
[1780462714977,68.51,66379.23,0.2,0.85434,0.00027,2.8162]
[1780462715078,68.51,66378.82,0.2,0.85422,0.00027,2.8177]
[1780462716960,68.51,66380.28,0.2,0.8546,0.00027,2.81278]
[1780462717724,68.51,66380.28,0.2,0.8546,0.00027,2.81278]
[1780462717967,68.51,66381.87,0.2,0.85503,0.00027,2.80733]
[1780462719981,68.52,66377.83,0.2,0.85392,0.00027,2.82156]
[1780462720988,68.52,66374.14,0.2,0.8529,0.00027,2.83457]
[1780462722195,68.52,66374.14,0.2,0.8529,0.00027,2.83457]
[1780462721995,68.52,66372.38,0.2,0.85241,0.00027,2.84085]
[1780462723721,68.53,66371.58,0.2,0.85218,0.00027,2.84377]
[1780462724013,68.53,66377.0,0.2,0.85365,0.00027,2.82505]
[1780462725018,68.53,66374.64,0.2,0.85299,0.00027,2.83342]
[1780462726025,68.54,66371.45,0.2,0.85211,0.00027,2.84468]
[1780462727032,68.54,66368.48,0.2,0.85129,0.00027,2.85515]
[1780462727386,68.54,66368.48,0.2,0.85129,0.00027,2.85515]
[1780462728039,68.54,66367.14,0.2,0.85091,0.00028,2.85994]
[1780462730345,68.55,66366.97,0.2,0.85084,0.00028,2.86075]
[1780462730470,68.55,66366.97,0.2,0.85084,0.00028,2.86075]
[1780462732067,68.55,66367.11,0.2,0.85086,0.00028,2.86049]
[1780462734080,68.56,66368.09,0.2,0.85112,0.00027,2.85731]
[1780462735263,68.56,66368.09,0.2,0.85112,0.00027,2.85731]
[1780462735722,68.56,66368.11,0.2,0.85111,0.00027,2.85736]
[1780462736095,68.56,66370.33,0.2,0.85171,0.00027,2.84975]
[1780462737102,68.56,66375.04,0.2,0.853,0.00027,2.83339]
[1780462738109,68.57,66376.11,0.2,0.85328,0.00027,2.82972]
[1780462739117,68.57,66375.14,0.2,0.85302,0.00027,2.83316]
[1780462740123,68.57,66376.73,0.2,0.85344,0.00027,2.82768]
[1780462741020,68.57,66376.73,0.2,0.85344,0.00027,2.82768]
[1780462741221,68.57,66376.73,0.2,0.85344,0.00027,2.82768]
[1780462741130,68.57,66375.76,0.2,0.85318,0.00027,2.83111]
[1780462742137,68.57,66368.85,0.2,0.85128,0.00027,2.8553]
[1780462743144,68.58,66367.07,0.2,0.85078,0.00028,2.86162]
[1780462743725,68.58,66367.07,0.2,0.85078,0.00028,2.86162]
[1780462745402,68.58,66368.66,0.2,0.8512,0.00027,2.85631]
[1780462745469,68.58,66368.66,0.2,0.8512,0.00027,2.85631]
[1780462746165,68.58,66375.78,0.2,0.85313,0.00027,2.83166]
[1780462746413,68.58,66375.78,0.2,0.85313,0.00027,2.83166]
[1780462747172,68.58,66382.01,0.2,0.85483,0.00027,2.80995]
[1780462748179,68.58,66383.74,0.2,0.8553,0.00027,2.80392]
[1780462749186,68.58,66382.51,0.2,0.85496,0.00027,2.80817]
[1780462749877,68.58,66382.51,0.2,0.85496,0.00027,2.80817]
[1780462750193,68.58,66384.11,0.2,0.8554,0.00027,2.80259]
[1780462752207,68.58,66385.53,0.2,0.85577,0.00027,2.79784]
[1780462753214,68.59,66386.5,0.2,0.85602,0.00027,2.79458]
[1780462754368,68.59,66386.51,0.2,0.85601,0.00027,2.79465]
[1780462754471,68.59,66386.51,0.2,0.85601,0.00027,2.79465]
[1780462760263,68.6,66383.74,0.2,0.85522,0.00027,2.80489]
[1780462761270,68.61,66379.21,0.2,0.85399,0.00027,2.82071]
[1780462762277,68.61,66377.84,0.2,0.85361,0.00027,2.82554]
[1780462763981,68.61,66378.15,0.2,0.85369,0.00027,2.82453]
[1780462764980,68.61,66378.17,0.2,0.85369,0.00027,2.82452]
[1780462765224,68.61,66378.17,0.2,0.85369,0.00027,2.82452]
[1780462765298,68.61,66378.53,0.2,0.85379,0.00027,2.82333]
[1780462769238,68.61,66379.05,0.2,0.85392,0.00027,2.82166]
[1780462769250,68.62,66375.18,0.2,0.85285,0.00027,2.83532]
[1780462769973,68.62,66375.18,0.2,0.85285,0.00027,2.83532]
[1780462769984,68.62,66371.71,0.2,0.85189,0.00027,2.84751]
[1780462770333,68.62,66370.03,0.2,0.85143,0.00027,2.85335]
[1780462771340,68.62,66369.97,0.2,0.85207,0.00027,2.83731]
[1780462773869,68.63,66369.92,0.2,0.85204,0.00027,2.8376]
[1780462773970,68.63,66369.92,0.2,0.85204,0.00027,2.8376]
[1780462774029,68.63,66373.37,0.2,0.85297,0.00027,2.8258]
[1780462777382,68.63,66374.41,0.2,0.85324,0.00027,2.82236]
[1780462778389,68.64,66375.4,0.2,0.85351,0.00027,2.81898]
[1780462779981,68.64,66375.4,0.2,0.85351,0.00027,2.81898]
[1780462781410,68.64,66378.54,0.2,0.85435,0.00027,2.80827]
[1780462782417,68.64,66379.9,0.2,0.85471,0.00027,2.80363]
[1780462784238,68.64,66379.9,0.2,0.85471,0.00027,2.80363]
[1780462784321,68.65,66380.73,0.2,0.85492,0.00027,2.80092]
[1780462784470,68.65,66380.73,0.2,0.85492,0.00027,2.80092]
[1780462785143,68.65,66380.73,0.2,0.85492,0.00027,2.80092]
[1780462785987,68.65,66381.19,0.2,0.85504,0.00027,2.79942]
[1780462786009,68.65,66379.88,0.2,0.85468,0.00027,2.80405]
[1780462787452,68.65,66382.03,0.2,0.85525,0.00027,2.79667]
[1780462788458,68.65,66383.04,0.2,0.85552,0.00027,2.79326]
[1780462793493,68.66,66382.81,0.2,0.85542,0.00027,2.79454]
[1780462798992,68.67,66383.36,0.2,0.85554,0.00027,2.79301]
[1780462799028,68.68,66384.56,0.2,0.85584,0.00027,2.78905]
[1780462799535,68.68,66385.74,0.2,0.85616,0.00027,2.78495]
[1780462800560,68.68,66390.22,0.2,0.85735,0.00027,2.76953]
[1780462801565,68.68,66413.5,0.2,0.86347,0.00026,2.68912]
[1780462802477,68.68,66413.5,0.2,0.86347,0.00026,2.68912]
[1780462802571,68.68,66423.91,0.2,0.86615,0.00026,2.65326]
[1780462803580,68.69,66427.4,0.2,0.86703,0.00025,2.64138]
[1780462805288,68.69,66427.4,0.2,0.86703,0.00025,2.64138]
[1780462805310,68.69,66434.94,0.2,0.86892,0.00025,2.61574]
[1780462806013,68.69,66434.94,0.2,0.86892,0.00025,2.61574]
[1780462806016,68.69,66436.32,0.2,0.86926,0.00025,2.61113]
[1780462806602,68.69,66433.74,0.2,0.86861,0.00025,2.61998]
[1780462807613,68.75,66466.47,0.2,0.87651,0.00024,2.51057]
[1780462808503,68.75,66466.47,0.2,0.87651,0.00024,2.51057]
[1780462808618,68.75,66476.0,0.2,0.87879,0.00024,2.47835]
[1780462809625,68.78,66479.06,0.2,0.87941,0.00024,2.46949]
[1780462810987,68.78,66479.06,0.2,0.87941,0.00024,2.46949]
[1780462810999,68.86,66477.35,0.2,0.87873,0.00024,2.47925]
[1780462812646,68.9,66480.51,0.2,0.87935,0.00024,2.47048]
[1780462813653,68.94,66479.28,0.2,0.87892,0.00024,2.47655]
[1780462814671,68.98,66472.33,0.2,0.87713,0.00024,2.50203]
[1780462815668,69.02,66467.89,0.2,0.87593,0.00024,2.51894]
[1780462817682,69.02,66467.37,0.2,0.87578,0.00024,2.52099]
[1780462820244,69.03,66473.69,0.2,0.87727,0.00024,2.49998]
[1780462822720,69.04,66477.41,0.2,0.87814,0.00024,2.48772]
[1780462823726,69.04,66475.88,0.2,0.87776,0.00024,2.49305]
[1780462824734,69.08,66474.81,0.2,0.87739,0.00024,2.49842]
[1780462825741,69.08,66475.94,0.2,0.87764,0.00024,2.49476]
[1780462826748,69.09,66476.84,0.2,0.87784,0.00024,2.49205]
[1780462827755,69.09,66475.96,0.2,0.87761,0.00024,2.49519]
[1780462828762,69.1,66473.1,0.2,0.87692,0.00024,2.50502]
[1780462829769,69.1,66471.69,0.2,0.87657,0.00024,2.50994]
[1780462830777,69.1,66475.83,0.2,0.87756,0.00024,2.49595]
[1780462831783,69.1,66482.31,0.2,0.87974,0.00024,2.45803]
[1780462833797,69.11,66481.05,0.2,0.87942,0.00024,2.46265]
[1780462835383,69.11,66481.05,0.2,0.87942,0.00024,2.46265]
[1780462835404,69.12,66479.73,0.2,0.87907,0.00024,2.46751]
[1780462835469,69.12,66479.73,0.2,0.87907,0.00024,2.46751]
[1780462837826,69.13,66468.22,0.2,0.87629,0.00024,2.50676]
[1780462838832,69.13,66463.66,0.2,0.87517,0.00024,2.52252]
[1780462839657,69.13,66463.66,0.2,0.87517,0.00024,2.52252]
[1780462840387,69.14,66471.24,0.2,0.87699,0.00024,2.497]
[1780462840846,69.14,66472.85,0.2,0.87736,0.00024,2.49172]
[1780462841735,69.14,66472.85,0.2,0.87736,0.00024,2.49172]
[1780462841855,69.14,66467.24,0.2,0.876,0.00024,2.51084]
[1780462842870,69.14,66462.79,0.2,0.87492,0.00024,2.52603]
[1780462843877,69.15,66458.38,0.2,0.87383,0.00024,2.54109]
[1780462844884,69.15,66456.37,0.2,0.87334,0.00024,2.548]
[1780462845891,69.15,66460.26,0.2,0.87428,0.00024,2.53489]
[1780462846898,69.15,66456.63,0.2,0.87339,0.00024,2.5473]
[1780462847731,69.15,66456.63,0.2,0.87339,0.00024,2.5473]
[1780462847905,69.15,66454.07,0.2,0.87275,0.00025,2.55607]
[1780462850925,69.16,66455.12,0.2,0.873,0.00025,2.55271]
[1780462852206,69.16,66455.12,0.2,0.873,0.00025,2.55271]
[1780462852222,69.16,66455.12,0.2,0.873,0.00025,2.55271]
[1780462852321,69.16,66455.23,0.2,0.87302,0.00025,2.55242]
[1780462854359,69.16,66455.4,0.2,0.87305,0.00025,2.55191]
[1780462854954,69.17,66453.49,0.2,0.87257,0.00025,2.55855]
[1780462855961,69.17,66451.08,0.2,0.87198,0.00025,2.5668]
[1780462856968,69.17,66440.19,0.2,0.86926,0.00025,2.60392]
[1780462857975,69.17,66439.17,0.2,0.86901,0.00025,2.6074]
[1780462858982,69.17,66437.03,0.2,0.86847,0.00025,2.61469]
[1780462862003,69.17,66432.11,0.2,0.86723,0.00025,2.63144]
[1780462865376,69.17,66432.5,0.2,0.86734,0.00025,2.63004]
[1780462865450,69.16,66432.38,0.2,0.86731,0.00025,2.63042]
[1780462865473,69.16,66432.38,0.2,0.86731,0.00025,2.63042]
[1780462867043,69.16,66434.86,0.2,0.86794,0.00025,2.62188]
[1780462872078,69.16,66434.35,0.2,0.86782,0.00025,2.62349]
[1780462877113,69.16,66431.72,0.2,0.86717,0.00025,2.63233]
[1780462881141,69.15,66438.57,0.2,0.8689,0.00025,2.6088]
[1780462882159,69.15,66440.89,0.2,0.86949,0.00025,2.60089]
[1780462883156,69.15,66438.67,0.2,0.86893,0.00025,2.60846]
[1780462884163,69.15,66433.93,0.2,0.86774,0.00025,2.62463]
[1780462885170,69.15,66434.92,0.2,0.86799,0.00025,2.62122]
[1780462886177,69.15,66436.46,0.2,0.86838,0.00025,2.61595]
[1780462887185,69.15,66435.3,0.2,0.86809,0.00025,2.61989]
[1780462889199,69.15,66434.0,0.2,0.86776,0.00025,2.62428]
[1780462890206,69.15,66429.9,0.2,0.86673,0.00025,2.63826]
[1780462891213,69.15,66411.2,0.2,0.86258,0.00026,2.68596]
[1780462892220,69.15,66403.05,0.2,0.86044,0.00026,2.71405]
[1780462893227,69.16,66401.15,0.2,0.85994,0.00026,2.72065]
[1780462894234,69.16,66400.01,0.2,0.85963,0.00026,2.72463]
[1780462896248,69.16,66402.06,0.2,0.86016,0.00026,2.71769]
[1780462897255,69.16,66405.5,0.2,0.86106,0.00026,2.70595]
[1780462897783,69.16,66405.5,0.2,0.86106,0.00026,2.70595]
[1780462898262,69.16,66406.9,0.2,0.86142,0.00026,2.70122]
[1780462903296,69.17,66407.76,0.2,0.86161,0.00026,2.69873]
[1780462905312,69.18,66413.52,0.2,0.8631,0.00026,2.67917]
[1780462907326,69.18,66411.83,0.2,0.86264,0.00026,2.6852]
[1780462909340,69.19,66410.29,0.2,0.86222,0.00026,2.69071]
[1780462910347,69.19,66409.2,0.2,0.86193,0.00026,2.69456]
[1780462913368,69.2,66403.52,0.2,0.86042,0.00026,2.71435]
[1780462914375,69.2,66400.87,0.2,0.85972,0.00026,2.72352]
[1780462915381,69.2,66399.0,0.2,0.85922,0.00026,2.73]
[1780462920416,69.21,66398.21,0.2,0.85899,0.00026,2.73297]
[1780462922433,69.21,66399.15,0.2,0.85923,0.00026,2.72984]
[1780462923439,69.21,66411.43,0.2,0.86245,0.00026,2.68775]
[1780462924446,69.21,66415.62,0.2,0.86353,0.00026,2.67351]
[1780462925308,69.21,66415.62,0.2,0.86353,0.00026,2.67351]
[1780462925453,69.21,66424.56,0.2,0.86581,0.00026,2.64304]
[1780462926463,69.21,66444.18,0.2,0.87077,0.00025,2.57608]
[1780462927470,69.21,66450.21,0.2,0.87226,0.00025,2.55563]
[1780462928477,69.21,66453.96,0.2,0.87318,0.00025,2.54297]
[1780462929484,69.22,66463.0,0.2,0.87538,0.00024,2.51244]
[1780462929839,69.22,66463.0,0.2,0.87538,0.00024,2.51244]
[1780462930491,69.22,66469.73,0.2,0.877,0.00024,2.48984]
[1780462931497,69.22,66472.94,0.2,0.87776,0.00024,2.47917]
[1780462932505,69.23,66471.21,0.2,0.87733,0.00024,2.48518]
[1780462934519,69.23,66469.11,0.2,0.8768,0.00024,2.49259]
[1780462936535,69.24,66481.07,0.2,0.87963,0.00024,2.45263]
[1780462937547,69.24,66482.83,0.2,0.88003,0.00024,2.44694]
[1780462938550,69.25,66474.75,0.2,0.8781,0.00024,2.47433]
[1780462939557,69.25,66471.54,0.2,0.87732,0.00024,2.48532]
[1780462940779,69.26,66537.49,0.2,0.89241,0.00022,2.26607]
[1780462942151,69.26,66537.49,0.2,0.89241,0.00022,2.26607]
[1780462942162,69.32,66570.35,0.2,0.8992,0.00021,2.16249]
[1780462942590,69.32,66582.37,0.2,0.90168,0.0002,2.12392]
[1780462944276,69.32,66582.37,0.2,0.90168,0.0002,2.12392]
[1780462944302,69.32,66586.65,0.2,0.90253,0.0002,2.11054]
[1780462944716,69.32,66586.65,0.2,0.90253,0.0002,2.11054]
[1780462944862,69.32,66595.9,0.2,0.90439,0.0002,2.08113]
[1780462946106,69.32,66595.9,0.2,0.90439,0.0002,2.08113]
[1780462946194,69.32,66623.38,0.2,0.90977,0.00019,1.99478]
[1780462947545,69.32,66623.38,0.2,0.90977,0.00019,1.99478]
[1780462947562,69.33,66648.25,0.2,0.91442,0.00018,1.9183]
[1780462947628,69.33,66662.37,0.2,0.91699,0.00018,1.87534]
[1780462948686,69.33,66662.37,0.2,0.91699,0.00018,1.87534]
[1780462948723,69.33,66667.96,0.2,0.91799,0.00018,1.85844]
[1780462949642,69.33,66663.36,0.2,0.91717,0.00018,1.87233]
[1780462950649,69.33,66669.85,0.2,0.91833,0.00018,1.85273]
[1780462951656,69.33,66662.28,0.2,0.91755,0.00018,1.8605]
[1780462953514,69.33,66662.28,0.2,0.91755,0.00018,1.8605]
[1780462953519,69.34,66645.56,0.2,0.91449,0.00018,1.91162]
[1780462953673,69.34,66632.87,0.2,0.91213,0.00019,1.95059]
[1780462954680,69.34,66628.6,0.2,0.91132,0.00019,1.96386]
[1780462957041,69.34,66626.11,0.2,0.91084,0.00019,1.97162]
[1780462957122,69.35,66624.84,0.2,0.91057,0.00019,1.97607]
[1780462957705,69.35,66614.53,0.2,0.90859,0.00019,2.00817]
[1780462958982,69.35,66614.53,0.2,0.90859,0.00019,2.00817]
[1780462959069,69.36,66610.77,0.2,0.90784,0.00019,2.02032]
[1780462960516,69.36,66610.77,0.2,0.90784,0.00019,2.02032]
[1780462960574,69.36,66604.79,0.2,0.90665,0.0002,2.03924]
[1780462960727,69.36,66589.85,0.2,0.90368,0.0002,2.08646]
[1780462961739,69.37,66583.5,0.2,0.90238,0.0002,2.10686]
[1780462964306,69.37,66581.89,0.2,0.90204,0.0002,2.11217]
[1780462964353,69.38,66589.88,0.2,0.90363,0.0002,2.08723]
[1780462964770,69.38,66593.68,0.2,0.90439,0.0002,2.07518]
[1780462966480,69.38,66593.68,0.2,0.90439,0.0002,2.07518]
[1780462966511,69.39,66593.9,0.2,0.90441,0.0002,2.07489]
[1780462966776,69.39,66591.47,0.2,0.90393,0.0002,2.0826]
[1780462967783,69.39,66589.63,0.2,0.90354,0.0002,2.08874]
[1780462968790,69.4,66582.25,0.2,0.90203,0.0002,2.11243]
[1780462969797,69.46,66585.37,0.2,0.90247,0.0002,2.10549]
[1780462970804,69.46,66599.59,0.2,0.90532,0.0002,2.06058]
[1780462971992,69.46,66599.59,0.2,0.90532,0.0002,2.06058]
[1780462972040,69.46,66618.33,0.2,0.90898,0.00019,2.00198]
[1780462972827,69.47,66623.29,0.2,0.90992,0.00019,1.98676]
[1780462973834,69.47,66616.88,0.2,0.90867,0.00019,2.00701]
[1780462975583,69.47,66616.88,0.2,0.90867,0.00019,2.00701]
[1780462975613,69.49,66628.37,0.2,0.91083,0.00019,1.97191]
[1780462975848,69.49,66632.38,0.2,0.91159,0.00019,1.95952]
[1780462976855,69.49,66643.86,0.2,0.91372,0.00019,1.92446]
[1780462978490,69.49,66643.86,0.2,0.91372,0.00019,1.92446]
[1780462978565,69.49,66651.91,0.2,0.91519,0.00018,1.90006]
[1780462978875,69.49,66671.61,0.2,0.91874,0.00018,1.84059]
[1780462979881,69.5,66690.68,0.2,0.92205,0.00017,1.78404]
[1780462980904,69.5,66692.82,0.2,0.9224,0.00017,1.77796]
[1780462982370,69.5,66692.82,0.2,0.9224,0.00017,1.77796]
[1780462982378,69.57,66739.34,0.2,0.92985,0.00016,1.64706]
[1780462982909,69.57,66729.37,0.2,0.92827,0.00016,1.67536]
[1780462984475,69.57,66729.37,0.2,0.92827,0.00016,1.67536]
[1780462984570,69.62,66696.83,0.2,0.92272,0.00017,1.77256]
[1780462984934,69.62,66671.4,0.2,0.9183,0.00018,1.84797]
[1780462986167,69.62,66671.4,0.2,0.9183,0.00018,1.84797]
[1780462986255,69.62,66651.19,0.2,0.91466,0.00018,1.90899]
[1780462986944,69.62,66663.5,0.2,0.91689,0.00018,1.87171]
[1780462987951,69.63,66669.52,0.2,0.91796,0.00018,1.8538]
[1780462988958,69.63,66652.15,0.2,0.91481,0.00018,1.9065]
[1780462989753,69.63,66652.15,0.2,0.91481,0.00018,1.9065]
[1780462989970,69.63,66652.15,0.2,0.91481,0.00018,1.9065]
[1780462990071,69.64,66647.91,0.2,0.91401,0.00018,1.91975]
[1780462990972,69.64,66646.57,0.2,0.91376,0.00018,1.92384]
[1780462993299,69.64,66646.89,0.2,0.91382,0.00018,1.92297]
[1780462993535,69.64,66646.89,0.2,0.91382,0.00018,1.92297]
[1780462993561,69.65,66643.7,0.2,0.91321,0.00019,1.93292]
[1780462993993,69.65,66631.83,0.2,0.91099,0.00019,1.96939]
[1780462995000,69.65,66624.41,0.2,0.90956,0.00019,1.99265]
[1780462996383,69.65,66624.41,0.2,0.90956,0.00019,1.99265]
[1780462996445,69.66,66620.77,0.2,0.90883,0.00019,2.00446]
[1780462997170,69.66,66620.77,0.2,0.90883,0.00019,2.00446]
[1780462997247,69.67,66617.87,0.2,0.90826,0.00019,2.01371]
[1780462998024,69.67,66615.19,0.2,0.90772,0.00019,2.02227]
[1780462999032,69.67,66605.54,0.2,0.90583,0.0002,2.05248]
[1780463000039,69.67,66599.46,0.2,0.90462,0.0002,2.07182]
[1780463001046,69.68,66601.84,0.2,0.90507,0.0002,2.06464]
[1780463002053,69.68,66598.79,0.2,0.90445,0.0002,2.0744]
[1780463003064,69.69,66603.62,0.2,0.9054,0.0002,2.05933]
[1780463004067,69.69,66609.36,0.2,0.90652,0.0002,2.04148]
[1780463005103,69.69,66607.83,0.2,0.90622,0.0002,2.04627]
[1780463006110,69.7,66604.15,0.2,0.90548,0.0002,2.05819]
[1780463007117,69.7,66596.11,0.2,0.90387,0.0002,2.08368]
[1780463008124,69.7,66600.05,0.2,0.90465,0.0002,2.07138]
[1780463009235,69.7,66600.05,0.2,0.90465,0.0002,2.07138]
[1780463009469,69.7,66600.05,0.2,0.90465,0.0002,2.07138]
[1780463009500,69.71,66602.1,0.2,0.90504,0.0002,2.06506]
[1780463010156,69.71,66605.33,0.2,0.90567,0.0002,2.05506]
[1780463011163,69.71,66604.96,0.2,0.90621,0.0002,2.04064]
[1780463013177,69.72,66607.12,0.2,0.90661,0.0002,2.03424]
[1780463015235,69.72,66606.98,0.2,0.90657,0.0002,2.03487]
[1780463015245,69.73,66607.66,0.2,0.90669,0.0002,2.03293]
[1780463016198,69.73,66606.58,0.2,0.90647,0.0002,2.03653]
[1780463018212,69.74,66608.37,0.2,0.90679,0.0002,2.03135]
[1780463019219,69.74,66610.3,0.2,0.90716,0.0002,2.02554]
[1780463021233,69.75,66609.0,0.2,0.90687,0.0002,2.03006]
[1780463022240,69.76,66607.74,0.2,0.90661,0.0002,2.03422]
[1780463023247,69.76,66605.39,0.2,0.90614,0.0002,2.04179]
[1780463025264,69.77,66599.16,0.2,0.90488,0.0002,2.06175]
[1780463026272,69.77,66597.65,0.2,0.90457,0.0002,2.06667]
[1780463028285,69.78,66596.12,0.2,0.90424,0.0002,2.07186]
[1780463029341,69.78,66596.12,0.2,0.90424,0.0002,2.07186]
[1780463029435,69.78,66587.33,0.2,0.90246,0.0002,2.09983]
[1780463030299,69.79,66583.74,0.2,0.90172,0.0002,2.11137]
[1780463031226,69.79,66583.74,0.2,0.90172,0.0002,2.11137]
[1780463031306,69.79,66582.46,0.2,0.90145,0.0002,2.11557]
[1780463032313,69.79,66584.09,0.2,0.90177,0.0002,2.11053]
[1780463033320,69.8,66586.38,0.2,0.90223,0.0002,2.1034]
[1780463034327,69.8,66584.45,0.2,0.90183,0.0002,2.10968]
[1780463036340,69.8,66591.04,0.2,0.90314,0.0002,2.08909]
[1780463037348,69.81,66589.89,0.2,0.9029,0.0002,2.0929]
[1780463038355,69.81,66596.84,0.2,0.90429,0.0002,2.07113]
[1780463039242,69.81,66596.84,0.2,0.90429,0.0002,2.07113]
[1780463039362,69.81,66615.89,0.2,0.90802,0.00019,2.0117]
[1780463040369,69.82,66625.84,0.2,0.90992,0.00019,1.98112]
[1780463041382,69.82,66646.54,0.2,0.9138,0.00018,1.91783]
[1780463041946,69.82,66646.54,0.2,0.9138,0.00018,1.91783]
[1780463042448,69.82,66646.54,0.2,0.9138,0.00018,1.91783]
[1780463042546,69.83,66686.18,0.2,0.92087,0.00017,1.79925]
[1780463043399,69.89,66691.77,0.2,0.92166,0.00017,1.7858]
[1780463044177,69.89,66691.77,0.2,0.92166,0.00017,1.7858]
[1780463044410,69.9,66694.7,0.2,0.92214,0.00017,1.7775]
[1780463046429,69.9,66701.04,0.2,0.9232,0.00017,1.75927]
[1780463046474,69.91,66733.45,0.2,0.92851,0.00016,1.66638]
[1780463047608,69.91,66733.45,0.2,0.92851,0.00016,1.66638]
[1780463047692,69.91,66736.48,0.2,0.92898,0.00016,1.65811]
[1780463049453,69.93,66757.32,0.2,0.9322,0.00015,1.60038]
[1780463050231,69.93,66757.32,0.2,0.9322,0.00015,1.60038]
[1780463050461,69.98,66759.67,0.2,0.93239,0.00015,1.59687]
[1780463051469,69.99,66758.59,0.2,0.93221,0.00015,1.60013]
[1780463052342,69.99,66758.59,0.2,0.93221,0.00015,1.60013]
[1780463052464,69.99,66758.59,0.2,0.93221,0.00015,1.60013]
[1780463052528,69.99,66776.82,0.2,0.93496,0.00015,1.55009]
[1780463053534,70.05,66783.87,0.2,0.93583,0.00015,1.53422]
[1780463054542,70.05,66797.78,0.2,0.93784,0.00014,1.49689]
[1780463055549,70.06,66805.83,0.2,0.93897,0.00014,1.47583]
[1780463056677,70.06,66805.83,0.2,0.93897,0.00014,1.47583]
[1780463056598,70.07,66835.48,0.2,0.94302,0.00013,1.39901]
[1780463058599,70.07,66854.08,0.2,0.94546,0.00013,1.35189]
[1780463060246,70.07,66854.08,0.2,0.94546,0.00013,1.35189]
[1780463060449,70.07,66862.58,0.2,0.94655,0.00013,1.33069]
[1780463061223,70.07,66862.58,0.2,0.94655,0.00013,1.33069]
[1780463060647,70.07,66851.76,0.2,0.94515,0.00013,1.35801]
[1780463061558,70.07,66851.76,0.2,0.94515,0.00013,1.35801]
[1780463061763,70.07,66851.76,0.2,0.94515,0.00013,1.35801]
[1780463061848,70.07,66828.62,0.2,0.94208,0.00014,1.41693]
[1780463062635,70.14,66818.16,0.2,0.94049,0.00014,1.44721]
[1780463063651,70.14,66831.7,0.2,0.94232,0.00013,1.41241]
[1780463064713,70.14,66831.7,0.2,0.94232,0.00013,1.41241]
[1780463064762,70.2,66821.86,0.2,0.94083,0.00014,1.4408]
[1780463065440,70.2,66821.86,0.2,0.94083,0.00014,1.4408]
[1780463065774,70.2,66821.86,0.2,0.94083,0.00014,1.4408]
[1780463065828,70.26,66814.15,0.2,0.93962,0.00014,1.46373]
[1780463066141,70.26,66814.15,0.2,0.93962,0.00014,1.46373]
[1780463066670,70.31,66810.89,0.2,0.93903,0.00014,1.47472]
[1780463067689,70.35,66798.24,0.2,0.93712,0.00014,1.51047]
[1780463068375,70.35,66798.24,0.2,0.93712,0.00014,1.51047]
[1780463068690,70.36,66769.16,0.2,0.93281,0.00015,1.58945]
[1780463069697,70.36,66766.9,0.2,0.93246,0.00015,1.59588]
[1780463071799,70.37,66767.59,0.2,0.93255,0.00015,1.59419]
[1780463071836,70.37,66768.48,0.2,0.93322,0.00015,1.5774]
[1780463072719,70.37,66781.43,0.2,0.93514,0.00015,1.54242]
[1780463073726,70.38,66792.9,0.2,0.9368,0.00014,1.51189]
[1780463074117,70.38,66792.9,0.2,0.9368,0.00014,1.51189]
[1780463074732,70.39,66811.03,0.2,0.93937,0.00014,1.4642]
[1780463075740,70.39,66811.67,0.2,0.93944,0.00014,1.46282]
[1780463077721,70.45,66808.73,0.2,0.93887,0.00014,1.47348]
[1780463077775,70.51,66813.48,0.2,0.93938,0.00014,1.46396]
[1780463078427,70.51,66813.48,0.2,0.93938,0.00014,1.46396]
[1780463078784,70.52,66809.73,0.2,0.93884,0.00014,1.47409]
[1780463079628,70.52,66809.73,0.2,0.93884,0.00014,1.47409]
[1780463079632,70.52,66809.73,0.2,0.93884,0.00014,1.47409]
[1780463079791,70.58,66782.78,0.2,0.9348,0.00015,1.54884]
[1780463080798,70.63,66792.68,0.2,0.9361,0.00015,1.52496]
[1780463081806,70.69,66793.41,0.2,0.93605,0.00015,1.52596]
[1780463083423,70.75,66791.63,0.2,0.93563,0.00015,1.53367]
[1780463083819,70.81,66787.53,0.2,0.93487,0.00015,1.54761]
[1780463084826,70.86,66785.21,0.2,0.93438,0.00015,1.55656]
[1780463085832,70.87,66779.15,0.2,0.93347,0.00015,1.57321]
[1780463086840,70.87,66770.63,0.2,0.93217,0.00015,1.59665]
[1780463087859,70.88,66857.19,0.2,0.94433,0.00013,1.37004]
[1780463088324,70.88,66857.19,0.2,0.94433,0.00013,1.37004]
[1780463088855,70.88,66911.09,0.2,0.95099,0.00012,1.23923]
[1780463089862,70.94,66913.31,0.2,0.9511,0.00012,1.23712]
[1780463091302,71.0,66911.25,0.2,0.95072,0.00012,1.24478]
[1780463091876,71.06,66892.56,0.2,0.94834,0.00012,1.2921]
[1780463092071,71.06,66892.56,0.2,0.94834,0.00012,1.2921]
[1780463092883,71.07,66874.25,0.2,0.94605,0.00013,1.33688]
[1780463093890,71.13,66870.56,0.2,0.94544,0.00013,1.34884]
[1780463095755,71.19,66870.98,0.2,0.94534,0.00013,1.35067]
[1780463095904,71.24,66871.15,0.2,0.94522,0.00013,1.35311]
[1780463097745,71.3,66871.37,0.2,0.9451,0.00013,1.35543]
[1780463097918,71.36,66863.41,0.2,0.94393,0.00013,1.37806]
[1780463098991,71.36,66863.41,0.2,0.94393,0.00013,1.37806]
[1780463099934,71.43,66930.06,0.2,0.95191,0.00011,1.22106]
[1780463100941,71.49,66892.56,0.2,0.94731,0.00012,1.3125]
[1780463101948,71.55,66875.0,0.2,0.94496,0.00013,1.3582]
[1780463102932,71.55,66875.0,0.2,0.94496,0.00013,1.3582]
[1780463102956,71.57,66894.48,0.2,0.94734,0.00012,1.31181]
[1780463103962,71.57,66900.2,0.2,0.94803,0.00012,1.29824]
[1780463104969,71.58,66896.88,0.2,0.94761,0.00012,1.3065]
[1780463106895,71.58,66896.88,0.2,0.94761,0.00012,1.3065]
[1780463105976,71.64,66879.59,0.2,0.94532,0.00013,1.35136]
[1780463106985,71.7,66858.17,0.2,0.9424,0.00013,1.40743]
[1780463107992,71.76,66860.92,0.2,0.94261,0.00013,1.40339]
[1780463110885,71.76,66859.98,0.2,0.94247,0.00013,1.40604]
[1780463110952,71.77,66846.22,0.2,0.94063,0.00013,1.44112]
[1780463111031,71.77,66826.6,0.2,0.93793,0.00014,1.49159]
[1780463112728,71.77,66826.6,0.2,0.93793,0.00014,1.49159]
[1780463112799,71.84,66825.34,0.2,0.93758,0.00014,1.49807]
[1780463113055,71.84,66833.77,0.2,0.93876,0.00014,1.47622]
[1780463114062,71.84,66824.96,0.2,0.93752,0.00014,1.49924]
[1780463115069,71.85,66823.84,0.2,0.93735,0.00014,1.50245]
[1780463116076,71.85,66822.06,0.2,0.93708,0.00014,1.50738]
[1780463117083,71.86,66832.48,0.2,0.93852,0.00014,1.4806]
[1780463118090,71.86,66834.46,0.2,0.93878,0.00014,1.47578]
[1780463119097,71.87,66829.95,0.2,0.93814,0.00014,1.48773]
[1780463120104,71.88,66822.59,0.2,0.93709,0.00014,1.50716]
[1780463120998,71.88,66822.59,0.2,0.93709,0.00014,1.50716]
[1780463121111,71.88,66820.33,0.2,0.93676,0.00014,1.51335]
[1780463123085,71.89,66819.77,0.2,0.93666,0.00014,1.51509]
[1780463123128,71.89,66845.43,0.2,0.94021,0.00014,1.44905]
[1780463124133,71.9,66859.14,0.2,0.94203,0.00013,1.41456]
[1780463125141,71.9,66859.25,0.2,0.94203,0.00013,1.41456]
[1780463126651,71.9,66859.25,0.2,0.94203,0.00013,1.41456]
[1780463126691,71.92,66858.0,0.2,0.94184,0.00013,1.41826]
[1780463127154,71.92,66855.09,0.2,0.94145,0.00013,1.4256]
[1780463129168,71.93,66847.82,0.2,0.94045,0.00013,1.44455]
[1780463130175,71.93,66836.36,0.2,0.93887,0.00014,1.47411]
[1780463131182,71.93,66840.74,0.2,0.93999,0.00014,1.4489]
[1780463132189,71.94,66847.4,0.2,0.94088,0.00013,1.43216]
[1780463133196,71.94,66848.77,0.2,0.94105,0.00013,1.42893]
[1780463134203,71.95,66845.91,0.2,0.94065,0.00013,1.43644]
[1780463135216,71.95,66847.55,0.2,0.94086,0.00013,1.43252]
[1780463136217,71.96,66857.61,0.2,0.94219,0.00013,1.40739]
[1780463137224,71.96,66859.3,0.2,0.9424,0.00013,1.40344]
[1780463140245,71.98,66855.9,0.2,0.9419,0.00013,1.41283]
[1780463141252,71.99,66855.02,0.2,0.94177,0.00013,1.41533]
[1780463142259,71.99,66850.63,0.2,0.94117,0.00013,1.42668]
[1780463143266,72.0,66847.46,0.2,0.94073,0.00013,1.43498]
[1780463144273,72.01,66846.19,0.2,0.94055,0.00014,1.43846]
[1780463146287,72.02,66847.18,0.2,0.94066,0.00013,1.43642]
[1780463147294,72.02,66851.31,0.2,0.9412,0.00013,1.4262]
[1780463148302,72.03,66856.83,0.2,0.94192,0.00013,1.41253]
[1780463149310,72.03,66860.12,0.2,0.94234,0.00013,1.40454]
[1780463151325,72.04,66858.47,0.2,0.9421,0.00013,1.40923]
[1780463152330,72.05,66854.53,0.2,0.94156,0.00013,1.41942]
[1780463153340,72.05,66841.98,0.2,0.93985,0.00014,1.45152]
[1780463154347,72.11,66831.98,0.2,0.93834,0.00014,1.4798]
[1780463155354,72.11,66836.06,0.2,0.93889,0.00014,1.46951]
[1780463156479,72.11,66836.06,0.2,0.93889,0.00014,1.46951]
[1780463156731,72.11,66836.06,0.2,0.93889,0.00014,1.46951]
[1780463156833,72.12,66837.07,0.2,0.93901,0.00014,1.46727]
[1780463157368,72.12,66839.06,0.2,0.93929,0.00014,1.46217]
[1780463158375,72.12,66841.51,0.2,0.93961,0.00014,1.45609]
[1780463159382,72.13,66843.27,0.2,0.93984,0.00014,1.4518]
[1780463160389,72.13,66846.46,0.2,0.94026,0.00014,1.44388]
[1780463161395,72.14,66835.39,0.2,0.93874,0.00014,1.47238]
[1780463163414,72.15,66842.97,0.2,0.93976,0.00014,1.45338]
[1780463165428,72.15,66840.35,0.2,0.93938,0.00014,1.46046]
[1780463167442,72.16,66830.53,0.2,0.938,0.00014,1.4861]
[1780463168274,72.16,66830.53,0.2,0.938,0.00014,1.4861]
[1780463168449,72.17,66822.25,0.2,0.93683,0.00014,1.50777]
[1780463169457,72.17,66832.42,0.2,0.93824,0.00014,1.48158]
[1780463170463,72.17,66844.53,0.2,0.9399,0.00014,1.45067]
[1780463171142,72.17,66844.53,0.2,0.9399,0.00014,1.45067]
[1780463171471,72.17,66844.43,0.2,0.93988,0.00014,1.45109]
[1780463172478,72.18,66839.02,0.2,0.93913,0.00014,1.46512]
[1780463174417,72.18,66844.64,0.2,0.93989,0.00014,1.45098]
[1780463174492,72.19,66852.82,0.2,0.94097,0.00013,1.43063]
[1780463175470,72.19,66852.82,0.2,0.94097,0.00013,1.43063]
[1780463175499,72.2,66854.24,0.2,0.94114,0.00013,1.4273]
[1780463176506,72.2,66846.98,0.2,0.94017,0.00014,1.44567]
[1780463177513,72.2,66849.24,0.2,0.94046,0.00013,1.44018]
[1780463178520,72.21,66851.9,0.2,0.94079,0.00013,1.4339]
[1780463179527,72.22,66850.38,0.2,0.94058,0.00013,1.43798]
[1780463180534,72.22,66853.64,0.2,0.94102,0.00013,1.42974]
[1780463182548,72.23,66855.5,0.2,0.94123,0.00013,1.42577]
[1780463185576,72.24,66864.44,0.2,0.94238,0.00013,1.40387]
[1780463186190,72.24,66864.44,0.2,0.94238,0.00013,1.40387]
[1780463186583,72.25,66863.92,0.2,0.94229,0.00013,1.4057]
[1780463187590,72.26,66875.12,0.2,0.94373,0.00013,1.37819]
[1780463188597,72.32,66878.05,0.2,0.94396,0.00013,1.3738]
[1780463189295,72.32,66878.05,0.2,0.94396,0.00013,1.3738]
[1780463189604,72.38,66884.53,0.2,0.94464,0.00013,1.36073]
[1780463190611,72.44,66888.74,0.2,0.94503,0.00013,1.35328]
[1780463191479,72.44,66888.74,0.2,0.94503,0.00013,1.35328]
[1780463191618,72.5,66890.26,0.2,0.94558,0.00013,1.33866]
[1780463194032,72.5,66890.83,0.2,0.94564,0.00013,1.33756]
[1780463193651,72.51,66905.03,0.2,0.94738,0.00012,1.30377]
[1780463194793,72.51,66905.03,0.2,0.94738,0.00012,1.30377]
[1780463194847,72.51,66905.03,0.2,0.94738,0.00012,1.30377]
[1780463194882,72.56,66906.34,0.2,0.94742,0.00012,1.30309]
[1780463195755,72.56,66906.34,0.2,0.94742,0.00012,1.30309]
[1780463195777,72.57,66920.17,0.2,0.94907,0.00012,1.27071]
[1780463196405,72.57,66920.17,0.2,0.94907,0.00012,1.27071]
[1780463196668,72.63,66924.61,0.2,0.94946,0.00012,1.2631]
[1780463198319,72.68,66923.95,0.2,0.94924,0.00012,1.26739]
[1780463199197,72.74,66922.98,0.2,0.94899,0.00012,1.27241]
[1780463199319,72.74,66922.98,0.2,0.94899,0.00012,1.27241]
[1780463199689,72.8,66924.96,0.2,0.94908,0.00012,1.27054]
[1780463200696,72.86,66926.48,0.2,0.94912,0.00012,1.26975]
[1780463201863,72.86,66926.48,0.2,0.94912,0.00012,1.26975]
[1780463201969,72.86,66926.48,0.2,0.94912,0.00012,1.26975]
[1780463202070,72.92,66919.92,0.2,0.9482,0.00012,1.28785]
[1780463202710,72.93,66907.24,0.2,0.94665,0.00012,1.31811]
[1780463203977,72.93,66907.24,0.2,0.94665,0.00012,1.31811]
[1780463203717,72.93,66895.51,0.2,0.94519,0.00013,1.34645]
[1780463204724,72.94,66894.77,0.2,0.94509,0.00013,1.3484]
[1780463205102,72.94,66894.77,0.2,0.94509,0.00013,1.3484]
[1780463205242,72.94,66894.77,0.2,0.94509,0.00013,1.3484]
[1780463205731,72.94,66886.63,0.2,0.94404,0.00013,1.36844]
[1780463206737,72.95,66884.1,0.2,0.9437,0.00013,1.37489]
[1780463207745,72.95,66879.66,0.2,0.94312,0.00013,1.38605]
[1780463208752,72.96,66873.84,0.2,0.94235,0.00013,1.40067]
[1780463209256,72.96,66873.84,0.2,0.94235,0.00013,1.40067]
[1780463209759,72.97,66864.95,0.2,0.94117,0.00013,1.42302]
[1780463210766,72.97,66860.09,0.2,0.94051,0.00013,1.43541]
[1780463211773,72.98,66862.69,0.2,0.94084,0.00013,1.42912]
[1780463212780,72.98,66874.78,0.2,0.94242,0.00013,1.39931]
[1780463213254,72.98,66874.78,0.2,0.94242,0.00013,1.39931]
[1780463213787,72.99,66879.77,0.2,0.94305,0.00013,1.3873]
[1780463216318,73.11,66878.61,0.2,0.94261,0.00013,1.39575]
[1780463216808,73.16,66881.74,0.2,0.94287,0.00013,1.39083]
[1780463217814,73.22,66882.92,0.2,0.94288,0.00013,1.39073]
[1780463219828,73.34,66883.96,0.2,0.94272,0.00013,1.39376]
[1780463221843,73.46,66881.89,0.2,0.94217,0.00013,1.4043]
[1780463222850,73.46,66889.3,0.2,0.94311,0.00013,1.38642]
[1780463223857,73.47,66880.06,0.2,0.9419,0.00013,1.40934]
[1780463224864,73.48,66877.82,0.2,0.9416,0.00013,1.41512]
[1780463226888,73.49,66883.74,0.2,0.94234,0.00013,1.40104]
[1780463227893,73.49,66895.5,0.2,0.94383,0.00013,1.37263]
[1780463228898,73.5,66892.25,0.2,0.94341,0.00013,1.3808]
[1780463229905,73.5,66893.11,0.2,0.9435,0.00013,1.37899]
[1780463230914,73.51,66901.92,0.2,0.9446,0.00013,1.35796]
[1780463231354,73.51,66901.92,0.2,0.9446,0.00013,1.35796]
[1780463231920,73.51,66911.79,0.2,0.94582,0.00012,1.33448]
[1780463232927,73.52,66912.13,0.2,0.94585,0.00012,1.33385]
[1780463234884,73.52,66918.63,0.2,0.94664,0.00012,1.31861]
[1780463234941,73.53,66921.91,0.2,0.94703,0.00012,1.31108]
[1780463236773,73.53,66922.54,0.2,0.94709,0.00012,1.30981]
[1780463236955,73.53,66917.68,0.2,0.94649,0.00012,1.3215]
[1780463237962,73.54,66906.92,0.2,0.94515,0.00012,1.34731]
[1780463238969,73.54,66910.92,0.2,0.94564,0.00012,1.33791]
[1780463239948,73.54,66910.92,0.2,0.94564,0.00012,1.33791]
[1780463240024,73.54,66910.92,0.2,0.94564,0.00012,1.33791]
[1780463240067,73.55,66904.38,0.2,0.94482,0.00012,1.35373]
[1780463240983,73.55,66898.15,0.2,0.94403,0.00013,1.36888]
[1780463241205,73.55,66898.15,0.2,0.94403,0.00013,1.36888]
[1780463241990,73.55,66899.18,0.2,0.94415,0.00013,1.36652]
[1780463243184,73.56,66899.66,0.2,0.9442,0.00013,1.36564]
[1780463246032,73.58,66898.5,0.2,0.94401,0.00013,1.36928]
[1780463247018,73.58,66898.5,0.2,0.94401,0.00013,1.36928]
[1780463247039,73.58,66892.71,0.2,0.94326,0.00013,1.38359]
[1780463248051,73.58,66883.26,0.2,0.94204,0.00013,1.40668]
[1780463249056,73.59,66887.62,0.2,0.94259,0.00013,1.39628]
[1780463250063,73.6,66892.31,0.2,0.94317,0.00013,1.38536]
[1780463250974,73.6,66892.31,0.2,0.94317,0.00013,1.38536]
[1780463251070,73.6,66893.0,0.2,0.94376,0.00013,1.37003]
[1780463252077,73.61,66896.51,0.2,0.94419,0.00013,1.36183]
[1780463253084,73.62,66891.24,0.2,0.94351,0.00013,1.37486]
[1780463254091,73.62,66865.05,0.2,0.94007,0.00013,1.43954]
[1780463255105,73.63,66844.2,0.2,0.93722,0.00014,1.49226]
[1780463255566,73.63,66844.2,0.2,0.93722,0.00014,1.49226]
[1780463256108,73.63,66842.17,0.2,0.93693,0.00014,1.49755]
[1780463258683,73.64,66841.94,0.2,0.93688,0.00014,1.4986]
[1780463259129,73.64,66839.65,0.2,0.93655,0.00014,1.50469]
[1780463260136,73.65,66846.56,0.2,0.93749,0.00014,1.4873]
[1780463260748,73.65,66846.56,0.2,0.93749,0.00014,1.4873]
[1780463261143,73.65,66847.77,0.2,0.93765,0.00014,1.48435]
[1780463262150,73.65,66849.31,0.2,0.93786,0.00014,1.48057]
[1780463264720,73.66,66848.66,0.2,0.93776,0.00014,1.48248]
[1780463265171,73.66,66849.04,0.2,0.9378,0.00014,1.48164]
[1780463266179,73.67,66851.23,0.2,0.93809,0.00014,1.47623]
[1780463267186,73.67,66852.2,0.2,0.93822,0.00014,1.47392]
[1780463269200,73.67,66851.09,0.2,0.93805,0.00014,1.47701]
[1780463270207,73.68,66849.21,0.2,0.93779,0.00014,1.4819]
[1780463271214,73.68,66851.98,0.2,0.93816,0.00014,1.47502]
[1780463275243,73.69,66859.84,0.2,0.9392,0.00014,1.45579]
[1780463276251,73.7,66867.13,0.2,0.94017,0.00013,1.43776]
[1780463277258,73.7,66864.69,0.2,0.93983,0.00013,1.44403]
[1780463278729,73.7,66864.69,0.2,0.93983,0.00013,1.44403]
[1780463278974,73.7,66864.69,0.2,0.93983,0.00013,1.44403]
[1780463278994,73.71,66863.79,0.2,0.93969,0.00013,1.44665]
[1780463279272,73.71,66853.33,0.2,0.93828,0.00014,1.47291]
[1780463280287,73.71,66847.54,0.2,0.93747,0.00014,1.4877]
[1780463281293,73.71,66853.89,0.2,0.93834,0.00014,1.47176]
[1780463283215,73.71,66853.89,0.2,0.93834,0.00014,1.47176]
[1780463283230,73.72,66858.48,0.2,0.93895,0.00014,1.46051]
[1780463284597,73.72,66858.78,0.2,0.93899,0.00014,1.45976]
[1780463284719,73.72,66858.78,0.2,0.93899,0.00014,1.45976]
[1780463284821,73.72,66861.86,0.2,0.93939,0.00013,1.4522]
[1780463285322,73.73,66864.71,0.2,0.93977,0.00013,1.44526]
[1780463286329,73.73,66866.09,0.2,0.93994,0.00013,1.442]
[1780463287836,73.73,66866.09,0.2,0.93994,0.00013,1.442]
[1780463287937,73.74,66873.61,0.2,0.94092,0.00013,1.42375]
[1780463289061,73.74,66873.61,0.2,0.94092,0.00013,1.42375]
[1780463289159,73.74,66884.48,0.2,0.94234,0.00013,1.39709]
[1780463290358,73.74,66894.53,0.2,0.94362,0.00013,1.37274]
[1780463292283,73.75,66896.34,0.2,0.94384,0.00013,1.36848]
[1780463292372,73.75,66898.53,0.2,0.94411,0.00013,1.36331]
[1780463294946,73.75,66899.05,0.2,0.94417,0.00013,1.36219]
[1780463295006,73.76,66900.66,0.2,0.94436,0.00013,1.35857]
[1780463295393,73.76,66904.68,0.2,0.94487,0.00012,1.34893]
[1780463297522,73.76,66904.75,0.2,0.94487,0.00012,1.34891]
[1780463297609,73.76,66904.75,0.2,0.94487,0.00012,1.34891]
[1780463299421,73.77,66912.59,0.2,0.94582,0.00012,1.33066]
[1780463300750,73.77,66912.59,0.2,0.94582,0.00012,1.33066]
[1780463300855,73.77,66912.59,0.2,0.94582,0.00012,1.33066]
[1780463300930,73.78,66920.3,0.2,0.94674,0.00012,1.31283]
[1780463301434,73.78,66922.78,0.2,0.94704,0.00012,1.307]
[1780463302540,73.78,66922.78,0.2,0.94704,0.00012,1.307]
[1780463302648,73.78,66922.78,0.2,0.94704,0.00012,1.307]
[1780463302748,73.78,66923.0,0.2,0.94706,0.00012,1.3067]
[1780463304026,73.78,66923.0,0.2,0.94706,0.00012,1.3067]
[1780463306192,73.79,66924.45,0.2,0.94721,0.00012,1.30372]
[1780463306470,73.8,66925.55,0.2,0.94732,0.00012,1.30158]
[1780463307477,73.8,66927.67,0.2,0.94756,0.00012,1.29685]
[1780463308459,73.8,66927.67,0.2,0.94756,0.00012,1.29685]
[1780463308484,73.8,66925.69,0.2,0.94733,0.00012,1.30144]
[1780463309490,73.8,66914.49,0.2,0.94597,0.00012,1.32776]
[1780463310435,73.8,66914.49,0.2,0.94597,0.00012,1.32776]
[1780463310468,73.8,66914.49,0.2,0.94597,0.00012,1.32776]
[1780463311223,73.8,66914.49,0.2,0.94597,0.00012,1.32776]
[1780463310505,73.81,66910.32,0.2,0.94545,0.00012,1.33784]
[1780463311506,73.81,66911.01,0.2,0.94605,0.00012,1.32232]
[1780463313823,73.81,66910.61,0.2,0.94599,0.00012,1.32346]
[1780463313977,73.81,66910.61,0.2,0.94599,0.00012,1.32346]
[1780463314068,73.81,66910.61,0.2,0.94599,0.00012,1.32346]
[1780463314221,73.81,66910.61,0.2,0.94599,0.00012,1.32346]
[1780463314231,73.81,66912.54,0.2,0.94622,0.00012,1.31907]
[1780463314527,73.82,66919.11,0.2,0.94701,0.00012,1.30379]
[1780463315534,73.82,66920.62,0.2,0.94718,0.00012,1.30047]
[1780463317206,73.82,66920.62,0.2,0.94718,0.00012,1.30047]
[1780463317216,73.83,66924.08,0.2,0.94757,0.00012,1.29283]
[1780463317422,73.83,66924.08,0.2,0.94757,0.00012,1.29283]
[1780463317568,73.83,66924.08,0.2,0.94757,0.00012,1.29283]
[1780463317719,73.83,66924.08,0.2,0.94757,0.00012,1.29283]
[1780463317812,73.83,66928.47,0.2,0.9481,0.00012,1.28261]
[1780463318558,73.84,66930.4,0.2,0.94832,0.00012,1.27839]
[1780463319565,73.84,66928.32,0.2,0.94805,0.00012,1.28347]
[1780463320431,73.84,66928.32,0.2,0.94805,0.00012,1.28347]
[1780463320470,73.84,66928.32,0.2,0.94805,0.00012,1.28347]
[1780463320792,73.84,66928.32,0.2,0.94805,0.00012,1.28347]
[1780463321230,73.84,66928.32,0.2,0.94805,0.00012,1.28347]
[1780463320798,73.85,66934.18,0.2,0.94874,0.00012,1.27015]
[1780463322283,73.85,66934.18,0.2,0.94874,0.00012,1.27015]
[1780463321579,73.85,66935.04,0.2,0.94884,0.00012,1.26817]
[1780463322469,73.85,66935.04,0.2,0.94884,0.00012,1.26817]
[1780463322586,73.85,66936.54,0.2,0.94901,0.00012,1.26473]
[1780463323673,73.85,66936.54,0.2,0.94901,0.00012,1.26473]
[1780463323680,73.85,66929.09,0.2,0.94813,0.00012,1.28196]
[1780463324600,73.85,66927.11,0.2,0.9479,0.00012,1.28655]
[1780463325607,73.85,66928.15,0.2,0.94802,0.00012,1.28411]
[1780463326890,73.85,66928.15,0.2,0.94802,0.00012,1.28411]
[1780463326972,73.85,66928.15,0.2,0.94802,0.00012,1.28411]
[1780463326976,73.85,66928.15,0.2,0.94802,0.00012,1.28411]
[1780463327148,73.85,66928.15,0.2,0.94802,0.00012,1.28411]
[1780463327222,73.85,66928.15,0.2,0.94802,0.00012,1.28411]
[1780463327274,73.85,66929.43,0.2,0.94818,0.00012,1.28111]
[1780463327620,73.85,66928.3,0.2,0.94804,0.00012,1.28374]
[1780463328682,73.85,66928.3,0.2,0.94804,0.00012,1.28374]
[1780463328721,73.85,66928.3,0.2,0.94804,0.00012,1.28374]
[1780463328959,73.85,66927.04,0.2,0.94789,0.00012,1.28663]
[1780463330119,73.85,66927.04,0.2,0.94789,0.00012,1.28663]
[1780463330221,73.85,66927.04,0.2,0.94789,0.00012,1.28663]
[1780463330227,73.85,66927.04,0.2,0.94789,0.00012,1.28663]
[1780463330200,73.85,66926.12,0.2,0.94778,0.00012,1.28875]
[1780463331649,73.85,66927.26,0.2,0.94792,0.00012,1.28607]
[1780463333349,73.85,66927.03,0.2,0.94789,0.00012,1.28659]
[1780463334972,73.85,66927.17,0.2,0.94791,0.00012,1.28625]
[1780463335026,73.85,66927.17,0.2,0.94791,0.00012,1.28625]
[1780463335132,73.85,66927.17,0.2,0.94791,0.00012,1.28625]
[1780463335222,73.85,66927.17,0.2,0.94791,0.00012,1.28625]
[1780463335233,73.84,66927.05,0.2,0.9479,0.00012,1.28649]
[1780463335679,73.84,66926.0,0.2,0.94777,0.00012,1.28893]
[1780463336585,73.84,66926.0,0.2,0.94777,0.00012,1.28893]
[1780463336691,73.84,66926.0,0.2,0.94777,0.00012,1.28893]
[1780463336721,73.84,66926.0,0.2,0.94777,0.00012,1.28893]
[1780463336793,73.84,66918.88,0.2,0.94692,0.00012,1.30555]
[1780463337693,73.84,66923.61,0.2,0.94749,0.00012,1.29443]
[1780463338510,73.84,66923.61,0.2,0.94749,0.00012,1.29443]
[1780463338576,73.84,66923.61,0.2,0.94749,0.00012,1.29443]
[1780463338721,73.84,66923.61,0.2,0.94749,0.00012,1.29443]
[1780463339807,73.84,66923.42,0.2,0.94747,0.00012,1.29484]
[1780463339915,73.84,66923.42,0.2,0.94747,0.00012,1.29484]
[1780463339976,73.84,66923.42,0.2,0.94747,0.00012,1.29484]
[1780463340915,73.84,66923.87,0.2,0.94753,0.00012,1.29373]
[1780463340976,73.84,66923.87,0.2,0.94753,0.00012,1.29373]
[1780463341144,73.84,66928.22,0.2,0.94805,0.00012,1.28359]
[1780463341721,73.84,66926.88,0.2,0.94789,0.00012,1.28671]
[1780463342451,73.84,66926.88,0.2,0.94789,0.00012,1.28671]
[1780463342487,73.84,66926.88,0.2,0.94789,0.00012,1.28671]
[1780463342498,73.84,66926.88,0.2,0.94789,0.00012,1.28671]
[1780463342910,73.84,66926.88,0.2,0.94789,0.00012,1.28671]
[1780463343198,73.84,66926.88,0.2,0.94789,0.00012,1.28671]
[1780463343224,73.84,66926.88,0.2,0.94789,0.00012,1.28671]
[1780463343237,73.84,66918.24,0.2,0.94685,0.00012,1.30683]
[1780463343359,73.84,66918.24,0.2,0.94685,0.00012,1.30683]
[1780463343736,73.84,66908.78,0.2,0.94569,0.00012,1.32917]
[1780463344743,73.84,66908.78,0.2,0.94569,0.00012,1.32917]
[1780463344978,73.84,66908.78,0.2,0.94569,0.00012,1.32917]
[1780463345047,73.84,66915.78,0.2,0.94655,0.00012,1.31266]
[1780463346027,73.84,66915.78,0.2,0.94655,0.00012,1.31266]
[1780463346083,73.84,66915.78,0.2,0.94655,0.00012,1.31266]
[1780463346223,73.84,66915.78,0.2,0.94655,0.00012,1.31266]
[1780463346313,73.84,66915.78,0.2,0.94655,0.00012,1.31266]
[1780463346267,73.84,66914.92,0.2,0.94644,0.00012,1.31481]
[1780463346470,73.84,66914.92,0.2,0.94644,0.00012,1.31481]
[1780463346757,73.84,66917.91,0.2,0.9468,0.00012,1.30778]
[1780463348026,73.84,66917.91,0.2,0.9468,0.00012,1.30778]
[1780463348132,73.84,66917.91,0.2,0.9468,0.00012,1.30778]
[1780463348221,73.84,66917.91,0.2,0.9468,0.00012,1.30778]
[1780463348313,73.85,66911.74,0.2,0.94603,0.00012,1.32274]
[1780463349077,73.85,66911.74,0.2,0.94603,0.00012,1.32274]
[1780463349135,73.85,66911.74,0.2,0.94603,0.00012,1.32274]
[1780463349226,73.85,66911.74,0.2,0.94603,0.00012,1.32274]
[1780463349295,73.86,66910.39,0.2,0.94585,0.00012,1.32621]
[1780463349778,73.86,66909.31,0.2,0.94571,0.00012,1.32877]
[1780463350662,73.86,66909.31,0.2,0.94571,0.00012,1.32877]
[1780463350720,73.86,66909.31,0.2,0.94571,0.00012,1.32877]
[1780463350768,73.86,66909.31,0.2,0.94571,0.00012,1.32877]
[1780463350974,73.86,66909.31,0.2,0.94571,0.00012,1.32877]
[1780463351014,73.87,66908.76,0.2,0.94562,0.00012,1.33062]
[1780463351792,73.87,66906.56,0.2,0.94534,0.00012,1.33585]
[1780463352459,73.87,66906.56,0.2,0.94534,0.00012,1.33585]
[1780463352474,73.87,66906.56,0.2,0.94534,0.00012,1.33585]
[1780463352799,73.88,66905.88,0.2,0.94524,0.00012,1.33775]
[1780463353806,73.88,66895.53,0.2,0.94393,0.00013,1.36281]
[1780463354814,73.89,66896.09,0.2,0.94399,0.00013,1.36174]
[1780463355844,73.89,66896.09,0.2,0.94399,0.00013,1.36174]
[1780463355895,73.89,66895.62,0.2,0.94391,0.00013,1.36315]
[1780463357228,73.89,66895.62,0.2,0.94391,0.00013,1.36315]
[1780463357315,73.91,66896.65,0.2,0.94402,0.00013,1.36122]
[1780463358457,73.91,66896.33,0.2,0.94397,0.00013,1.36199]
[1780463358471,73.91,66896.33,0.2,0.94397,0.00013,1.36199]
[1780463358521,73.91,66896.33,0.2,0.94397,0.00013,1.36199]
[1780463358723,73.91,66896.33,0.2,0.94397,0.00013,1.36199]
[1780463359227,73.91,66896.33,0.2,0.94397,0.00013,1.36199]
[1780463359234,73.91,66896.33,0.2,0.94397,0.00013,1.36199]
[1780463359282,73.91,66896.33,0.2,0.94397,0.00013,1.36199]
[1780463359315,73.92,66895.63,0.2,0.94386,0.00013,1.36423]
[1780463359469,73.92,66895.63,0.2,0.94386,0.00013,1.36423]
[1780463359849,73.92,66894.81,0.2,0.94375,0.00013,1.3662]
[1780463360857,73.92,66909.44,0.2,0.94557,0.00012,1.33149]
[1780463361862,73.93,66918.32,0.2,0.94665,0.00012,1.31079]
[1780463362625,73.93,66918.32,0.2,0.94665,0.00012,1.31079]
[1780463362870,73.93,66919.95,0.2,0.94684,0.00012,1.30713]
[1780463364109,73.93,66919.95,0.2,0.94684,0.00012,1.30713]
[1780463364216,73.93,66919.95,0.2,0.94684,0.00012,1.30713]
[1780463364271,73.94,66920.43,0.2,0.94687,0.00012,1.30641]
[1780463364472,73.94,66920.43,0.2,0.94687,0.00012,1.30641]
[1780463365995,73.94,66920.66,0.2,0.9469,0.00012,1.30587]
[1780463366047,73.94,66920.66,0.2,0.9469,0.00012,1.30587]
[1780463366219,73.94,66920.66,0.2,0.9469,0.00012,1.30587]
[1780463366232,73.95,66923.16,0.2,0.94718,0.00012,1.30044]
[1780463366898,73.95,66922.42,0.2,0.94709,0.00012,1.30217]
[1780463368502,73.96,66921.85,0.2,0.94701,0.00012,1.30372]
[1780463368600,73.96,66921.85,0.2,0.94701,0.00012,1.30372]
[1780463368723,73.96,66921.85,0.2,0.94701,0.00012,1.30372]
[1780463368912,73.96,66922.72,0.2,0.94711,0.00012,1.3019]
[1780463369396,73.96,66922.72,0.2,0.94711,0.00012,1.3019]
[1780463369468,73.96,66922.72,0.2,0.94711,0.00012,1.3019]
[1780463369502,73.96,66922.72,0.2,0.94711,0.00012,1.3019]
[1780463369919,73.97,66927.05,0.2,0.94762,0.00012,1.292]
[1780463370926,73.97,66940.78,0.2,0.94923,0.00012,1.2605]
[1780463371933,73.98,66948.94,0.2,0.95066,0.00011,1.22872]
[1780463372776,73.98,66948.94,0.2,0.95066,0.00011,1.22872]
[1780463372940,73.98,66947.65,0.2,0.95051,0.00011,1.23167]
[1780463373982,73.98,66947.65,0.2,0.95051,0.00011,1.23167]
[1780463374041,74.04,66963.26,0.2,0.95214,0.00011,1.19932]
[1780463374959,74.04,66969.61,0.2,0.95285,0.00011,1.18531]
[1780463376300,74.04,66969.61,0.2,0.95285,0.00011,1.18531]
[1780463375962,74.04,66973.66,0.2,0.95328,0.00011,1.17667]
[1780463376481,74.04,66973.66,0.2,0.95328,0.00011,1.17667]
[1780463376969,74.05,66969.67,0.2,0.95283,0.00011,1.18571]
[1780463377692,74.05,66969.67,0.2,0.95283,0.00011,1.18571]
[1780463377976,74.05,66958.65,0.2,0.95158,0.00011,1.21046]
[1780463378983,74.06,66956.84,0.2,0.95137,0.00011,1.21478]
[1780463379834,74.06,66956.84,0.2,0.95137,0.00011,1.21478]
[1780463379990,74.07,66958.31,0.2,0.95151,0.00011,1.21202]
[1780463380997,74.08,66959.29,0.2,0.9516,0.00011,1.2101]
[1780463382004,74.08,66960.3,0.2,0.9517,0.00011,1.20811]
[1780463383260,74.08,66960.3,0.2,0.9517,0.00011,1.20811]
[1780463383366,74.14,66961.98,0.2,0.95176,0.00011,1.20702]
[1780463383469,74.14,66961.98,0.2,0.95176,0.00011,1.20702]
[1780463384018,74.17,66960.43,0.2,0.95153,0.00011,1.21148]
[1780463385025,74.23,66959.69,0.2,0.95132,0.00011,1.21578]
[1780463386032,74.29,66956.59,0.2,0.95083,0.00011,1.22539]
[1780463386445,74.29,66956.59,0.2,0.95083,0.00011,1.22539]
[1780463388046,74.4,66957.25,0.2,0.95064,0.00011,1.22921]
[1780463389053,74.46,66960.85,0.2,0.95092,0.00011,1.22379]
[1780463389680,74.46,66960.85,0.2,0.95092,0.00011,1.22379]
[1780463389719,74.46,66960.85,0.2,0.95092,0.00011,1.22379]
[1780463389827,74.46,66960.85,0.2,0.95092,0.00011,1.22379]
[1780463390060,74.52,66962.6,0.2,0.95098,0.00011,1.22252]
[1780463390966,74.52,66962.6,0.2,0.95098,0.00011,1.22252]
[1780463391073,74.52,66962.6,0.2,0.95098,0.00011,1.22252]
[1780463391221,74.52,66962.6,0.2,0.95098,0.00011,1.22252]
[1780463392904,74.64,66963.0,0.2,0.95076,0.00011,1.22692]
[1780463392971,74.64,66963.0,0.2,0.95076,0.00011,1.22692]
[1780463392989,74.64,66963.0,0.2,0.95076,0.00011,1.22692]
[1780463393081,74.7,66964.28,0.2,0.95077,0.00011,1.2267]
[1780463394088,74.76,66971.97,0.2,0.95151,0.00011,1.21222]
[1780463395095,74.82,66976.78,0.2,0.95191,0.00011,1.20422]
[1780463396154,74.82,66976.78,0.2,0.95191,0.00011,1.20422]
[1780463396161,74.88,66979.87,0.2,0.95212,0.00011,1.20004]
[1780463397109,74.94,66984.11,0.2,0.95246,0.00011,1.19336]
[1780463399373,75.0,66984.08,0.2,0.95233,0.00011,1.19604]
[1780463399123,75.06,66984.81,0.2,0.95228,0.00011,1.19705]
[1780463399469,75.06,66984.81,0.2,0.95228,0.00011,1.19705]
[1780463399539,75.06,66984.81,0.2,0.95228,0.00011,1.19705]
[1780463400135,75.12,66986.86,0.2,0.95237,0.00011,1.19518]
[1780463401143,75.12,66991.43,0.2,0.95287,0.00011,1.18522]
[1780463401732,75.12,66991.43,0.2,0.95287,0.00011,1.18522]
[1780463402148,75.24,66981.56,0.2,0.95153,0.00011,1.21203]
[1780463402608,75.24,66981.56,0.2,0.95153,0.00011,1.21203]
[1780463403156,75.3,66971.45,0.2,0.95026,0.00011,1.23704]
[1780463404162,75.35,66972.45,0.2,0.95024,0.00011,1.23744]
[1780463405170,75.41,66965.3,0.2,0.94929,0.00011,1.25607]
[1780463405858,75.41,66965.3,0.2,0.94929,0.00011,1.25607]
[1780463405963,75.41,66965.3,0.2,0.94929,0.00011,1.25607]
[1780463405971,75.41,66965.3,0.2,0.94929,0.00011,1.25607]
[1780463407185,75.43,66973.11,0.2,0.95016,0.00011,1.23911]
[1780463408209,75.43,66981.81,0.2,0.95114,0.00011,1.21983]
[1780463409080,75.43,66981.81,0.2,0.95114,0.00011,1.21983]
[1780463409206,75.49,66982.3,0.2,0.95105,0.00011,1.22163]
[1780463410863,75.55,66982.33,0.2,0.95092,0.00011,1.22417]
[1780463410890,75.55,66982.33,0.2,0.95092,0.00011,1.22417]
[1780463410976,75.55,66982.33,0.2,0.95092,0.00011,1.22417]
[1780463411317,75.55,66982.33,0.2,0.95092,0.00011,1.22417]
[1780463411331,75.61,66986.38,0.2,0.95124,0.00011,1.21786]
[1780463411431,75.61,66986.38,0.2,0.95124,0.00011,1.21786]
[1780463411469,75.61,66986.38,0.2,0.95124,0.00011,1.21786]
[1780463412227,75.67,66984.27,0.2,0.95087,0.00011,1.22511]
[1780463413234,75.67,66979.69,0.2,0.95035,0.00011,1.23547]
[1780463414241,75.73,66977.07,0.2,0.94992,0.00011,1.24389]
[1780463414740,75.73,66977.07,0.2,0.94992,0.00011,1.24389]
[1780463414816,75.73,66977.07,0.2,0.94992,0.00011,1.24389]
[1780463414846,75.73,66977.07,0.2,0.94992,0.00011,1.24389]
[1780463414972,75.73,66977.07,0.2,0.94992,0.00011,1.24389]
[1780463415248,75.74,66982.03,0.2,0.95047,0.00011,1.23316]
[1780463416255,75.8,66988.5,0.2,0.95106,0.00011,1.22151]
[1780463417262,75.86,66989.46,0.2,0.95103,0.00011,1.222]
[1780463418056,75.86,66989.46,0.2,0.95103,0.00011,1.222]
[1780463418069,75.86,66989.46,0.2,0.95103,0.00011,1.222]
[1780463418221,75.86,66989.46,0.2,0.95103,0.00011,1.222]
[1780463418269,75.92,66988.46,0.2,0.95079,0.00011,1.2268]
[1780463419276,75.98,66989.81,0.2,0.95081,0.00011,1.22643]
[1780463420692,75.98,66990.41,0.2,0.95087,0.00011,1.22534]
[1780463420720,75.98,66990.41,0.2,0.95087,0.00011,1.22534]
[1780463420826,75.98,66990.41,0.2,0.95087,0.00011,1.22534]
[1780463421142,75.98,66990.41,0.2,0.95087,0.00011,1.22534]
[1780463421185,75.98,66990.41,0.2,0.95087,0.00011,1.22534]
[1780463421222,75.98,66990.41,0.2,0.95087,0.00011,1.22534]
[1780463421287,75.98,66990.41,0.2,0.95087,0.00011,1.22534]
[1780463423304,76.0,66988.08,0.2,0.95057,0.00011,1.23113]
[1780463423735,76.0,66988.08,0.2,0.95057,0.00011,1.23113]
[1780463423837,76.0,66988.08,0.2,0.95057,0.00011,1.23113]
[1780463424215,76.0,66988.08,0.2,0.95057,0.00011,1.23113]
[1780463424319,76.0,66988.08,0.2,0.95057,0.00011,1.23113]
[1780463424321,76.0,66981.92,0.2,0.94987,0.00011,1.24495]
[1780463424469,76.0,66981.92,0.2,0.94987,0.00011,1.24495]
[1780463424574,76.0,66981.92,0.2,0.94987,0.00011,1.24495]
[1780463425318,76.01,66980.88,0.2,0.94974,0.00011,1.24752]
[1780463427308,76.02,66980.93,0.2,0.94973,0.00011,1.24767]
[1780463427334,76.02,66980.93,0.2,0.94973,0.00011,1.24767]
[1780463427396,76.02,66984.91,0.2,0.95017,0.00011,1.23912]
[1780463427469,76.02,66984.91,0.2,0.95017,0.00011,1.23912]
[1780463427731,76.02,66984.91,0.2,0.95017,0.00011,1.23912]
[1780463428339,76.03,66990.11,0.2,0.95074,0.00011,1.22793]
[1780463429353,76.09,66991.48,0.2,0.95076,0.00011,1.22752]
[1780463429722,76.09,66991.48,0.2,0.95076,0.00011,1.22752]
[1780463429759,76.09,66991.48,0.2,0.95076,0.00011,1.22752]
[1780463430246,76.09,66991.48,0.2,0.95076,0.00011,1.22752]
[1780463430276,76.09,66991.48,0.2,0.95076,0.00011,1.22752]
[1780463430470,76.09,66991.02,0.2,0.95071,0.00011,1.22856]
[1780463430484,76.09,66991.02,0.2,0.95071,0.00011,1.22856]
[1780463431361,76.09,66990.55,0.2,0.95114,0.00011,1.21623]
[1780463432386,76.09,66990.55,0.2,0.95114,0.00011,1.21623]
[1780463432470,76.09,66990.09,0.2,0.95109,0.00011,1.21729]
[1780463433374,76.09,66987.14,0.2,0.95076,0.00011,1.22375]
[1780463433722,76.09,66987.14,0.2,0.95076,0.00011,1.22375]
[1780463433851,76.09,66987.14,0.2,0.95076,0.00011,1.22375]
[1780463434383,76.09,66985.33,0.2,0.95056,0.00011,1.22777]
[1780463436398,76.09,66986.28,0.2,0.95066,0.00011,1.22578]
[1780463437405,76.09,66987.4,0.2,0.95078,0.00011,1.22336]
[1780463437649,76.09,66987.4,0.2,0.95078,0.00011,1.22336]
[1780463437729,76.09,66987.4,0.2,0.95078,0.00011,1.22336]
[1780463437837,76.09,66987.4,0.2,0.95078,0.00011,1.22336]
[1780463438412,76.09,66990.72,0.2,0.95115,0.00011,1.21613]
[1780463439419,76.1,66993.95,0.2,0.9515,0.00011,1.20913]
[1780463439728,76.1,66993.95,0.2,0.9515,0.00011,1.20913]
[1780463439833,76.1,66993.95,0.2,0.9515,0.00011,1.20913]
[1780463441433,76.1,66995.14,0.2,0.95163,0.00011,1.20666]
[1780463443722,76.1,66995.18,0.2,0.95163,0.00011,1.20664]
[1780463443830,76.1,66995.18,0.2,0.95163,0.00011,1.20664]
[1780463444287,76.1,66995.18,0.2,0.95163,0.00011,1.20664]
[1780463444306,76.1,66995.09,0.2,0.95161,0.00011,1.20697]
[1780463444469,76.1,66995.09,0.2,0.95161,0.00011,1.20697]
[1780463446520,76.11,66996.85,0.2,0.9518,0.00011,1.20327]
[1780463447742,76.11,66996.85,0.2,0.9518,0.00011,1.20327]
[1780463447874,76.11,66996.85,0.2,0.9518,0.00011,1.20327]
[1780463447953,76.11,67006.65,0.2,0.95286,0.00011,1.1822]
[1780463448483,76.11,67014.15,0.2,0.95366,0.00011,1.16628]
[1780463449570,76.11,67014.15,0.2,0.95366,0.00011,1.16628]
[1780463449664,76.11,67017.46,0.2,0.954,0.00011,1.15938]
[1780463450577,76.11,67017.46,0.2,0.954,0.00011,1.15938]
[1780463451525,76.11,67018.28,0.2,0.95409,0.00011,1.15765]
[1780463451612,76.12,67002.11,0.2,0.95234,0.00011,1.19248]
[1780463452511,76.12,66998.03,0.2,0.95189,0.00011,1.20155]
[1780463453520,76.13,67009.15,0.2,0.95308,0.00011,1.17783]
[1780463455241,76.13,67009.15,0.2,0.95308,0.00011,1.17783]
[1780463455361,76.13,67009.15,0.2,0.95308,0.00011,1.17783]
[1780463455386,76.14,67014.74,0.2,0.95366,0.00011,1.16617]
[1780463456097,76.14,67014.74,0.2,0.95366,0.00011,1.16617]
[1780463456186,76.14,67014.74,0.2,0.95366,0.00011,1.16617]
[1780463456284,76.15,67018.81,0.2,0.95407,0.00011,1.15805]
[1780463456547,76.15,67020.95,0.2,0.95429,0.0001,1.15353]
[1780463457554,76.15,67022.5,0.2,0.95444,0.0001,1.15052]
[1780463458678,76.15,67022.5,0.2,0.95444,0.0001,1.15052]
[1780463458802,76.15,67022.5,0.2,0.95444,0.0001,1.15052]
[1780463458890,76.16,67026.2,0.2,0.95481,0.0001,1.143]
[1780463460224,76.16,67026.2,0.2,0.95481,0.0001,1.143]
[1780463460257,76.16,67026.2,0.2,0.95481,0.0001,1.143]
[1780463460339,76.17,67032.94,0.2,0.95549,0.0001,1.12943]
[1780463460583,76.17,67048.71,0.2,0.95708,0.0001,1.09692]
[1780463461585,76.23,67064.79,0.2,0.95854,0.0001,1.06691]
[1780463462592,76.24,67068.86,0.2,0.95892,0.0001,1.05903]
[1780463463601,76.24,67064.57,0.2,0.95849,0.0001,1.06785]
[1780463464763,76.25,67048.66,0.2,0.95692,0.0001,1.10029]
[1780463465619,76.31,67050.07,0.2,0.95694,0.0001,1.09991]
[1780463466626,76.31,67059.63,0.2,0.95787,0.0001,1.08076]
[1780463467633,76.32,67063.03,0.2,0.95819,0.0001,1.07417]
[1780463469845,76.33,67060.25,0.2,0.95789,0.0001,1.08027]
[1780463470655,76.34,67063.92,0.2,0.95824,0.0001,1.07314]
[1780463471661,76.34,67052.78,0.2,0.95713,0.0001,1.0959]
[1780463472668,76.35,67051.6,0.2,0.957,0.0001,1.09856]
[1780463473675,76.36,67057.69,0.2,0.95759,0.0001,1.08644]
[1780463474682,76.36,67066.14,0.2,0.95841,0.0001,1.06969]
[1780463475689,76.37,67075.88,0.2,0.95933,0.0001,1.05055]
[1780463476696,76.37,67092.13,0.2,0.96084,9e-05,1.01899]
[1780463478476,76.49,67092.98,0.2,0.96069,9e-05,1.02222]
[1780463478716,76.49,67090.76,0.2,0.96048,9e-05,1.02653]
[1780463479721,76.5,67095.24,0.2,0.96088,9e-05,1.01809]
[1780463481736,76.56,67088.24,0.2,0.96011,9e-05,1.03437]
[1780463482743,76.57,67083.09,0.2,0.95961,9e-05,1.0447]
[1780463483750,76.63,67091.0,0.2,0.96024,9e-05,1.03168]
[1780463484758,76.64,67094.43,0.2,0.96054,9e-05,1.02526]
[1780463485763,76.7,67097.44,0.2,0.96071,9e-05,1.02187]
[1780463486771,76.7,67091.97,0.2,0.96019,9e-05,1.03272]
[1780463487778,76.71,67094.62,0.2,0.96042,9e-05,1.02782]
[1780463488785,76.71,67093.48,0.2,0.96031,9e-05,1.03028]
[1780463489792,76.72,67091.67,0.2,0.96013,9e-05,1.03404]
[1780463490799,76.73,67099.12,0.2,0.9608,9e-05,1.01985]
[1780463491806,76.73,67092.7,0.2,0.96064,9e-05,1.02017]
[1780463492828,76.74,67085.38,0.2,0.95995,9e-05,1.03464]
[1780463493825,76.74,67079.72,0.2,0.9594,9e-05,1.04597]
[1780463494832,76.75,67090.13,0.2,0.96037,9e-05,1.02588]
[1780463495754,76.75,67090.13,0.2,0.96037,9e-05,1.02588]
[1780463495839,76.81,67092.59,0.2,0.96048,9e-05,1.02354]
[1780463497853,76.82,67094.98,0.2,0.96068,9e-05,1.01941]
[1780463498860,76.83,67095.81,0.2,0.96074,9e-05,1.01805]
[1780463499866,76.83,67098.06,0.2,0.96094,9e-05,1.01396]
[1780463500874,76.84,67113.63,0.2,0.96233,9e-05,0.98456]
[1780463501881,76.84,67117.78,0.2,0.9627,9e-05,0.97676]
[1780463502888,76.84,67122.89,0.2,0.96315,9e-05,0.96722]
[1780463504902,76.85,67124.93,0.2,0.96331,9e-05,0.96391]
[1780463505909,76.86,67123.42,0.2,0.96316,9e-05,0.96695]
[1780463507929,76.86,67121.75,0.2,0.96302,9e-05,0.97006]
[1780463508974,76.86,67121.75,0.2,0.96302,9e-05,0.97006]
[1780463509070,76.86,67121.75,0.2,0.96302,9e-05,0.97006]
[1780463509221,76.86,67121.75,0.2,0.96302,9e-05,0.97006]
[1780463509298,76.86,67121.75,0.2,0.96302,9e-05,0.97006]
[1780463509399,76.87,67118.6,0.2,0.96272,9e-05,0.97643]
[1780463509940,76.87,67121.94,0.2,0.96301,9e-05,0.97019]
[1780463510947,76.87,67124.89,0.2,0.96327,9e-05,0.9647]
[1780463512960,76.87,67126.63,0.2,0.96341,9e-05,0.96171]
[1780463513968,76.87,67123.71,0.2,0.96316,9e-05,0.96713]
[1780463514975,76.87,67122.24,0.2,0.96303,9e-05,0.96987]
[1780463515982,76.87,67115.28,0.2,0.96241,9e-05,0.9829]
[1780463517996,76.89,67118.18,0.2,0.96265,9e-05,0.97794]
[1780463519003,76.89,67122.5,0.2,0.96302,9e-05,0.9701]
[1780463521023,76.9,67123.21,0.2,0.96307,9e-05,0.96902]
[1780463522213,76.91,67124.08,0.2,0.96312,9e-05,0.96788]
[1780463523038,76.91,67121.05,0.2,0.96286,9e-05,0.97353]
[1780463524043,76.97,67118.1,0.2,0.96248,9e-05,0.98143]
[1780463526397,76.98,67117.55,0.2,0.96242,9e-05,0.9827]
[1780463526470,76.98,67117.55,0.2,0.96242,9e-05,0.9827]
[1780463526550,76.99,67116.83,0.2,0.96234,9e-05,0.98454]
[1780463527064,76.99,67114.75,0.2,0.96215,9e-05,0.98846]
[1780463528072,76.99,67113.28,0.2,0.96201,9e-05,0.99147]
[1780463531093,77.01,67118.29,0.2,0.96242,9e-05,0.98276]
[1780463532100,77.02,67121.06,0.2,0.96266,9e-05,0.9778]
[1780463533107,77.02,67118.69,0.2,0.96243,9e-05,0.98249]
[1780463537135,77.05,67117.84,0.2,0.96231,9e-05,0.98504]
[1780463538142,77.05,67116.7,0.2,0.9622,9e-05,0.98743]
[1780463539149,77.06,67112.91,0.2,0.96185,9e-05,0.99482]
[1780463540156,77.07,67109.4,0.2,0.96152,9e-05,1.00172]
[1780463541163,77.07,67101.61,0.2,0.9608,9e-05,1.01685]
[1780463542170,77.08,67109.25,0.2,0.96149,9e-05,1.00249]
[1780463543176,77.08,67111.53,0.2,0.96168,9e-05,0.9984]
[1780463544184,77.09,67111.59,0.2,0.96168,9e-05,0.99853]
[1780463546198,77.11,67113.37,0.2,0.9618,9e-05,0.99588]
[1780463547205,77.11,67111.65,0.2,0.96164,9e-05,0.99938]
[1780463548212,77.12,67106.79,0.2,0.96119,9e-05,1.00887]
[1780463549219,77.13,67103.04,0.2,0.96083,9e-05,1.01629]
[1780463550226,77.13,67113.35,0.2,0.96177,9e-05,0.99665]
[1780463551233,77.14,67121.34,0.2,0.96289,9e-05,0.96998]
[1780463552240,77.14,67121.18,0.2,0.96286,9e-05,0.97051]
[1780463553247,77.15,67120.11,0.2,0.96276,9e-05,0.97275]
[1780463554254,77.15,67116.43,0.2,0.96243,9e-05,0.97963]
[1780463555261,77.16,67111.6,0.2,0.96199,9e-05,0.98895]
[1780463556268,77.17,67108.53,0.2,0.96169,9e-05,0.99523]
[1780463557275,77.17,67103.63,0.2,0.96123,9e-05,1.00479]
[1780463558294,77.17,67115.31,0.2,0.96229,9e-05,0.98269]
[1780463558951,77.17,67115.31,0.2,0.96229,9e-05,0.98269]
[1780463559298,77.19,67119.84,0.2,0.96266,9e-05,0.97468]
[1780463560335,77.19,67120.97,0.2,0.96275,9e-05,0.97281]
[1780463561328,77.19,67116.39,0.2,0.96235,9e-05,0.98138]
[1780463562072,77.19,67116.39,0.2,0.96235,9e-05,0.98138]
[1780463562335,77.19,67114.81,0.2,0.96221,9e-05,0.98434]
[1780463563343,77.2,67112.29,0.2,0.96197,9e-05,0.98933]
[1780463566364,77.22,67113.46,0.2,0.96204,9e-05,0.98784]
[1780463567372,77.22,67111.71,0.2,0.96187,9e-05,0.99138]
[1780463568378,77.23,67109.9,0.2,0.9617,9e-05,0.99504]
[1780463569385,77.23,67108.18,0.2,0.96153,9e-05,0.99854]
[1780463570392,77.24,67101.08,0.2,0.96088,9e-05,1.01231]
[1780463571406,77.24,67120.07,0.2,0.96258,9e-05,0.9764]
[1780463572412,77.25,67134.28,0.2,0.9638,9e-05,0.95058]
[1780463573420,77.26,67134.35,0.2,0.96379,9e-05,0.95069]
[1780463578529,77.26,67135.07,0.2,0.96386,9e-05,0.94937]
[1780463578608,77.26,67135.07,0.2,0.96386,9e-05,0.94937]
[1780463578568,77.26,67141.7,0.2,0.96442,8e-05,0.93728]
[1780463579460,77.26,67145.14,0.2,0.96471,8e-05,0.93105]
[1780463580468,77.26,67149.83,0.2,0.96511,8e-05,0.9226]
[1780463581495,77.26,67158.29,0.2,0.9658,8e-05,0.9075]
[1780463582501,77.26,67160.98,0.2,0.96602,8e-05,0.90274]
[1780463583508,77.26,67159.22,0.2,0.96588,8e-05,0.90585]
[1780463584531,77.26,67126.89,0.2,0.96315,9e-05,0.96443]
[1780463585532,77.26,67110.02,0.2,0.96165,9e-05,0.99602]
[1780463585725,77.26,67110.02,0.2,0.96165,9e-05,0.99602]
[1780463586539,77.26,67105.69,0.2,0.96125,9e-05,1.00448]
[1780463587562,77.26,67110.24,0.2,0.96166,9e-05,0.99584]
[1780463588558,77.27,67113.2,0.2,0.96192,9e-05,0.99049]
[1780463589565,77.28,67123.61,0.2,0.96283,9e-05,0.97123]
[1780463590053,77.28,67123.61,0.2,0.96283,9e-05,0.97123]
[1780463590572,77.28,67130.42,0.2,0.96342,9e-05,0.95862]
[1780463591580,77.28,67136.33,0.2,0.96393,9e-05,0.94777]
[1780463592587,77.28,67138.23,0.2,0.96409,9e-05,0.9443]
[1780463593594,77.28,67137.37,0.2,0.96402,9e-05,0.94587]
[1780463594601,77.28,67135.35,0.2,0.96385,9e-05,0.94956]
[1780463596615,77.28,67131.44,0.2,0.96351,9e-05,0.95674]
[1780463597622,77.28,67129.59,0.2,0.96335,9e-05,0.96015]
[1780463598629,77.28,67130.62,0.2,0.96343,9e-05,0.95849]
[1780463600649,77.28,67139.18,0.2,0.96416,9e-05,0.9428]
[1780463601610,77.28,67139.18,0.2,0.96416,9e-05,0.9428]
[1780463601656,77.28,67158.43,0.2,0.96577,8e-05,0.90818]
[1780463602671,77.28,67149.97,0.2,0.96507,8e-05,0.92329]
[1780463603670,77.28,67149.13,0.2,0.965,8e-05,0.9248]
[1780463605009,77.28,67149.13,0.2,0.965,8e-05,0.9248]
[1780463605062,77.29,67152.15,0.2,0.96524,8e-05,0.91961]
[1780463605685,77.29,67151.0,0.2,0.96514,8e-05,0.92191]
[1780463606693,77.3,67152.2,0.2,0.96523,8e-05,0.91999]
[1780463607700,77.3,67149.75,0.2,0.96502,8e-05,0.92438]
[1780463608707,77.3,67148.52,0.2,0.96492,8e-05,0.92659]
[1780463611163,77.3,67147.6,0.2,0.96526,8e-05,0.91645]
[1780463612738,77.3,67154.01,0.2,0.96579,8e-05,0.90503]
[1780463613745,77.3,67155.58,0.2,0.96592,8e-05,0.90225]
[1780463614751,77.3,67161.09,0.2,0.96637,8e-05,0.89253]
[1780463616766,77.3,67164.15,0.2,0.96662,8e-05,0.88716]
[1780463617773,77.36,67162.33,0.2,0.96636,8e-05,0.89263]
[1780463620589,77.36,67162.77,0.2,0.9664,8e-05,0.89186]
[1780463620654,77.36,67162.53,0.2,0.96638,8e-05,0.89228]
[1780463620720,77.36,67162.53,0.2,0.96638,8e-05,0.89228]
[1780463621801,77.36,67165.04,0.2,0.96658,8e-05,0.88788]
[1780463622808,77.36,67167.68,0.2,0.9668,8e-05,0.88327]
[1780463623815,77.36,67170.32,0.2,0.96701,8e-05,0.87868]
[1780463626846,77.36,67167.75,0.2,0.9668,8e-05,0.8832]
[1780463627853,77.36,67161.42,0.2,0.96629,8e-05,0.8943]
[1780463628860,77.36,67157.01,0.2,0.96593,8e-05,0.90207]
[1780463629867,77.42,67155.1,0.2,0.96567,8e-05,0.90775]
[1780463630874,77.43,67151.38,0.2,0.96535,8e-05,0.9146]
[1780463631881,77.43,67149.58,0.2,0.96519,8e-05,0.91805]
[1780463632888,77.44,67144.42,0.2,0.96474,8e-05,0.92754]
[1780463633895,77.44,67136.67,0.2,0.96408,9e-05,0.94182]
[1780463634902,77.45,67119.37,0.2,0.96256,9e-05,0.97392]
[1780463635925,77.46,67111.41,0.2,0.96184,9e-05,0.98907]
[1780463636930,77.46,67106.94,0.2,0.96143,9e-05,0.99775]
[1780463637936,77.47,67106.02,0.2,0.96133,9e-05,0.99973]
[1780463638943,77.47,67103.23,0.2,0.96107,9e-05,1.00527]
[1780463639949,77.48,67098.82,0.2,0.96065,9e-05,1.01393]
[1780463640961,77.49,67097.69,0.2,0.96054,9e-05,1.01633]
[1780463641964,77.49,67090.57,0.2,0.95986,9e-05,1.03029]
[1780463642971,77.55,67088.95,0.2,0.9596,9e-05,1.03583]
[1780463647000,77.63,67100.53,0.2,0.96053,9e-05,1.01662]
[1780463648008,77.64,67103.26,0.2,0.96076,9e-05,1.01165]
[1780463650022,77.65,67104.26,0.2,0.96083,9e-05,1.01022]
[1780463651035,77.65,67098.91,0.2,0.96033,9e-05,1.02069]
[1780463652037,77.66,67094.61,0.2,0.95992,9e-05,1.02921]
[1780463653044,77.67,67090.97,0.2,0.95957,9e-05,1.03649]
[1780463654051,77.67,67086.82,0.2,0.95916,9e-05,1.0448]
[1780463655066,77.68,67067.53,0.2,0.95729,0.0001,1.08309]
[1780463655950,77.68,67067.53,0.2,0.95729,0.0001,1.08309]
[1780463656068,77.68,67062.94,0.2,0.95683,0.0001,1.09251]
[1780463657074,77.69,67054.15,0.2,0.95594,0.0001,1.11046]
[1780463658724,77.69,67054.15,0.2,0.95594,0.0001,1.11046]
[1780463658092,77.69,67049.13,0.2,0.95542,0.0001,1.12087]
[1780463659103,77.7,67051.57,0.2,0.95566,0.0001,1.11606]
[1780463661117,77.71,67056.66,0.2,0.95616,0.0001,1.10608]
[1780463662124,77.71,67063.25,0.2,0.95681,0.0001,1.093]
[1780463663027,77.71,67063.25,0.2,0.95681,0.0001,1.093]
[1780463663130,77.72,67085.48,0.2,0.95895,9e-05,1.04919]
[1780463664138,77.72,67091.83,0.2,0.95954,9e-05,1.03708]
[1780463666389,77.73,67091.73,0.2,0.95952,9e-05,1.03751]
[1780463666397,77.73,67090.02,0.2,0.95935,9e-05,1.04107]
[1780463667158,77.74,67084.3,0.2,0.95879,0.0001,1.05247]
[1780463668167,77.75,67077.73,0.2,0.95815,0.0001,1.06562]
[1780463669174,77.75,67073.95,0.2,0.95777,0.0001,1.07334]
[1780463671188,77.76,67069.88,0.2,0.95782,0.0001,1.06909]
[1780463672195,77.77,67067.44,0.2,0.95757,0.0001,1.07416]
[1780463673206,77.77,67064.02,0.2,0.95722,0.0001,1.08121]
[1780463674215,77.78,67054.4,0.2,0.95626,0.0001,1.10063]
[1780463675222,77.78,67060.59,0.2,0.95687,0.0001,1.08838]
[1780463676229,77.79,67062.64,0.2,0.95706,0.0001,1.08448]
[1780463678243,77.8,67062.58,0.2,0.95703,0.0001,1.08504]
[1780463679250,77.8,67061.71,0.2,0.95694,0.0001,1.087]
[1780463682271,77.82,67062.66,0.2,0.957,0.0001,1.08576]
[1780463683279,77.83,67061.66,0.2,0.95689,0.0001,1.08798]
[1780463685292,77.84,67067.45,0.2,0.95744,0.0001,1.07687]
[1780463686299,77.84,67072.05,0.2,0.95788,0.0001,1.06796]
[1780463687306,77.85,67074.16,0.2,0.95807,0.0001,1.06403]
[1780463689328,77.86,67069.03,0.2,0.95755,0.0001,1.07467]
[1780463690334,77.87,67066.85,0.2,0.95732,0.0001,1.07925]
[1780463691341,77.87,67053.11,0.2,0.95594,0.0001,1.10707]
[1780463692348,77.88,67045.69,0.2,0.95518,0.0001,1.12239]
[1780463693355,77.88,67043.15,0.2,0.95491,0.0001,1.12777]
[1780463694362,77.89,67046.79,0.2,0.95527,0.0001,1.1205]
[1780463695369,77.89,67047.94,0.2,0.95538,0.0001,1.1183]
[1780463696375,77.89,67046.37,0.2,0.95521,0.0001,1.12167]
[1780463697380,77.89,67046.37,0.2,0.95521,0.0001,1.12167]
[1780463697471,77.89,67046.37,0.2,0.95521,0.0001,1.12167]
[1780463697481,77.9,67046.95,0.2,0.95526,0.0001,1.12082]
[1780463700404,77.91,67045.89,0.2,0.95513,0.0001,1.12331]
[1780463701432,77.91,67061.67,0.2,0.95671,0.0001,1.09154]
[1780463702439,77.92,67068.48,0.2,0.95738,0.0001,1.07811]
[1780463703449,77.92,67074.55,0.2,0.95796,0.0001,1.0663]
[1780463704455,77.93,67082.24,0.2,0.95869,0.0001,1.05143]
[1780463705462,77.93,67071.54,0.2,0.95764,0.0001,1.07272]
[1780463706312,77.93,67071.54,0.2,0.95764,0.0001,1.07272]
[1780463706469,77.95,67073.02,0.2,0.95776,0.0001,1.07028]
[1780463707476,77.95,67070.69,0.2,0.95752,0.0001,1.07513]
[1780463708457,77.95,67070.69,0.2,0.95752,0.0001,1.07513]
[1780463708483,77.96,67071.6,0.2,0.9576,0.0001,1.07357]
[1780463709489,77.96,67075.89,0.2,0.95801,0.0001,1.06533]
[1780463710497,77.96,67078.75,0.2,0.95828,0.0001,1.0597]
[1780463711504,77.98,67081.55,0.2,0.95853,0.0001,1.0547]
[1780463711960,77.98,67081.55,0.2,0.95853,0.0001,1.0547]
[1780463711970,77.98,67081.55,0.2,0.95853,0.0001,1.0547]
[1780463713518,78.04,67083.34,0.2,0.95857,0.0001,1.05383]
[1780463714528,78.1,67081.63,0.2,0.95829,0.0001,1.05957]
[1780463715535,78.11,67087.08,0.2,0.9588,0.0001,1.04917]
[1780463716541,78.17,67088.68,0.2,0.95884,9e-05,1.04844]
[1780463717549,78.22,67089.94,0.2,0.95884,9e-05,1.04838]
[1780463718435,78.22,67089.94,0.2,0.95884,9e-05,1.04838]
[1780463718472,78.22,67089.94,0.2,0.95884,9e-05,1.04838]
[1780463718556,78.28,67088.52,0.2,0.95859,0.0001,1.05352]
[1780463720655,78.4,67092.11,0.2,0.9587,9e-05,1.05131]
[1780463721589,78.46,67091.25,0.2,0.9585,0.0001,1.05536]
[1780463722980,78.52,67090.63,0.2,0.95833,0.0001,1.05895]
[1780463723220,78.52,67090.63,0.2,0.95833,0.0001,1.05895]
[1780463723602,78.53,67089.29,0.2,0.95819,0.0001,1.06181]
[1780463725617,78.54,67087.08,0.2,0.95795,0.0001,1.06661]
[1780463726675,78.54,67087.08,0.2,0.95795,0.0001,1.06661]
[1780463726720,78.54,67087.08,0.2,0.95795,0.0001,1.06661]
[1780463726755,78.55,67085.27,0.2,0.95777,0.0001,1.0704]
[1780463728638,78.56,67087.84,0.2,0.95799,0.0001,1.06583]
[1780463729058,78.56,67087.84,0.2,0.95799,0.0001,1.06583]
[1780463729220,78.56,67087.84,0.2,0.95799,0.0001,1.06583]
[1780463729645,78.56,67089.05,0.2,0.9581,0.0001,1.06371]
[1780463730315,78.56,67089.05,0.2,0.9581,0.0001,1.06371]
[1780463730471,78.56,67089.05,0.2,0.9581,0.0001,1.06371]
[1780463730652,78.57,67089.91,0.2,0.95817,0.0001,1.06227]
[1780463731659,78.58,67094.17,0.2,0.95902,9e-05,1.0415]
[1780463732674,78.58,67094.17,0.2,0.95902,9e-05,1.0415]
[1780463732776,78.64,67089.06,0.2,0.95842,0.0001,1.05376]
[1780463733673,78.64,67077.52,0.2,0.9573,0.0001,1.07659]
[1780463734680,78.65,67076.02,0.2,0.95714,0.0001,1.07978]
[1780463735747,78.65,67076.02,0.2,0.95714,0.0001,1.07978]
[1780463735791,78.65,67073.33,0.2,0.95687,0.0001,1.08532]
[1780463735979,78.65,67073.33,0.2,0.95687,0.0001,1.08532]
[1780463736695,78.66,67075.77,0.2,0.9571,0.0001,1.08069]
[1780463738709,78.67,67074.89,0.2,0.95699,0.0001,1.08287]
[1780463739716,78.67,67063.21,0.2,0.95582,0.0001,1.10635]
[1780463740722,78.68,67055.56,0.2,0.95504,0.0001,1.12194]
[1780463741730,78.68,67062.93,0.2,0.95578,0.0001,1.10723]
[1780463742737,78.69,67072.08,0.2,0.95668,0.0001,1.08914]
[1780463743744,78.69,67071.92,0.2,0.95665,0.0001,1.08966]
[1780463744751,78.7,67066.38,0.2,0.95609,0.0001,1.1009]
[1780463745758,78.7,67064.67,0.2,0.95591,0.0001,1.1045]
[1780463747772,78.71,67057.55,0.2,0.95518,0.0001,1.11918]
[1780463750732,78.72,67056.76,0.2,0.95508,0.0001,1.12109]
[1780463750793,78.72,67059.71,0.2,0.95537,0.0001,1.11528]
[1780463751722,78.72,67059.71,0.2,0.95537,0.0001,1.11528]
[1780463751800,78.72,67073.44,0.2,0.95674,0.0001,1.08799]
[1780463752806,78.73,67080.52,0.2,0.95742,0.0001,1.07421]
[1780463753814,78.73,67081.39,0.2,0.95749,0.0001,1.07273]
[1780463754821,78.74,67084.62,0.2,0.95779,0.0001,1.06662]
[1780463755828,78.75,67092.67,0.2,0.95855,0.0001,1.05118]
[1780463756838,78.75,67095.52,0.2,0.95881,9e-05,1.04591]
[1780463757845,78.76,67098.89,0.2,0.95912,9e-05,1.03965]
[1780463758853,78.76,67107.69,0.2,0.95993,9e-05,1.02306]
[1780463759859,78.77,67110.33,0.2,0.96016,9e-05,1.01828]
[1780463760866,78.78,67109.45,0.2,0.96006,9e-05,1.02019]
[1780463762880,78.79,67118.53,0.2,0.96087,9e-05,1.00352]
[1780463763892,78.79,67125.48,0.2,0.9615,9e-05,0.99053]
[1780463764899,78.79,67128.67,0.2,0.96178,9e-05,0.98461]
[1780463765906,78.79,67136.95,0.2,0.96251,9e-05,0.96935]
[1780463766921,78.79,67137.92,0.2,0.96259,9e-05,0.96781]
[1780463767920,78.8,67127.82,0.2,0.96168,9e-05,0.98665]
[1780463768928,78.81,67130.64,0.2,0.96192,9e-05,0.98167]
[1780463769935,78.81,67136.73,0.2,0.96245,9e-05,0.97069]
[1780463770942,78.82,67140.13,0.2,0.96273,9e-05,0.9647]
[1780463772956,78.83,67146.02,0.2,0.96322,9e-05,0.95444]
[1780463774970,78.83,67150.38,0.2,0.9636,9e-05,0.94656]
[1780463775977,78.83,67155.8,0.2,0.96406,8e-05,0.93683]
[1780463776984,78.83,67154.52,0.2,0.96395,8e-05,0.93912]
[1780463778082,78.83,67154.52,0.2,0.96395,8e-05,0.93912]
[1780463778219,78.83,67154.52,0.2,0.96395,8e-05,0.93912]
[1780463778321,78.84,67155.59,0.2,0.96403,8e-05,0.93744]
[1780463778998,78.84,67157.03,0.2,0.96414,8e-05,0.93509]
[1780463780016,78.85,67149.66,0.2,0.9635,9e-05,0.94855]
[1780463780940,78.85,67149.66,0.2,0.9635,9e-05,0.94855]
[1780463780970,78.85,67149.66,0.2,0.9635,9e-05,0.94855]
[1780463781109,78.85,67141.99,0.2,0.96283,9e-05,0.96269]
[1780463782587,78.85,67141.99,0.2,0.96283,9e-05,0.96269]
[1780463782720,78.85,67141.99,0.2,0.96283,9e-05,0.96269]
[1780463782789,78.87,67142.32,0.2,0.96284,9e-05,0.96255]
[1780463783030,78.87,67139.66,0.2,0.96261,9e-05,0.96741]
[1780463784203,78.87,67139.66,0.2,0.96261,9e-05,0.96741]
[1780463784221,78.87,67139.66,0.2,0.96261,9e-05,0.96741]
[1780463784304,78.87,67135.79,0.2,0.96226,9e-05,0.97473]
[1780463785044,78.88,67132.46,0.2,0.96195,9e-05,0.9811]
[1780463786634,78.88,67132.46,0.2,0.96195,9e-05,0.9811]
[1780463786721,78.88,67132.46,0.2,0.96195,9e-05,0.9811]
[1780463786820,78.89,67134.89,0.2,0.96214,9e-05,0.97708]
[1780463788064,78.9,67133.47,0.2,0.96201,9e-05,0.97993]
[1780463789353,78.9,67133.47,0.2,0.96201,9e-05,0.97993]
[1780463789470,78.9,67133.47,0.2,0.96201,9e-05,0.97993]
[1780463789570,78.91,67132.0,0.2,0.96186,9e-05,0.98311]
[1780463790079,78.91,67137.89,0.2,0.96237,9e-05,0.97227]
[1780463791256,78.91,67137.89,0.2,0.96237,9e-05,0.97227]
[1780463791474,78.91,67137.89,0.2,0.96237,9e-05,0.97227]
[1780463791866,78.91,67137.89,0.2,0.96237,9e-05,0.97227]
[1780463791532,78.91,67146.32,0.2,0.96353,9e-05,0.94497]
[1780463791973,78.91,67146.32,0.2,0.96353,9e-05,0.94497]
[1780463792093,78.92,67142.86,0.2,0.96322,9e-05,0.95144]
[1780463793778,78.92,67142.86,0.2,0.96322,9e-05,0.95144]
[1780463793877,78.93,67149.61,0.2,0.96379,9e-05,0.93951]
[1780463793975,78.93,67149.61,0.2,0.96379,9e-05,0.93951]
[1780463794807,78.93,67149.61,0.2,0.96379,9e-05,0.93951]
[1780463794820,78.99,67155.49,0.2,0.96418,8e-05,0.93125]
[1780463794972,78.99,67155.49,0.2,0.96418,8e-05,0.93125]
[1780463795114,78.99,67159.18,0.2,0.96449,8e-05,0.92469]
[1780463796130,78.99,67183.15,0.2,0.96645,8e-05,0.88286]
[1780463797011,78.99,67183.15,0.2,0.96645,8e-05,0.88286]
[1780463797138,78.99,67183.45,0.2,0.96648,8e-05,0.88235]
[1780463798146,78.99,67179.02,0.2,0.96612,8e-05,0.88997]
[1780463799365,78.99,67179.02,0.2,0.96612,8e-05,0.88997]
[1780463799394,78.99,67164.9,0.2,0.96497,8e-05,0.91459]
[1780463800160,78.99,67154.82,0.2,0.96413,8e-05,0.93245]
[1780463801167,79.04,67147.91,0.2,0.96343,9e-05,0.9471]
[1780463802174,79.1,67144.31,0.2,0.96302,9e-05,0.95587]
[1780463803181,79.16,67145.5,0.2,0.96301,9e-05,0.95599]
[1780463804188,79.22,67146.49,0.2,0.96299,9e-05,0.95647]
[1780463805195,79.23,67148.61,0.2,0.96316,9e-05,0.95287]
[1780463806202,79.23,67149.6,0.2,0.96324,9e-05,0.95131]
[1780463807284,79.23,67149.6,0.2,0.96324,9e-05,0.95131]
[1780463807471,79.23,67149.6,0.2,0.96324,9e-05,0.95131]
[1780463807487,79.24,67147.55,0.2,0.96305,9e-05,0.95524]
[1780463808220,79.3,67146.08,0.2,0.96281,9e-05,0.96017]
[1780463809533,79.3,67146.08,0.2,0.96281,9e-05,0.96017]
[1780463809726,79.3,67146.08,0.2,0.96281,9e-05,0.96017]
[1780463809802,79.37,67148.76,0.2,0.96293,9e-05,0.95782]
[1780463810234,79.37,67147.76,0.2,0.96284,9e-05,0.95963]
[1780463811241,79.43,67142.82,0.2,0.9623,9e-05,0.97088]
[1780463813255,79.44,67144.86,0.2,0.96246,9e-05,0.96762]
[1780463815470,79.44,67145.12,0.2,0.96247,9e-05,0.96738]
[1780463816276,79.45,67148.11,0.2,0.96271,9e-05,0.96241]
[1780463817115,79.45,67148.11,0.2,0.96271,9e-05,0.96241]
[1780463817251,79.45,67148.11,0.2,0.96271,9e-05,0.96241]
[1780463817672,79.45,67148.11,0.2,0.96271,9e-05,0.96241]
[1780463817720,79.45,67148.11,0.2,0.96271,9e-05,0.96241]
[1780463817774,79.47,67152.47,0.2,0.96306,9e-05,0.95499]
[1780463818290,79.47,67158.92,0.2,0.96361,8e-05,0.94341]
[1780463819921,79.47,67158.92,0.2,0.96361,8e-05,0.94341]
[1780463819299,79.47,67157.04,0.2,0.96344,9e-05,0.947]
[1780463820306,79.48,67147.57,0.2,0.96262,9e-05,0.9643]
[1780463821638,79.48,67147.57,0.2,0.96262,9e-05,0.9643]
[1780463821671,79.48,67123.78,0.2,0.96051,9e-05,1.00812]
[1780463822321,79.48,67113.64,0.2,0.95958,9e-05,1.02721]
[1780463823332,79.48,67101.0,0.2,0.95838,9e-05,1.05157]
[1780463824335,79.49,67094.4,0.2,0.95774,0.0001,1.06455]
[1780463825141,79.49,67094.4,0.2,0.95774,0.0001,1.06455]
[1780463825342,79.5,67095.45,0.2,0.95783,0.0001,1.06274]
[1780463826349,79.5,67097.61,0.2,0.95803,0.0001,1.05879]
[1780463827356,79.51,67089.62,0.2,0.95725,0.0001,1.07454]
[1780463828363,79.56,67078.92,0.2,0.9561,0.0001,1.09766]
[1780463829370,79.57,67074.12,0.2,0.95561,0.0001,1.10735]
[1780463830378,79.57,67078.16,0.2,0.95601,0.0001,1.09949]
[1780463831385,79.57,67091.06,0.2,0.95726,0.0001,1.07432]
[1780463832391,79.58,67090.68,0.2,0.95721,0.0001,1.07527]
[1780463835413,79.59,67084.43,0.2,0.95657,0.0001,1.08813]
[1780463836420,79.6,67080.94,0.2,0.95622,0.0001,1.09521]
[1780463837427,79.6,67076.45,0.2,0.95577,0.0001,1.10428]
[1780463838434,79.61,67058.67,0.2,0.95396,0.0001,1.14011]
[1780463839442,79.61,67039.01,0.2,0.9519,0.00011,1.18055]
[1780463840449,79.67,67035.57,0.2,0.95141,0.00011,1.19012]
[1780463841456,79.68,67042.57,0.2,0.95214,0.00011,1.17582]
[1780463842465,79.68,67040.74,0.2,0.95194,0.00011,1.1798]
[1780463843472,79.68,67041.71,0.2,0.95204,0.00011,1.17784]
[1780463845487,79.69,67034.86,0.2,0.9513,0.00011,1.19213]
[1780463847501,79.69,67036.3,0.2,0.95145,0.00011,1.1892]
[1780463848019,79.69,67036.3,0.2,0.95145,0.00011,1.1892]
[1780463848220,79.69,67036.3,0.2,0.95145,0.00011,1.1892]
[1780463850557,79.69,67036.08,0.2,0.95143,0.00011,1.1897]
[1780463850613,79.69,67052.62,0.2,0.95317,0.0001,1.15563]
[1780463851530,79.69,67060.08,0.2,0.95444,0.0001,1.12716]
[1780463852537,79.69,67063.53,0.2,0.95478,0.0001,1.1203]
[1780463854442,79.69,67064.01,0.2,0.95483,0.0001,1.11946]
[1780463854551,79.7,67074.39,0.2,0.95586,0.0001,1.09892]
[1780463855558,79.7,67077.3,0.2,0.95614,0.0001,1.0933]
[1780463856836,79.7,67077.3,0.2,0.95614,0.0001,1.0933]
[1780463856901,79.71,67072.01,0.2,0.9556,0.0001,1.10411]
[1780463857572,79.71,67068.71,0.2,0.95527,0.0001,1.11068]
[1780463858579,79.71,67067.84,0.2,0.95518,0.0001,1.11257]
[1780463859586,79.72,67071.19,0.2,0.9555,0.0001,1.10604]
[1780463860368,79.72,67071.19,0.2,0.9555,0.0001,1.10604]
[1780463860451,79.72,67071.19,0.2,0.9555,0.0001,1.10604]
[1780463860486,79.72,67071.19,0.2,0.9555,0.0001,1.10604]
[1780463860808,79.72,67071.19,0.2,0.9555,0.0001,1.10604]
[1780463860910,79.72,67070.23,0.2,0.95539,0.0001,1.10825]
[1780463861600,79.72,67063.06,0.2,0.95467,0.0001,1.12258]
[1780463862271,79.72,67063.06,0.2,0.95467,0.0001,1.12258]
[1780463862475,79.72,67063.06,0.2,0.95467,0.0001,1.12258]
[1780463862590,79.72,67063.06,0.2,0.95467,0.0001,1.12258]
[1780463862653,79.73,67069.19,0.2,0.95527,0.0001,1.1106]
[1780463863734,79.73,67069.19,0.2,0.95527,0.0001,1.1106]
[1780463863941,79.73,67069.19,0.2,0.95527,0.0001,1.1106]
[1780463863975,79.74,67073.52,0.2,0.9557,0.0001,1.10214]
[1780463864621,79.74,67076.32,0.2,0.95598,0.0001,1.0966]
[1780463865286,79.74,67076.32,0.2,0.95598,0.0001,1.0966]
[1780463865628,79.74,67074.14,0.2,0.95575,0.0001,1.10107]
[1780463866635,79.74,67071.03,0.2,0.95544,0.0001,1.10741]
[1780463867642,79.75,67073.88,0.2,0.9557,0.0001,1.10207]
[1780463868462,79.75,67073.88,0.2,0.9557,0.0001,1.10207]
[1780463868476,79.75,67073.88,0.2,0.9557,0.0001,1.10207]
[1780463868649,79.76,67074.3,0.2,0.95574,0.0001,1.1014]
[1780463870663,79.76,67076.26,0.2,0.95592,0.0001,1.09784]
[1780463871670,79.77,67075.19,0.2,0.9558,0.0001,1.10012]
[1780463872677,79.77,67071.79,0.2,0.95546,0.0001,1.10687]
[1780463873684,79.78,67074.29,0.2,0.9557,0.0001,1.10222]
[1780463874693,79.78,67086.16,0.2,0.95686,0.0001,1.07902]
[1780463875700,79.78,67085.91,0.2,0.95683,0.0001,1.07971]
[1780463876901,79.79,67082.21,0.2,0.95645,0.0001,1.08715]
[1780463877714,79.79,67085.5,0.2,0.95677,0.0001,1.08089]
[1780463878722,79.8,67095.38,0.2,0.95771,0.0001,1.06187]
[1780463879737,79.8,67096.09,0.2,0.95777,0.0001,1.06072]
[1780463883764,79.83,67094.01,0.2,0.95753,0.0001,1.06564]
[1780463884771,79.83,67089.52,0.2,0.95708,0.0001,1.07458]
[1780463886785,79.84,67088.54,0.2,0.95697,0.0001,1.07689]
[1780463887792,79.85,67071.54,0.2,0.95528,0.0001,1.11057]
[1780463888798,79.85,67059.89,0.2,0.95409,0.0001,1.13405]
[1780463889806,79.85,67057.25,0.2,0.95381,0.0001,1.13949]
[1780463892827,79.86,67055.71,0.2,0.95364,0.0001,1.14291]
[1780463893416,79.86,67055.71,0.2,0.95364,0.0001,1.14291]
[1780463894841,79.87,67053.32,0.2,0.95338,0.0001,1.14794]
[1780463898730,79.87,67053.11,0.2,0.95335,0.0001,1.14862]
[1780463898972,79.87,67053.11,0.2,0.95335,0.0001,1.14862]
[1780463898869,79.88,67053.85,0.2,0.95342,0.0001,1.1472]
[1780463899876,79.88,67047.86,0.2,0.95279,0.0001,1.1595]
[1780463900883,79.88,67049.37,0.2,0.95295,0.0001,1.15648]
[1780463902897,79.88,67048.52,0.2,0.95285,0.0001,1.15836]
[1780463903904,79.88,67046.47,0.2,0.95263,0.00011,1.16262]
[1780463904911,79.89,67044.95,0.2,0.95247,0.00011,1.1658]
[1780463905918,79.89,67043.32,0.2,0.95229,0.00011,1.1692]
[1780463906925,79.89,67053.96,0.2,0.9534,0.0001,1.14769]
[1780463907932,79.89,67056.31,0.2,0.95364,0.0001,1.143]
[1780463908939,79.9,67060.83,0.2,0.9541,0.0001,1.13396]
[1780463909946,79.9,67069.52,0.2,0.95497,0.0001,1.11664]
[1780463910953,79.9,67082.25,0.2,0.95623,0.0001,1.09157]
[1780463911960,79.91,67088.81,0.2,0.95735,0.0001,1.06586]
[1780463912967,79.91,67083.16,0.2,0.95679,0.0001,1.07706]
[1780463913974,79.92,67084.16,0.2,0.95688,0.0001,1.07531]
[1780463914981,79.92,67082.71,0.2,0.95673,0.0001,1.07834]
[1780463915361,79.92,67082.71,0.2,0.95673,0.0001,1.07834]
[1780463916995,79.93,67079.51,0.2,0.95639,0.0001,1.08498]
[1780463918002,79.94,67087.72,0.2,0.95719,0.0001,1.06914]
[1780463918738,79.94,67087.72,0.2,0.95719,0.0001,1.06914]
[1780463918981,79.94,67087.72,0.2,0.95719,0.0001,1.06914]
[1780463919009,79.94,67088.08,0.2,0.95721,0.0001,1.06865]
[1780463921032,79.95,67089.51,0.2,0.95733,0.0001,1.0663]
[1780463922039,79.96,67090.95,0.2,0.95746,0.0001,1.06372]
[1780463923046,79.96,67092.01,0.2,0.95755,0.0001,1.06189]
[1780463924053,79.97,67094.8,0.2,0.95781,0.0001,1.05672]
[1780463925060,79.98,67104.08,0.2,0.95868,9e-05,1.03917]
[1780463926067,79.98,67103.14,0.2,0.95858,9e-05,1.0412]
[1780463927074,79.99,67119.89,0.2,0.96012,9e-05,1.00982]
[1780463928081,79.99,67125.13,0.2,0.96059,9e-05,1.00029]
[1780463930095,80.01,67117.11,0.2,0.95983,9e-05,1.01571]
[1780463931102,80.01,67122.37,0.2,0.9603,9e-05,1.00611]
[1780463932109,80.02,67126.02,0.2,0.96062,9e-05,0.99956]
[1780463933807,80.02,67126.02,0.2,0.96062,9e-05,0.99956]
[1780463933934,80.02,67126.02,0.2,0.96062,9e-05,0.99956]
[1780463933972,80.02,67126.02,0.2,0.96062,9e-05,0.99956]
[1780463934030,80.02,67126.02,0.2,0.96062,9e-05,0.99956]
[1780463934003,80.03,67127.91,0.2,0.96077,9e-05,0.99651]
[1780463934123,80.03,67132.17,0.2,0.96115,9e-05,0.98865]
[1780463936137,80.04,67131.13,0.2,0.96104,9e-05,0.99103]
[1780463937144,80.05,67129.46,0.2,0.96088,9e-05,0.99434]
[1780463938154,80.05,67128.31,0.2,0.96076,9e-05,0.99669]
[1780463939682,80.05,67128.31,0.2,0.96076,9e-05,0.99669]
[1780463939720,80.05,67128.31,0.2,0.96076,9e-05,0.99669]
[1780463939783,80.07,67127.32,0.2,0.96065,9e-05,0.99898]
[1780463940304,80.07,67126.15,0.2,0.96055,9e-05,1.00115]
[1780463941175,80.07,67129.46,0.2,0.96083,9e-05,0.99525]
[1780463942182,80.08,67131.82,0.2,0.96103,9e-05,0.99113]
[1780463943333,80.08,67131.82,0.2,0.96103,9e-05,0.99113]
[1780463943470,80.08,67131.82,0.2,0.96103,9e-05,0.99113]
[1780463943572,80.08,67133.65,0.2,0.96119,9e-05,0.98799]
[1780463945203,80.09,67140.86,0.2,0.96182,9e-05,0.97502]
[1780463946210,80.1,67143.19,0.2,0.96201,9e-05,0.97101]
[1780463950238,80.12,67140.3,0.2,0.96171,9e-05,0.97718]
[1780463955274,80.15,67139.64,0.2,0.9616,9e-05,0.97952]
[1780463956281,80.16,67130.52,0.2,0.96077,9e-05,0.9965]
[1780463957288,80.16,67123.79,0.2,0.96015,9e-05,1.00922]
[1780463959945,80.17,67123.5,0.2,0.96012,9e-05,1.00999]
[1780463959972,80.17,67123.5,0.2,0.96012,9e-05,1.00999]
[1780463959987,80.18,67123.49,0.2,0.96009,9e-05,1.01046]
[1780463960312,80.18,67118.8,0.2,0.95966,9e-05,1.01923]
[1780463961316,80.19,67108.9,0.2,0.95873,9e-05,1.03814]
[1780463962323,80.19,67106.75,0.2,0.95852,9e-05,1.04246]
[1780463964340,80.2,67101.28,0.2,0.95798,0.0001,1.05337]
[1780463965347,80.21,67097.32,0.2,0.95759,0.0001,1.06121]
[1780463966354,80.22,67095.1,0.2,0.95736,0.0001,1.06571]
[1780463967360,80.22,67095.86,0.2,0.95742,0.0001,1.06445]
[1780463968368,80.23,67093.21,0.2,0.95716,0.0001,1.06978]
[1780463969375,80.23,67083.96,0.2,0.95625,0.0001,1.08798]
[1780463970383,80.24,67082.0,0.2,0.95604,0.0001,1.092]
[1780463971390,80.24,67089.21,0.2,0.95723,0.0001,1.06498]
[1780463972397,80.24,67090.94,0.2,0.95739,0.0001,1.06183]
[1780463974412,80.26,67091.88,0.2,0.95746,0.0001,1.06044]
[1780463977433,80.27,67092.89,0.2,0.95752,0.0001,1.05913]
[1780463982468,80.3,67093.91,0.2,0.95757,0.0001,1.05824]
[1780463984482,80.31,67092.84,0.2,0.95744,0.0001,1.06074]
[1780463985489,80.31,67085.37,0.2,0.95672,0.0001,1.07519]
[1780463986496,80.31,67084.98,0.2,0.95668,0.0001,1.07595]
[1780463987502,80.32,67084.11,0.2,0.95658,0.0001,1.07783]
[1780463988510,80.32,67086.14,0.2,0.95677,0.0001,1.07407]
[1780463990524,80.33,67087.03,0.2,0.95684,0.0001,1.07273]
[1780463993545,80.34,67084.8,0.2,0.9566,0.0001,1.07745]
[1780463994552,80.34,67081.43,0.2,0.95627,0.0001,1.08402]
[1780463997573,80.35,67083.72,0.2,0.95648,0.0001,1.0799]
[1780463998580,80.35,67085.59,0.2,0.95666,0.0001,1.07644]
[1780463999592,80.36,67090.09,0.2,0.95708,0.0001,1.0679]
[1780464000599,80.36,67091.88,0.2,0.95726,0.0001,1.06444]
[1780464004630,80.36,67093.33,0.2,0.9574,0.0001,1.06164]
[1780464005637,80.36,67102.72,0.2,0.95829,9e-05,1.04365]
[1780464006644,80.36,67108.04,0.2,0.9588,9e-05,1.03355]
[1780464007651,80.36,67110.79,0.2,0.95904,9e-05,1.02859]
[1780464008658,80.37,67109.05,0.2,0.95887,9e-05,1.0321]
[1780464010040,80.38,67096.52,0.2,0.95766,0.0001,1.05644]
[1780464010672,80.38,67086.96,0.2,0.95673,0.0001,1.0749]
[1780464011679,80.39,67088.26,0.2,0.95685,0.0001,1.07259]
[1780464012687,80.39,67082.75,0.2,0.9563,0.0001,1.0835]
[1780464013694,80.4,67091.79,0.2,0.95717,0.0001,1.06614]
[1780464017722,80.42,67083.5,0.2,0.95632,0.0001,1.08302]
[1780464018729,80.42,67084.57,0.2,0.95642,0.0001,1.08113]
[1780464019736,80.43,67087.42,0.2,0.95669,0.0001,1.07576]
[1780464020743,80.43,67085.9,0.2,0.95653,0.0001,1.0789]
[1780464021750,80.44,67083.27,0.2,0.95627,0.0001,1.08421]
[1780464022785,80.44,67082.18,0.2,0.95615,0.0001,1.08652]
[1780464023773,80.45,67073.64,0.2,0.95529,0.0001,1.10347]
[1780464024779,80.45,67071.52,0.2,0.95507,0.0001,1.10783]
[1780464025786,80.45,67069.35,0.2,0.95484,0.0001,1.11227]
[1780464026793,80.46,67067.13,0.2,0.95461,0.0001,1.11682]
[1780464027800,80.46,67069.52,0.2,0.95485,0.0001,1.1122]
[1780464028807,80.46,67074.8,0.2,0.95537,0.0001,1.10187]
[1780464030821,80.47,67074.04,0.2,0.95528,0.0001,1.10364]
[1780464031828,80.47,67071.34,0.2,0.9555,0.0001,1.09579]
[1780464032837,80.48,67069.0,0.2,0.95526,0.0001,1.10054]
[1780464033842,80.52,67065.36,0.2,0.95482,0.0001,1.10925]
[1780464035856,80.52,67073.76,0.2,0.95565,0.0001,1.09293]
[1780464036863,80.53,67070.85,0.2,0.95535,0.0001,1.09879]
[1780464037870,80.57,67066.05,0.2,0.95479,0.0001,1.10982]
[1780464038877,80.57,67066.04,0.2,0.95477,0.0001,1.11011]
[1780464039885,80.58,67067.27,0.2,0.95489,0.0001,1.1078]
[1780464043912,80.62,67063.36,0.2,0.95441,0.0001,1.11723]
[1780464044919,80.62,67062.33,0.2,0.9543,0.0001,1.1194]
[1780464045926,80.62,67061.56,0.2,0.95422,0.0001,1.12104]
[1780464046934,80.63,67059.3,0.2,0.95398,0.0001,1.12567]
[1780464047940,80.65,67053.98,0.2,0.95338,0.0001,1.13735]
[1780464048947,80.65,67051.98,0.2,0.95317,0.0001,1.14138]
[1780464049954,80.69,67048.15,0.2,0.95269,0.0001,1.15067]
[1780464051968,80.72,67043.55,0.2,0.95215,0.00011,1.16121]
[1780464052975,80.73,67041.5,0.2,0.95191,0.00011,1.16582]
[1780464055996,80.76,67040.64,0.2,0.95176,0.00011,1.16857]
[1780464058010,80.77,67034.7,0.2,0.9511,0.00011,1.18135]
[1780464059017,80.77,67032.1,0.2,0.95081,0.00011,1.1868]
[1780464060031,80.82,67018.16,0.2,0.94919,0.00011,1.21759]
[1780464061031,80.85,67018.66,0.2,0.94918,0.00011,1.21781]
[1780464062065,80.85,67026.58,0.2,0.95006,0.00011,1.20127]
[1780464063058,80.92,67040.36,0.2,0.9514,0.00011,1.17559]
[1780464064065,80.93,67044.59,0.2,0.95184,0.00011,1.16713]
[1780464066098,80.94,67045.99,0.2,0.95197,0.00011,1.16469]
[1780464067102,80.94,67055.06,0.2,0.95291,0.0001,1.14653]
[1780464068109,80.95,67047.68,0.2,0.95212,0.00011,1.1617]
[1780464069116,80.95,67044.94,0.2,0.95182,0.00011,1.1675]
[1780464070123,80.96,67048.54,0.2,0.95219,0.00011,1.16038]
[1780464071130,80.96,67043.08,0.2,0.9516,0.00011,1.17172]
[1780464072137,80.97,67039.33,0.2,0.95119,0.00011,1.1796]
[1780464073144,80.97,67041.06,0.2,0.95137,0.00011,1.17624]
[1780464073609,80.97,67041.06,0.2,0.95137,0.00011,1.17624]
[1780464073720,80.97,67041.06,0.2,0.95137,0.00011,1.17624]
[1780464074151,80.98,67040.94,0.2,0.95135,0.00011,1.17667]
[1780464075158,80.98,67039.64,0.2,0.9512,0.00011,1.17953]
[1780464077183,80.99,67037.19,0.2,0.95091,0.00011,1.18494]
[1780464078185,81.04,67028.86,0.2,0.94992,0.00011,1.20392]
[1780464079193,81.04,67024.87,0.2,0.94947,0.00011,1.21237]
[1780464080199,81.04,67020.47,0.2,0.94898,0.00011,1.2217]
[1780464081206,81.05,67017.67,0.2,0.94866,0.00011,1.2277]
[1780464084227,81.05,67018.44,0.2,0.94873,0.00011,1.2264]
[1780464086241,81.06,67017.17,0.2,0.94858,0.00011,1.22929]
[1780464087247,81.06,67004.97,0.2,0.9472,0.00011,1.25524]
[1780464088255,81.06,67008.13,0.2,0.94755,0.00011,1.24858]
[1780464089262,81.07,67015.42,0.2,0.94837,0.00011,1.23322]
[1780464090270,81.07,67023.42,0.2,0.94926,0.00011,1.21653]
[1780464091277,81.07,67030.46,0.2,0.95055,0.00011,1.18808]
[1780464092285,81.08,67031.41,0.2,0.95064,0.00011,1.18629]
[1780464096312,81.09,67030.55,0.2,0.95052,0.00011,1.18875]
[1780464097319,81.1,67026.44,0.2,0.95006,0.00011,1.19742]
[1780464098326,81.1,67025.44,0.2,0.94994,0.00011,1.19965]
[1780464103362,81.12,67020.49,0.2,0.94936,0.00011,1.2107]
[1780464104369,81.12,67019.23,0.2,0.94921,0.00011,1.21346]
[1780464106383,81.13,67021.66,0.2,0.94947,0.00011,1.20864]
[1780464107390,81.13,67027.62,0.2,0.95011,0.00011,1.1964]
[1780464108396,81.14,67029.11,0.2,0.95027,0.00011,1.19347]
[1780464109404,81.14,67030.57,0.2,0.95042,0.00011,1.19062]
[1780464111417,81.14,67032.94,0.2,0.95068,0.00011,1.18571]
[1780464113432,81.14,67031.58,0.2,0.95053,0.00011,1.1885]
[1780464116453,81.14,67030.56,0.2,0.95042,0.00011,1.19057]
[1780464119474,81.14,67027.74,0.2,0.95012,0.00011,1.19636]
[1780464120481,81.14,67026.26,0.2,0.94995,0.00011,1.19959]
[1780464121487,81.14,67022.66,0.2,0.94955,0.00011,1.20704]
[1780464122495,81.14,67024.35,0.2,0.94974,0.00011,1.20348]
[1780464123503,81.14,67025.17,0.2,0.94983,0.00011,1.20175]
[1780464124510,81.14,67025.93,0.2,0.94992,0.00011,1.20014]
[1780464125519,81.14,67007.9,0.2,0.94791,0.00011,1.23788]
[1780464126524,81.14,67000.56,0.2,0.94707,0.00011,1.25356]
[1780464127531,81.14,66990.56,0.2,0.94591,0.00012,1.27506]
[1780464128538,81.14,66988.58,0.2,0.94568,0.00012,1.27936]
[1780464130552,81.14,66986.99,0.2,0.94549,0.00012,1.28284]
[1780464131559,81.14,66984.9,0.2,0.94525,0.00012,1.28738]
[1780464132566,81.14,66982.52,0.2,0.94497,0.00012,1.29255]
[1780464134580,81.14,66979.77,0.2,0.94464,0.00012,1.29854]
[1780464137601,81.14,66978.95,0.2,0.94455,0.00012,1.30013]
[1780464139615,81.14,66975.73,0.2,0.94418,0.00012,1.30703]
[1780464140622,81.14,66974.54,0.2,0.94403,0.00012,1.30968]
[1780464143643,81.14,66973.33,0.2,0.94388,0.00012,1.31246]
[1780464144650,81.14,66974.18,0.2,0.94398,0.00012,1.31063]
[1780464145657,81.14,66973.33,0.2,0.94388,0.00012,1.31254]
[1780464146664,81.14,66971.52,0.2,0.94366,0.00012,1.31655]
[1780464148677,81.15,66982.32,0.2,0.94494,0.00012,1.29301]
[1780464149685,81.14,66989.8,0.2,0.94583,0.00012,1.27664]
[1780464150692,81.14,66990.79,0.2,0.94595,0.00012,1.27436]
[1780464151699,81.13,66990.36,0.2,0.94646,0.00012,1.26078]
[1780464155727,81.15,66989.45,0.2,0.94633,0.00012,1.2632]
[1780464156735,81.15,66986.12,0.2,0.94594,0.00012,1.27047]
[1780464157741,81.15,66982.35,0.2,0.94549,0.00012,1.27871]
[1780464158748,81.15,66990.06,0.2,0.94639,0.00012,1.26219]
[1780464159755,81.16,66990.66,0.2,0.94645,0.00012,1.26102]
[1780464162776,81.16,66995.37,0.2,0.94698,0.00011,1.2513]
[1780464164789,81.17,66991.28,0.2,0.94648,0.00012,1.2604]
[1780464166803,81.19,66983.4,0.2,0.94554,0.00012,1.27783]
[1780464167811,81.19,66974.05,0.2,0.94442,0.00012,1.29837]
[1780464168817,81.2,66973.97,0.2,0.9444,0.00012,1.29879]
[1780464170373,81.2,66980.04,0.2,0.9451,0.00012,1.28587]
[1780464170832,81.2,66981.16,0.2,0.94523,0.00012,1.28345]
[1780464172846,81.21,66978.96,0.2,0.94497,0.00012,1.28837]
[1780464173853,81.21,66976.8,0.2,0.94471,0.00012,1.29314]
[1780464177881,81.22,66971.87,0.2,0.9441,0.00012,1.30416]
[1780464178888,81.22,66964.54,0.2,0.94322,0.00012,1.32032]
[1780464179896,81.22,66961.73,0.2,0.94287,0.00012,1.32656]
[1780464180902,81.22,66960.57,0.2,0.94273,0.00012,1.32915]
[1780464181910,81.22,66958.45,0.2,0.94247,0.00012,1.33385]
[1780464182916,81.22,66953.62,0.2,0.94187,0.00012,1.34459]
[1780464184930,81.22,66951.89,0.2,0.94166,0.00012,1.34843]
[1780464186944,81.22,66950.96,0.2,0.94154,0.00012,1.35064]
[1780464189965,81.23,66949.48,0.2,0.94133,0.00012,1.3544]
[1780464190974,81.24,66945.6,0.2,0.94083,0.00013,1.36324]
[1780464193997,81.25,66952.61,0.2,0.94169,0.00012,1.34796]
[1780464195009,81.25,66956.19,0.2,0.94212,0.00012,1.34012]
[1780464196015,81.26,66953.71,0.2,0.9418,0.00012,1.34596]
[1780464197020,81.26,66954.71,0.2,0.94191,0.00012,1.34389]
[1780464198027,81.27,66956.04,0.2,0.94207,0.00012,1.34109]
[1780464201049,81.28,66952.41,0.2,0.94159,0.00012,1.34966]
[1780464203063,81.29,66953.57,0.2,0.94172,0.00012,1.34738]
[1780464204070,81.29,66959.3,0.2,0.94242,0.00012,1.33481]
[1780464205077,81.3,66963.79,0.2,0.94296,0.00012,1.32506]
[1780464206084,81.3,66964.97,0.2,0.94309,0.00012,1.32265]
[1780464208099,81.31,66962.57,0.2,0.94277,0.00012,1.32833]
[1780464209106,81.31,66964.92,0.2,0.94305,0.00012,1.32333]
[1780464211121,81.32,66963.68,0.2,0.94345,0.00012,1.31178]
[1780464212128,81.33,66961.7,0.2,0.9432,0.00012,1.31634]
[1780464213135,81.33,66962.75,0.2,0.94332,0.00012,1.31423]
[1780464215149,81.34,66961.7,0.2,0.94317,0.00012,1.31695]
[1780464217163,81.35,66958.05,0.2,0.9427,0.00012,1.32539]
[1780464218171,81.36,66954.86,0.2,0.9423,0.00012,1.33264]
[1780464219177,81.36,66951.21,0.2,0.94184,0.00012,1.34091]
[1780464220183,81.37,66948.18,0.2,0.94145,0.00012,1.34782]
[1780464222198,81.37,66947.24,0.2,0.94132,0.00012,1.35022]
[1780464224212,81.38,66950.7,0.2,0.94173,0.00012,1.3428]
[1780464225223,81.39,66948.45,0.2,0.94144,0.00012,1.34797]
[1780464226228,81.39,66945.75,0.2,0.9411,0.00013,1.35415]
[1780464231263,81.41,66946.17,0.2,0.94111,0.00013,1.3539]
[1780464235292,81.45,66947.52,0.2,0.94118,0.00012,1.35269]
[1780464237305,81.49,66949.1,0.2,0.94129,0.00012,1.3507]
[1780464238312,81.49,66951.77,0.2,0.94162,0.00012,1.3449]
[1780464239319,81.5,66953.17,0.2,0.94178,0.00012,1.34194]
[1780464241333,81.5,66952.37,0.2,0.94167,0.00012,1.34403]
[1780464244354,81.52,66949.46,0.2,0.94128,0.00012,1.35097]
[1780464245361,81.52,66948.2,0.2,0.94111,0.00012,1.35392]
[1780464247375,81.53,66949.2,0.2,0.94122,0.00012,1.35197]
[1780464248381,81.53,66950.14,0.2,0.94133,0.00012,1.35002]
[1780464249389,81.53,66949.2,0.2,0.94121,0.00012,1.35226]
[1780464254424,81.55,66949.42,0.2,0.94119,0.00012,1.35247]
[1780464256437,81.56,66958.74,0.2,0.94233,0.00012,1.33207]
[1780464257444,81.56,66962.56,0.2,0.94279,0.00012,1.32382]
[1780464258452,81.57,66960.81,0.2,0.94257,0.00012,1.32786]
[1780464259459,81.57,66959.78,0.2,0.94243,0.00012,1.33031]
[1780464260467,81.58,66960.89,0.2,0.94256,0.00012,1.32804]
[1780464262509,81.58,66961.75,0.2,0.94264,0.00012,1.3265]
[1780464263516,81.59,66966.52,0.2,0.94321,0.00012,1.3162]
[1780464264524,81.59,66968.76,0.2,0.94347,0.00012,1.31149]
[1780464265530,81.6,66971.11,0.2,0.94374,0.00012,1.30656]
[1780464266537,81.6,66972.34,0.2,0.94388,0.00012,1.30408]
[1780464269558,81.62,66973.51,0.2,0.94399,0.00012,1.30218]
[1780464270565,81.63,66975.13,0.2,0.94417,0.00012,1.29888]
[1780464271572,81.63,66974.09,0.2,0.9446,0.00012,1.28675]
[1780464272579,81.64,66972.73,0.2,0.94443,0.00012,1.28992]
[1780464273586,81.64,66975.01,0.2,0.9447,0.00012,1.28503]
[1780464274593,81.64,66969.5,0.2,0.94403,0.00012,1.29706]
[1780464275970,81.64,66963.21,0.2,0.94327,0.00012,1.31084]
[1780464276607,81.64,66956.67,0.2,0.94247,0.00012,1.32524]
[1780464281642,81.64,66954.38,0.2,0.94219,0.00012,1.33031]
[1780464283657,81.64,66955.96,0.2,0.94238,0.00012,1.32681]
[1780464284664,81.64,66960.91,0.2,0.94299,0.00012,1.31592]
[1780464286678,81.64,66964.89,0.2,0.94347,0.00012,1.30723]
[1780464290706,81.65,66962.12,0.2,0.94313,0.00012,1.31342]
[1780464294734,81.65,66963.91,0.2,0.94334,0.00012,1.30959]
[1780464299769,81.65,66964.43,0.2,0.9434,0.00012,1.30859]
[1780464300776,81.65,66966.63,0.2,0.94366,0.00012,1.30381]
[1780464301783,81.65,66958.14,0.2,0.94263,0.00012,1.32246]
[1780464302790,81.65,66955.57,0.2,0.94231,0.00012,1.32813]
[1780464304804,81.66,66957.2,0.2,0.9425,0.00012,1.3247]
[1780464308832,81.68,66958.9,0.2,0.94267,0.00012,1.32167]
[1780464310846,81.69,66960.23,0.2,0.94281,0.00012,1.31911]
[1780464313867,81.7,66964.03,0.2,0.94324,0.00012,1.31134]
[1780464315881,81.71,66964.86,0.2,0.94332,0.00012,1.30992]
[1780464316888,81.71,66962.53,0.2,0.94304,0.00012,1.31505]
[1780464317895,81.71,66958.09,0.2,0.9425,0.00012,1.32483]
[1780464318901,81.71,66955.35,0.2,0.94215,0.00012,1.33105]
[1780464320916,81.72,66953.73,0.2,0.94193,0.00012,1.33497]
[1780464321923,81.73,66955.11,0.2,0.94209,0.00012,1.33208]
[1780464322930,81.73,66955.94,0.2,0.94218,0.00012,1.33041]
[1780464327965,81.75,66956.09,0.2,0.94216,0.00012,1.33092]
[1780464328972,81.76,66951.11,0.2,0.94153,0.00012,1.34211]
[1780464329978,81.76,66948.7,0.2,0.94122,0.00012,1.34763]
[1780464331994,81.77,66948.49,0.2,0.94177,0.00012,1.33348]
[1780464333001,81.77,66939.79,0.2,0.94067,0.00013,1.35297]
[1780464334008,81.78,66937.59,0.2,0.94038,0.00013,1.35804]
[1780464335015,81.78,66935.56,0.2,0.94012,0.00013,1.36272]
[1780464336022,81.78,66934.79,0.2,0.94001,0.00013,1.36457]
[1780464337029,81.81,66930.59,0.2,0.93942,0.00013,1.37515]
[1780464339044,81.84,66928.98,0.2,0.93914,0.00013,1.37995]
[1780464342066,81.85,66929.89,0.2,0.93923,0.00013,1.37847]
[1780464344079,81.87,66928.9,0.2,0.93907,0.00013,1.38119]
[1780464346094,81.88,66931.53,0.2,0.93938,0.00013,1.37574]
[1780464347101,81.88,66929.76,0.2,0.93914,0.00013,1.37996]
[1780464352136,81.91,66930.12,0.2,0.93912,0.00013,1.38035]
[1780464357172,81.94,66932.17,0.2,0.93932,0.00013,1.37693]
[1780464360193,81.96,66930.61,0.2,0.93908,0.00013,1.38116]
[1780464361200,82.03,66936.42,0.2,0.93967,0.00013,1.3707]
[1780464362207,82.05,66941.51,0.2,0.94026,0.00013,1.36028]
[1780464364221,82.08,66951.41,0.2,0.94143,0.00012,1.33952]
[1780464365361,82.08,66951.41,0.2,0.94143,0.00012,1.33952]
[1780464365462,82.09,66953.23,0.2,0.94165,0.00012,1.33564]
[1780464366533,82.09,66953.23,0.2,0.94165,0.00012,1.33564]
[1780464372277,82.11,66955.18,0.2,0.94183,0.00012,1.3324]
[1780464373284,82.12,66956.93,0.2,0.94204,0.00012,1.3287]
[1780464374291,82.12,66957.87,0.2,0.94215,0.00012,1.3268]
[1780464376059,82.12,66957.77,0.2,0.94213,0.00012,1.32718]
[1780464376224,82.12,66957.77,0.2,0.94213,0.00012,1.32718]
[1780464376307,82.13,66959.14,0.2,0.94229,0.00012,1.32434]
[1780464378321,82.14,66960.99,0.2,0.94249,0.00012,1.32062]
[1780464379328,82.14,66963.94,0.2,0.94284,0.00012,1.31434]
[1780464380614,82.14,66963.94,0.2,0.94284,0.00012,1.31434]
[1780464380338,82.14,66958.62,0.2,0.94219,0.00012,1.32599]
[1780464380719,82.14,66958.62,0.2,0.94219,0.00012,1.32599]
[1780464381346,82.15,66956.15,0.2,0.94187,0.00012,1.33177]
[1780464382353,82.15,66954.57,0.2,0.94167,0.00012,1.33541]
[1780464384367,82.16,66955.41,0.2,0.94176,0.00012,1.33369]
[1780464385395,82.16,66955.41,0.2,0.94176,0.00012,1.33369]
[1780464385469,82.16,66955.41,0.2,0.94176,0.00012,1.33369]
[1780464385840,82.16,66954.86,0.2,0.9417,0.00012,1.33488]
[1780464385973,82.16,66954.86,0.2,0.9417,0.00012,1.33488]
[1780464386381,82.16,66954.65,0.2,0.94167,0.00012,1.33532]
[1780464387388,82.16,66953.75,0.2,0.94156,0.00012,1.33728]
[1780464388395,82.16,66952.77,0.2,0.94144,0.00012,1.33941]
[1780464389374,82.16,66952.77,0.2,0.94144,0.00012,1.33941]
[1780464389468,82.16,66952.77,0.2,0.94144,0.00012,1.33941]
[1780464389564,82.15,66951.07,0.2,0.94123,0.00012,1.34314]
[1780464390410,82.15,66947.2,0.2,0.94075,0.00013,1.35169]
[1780464391416,82.15,66946.26,0.2,0.94123,0.00012,1.33873]
[1780464392422,82.15,66944.79,0.2,0.94105,0.00013,1.34195]
[1780464393430,82.15,66943.77,0.2,0.94092,0.00013,1.34417]
[1780464394488,82.15,66943.77,0.2,0.94092,0.00013,1.34417]
[1780464394571,82.14,66943.33,0.2,0.94089,0.00013,1.34475]
[1780464394724,82.14,66943.33,0.2,0.94089,0.00013,1.34475]
[1780464396451,82.13,66935.24,0.2,0.93989,0.00013,1.36232]
[1780464397593,82.13,66935.24,0.2,0.93989,0.00013,1.36232]
[1780464397634,82.16,66931.69,0.2,0.93938,0.00013,1.37132]
[1780464398467,82.16,66926.52,0.2,0.93871,0.00013,1.38305]
[1780464398895,82.16,66926.52,0.2,0.93871,0.00013,1.38305]
[1780464398972,82.16,66926.52,0.2,0.93871,0.00013,1.38305]
[1780464399474,82.16,66926.26,0.2,0.93866,0.00013,1.38387]
[1780464400481,82.17,66925.3,0.2,0.93853,0.00013,1.38626]
[1780464402497,82.18,66917.87,0.2,0.93753,0.00013,1.40355]
[1780464403504,82.24,66916.66,0.2,0.93724,0.00013,1.40867]
[1780464404511,82.3,66915.5,0.2,0.93695,0.00013,1.41368]
[1780464405040,82.3,66915.5,0.2,0.93695,0.00013,1.41368]
[1780464405220,82.3,66915.5,0.2,0.93695,0.00013,1.41368]
[1780464410023,82.32,66915.32,0.2,0.93688,0.00013,1.41499]
[1780464410222,82.32,66915.32,0.2,0.93688,0.00013,1.41499]
[1780464410554,82.33,66915.38,0.2,0.93687,0.00013,1.41504]
[1780464411561,82.33,66917.03,0.2,0.93708,0.00013,1.41145]
[1780464411844,82.33,66917.03,0.2,0.93708,0.00013,1.41145]
[1780464411976,82.33,66917.03,0.2,0.93708,0.00013,1.41145]
[1780464412568,82.34,66920.1,0.2,0.93747,0.00013,1.40465]
[1780464415949,82.35,66920.71,0.2,0.93752,0.00013,1.40385]
[1780464415977,82.35,66920.71,0.2,0.93752,0.00013,1.40385]
[1780464416596,82.36,66920.83,0.2,0.93752,0.00013,1.40377]
[1780464417224,82.36,66920.83,0.2,0.93752,0.00013,1.40377]
[1780464417474,82.36,66920.83,0.2,0.93752,0.00013,1.40377]
[1780464418610,82.37,66916.68,0.2,0.93696,0.00013,1.4136]
[1780464419617,82.37,66912.91,0.2,0.93645,0.00013,1.42239]
[1780464420623,82.37,66907.86,0.2,0.93577,0.00013,1.43413]
[1780464421639,82.43,66900.11,0.2,0.93459,0.00014,1.45436]
[1780464422642,82.47,66902.14,0.2,0.93477,0.00014,1.4512]
[1780464423475,82.47,66902.14,0.2,0.93477,0.00014,1.4512]
[1780464423649,82.48,66903.98,0.2,0.93501,0.00013,1.44711]
[1780464423993,82.48,66903.98,0.2,0.93501,0.00013,1.44711]
[1780464424222,82.48,66903.98,0.2,0.93501,0.00013,1.44711]
[1780464424655,82.48,66904.42,0.2,0.93506,0.00013,1.44626]
[1780464426670,82.49,66902.64,0.2,0.9348,0.00013,1.4507]
[1780464428683,82.5,66901.77,0.2,0.93467,0.00014,1.45302]
[1780464431705,82.51,66902.62,0.2,0.93476,0.00014,1.45152]
[1780464432947,82.51,66902.62,0.2,0.93476,0.00014,1.45152]
[1780464432973,82.51,66902.62,0.2,0.93476,0.00014,1.45152]
[1780464435477,82.52,66902.7,0.2,0.93475,0.00014,1.45165]
[1780464435572,82.53,66900.97,0.2,0.93449,0.00014,1.45613]
[1780464435722,82.53,66900.97,0.2,0.93449,0.00014,1.45613]
[1780464435733,82.53,66898.51,0.2,0.93415,0.00014,1.46182]
[1780464439477,82.6,66897.85,0.2,0.9339,0.00014,1.4662]
[1780464439482,82.6,66899.61,0.2,0.93412,0.00014,1.46236]
[1780464441118,82.6,66899.01,0.2,0.93404,0.00014,1.46375]
[1780464441221,82.6,66899.01,0.2,0.93404,0.00014,1.46375]
[1780464441321,82.67,66896.39,0.2,0.93353,0.00014,1.47243]
[1780464441775,82.67,66897.76,0.2,0.93372,0.00014,1.46925]
[1780464443077,82.67,66897.76,0.2,0.93372,0.00014,1.46925]
[1780464443224,82.67,66897.76,0.2,0.93372,0.00014,1.46925]
[1780464443278,82.67,66901.84,0.2,0.93427,0.00014,1.45993]
[1780464444314,82.67,66901.84,0.2,0.93427,0.00014,1.45993]
[1780464444472,82.67,66901.84,0.2,0.93427,0.00014,1.45993]
[1780464444522,82.68,66909.14,0.2,0.93524,0.00013,1.44322]
[1780464444796,82.68,66911.23,0.2,0.93552,0.00013,1.43842]
[1780464447349,82.72,66910.61,0.2,0.93534,0.00013,1.44158]
[1780464447470,82.72,66910.61,0.2,0.93534,0.00013,1.44158]
[1780464447571,82.72,66908.56,0.2,0.93506,0.00013,1.44642]
[1780464447817,82.72,66903.99,0.2,0.93444,0.00014,1.45695]
[1780464449831,82.72,66902.4,0.2,0.93423,0.00014,1.46051]
[1780464451421,82.72,66902.4,0.2,0.93423,0.00014,1.46051]
[1780464451474,82.72,66902.4,0.2,0.93423,0.00014,1.46051]
[1780464451569,82.72,66901.87,0.2,0.93478,0.00014,1.44628]
[1780464451766,82.72,66901.87,0.2,0.93478,0.00014,1.44628]
[1780464451979,82.72,66901.87,0.2,0.93478,0.00014,1.44628]
[1780464452056,82.72,66901.17,0.2,0.93469,0.00014,1.4479]
[1780464452852,82.73,66902.14,0.2,0.93481,0.00014,1.4458]
[1780464453859,82.73,66905.55,0.2,0.93526,0.00013,1.43812]
[1780464454865,82.73,66914.12,0.2,0.93641,0.00013,1.4185]
[1780464455872,82.73,66918.88,0.2,0.93703,0.00013,1.40769]
[1780464456879,82.73,66920.31,0.2,0.93722,0.00013,1.40447]
[1780464459901,82.74,66924.46,0.2,0.93773,0.00013,1.39565]
[1780464460907,82.75,66933.41,0.2,0.93888,0.00013,1.37574]
[1780464461905,82.75,66933.41,0.2,0.93888,0.00013,1.37574]
[1780464461971,82.75,66933.41,0.2,0.93888,0.00013,1.37574]
[1780464462007,82.75,66935.89,0.2,0.93918,0.00013,1.37041]
[1780464462922,82.76,66934.52,0.2,0.93899,0.00013,1.37369]
[1780464464936,82.77,66939.3,0.2,0.93958,0.00013,1.36345]
[1780464465943,82.77,66942.37,0.2,0.93996,0.00013,1.35672]
[1780464466855,82.77,66942.37,0.2,0.93996,0.00013,1.35672]
[1780464466978,82.77,66942.37,0.2,0.93996,0.00013,1.35672]
[1780464467479,82.77,66942.37,0.2,0.93996,0.00013,1.35672]
[1780464467580,82.78,66946.26,0.2,0.94044,0.00013,1.34833]
[1780464468963,82.78,66947.67,0.2,0.94061,0.00013,1.34533]
[1780464469906,82.78,66947.67,0.2,0.94061,0.00013,1.34533]
[1780464469971,82.78,66952.88,0.2,0.94126,0.00012,1.33398]
[1780464471473,82.78,66952.88,0.2,0.94126,0.00012,1.33398]
[1780464471586,82.78,66952.88,0.2,0.94126,0.00012,1.33398]
[1780464471671,82.79,66954.86,0.2,0.94149,0.00012,1.32992]
[1780464471986,82.79,66953.34,0.2,0.9413,0.00012,1.33325]
[1780464473473,82.79,66953.34,0.2,0.9413,0.00012,1.33325]
[1780464473501,82.79,66953.34,0.2,0.9413,0.00012,1.33325]
[1780464473597,82.8,66950.77,0.2,0.94096,0.00012,1.33917]
[1780464474906,82.8,66951.26,0.2,0.94102,0.00012,1.33809]
[1780464474973,82.8,66951.26,0.2,0.94102,0.00012,1.33809]
[1780464475478,82.8,66951.26,0.2,0.94102,0.00012,1.33809]
[1780464475562,82.8,66951.26,0.2,0.94102,0.00012,1.33809]
[1780464475577,82.81,66953.09,0.2,0.94124,0.00012,1.33434]
[1780464478089,82.81,66953.07,0.2,0.94123,0.00012,1.33452]
[1780464478223,82.81,66953.07,0.2,0.94123,0.00012,1.33452]
[1780464478325,82.82,66952.28,0.2,0.94111,0.00012,1.33653]
[1780464484685,82.82,66951.93,0.2,0.94106,0.00012,1.33747]
[1780464484732,82.82,66953.9,0.2,0.94131,0.00012,1.33307]
[1780464485478,82.82,66953.9,0.2,0.94131,0.00012,1.33307]
[1780464485553,82.82,66961.0,0.2,0.94219,0.00012,1.31754]
[1780464485960,82.82,66961.0,0.2,0.94219,0.00012,1.31754]
[1780464486083,82.82,66969.1,0.2,0.94317,0.00012,1.29996]
[1780464487096,82.82,66970.42,0.2,0.94333,0.00012,1.29713]
[1780464487939,82.82,66970.42,0.2,0.94333,0.00012,1.29713]
[1780464488406,82.82,66970.42,0.2,0.94333,0.00012,1.29713]
[1780464488500,82.82,66945.68,0.2,0.94027,0.00013,1.35133]
[1780464488841,82.82,66945.68,0.2,0.94027,0.00013,1.35133]
[1780464489106,82.82,66939.79,0.2,0.93953,0.00013,1.36439]
[1780464491467,82.82,66939.29,0.2,0.93947,0.00013,1.36542]
[1780464491492,82.82,66940.03,0.2,0.93955,0.00013,1.36395]
[1780464493715,82.82,66939.72,0.2,0.93951,0.00013,1.36464]
[1780464493134,82.83,66941.8,0.2,0.93977,0.00013,1.36011]
[1780464493816,82.83,66941.8,0.2,0.93977,0.00013,1.36011]
[1780464493982,82.83,66941.8,0.2,0.93977,0.00013,1.36011]
[1780464494009,82.83,66941.8,0.2,0.93977,0.00013,1.36011]
[1780464495148,82.84,66938.8,0.2,0.93937,0.00013,1.3671]
[1780464496155,82.84,66941.44,0.2,0.9397,0.00013,1.36147]
[1780464497476,82.84,66941.44,0.2,0.9397,0.00013,1.36147]
[1780464497591,82.84,66941.44,0.2,0.9397,0.00013,1.36147]
[1780464499473,82.85,66941.86,0.2,0.93972,0.00013,1.36101]
[1780464499592,82.85,66941.86,0.2,0.93972,0.00013,1.36101]
[1780464499688,82.87,66942.97,0.2,0.93984,0.00013,1.35902]
[1780464502197,82.88,66947.18,0.2,0.94034,0.00013,1.35017]
[1780464502983,82.88,66947.18,0.2,0.94034,0.00013,1.35017]
[1780464503115,82.88,66947.18,0.2,0.94034,0.00013,1.35017]
[1780464503222,82.88,66947.18,0.2,0.94034,0.00013,1.35017]
[1780464503327,82.88,66947.18,0.2,0.94034,0.00013,1.35017]
[1780464503425,82.89,66948.01,0.2,0.94042,0.00013,1.34881]
[1780464503827,82.89,66948.01,0.2,0.94042,0.00013,1.34881]
[1780464503977,82.89,66948.01,0.2,0.94042,0.00013,1.34881]
[1780464504211,82.89,66947.82,0.2,0.94039,0.00013,1.34922]
[1780464504841,82.89,66947.82,0.2,0.94039,0.00013,1.34922]
[1780464505113,82.89,66947.82,0.2,0.94039,0.00013,1.34922]
[1780464505218,82.9,66962.42,0.2,0.94219,0.00012,1.31746]
[1780464506226,82.9,66967.34,0.2,0.94279,0.00012,1.30689]
[1780464507624,82.9,66967.34,0.2,0.94279,0.00012,1.30689]
[1780464507725,82.9,66967.34,0.2,0.94279,0.00012,1.30689]
[1780464507673,82.91,66967.45,0.2,0.94278,0.00012,1.30699]
[1780464508239,82.91,66968.6,0.2,0.94292,0.00012,1.3045]
[1780464510253,83.0,66970.59,0.2,0.94297,0.00012,1.30373]
[1780464511260,83.04,66970.18,0.2,0.94341,0.00012,1.29144]
[1780464512271,83.05,66973.31,0.2,0.94378,0.00012,1.28489]
[1780464513277,83.1,66978.91,0.2,0.94434,0.00012,1.27487]
[1780464514285,83.15,66977.82,0.2,0.9441,0.00012,1.27922]
[1780464515294,83.15,66977.82,0.2,0.9441,0.00012,1.27922]
[1780464515474,83.15,66977.82,0.2,0.9441,0.00012,1.27922]
[1780464515571,83.21,66974.89,0.2,0.94362,0.00012,1.28784]
[1780464516299,83.21,66976.84,0.2,0.94385,0.00012,1.28366]
[1780464517306,83.22,66974.66,0.2,0.94358,0.00012,1.28853]
[1780464518313,83.27,66973.73,0.2,0.94335,0.00012,1.29258]
[1780464519320,83.32,66967.86,0.2,0.94253,0.00012,1.30715]
[1780464520421,83.32,66967.86,0.2,0.94253,0.00012,1.30715]
[1780464520444,83.33,66954.89,0.2,0.94091,0.00012,1.3357]
[1780464521334,83.33,66953.44,0.2,0.94073,0.00012,1.33887]
[1780464522341,83.33,66954.19,0.2,0.94082,0.00012,1.33735]
[1780464523571,83.33,66954.19,0.2,0.94082,0.00012,1.33735]
[1780464526990,83.33,66954.67,0.2,0.94089,0.00012,1.33621]
[1780464529466,83.33,66954.71,0.2,0.9409,0.00012,1.33602]
[1780464529573,83.33,66954.71,0.2,0.9409,0.00012,1.33602]
[1780464529727,83.33,66954.71,0.2,0.9409,0.00012,1.33602]
[1780464529674,83.33,66953.95,0.2,0.9408,0.00012,1.33763]
[1780464529837,83.33,66953.95,0.2,0.9408,0.00012,1.33763]
[1780464529909,83.33,66953.95,0.2,0.9408,0.00012,1.33763]
[1780464529973,83.33,66953.95,0.2,0.9408,0.00012,1.33763]
[1780464530397,83.32,66956.06,0.2,0.94107,0.00012,1.33296]
[1780464533726,83.32,66955.38,0.2,0.94099,0.00012,1.33435]
[1780464533780,83.32,66955.38,0.2,0.94099,0.00012,1.33435]
[1780464535729,83.32,66955.14,0.2,0.94097,0.00012,1.33478]
[1780464535849,83.32,66955.8,0.2,0.94105,0.00012,1.33329]
[1780464537260,83.32,66955.85,0.2,0.94106,0.00012,1.33314]
[1780464537470,83.32,66955.85,0.2,0.94106,0.00012,1.33314]
[1780464537571,83.32,66955.83,0.2,0.94106,0.00012,1.33313]
[1780464539728,83.31,66955.38,0.2,0.94101,0.00012,1.33407]
[1780464539461,83.31,66956.13,0.2,0.9411,0.00012,1.33239]
[1780464539830,83.31,66956.13,0.2,0.9411,0.00012,1.33239]
[1780464541744,83.31,66955.83,0.2,0.94107,0.00012,1.333]
[1780464541747,83.31,66959.88,0.2,0.94157,0.00012,1.32412]
[1780464541847,83.31,66959.88,0.2,0.94157,0.00012,1.32412]
[1780464542482,83.31,66964.18,0.2,0.9421,0.00012,1.31475]
[1780464543250,83.31,66964.18,0.2,0.9421,0.00012,1.31475]
[1780464543304,83.31,66964.18,0.2,0.9421,0.00012,1.31475]
[1780464543471,83.31,66964.18,0.2,0.9421,0.00012,1.31475]
[1780464543551,83.31,66964.18,0.2,0.9421,0.00012,1.31475]
[1780464543572,83.31,66963.91,0.2,0.94208,0.00012,1.31517]
[1780464544496,83.31,66965.79,0.2,0.94231,0.00012,1.31108]
[1780464546510,83.35,66969.18,0.2,0.94263,0.00012,1.30536]
[1780464547517,83.35,66970.04,0.2,0.94274,0.00012,1.3035]
[1780464548726,83.35,66970.04,0.2,0.94274,0.00012,1.3035]
[1780464548827,83.35,66970.18,0.2,0.94276,0.00012,1.3032]
[1780464548975,83.35,66970.18,0.2,0.94276,0.00012,1.3032]
[1780464549785,83.35,66970.18,0.2,0.94276,0.00012,1.3032]
[1780464549792,83.35,66970.26,0.2,0.94276,0.00012,1.30303]
[1780464550019,83.35,66970.26,0.2,0.94276,0.00012,1.30303]
[1780464550538,83.35,66974.72,0.2,0.9433,0.00012,1.29344]
[1780464551545,83.35,66973.9,0.2,0.9432,0.00012,1.29521]
[1780464553558,83.35,66972.82,0.2,0.94307,0.00012,1.29756]
[1780464556753,83.36,66972.8,0.2,0.94305,0.00012,1.29797]
[1780464556763,83.36,66970.03,0.2,0.9427,0.00012,1.30411]
[1780464556976,83.36,66970.03,0.2,0.9427,0.00012,1.30411]
[1780464558594,83.37,66969.42,0.2,0.94261,0.00012,1.30577]
[1780464561616,83.38,66970.72,0.2,0.94276,0.00012,1.30314]
[1780464562623,83.38,66973.0,0.2,0.94304,0.00012,1.29823]
[1780464567659,83.38,66973.85,0.2,0.94314,0.00012,1.29644]
[1780464568676,83.38,66980.77,0.2,0.94397,0.00012,1.28164]
[1780464569683,83.38,66982.3,0.2,0.94415,0.00012,1.27838]
[1780464570690,83.39,66984.19,0.2,0.94435,0.00012,1.27479]
[1780464571697,83.4,66985.42,0.2,0.94506,0.00012,1.25781]
[1780464572704,83.42,66989.05,0.2,0.94544,0.00012,1.25084]
[1780464573711,83.44,66990.89,0.2,0.94562,0.00012,1.24777]
[1780464574718,83.46,66991.88,0.2,0.94569,0.00012,1.24653]
[1780464575725,83.48,66989.55,0.2,0.94537,0.00012,1.25228]
[1780464576732,83.5,66988.76,0.2,0.94523,0.00012,1.2547]
[1780464577739,83.52,66990.17,0.2,0.94536,0.00012,1.25246]
[1780464579753,83.56,66991.41,0.2,0.94542,0.00012,1.25136]
[1780464580764,83.56,66988.33,0.2,0.94505,0.00012,1.25791]
[1780464581771,83.58,66982.77,0.2,0.94436,0.00012,1.27033]
[1780464585799,83.59,66985.64,0.2,0.94469,0.00012,1.26443]
[1780464586806,83.6,66987.52,0.2,0.94488,0.00012,1.26102]
[1780464587813,83.66,66989.28,0.2,0.94496,0.00012,1.25957]
[1780464589827,83.67,66990.44,0.2,0.94507,0.00012,1.25758]
[1780464590834,83.68,66991.07,0.2,0.94514,0.00012,1.25649]
[1780464592848,83.69,66994.76,0.2,0.94554,0.00012,1.24919]
[1780464594862,83.7,66998.25,0.2,0.94592,0.00012,1.24235]
[1780464595869,83.71,67001.67,0.2,0.9463,0.00012,1.23545]
[1780464596876,83.71,67005.95,0.2,0.94678,0.00011,1.22679]
[1780464597883,83.71,67007.72,0.2,0.94698,0.00011,1.22317]
[1780464598890,83.71,67011.81,0.2,0.94745,0.00011,1.21461]
[1780464599897,83.71,67012.62,0.2,0.94754,0.00011,1.21301]
[1780464601838,83.71,67012.62,0.2,0.94754,0.00011,1.21301]
[1780464600945,83.71,67002.1,0.2,0.94634,0.00012,1.23485]
[1780464602084,83.72,66983.46,0.2,0.94416,0.00012,1.27403]
[1780464602923,83.72,66977.76,0.2,0.94346,0.00012,1.28636]
[1780464605319,83.73,66977.98,0.2,0.94348,0.00012,1.28609]
[1780464605344,83.73,66977.58,0.2,0.94342,0.00012,1.28713]
[1780464606951,83.74,66980.03,0.2,0.94369,0.00012,1.28229]
[1780464609972,83.76,66978.3,0.2,0.94345,0.00012,1.28657]
[1780464610979,83.76,66980.14,0.2,0.94366,0.00012,1.28284]
[1780464614702,83.77,66980.61,0.2,0.9437,0.00012,1.28223]
[1780464614725,83.77,66980.61,0.2,0.9437,0.00012,1.28223]
[1780464614866,83.78,66982.38,0.2,0.94388,0.00012,1.27887]
[1780464615008,83.78,66984.96,0.2,0.94419,0.00012,1.2734]
[1780464616015,83.79,66981.84,0.2,0.94381,0.00012,1.28023]
[1780464619109,83.8,66981.92,0.2,0.9438,0.00012,1.28046]
[1780464619224,83.8,66981.92,0.2,0.9438,0.00012,1.28046]
[1780464619636,83.81,66978.87,0.2,0.94341,0.00012,1.28734]
[1780464620045,83.81,66968.83,0.2,0.94219,0.00012,1.30884]
[1780464621052,83.81,66962.78,0.2,0.94144,0.00012,1.32206]
[1780464622059,83.82,66952.48,0.2,0.94016,0.00013,1.34461]
[1780464623066,83.82,66950.77,0.2,0.93994,0.00013,1.34845]
[1780464625218,83.82,66950.85,0.2,0.93994,0.00013,1.34836]
[1780464625852,83.82,66950.85,0.2,0.93994,0.00013,1.34836]
[1780464625319,83.82,66943.79,0.2,0.93904,0.00013,1.36397]
[1780464626087,83.83,66936.04,0.2,0.93805,0.00013,1.38119]
[1780464627094,83.83,66929.8,0.2,0.93724,0.00013,1.39513]
[1780464628101,83.83,66927.11,0.2,0.93688,0.00013,1.40117]
[1780464629108,83.83,66926.39,0.2,0.93679,0.00013,1.40279]
[1780464630115,83.83,66925.26,0.2,0.93664,0.00013,1.40533]
[1780464631122,83.83,66924.91,0.2,0.93722,0.00013,1.3906]
[1780464633136,83.83,66920.44,0.2,0.93663,0.00013,1.40079]
[1780464634143,83.84,66918.11,0.2,0.93631,0.00013,1.40618]
[1780464637168,83.9,66915.36,0.2,0.93579,0.00013,1.41496]
[1780464638175,83.96,66914.71,0.2,0.93557,0.00013,1.41872]
[1780464640103,83.97,66914.39,0.2,0.93552,0.00013,1.41968]
[1780464640222,83.97,66914.39,0.2,0.93552,0.00013,1.41968]
[1780464640559,83.97,66914.39,0.2,0.93552,0.00013,1.41968]
[1780464640720,83.97,66914.39,0.2,0.93552,0.00013,1.41968]
[1780464640791,83.97,66913.6,0.2,0.9354,0.00013,1.42172]
[1780464643210,83.98,66912.94,0.2,0.93529,0.00013,1.42345]
[1780464644554,83.98,66912.94,0.2,0.93529,0.00013,1.42345]
[1780464644723,83.98,66912.94,0.2,0.93529,0.00013,1.42345]
[1780464644760,83.99,66910.73,0.2,0.93499,0.00013,1.42869]
[1780464646231,83.99,66908.9,0.2,0.93473,0.00013,1.43295]
[1780464647244,83.99,66892.81,0.2,0.93254,0.00014,1.46982]
[1780464648248,83.99,66885.15,0.2,0.93147,0.00014,1.48755]
[1780464649256,84.0,66882.81,0.2,0.93113,0.00014,1.49319]
[1780464650263,84.0,66868.01,0.2,0.92903,0.00014,1.5278]
[1780464651270,84.0,66863.77,0.2,0.92842,0.00014,1.53778]
[1780464655298,84.0,66867.34,0.2,0.92893,0.00014,1.52931]
[1780464658320,84.0,66854.49,0.2,0.92707,0.00015,1.55967]
[1780464659327,84.0,66851.92,0.2,0.9267,0.00015,1.56573]
[1780464660334,84.0,66842.07,0.2,0.92524,0.00015,1.58921]
[1780464661347,83.99,66845.98,0.2,0.92583,0.00015,1.57975]
[1780464662360,83.99,66836.8,0.2,0.92446,0.00015,1.60169]
[1780464663364,83.99,66832.07,0.2,0.92375,0.00015,1.61302]
[1780464664371,83.96,66833.78,0.2,0.92408,0.00015,1.60775]
[1780464665379,83.93,66845.77,0.2,0.92596,0.00015,1.57764]
[1780464666385,83.9,66846.52,0.2,0.92614,0.00015,1.57465]
[1780464667392,83.89,66840.58,0.2,0.92526,0.00015,1.58881]
[1780464668399,83.89,66834.83,0.2,0.9244,0.00015,1.60258]
[1780464669407,83.89,66836.05,0.2,0.92459,0.00015,1.59954]
[1780464670414,83.89,66835.37,0.2,0.9245,0.00015,1.60107]
[1780464671421,83.88,66832.23,0.2,0.92403,0.00015,1.60854]
[1780464672428,83.88,66830.02,0.2,0.9237,0.00015,1.61377]
[1780464676806,83.75,66830.5,0.2,0.92409,0.00015,1.6076]
[1780464676822,83.75,66829.35,0.2,0.92392,0.00015,1.61026]
[1780464677466,83.75,66823.36,0.2,0.923,0.00015,1.62481]
[1780464678473,83.72,66820.03,0.2,0.92257,0.00015,1.6317]
[1780464679480,83.68,66818.15,0.2,0.92237,0.00015,1.63487]
[1780464680487,83.68,66816.89,0.2,0.92218,0.00015,1.63779]
[1780464682501,83.67,66810.44,0.2,0.9212,0.00016,1.65328]
[1780464683508,83.67,66809.73,0.2,0.9211,0.00016,1.65487]
[1780464684349,83.67,66809.73,0.2,0.9211,0.00016,1.65487]
[1780464684469,83.67,66809.73,0.2,0.9211,0.00016,1.65487]
[1780464684515,83.62,66809.07,0.2,0.92111,0.00016,1.65464]
[1780464685522,83.57,66805.94,0.2,0.92074,0.00016,1.6605]
[1780464687536,83.52,66807.78,0.2,0.92116,0.00016,1.65384]
[1780464688543,83.47,66804.63,0.2,0.92079,0.00016,1.65971]
[1780464689470,83.47,66804.63,0.2,0.92079,0.00016,1.65971]
[1780464689550,83.42,66795.41,0.2,0.91944,0.00016,1.68075]
[1780464690557,83.37,66791.34,0.2,0.91891,0.00016,1.68899]
[1780464691564,83.37,66790.11,0.2,0.91943,0.00016,1.67519]
[1780464694561,83.36,66790.06,0.2,0.91945,0.00016,1.67486]
[1780464694719,83.36,66790.06,0.2,0.91945,0.00016,1.67486]
[1780464694764,83.35,66789.96,0.2,0.91946,0.00016,1.67468]
[1780464695592,83.35,66787.55,0.2,0.91907,0.00016,1.68068]
[1780464696599,83.34,66786.85,0.2,0.91898,0.00016,1.68221]
[1780464697606,83.28,66786.21,0.2,0.91902,0.00016,1.68157]
[1780464698106,83.28,66786.21,0.2,0.91902,0.00016,1.68157]
[1780464698219,83.28,66786.21,0.2,0.91902,0.00016,1.68157]
[1780464698613,83.23,66784.84,0.2,0.91894,0.00016,1.68277]
[1780464699620,83.11,66786.62,0.2,0.9195,0.00016,1.67392]
[1780464700620,83.11,66786.62,0.2,0.9195,0.00016,1.67392]
[1780464700719,83.11,66786.62,0.2,0.9195,0.00016,1.67392]
[1780464700763,83.06,66783.8,0.2,0.91918,0.00016,1.67886]
[1780464701634,83.06,66779.74,0.2,0.91853,0.00016,1.68903]
[1780464702651,83.05,66774.5,0.2,0.91769,0.00016,1.70197]
[1780464703650,83.05,66765.3,0.2,0.91619,0.00017,1.72496]
[1780464704657,82.98,66763.31,0.2,0.91603,0.00017,1.72744]
[1780464705664,82.92,66758.36,0.2,0.91536,0.00017,1.73769]
[1780464706671,82.89,66757.18,0.2,0.91526,0.00017,1.73917]
[1780464707737,82.89,66747.08,0.2,0.91356,0.00017,1.76499]
[1780464708709,82.88,66741.66,0.2,0.91266,0.00017,1.77857]
[1780464709721,82.87,66743.02,0.2,0.9129,0.00017,1.77486]
[1780464710725,82.87,66741.55,0.2,0.91266,0.00017,1.77843]
[1780464711732,82.86,66740.14,0.2,0.91244,0.00017,1.78185]
[1780464715765,82.84,66730.95,0.2,0.91091,0.00017,1.80474]
[1780464716773,82.83,66729.28,0.2,0.91063,0.00017,1.80884]
[1780464718787,82.77,66724.37,0.2,0.90994,0.00018,1.81919]
[1780464719794,82.74,66725.38,0.2,0.91018,0.00018,1.81549]
[1780464720801,82.72,66726.9,0.2,0.91052,0.00017,1.81053]
[1780464722816,82.67,66725.38,0.2,0.91037,0.00017,1.81264]
[1780464723470,82.67,66725.38,0.2,0.91037,0.00017,1.81264]
[1780464723823,82.65,66726.56,0.2,0.91064,0.00017,1.80861]
[1780464724830,82.64,66725.05,0.2,0.91039,0.00017,1.81245]
[1780464725472,82.64,66725.05,0.2,0.91039,0.00017,1.81245]
[1780464725837,82.64,66722.03,0.2,0.90986,0.00018,1.82023]
[1780464727280,82.64,66722.02,0.2,0.90987,0.00018,1.82015]
[1780464727471,82.64,66722.02,0.2,0.90987,0.00018,1.82015]
[1780464727851,82.64,66722.18,0.2,0.9099,0.00018,1.81962]
[1780464730872,82.63,66719.14,0.2,0.90939,0.00018,1.82724]
[1780464731878,82.62,66716.8,0.2,0.90898,0.00018,1.83325]
[1780464732839,82.62,66716.8,0.2,0.90898,0.00018,1.83325]
[1780464732890,82.62,66715.49,0.2,0.90876,0.00018,1.83655]
[1780464733897,82.62,66703.92,0.2,0.90671,0.00018,1.86673]
[1780464734909,82.57,66703.18,0.2,0.90669,0.00018,1.86696]
[1780464735914,82.53,66698.82,0.2,0.90602,0.00018,1.87677]
[1780464736921,82.53,66695.09,0.2,0.90534,0.00018,1.8866]
[1780464737928,82.52,66691.7,0.2,0.90473,0.00018,1.89553]
[1780464739942,82.52,66692.64,0.2,0.90491,0.00018,1.89288]
[1780464740949,82.52,66694.01,0.2,0.90516,0.00018,1.88916]
[1780464743970,82.51,66690.69,0.2,0.90457,0.00018,1.89777]
[1780464744494,82.51,66690.69,0.2,0.90457,0.00018,1.89777]
[1780464744977,82.51,66693.03,0.2,0.90501,0.00018,1.89147]
[1780464745984,82.51,66695.62,0.2,0.90548,0.00018,1.88452]
[1780464747381,82.51,66695.82,0.2,0.90552,0.00018,1.88393]
[1780464747471,82.51,66695.82,0.2,0.90552,0.00018,1.88393]
[1780464747998,82.51,66696.4,0.2,0.90563,0.00018,1.88233]
[1780464749004,82.49,66705.61,0.2,0.90734,0.00018,1.85738]
[1780464749362,82.49,66705.61,0.2,0.90734,0.00018,1.85738]
[1780464749470,82.49,66705.61,0.2,0.90734,0.00018,1.85738]
[1780464750012,82.45,66712.89,0.2,0.90875,0.00018,1.83666]
[1780464751018,82.42,66720.13,0.2,0.91084,0.00018,1.79936]
[1780464752026,82.42,66722.07,0.2,0.91119,0.00017,1.79423]
[1780464753033,82.41,66723.93,0.2,0.91151,0.00017,1.78932]
[1780464753710,82.41,66723.93,0.2,0.91151,0.00017,1.78932]
[1780464753720,82.41,66723.93,0.2,0.91151,0.00017,1.78932]
[1780464754040,82.41,66724.06,0.2,0.91154,0.00017,1.78893]
[1780464755050,82.41,66723.23,0.2,0.9114,0.00017,1.79103]
[1780464756057,82.41,66719.85,0.2,0.91081,0.00018,1.79977]
[1780464757065,82.41,66706.45,0.2,0.90844,0.00018,1.83485]
[1780464758071,82.41,66700.58,0.2,0.90739,0.00018,1.85024]
[1780464758670,82.41,66700.58,0.2,0.90739,0.00018,1.85024]
[1780464758719,82.41,66700.58,0.2,0.90739,0.00018,1.85024]
[1780464759078,82.4,66700.31,0.2,0.90736,0.00018,1.85067]
[1780464760085,82.4,66716.68,0.2,0.91029,0.00018,1.80753]
[1780464761092,82.39,66717.19,0.2,0.91039,0.00018,1.80612]
[1780464761939,82.39,66717.19,0.2,0.91039,0.00018,1.80612]
[1780464762099,82.39,66705.16,0.2,0.90825,0.00018,1.83757]
[1780464763106,82.39,66710.68,0.2,0.90925,0.00018,1.82294]
[1780464764113,82.39,66715.65,0.2,0.91014,0.00018,1.80981]
[1780464765852,82.38,66716.04,0.2,0.91021,0.00018,1.80871]
[1780464765896,82.38,66716.04,0.2,0.91021,0.00018,1.80871]
[1780464766129,82.38,66716.04,0.2,0.91021,0.00018,1.80871]
[1780464766127,82.38,66711.64,0.2,0.90944,0.00018,1.82013]
[1780464766456,82.38,66711.64,0.2,0.90944,0.00018,1.82013]
[1780464766470,82.38,66711.64,0.2,0.90944,0.00018,1.82013]
[1780464767133,82.38,66710.03,0.2,0.90916,0.00018,1.82425]
[1780464767512,82.38,66710.03,0.2,0.90916,0.00018,1.82425]
[1780464767719,82.38,66710.03,0.2,0.90916,0.00018,1.82425]
[1780464767898,82.38,66710.03,0.2,0.90916,0.00018,1.82425]
[1780464767977,82.38,66710.03,0.2,0.90916,0.00018,1.82425]
[1780464768141,82.38,66711.21,0.2,0.90938,0.00018,1.82105]
[1780464768310,82.38,66711.21,0.2,0.90938,0.00018,1.82105]
[1780464768470,82.38,66711.21,0.2,0.90938,0.00018,1.82105]
[1780464768982,82.38,66711.21,0.2,0.90938,0.00018,1.82105]
[1780464769148,82.37,66713.06,0.2,0.90971,0.00018,1.81609]
[1780464769222,82.37,66713.06,0.2,0.90971,0.00018,1.81609]
[1780464771168,82.37,66713.28,0.2,0.90976,0.00018,1.81542]
[1780464771220,82.37,66713.28,0.2,0.90976,0.00018,1.81542]
[1780464771510,82.37,66713.28,0.2,0.90976,0.00018,1.81542]
[1780464771724,82.37,66713.28,0.2,0.90976,0.00018,1.81542]
[1780464772170,82.37,66716.47,0.2,0.91033,0.00018,1.80688]
[1780464773176,82.36,66720.31,0.2,0.91101,0.00018,1.79677]
[1780464774239,82.36,66726.87,0.2,0.91216,0.00017,1.77964]
[1780464775858,82.35,66731.09,0.2,0.91292,0.00017,1.76831]
[1780464777972,82.35,66730.77,0.2,0.91286,0.00017,1.76913]
[1780464778045,82.34,66732.87,0.2,0.91325,0.00017,1.76333]
[1780464778265,82.34,66731.22,0.2,0.91296,0.00017,1.7676]
[1780464779670,82.34,66731.22,0.2,0.91296,0.00017,1.7676]
[1780464779720,82.34,66731.22,0.2,0.91296,0.00017,1.7676]
[1780464780359,82.33,66731.34,0.2,0.91301,0.00017,1.76691]
[1780464780469,82.33,66731.34,0.2,0.91301,0.00017,1.76691]
[1780464781633,82.33,66730.89,0.2,0.91293,0.00017,1.76807]
[1780464781974,82.33,66730.89,0.2,0.91293,0.00017,1.76807]
[1780464782073,82.24,66735.69,0.2,0.91399,0.00017,1.75213]
[1780464782879,82.24,66735.69,0.2,0.91399,0.00017,1.75213]
[1780464782970,82.24,66735.69,0.2,0.91399,0.00017,1.75213]
[1780464784142,82.24,66736.23,0.2,0.91409,0.00017,1.75058]
[1780464783300,82.24,66738.4,0.2,0.91446,0.00017,1.74498]
[1780464784221,82.24,66738.4,0.2,0.91446,0.00017,1.74498]
[1780464784307,82.23,66740.48,0.2,0.91483,0.00017,1.73947]
[1780464785413,82.23,66740.48,0.2,0.91483,0.00017,1.73947]
[1780464785450,82.23,66741.96,0.2,0.91509,0.00017,1.73552]
[1780464786672,82.23,66741.96,0.2,0.91509,0.00017,1.73552]
[1780464786721,82.23,66741.96,0.2,0.91509,0.00017,1.73552]
[1780464786774,82.22,66746.16,0.2,0.91581,0.00017,1.72448]
[1780464787950,82.22,66746.16,0.2,0.91581,0.00017,1.72448]
[1780464787972,82.22,66746.16,0.2,0.91581,0.00017,1.72448]
[1780464787975,82.22,66748.12,0.2,0.91615,0.00017,1.71935]
[1780464789192,82.22,66748.01,0.2,0.91613,0.00017,1.71963]
[1780464789986,82.22,66748.01,0.2,0.91613,0.00017,1.71963]
[1780464790352,82.22,66754.11,0.2,0.91717,0.00017,1.70383]
[1780464791359,82.21,66761.56,0.2,0.9184,0.00016,1.6848]
[1780464792366,82.21,66763.76,0.2,0.91877,0.00016,1.67917]
[1780464793373,82.21,66764.99,0.2,0.91897,0.00016,1.676]
[1780464794380,82.21,66770.86,0.2,0.91994,0.00016,1.661]
[1780464795387,82.2,66778.83,0.2,0.92124,0.00016,1.64082]
[1780464796394,82.2,66786.18,0.2,0.92242,0.00016,1.62233]
[1780464797401,82.19,66790.22,0.2,0.92306,0.00016,1.61218]
[1780464799415,82.19,66783.87,0.2,0.92207,0.00016,1.62776]
[1780464800422,82.19,66786.52,0.2,0.9225,0.00016,1.62103]
[1780464801429,82.18,66792.96,0.2,0.92352,0.00016,1.60493]
[1780464802436,82.18,66798.72,0.2,0.92442,0.00016,1.59062]
[1780464803443,82.18,66801.19,0.2,0.92481,0.00015,1.58447]
[1780464805457,82.17,66797.27,0.2,0.92421,0.00016,1.594]
[1780464806464,82.17,66792.42,0.2,0.92346,0.00016,1.6059]
[1780464807471,82.17,66793.44,0.2,0.92362,0.00016,1.60329]
[1780464811499,82.16,66794.61,0.2,0.92452,0.00016,1.58354]
[1780464812506,82.16,66804.18,0.2,0.926,0.00015,1.55998]
[1780464813513,82.16,66801.35,0.2,0.92557,0.00015,1.56687]
[1780464814512,82.16,66801.35,0.2,0.92557,0.00015,1.56687]
[1780464814718,82.16,66801.35,0.2,0.92557,0.00015,1.56687]
[1780464814742,82.16,66800.05,0.2,0.92537,0.00015,1.57002]
[1780464815224,82.16,66800.05,0.2,0.92537,0.00015,1.57002]
[1780464815470,82.16,66800.05,0.2,0.92537,0.00015,1.57002]
[1780464815738,82.16,66800.05,0.2,0.92537,0.00015,1.57002]
[1780464815971,82.16,66800.05,0.2,0.92537,0.00015,1.57002]
[1780464816996,82.16,66799.28,0.2,0.92526,0.00015,1.57182]
[1780464818260,82.15,66798.87,0.2,0.9252,0.00015,1.57277]
[1780464818469,82.15,66798.87,0.2,0.9252,0.00015,1.57277]
[1780464818764,82.15,66798.87,0.2,0.9252,0.00015,1.57277]
[1780464818970,82.15,66798.87,0.2,0.9252,0.00015,1.57277]
[1780464818975,82.15,66798.79,0.2,0.92519,0.00015,1.57287]
[1780464819516,82.15,66798.79,0.2,0.92519,0.00015,1.57287]
[1780464819719,82.15,66798.79,0.2,0.92519,0.00015,1.57287]
[1780464820782,82.15,66799.25,0.2,0.92526,0.00015,1.57174]
[1780464821970,82.15,66799.28,0.2,0.92527,0.00015,1.57158]
[1780464822041,82.15,66791.42,0.2,0.92406,0.00016,1.59084]
[1780464822577,82.15,66788.74,0.2,0.92364,0.00016,1.59747]
[1780464824993,82.15,66788.66,0.2,0.92363,0.00016,1.59759]
[1780464825223,82.14,66788.64,0.2,0.92364,0.00016,1.59747]
[1780464826247,82.14,66788.71,0.2,0.92365,0.00016,1.59729]
[1780464826469,82.14,66788.71,0.2,0.92365,0.00016,1.59729]
[1780464826611,82.14,66798.16,0.2,0.92513,0.00015,1.57391]
[1780464827380,82.14,66798.16,0.2,0.92513,0.00015,1.57391]
[1780464827989,82.14,66798.16,0.2,0.92513,0.00015,1.57391]
[1780464828212,82.14,66799.44,0.2,0.92533,0.00015,1.57064]
[1780464828503,82.14,66799.44,0.2,0.92533,0.00015,1.57064]
[1780464828721,82.14,66799.44,0.2,0.92533,0.00015,1.57064]
[1780464830046,82.13,66799.47,0.2,0.92534,0.00015,1.57052]
[1780464830147,82.13,66800.37,0.2,0.92548,0.00015,1.56827]
[1780464830704,82.13,66800.37,0.2,0.92548,0.00015,1.56827]
[1780464830720,82.13,66800.37,0.2,0.92548,0.00015,1.56827]
[1780464830805,82.13,66801.86,0.2,0.92571,0.00015,1.56457]
[1780464831813,82.13,66801.86,0.2,0.92571,0.00015,1.56457]
[1780464831972,82.13,66801.86,0.2,0.92571,0.00015,1.56457]
[1780464832942,82.13,66802.0,0.2,0.92574,0.00015,1.5642]
[1780464832969,82.13,66802.0,0.2,0.92574,0.00015,1.5642]
[1780464833035,82.13,66798.11,0.2,0.92514,0.00015,1.5737]
[1780464834039,82.13,66798.11,0.2,0.92514,0.00015,1.5737]
[1780464834133,82.13,66795.71,0.2,0.92477,0.00016,1.57955]
[1780464835148,82.13,66795.71,0.2,0.92477,0.00016,1.57955]
[1780464835221,82.13,66795.71,0.2,0.92477,0.00016,1.57955]
[1780464836268,82.13,66795.66,0.2,0.92477,0.00016,1.57961]
[1780464836471,82.13,66795.66,0.2,0.92477,0.00016,1.57961]
[1780464836684,82.13,66801.25,0.2,0.92563,0.00015,1.56583]
[1780464837373,82.13,66801.25,0.2,0.92563,0.00015,1.56583]
[1780464837472,82.13,66801.25,0.2,0.92563,0.00015,1.56583]
[1780464838493,82.12,66801.92,0.2,0.92574,0.00015,1.56413]
[1780464839468,82.12,66802.03,0.2,0.92576,0.00015,1.56382]
[1780464839719,82.12,66802.03,0.2,0.92576,0.00015,1.56382]
[1780464840152,82.12,66802.03,0.2,0.92576,0.00015,1.56382]
[1780464840224,82.12,66802.03,0.2,0.92576,0.00015,1.56382]
[1780464840191,82.12,66802.73,0.2,0.92587,0.00015,1.56204]
[1780464841383,82.12,66803.04,0.2,0.92592,0.00015,1.56128]
[1780464841469,82.12,66803.04,0.2,0.92592,0.00015,1.56128]
[1780464842347,82.12,66802.68,0.2,0.92587,0.00015,1.56213]
[1780464842726,82.12,66804.1,0.2,0.92609,0.00015,1.55863]
[1780464843303,82.12,66804.1,0.2,0.92609,0.00015,1.55863]
[1780464843469,82.12,66804.1,0.2,0.92609,0.00015,1.55863]
[1780464843733,82.12,66805.71,0.2,0.92633,0.00015,1.55467]
[1780464844259,82.12,66805.71,0.2,0.92633,0.00015,1.55467]
[1780464844469,82.12,66805.71,0.2,0.92633,0.00015,1.55467]
[1780464844739,82.12,66808.85,0.2,0.92681,0.00015,1.54699]
[1780464846176,82.12,66808.85,0.2,0.92681,0.00015,1.54699]
[1780464847133,82.12,66808.78,0.2,0.9268,0.00015,1.54714]
[1780464847225,82.12,66808.78,0.2,0.9268,0.00015,1.54714]
[1780464848109,82.12,66808.73,0.2,0.9268,0.00015,1.54724]
[1780464848220,82.12,66808.73,0.2,0.9268,0.00015,1.54724]
[1780464848179,82.12,66810.08,0.2,0.927,0.00015,1.54395]
[1780464849050,82.12,66810.08,0.2,0.927,0.00015,1.54395]
[1780464849067,82.12,66806.77,0.2,0.9265,0.00015,1.552]
[1780464850017,82.12,66806.77,0.2,0.9265,0.00015,1.552]
[1780464850221,82.12,66806.77,0.2,0.9265,0.00015,1.552]
[1780464850975,82.12,66806.68,0.2,0.92649,0.00015,1.55221]
[1780464851220,82.12,66806.68,0.2,0.92649,0.00015,1.55221]
[1780464851232,82.12,66811.13,0.2,0.92716,0.00015,1.54136]
[1780464852912,82.12,66811.6,0.2,0.92724,0.00015,1.54022]
[1780464852970,82.12,66811.6,0.2,0.92724,0.00015,1.54022]
[1780464853859,82.12,66811.99,0.2,0.92729,0.00015,1.53927]
[1780464853969,82.12,66811.99,0.2,0.92729,0.00015,1.53927]
[1780464854221,82.12,66811.99,0.2,0.92729,0.00015,1.53927]
[1780464854229,82.12,66811.94,0.2,0.92729,0.00015,1.5394]
[1780464854818,82.12,66811.94,0.2,0.92729,0.00015,1.5394]
[1780464854970,82.12,66811.94,0.2,0.92729,0.00015,1.5394]
[1780464856742,82.12,66812.18,0.2,0.92732,0.00015,1.53882]
[1780464856970,82.12,66812.18,0.2,0.92732,0.00015,1.53882]
[1780464857005,82.12,66818.01,0.2,0.9282,0.00015,1.52471]
[1780464857699,82.12,66818.01,0.2,0.9282,0.00015,1.52471]
[1780464857724,82.12,66818.01,0.2,0.9282,0.00015,1.52471]
[1780464857832,82.12,66819.64,0.2,0.92844,0.00015,1.5208]
[1780464858839,82.12,66817.74,0.2,0.92816,0.00015,1.52539]
[1780464859621,82.12,66817.74,0.2,0.92816,0.00015,1.52539]
[1780464859976,82.12,66817.74,0.2,0.92816,0.00015,1.52539]
[1780464860054,82.12,66820.27,0.2,0.92853,0.00015,1.51934]
[1780464860575,82.12,66820.27,0.2,0.92853,0.00015,1.51934]
[1780464860718,82.12,66820.27,0.2,0.92853,0.00015,1.51934]
[1780464860853,82.12,66821.62,0.2,0.92874,0.00015,1.51593]
[1780464861860,82.11,66823.41,0.2,0.92902,0.00015,1.51147]
[1780464862494,82.11,66823.41,0.2,0.92902,0.00015,1.51147]
[1780464862719,82.11,66823.41,0.2,0.92902,0.00015,1.51147]
[1780464863873,82.1,66824.33,0.2,0.92917,0.00015,1.50897]
[1780464864415,82.1,66824.33,0.2,0.92917,0.00015,1.50897]
[1780464864604,82.1,66824.33,0.2,0.92917,0.00015,1.50897]
[1780464864719,82.1,66824.33,0.2,0.92917,0.00015,1.50897]
[1780464864881,82.1,66824.28,0.2,0.92917,0.00015,1.50894]
[1780464865369,82.1,66824.28,0.2,0.92917,0.00015,1.50894]
[1780464865468,82.1,66824.28,0.2,0.92917,0.00015,1.50894]
[1780464865888,82.1,66828.82,0.2,0.92985,0.00015,1.49791]
[1780464866333,82.1,66828.82,0.2,0.92985,0.00015,1.49791]
[1780464866468,82.1,66828.82,0.2,0.92985,0.00015,1.49791]
[1780464866895,82.09,66830.37,0.2,0.93009,0.00015,1.49408]
[1780464868256,82.09,66830.37,0.2,0.93009,0.00015,1.49408]
[1780464867902,82.09,66835.09,0.2,0.93079,0.00015,1.4827]
[1780464868470,82.09,66835.09,0.2,0.93079,0.00015,1.4827]
[1780464868909,82.09,66838.21,0.2,0.93124,0.00014,1.47518]
[1780464869632,82.09,66838.21,0.2,0.93124,0.00014,1.47518]
[1780464869916,82.09,66836.41,0.2,0.93099,0.00015,1.47937]
[1780464870747,82.09,66836.41,0.2,0.93099,0.00015,1.47937]
[1780464870972,82.09,66836.41,0.2,0.93099,0.00015,1.47937]
[1780464871073,82.08,66829.5,0.2,0.93066,0.00015,1.47957]
[1780464871844,82.08,66829.5,0.2,0.93066,0.00015,1.47957]
[1780464871974,82.08,66829.5,0.2,0.93066,0.00015,1.47957]
[1780464872056,82.08,66828.54,0.2,0.93053,0.00015,1.48174]
[1780464872961,82.08,66828.54,0.2,0.93053,0.00015,1.48174]
[1780464872981,82.08,66826.12,0.2,0.93018,0.00015,1.48741]
[1780464873987,82.08,66826.12,0.2,0.93018,0.00015,1.48741]
[1780464873994,82.08,66826.12,0.2,0.93018,0.00015,1.48741]
[1780464874063,82.08,66826.12,0.2,0.93018,0.00015,1.48741]
[1780464874220,82.08,66826.12,0.2,0.93018,0.00015,1.48741]
[1780464874226,82.07,66820.93,0.2,0.92942,0.00015,1.49973]
[1780464875040,82.07,66819.82,0.2,0.92926,0.00015,1.50226]
[1780464875988,82.07,66819.82,0.2,0.92926,0.00015,1.50226]
[1780464876220,82.07,66819.82,0.2,0.92926,0.00015,1.50226]
[1780464876949,82.07,66819.8,0.2,0.92927,0.00015,1.50217]
[1780464876966,82.06,66820.89,0.2,0.92944,0.00015,1.49942]
[1780464877926,82.06,66820.89,0.2,0.92944,0.00015,1.49942]
[1780464877970,82.06,66820.89,0.2,0.92944,0.00015,1.49942]
[1780464878871,82.06,66820.54,0.2,0.92939,0.00015,1.50013]
[1780464878972,82.06,66820.54,0.2,0.92939,0.00015,1.50013]
[1780464878980,82.06,66819.15,0.2,0.92919,0.00015,1.50334]
[1780464880801,82.05,66819.38,0.2,0.92924,0.00015,1.50265]
[1780464880995,82.05,66814.82,0.2,0.92856,0.00015,1.5135]
[1780464881761,82.05,66814.82,0.2,0.92856,0.00015,1.5135]
[1780464881980,82.05,66814.82,0.2,0.92856,0.00015,1.5135]
[1780464882001,82.05,66813.81,0.2,0.92842,0.00015,1.51578]
[1780464882709,82.05,66813.81,0.2,0.92842,0.00015,1.51578]
[1780464882718,82.05,66813.81,0.2,0.92842,0.00015,1.51578]
[1780464883673,82.04,66813.02,0.2,0.92831,0.00015,1.51754]
[1780464883719,82.04,66813.02,0.2,0.92831,0.00015,1.51754]
[1780464884649,82.04,66812.78,0.2,0.92827,0.00015,1.51815]
[1780464885026,82.04,66816.52,0.2,0.92883,0.00015,1.50916]
[1780464885980,82.04,66816.52,0.2,0.92883,0.00015,1.50916]
[1780464886033,82.05,66822.34,0.2,0.92969,0.00015,1.49522]
[1780464888050,82.05,66828.06,0.2,0.93053,0.00015,1.48169]
[1780464888336,82.05,66828.06,0.2,0.93053,0.00015,1.48169]
[1780464889067,82.05,66830.84,0.2,0.93094,0.00015,1.47496]
[1780464889291,82.05,66830.84,0.2,0.93094,0.00015,1.47496]
[1780464889469,82.05,66830.84,0.2,0.93094,0.00015,1.47496]
[1780464890248,82.05,66830.84,0.2,0.93094,0.00015,1.47496]
[1780464890257,82.04,66848.91,0.2,0.93354,0.00014,1.43222]
[1780464890471,82.04,66848.91,0.2,0.93354,0.00014,1.43222]
[1780464891086,82.04,66855.97,0.2,0.93454,0.00014,1.41572]
[1780464891932,82.04,66855.97,0.2,0.93454,0.00014,1.41572]
[1780464891985,82.04,66855.97,0.2,0.93454,0.00014,1.41572]
[1780464892095,82.04,66864.75,0.2,0.93576,0.00014,1.39538]
[1780464893100,82.04,66865.7,0.2,0.93589,0.00014,1.39322]
[1780464893655,82.04,66865.7,0.2,0.93589,0.00014,1.39322]
[1780464895221,82.05,66866.14,0.2,0.93595,0.00014,1.39224]
[1780464895469,82.05,66866.15,0.2,0.93594,0.00014,1.39241]
[1780464896121,82.06,66869.77,0.2,0.93642,0.00014,1.38427]
[1780464896317,82.06,66869.77,0.2,0.93642,0.00014,1.38427]
[1780464896470,82.06,66869.77,0.2,0.93642,0.00014,1.38427]
[1780464897129,82.06,66871.6,0.2,0.93666,0.00014,1.38028]
[1780464897422,82.06,66871.6,0.2,0.93666,0.00014,1.38028]
[1780464897469,82.06,66871.6,0.2,0.93666,0.00014,1.38028]
[1780464898995,82.06,66871.06,0.2,0.93658,0.00014,1.38157]
[1780464899147,82.06,66868.2,0.2,0.93619,0.00014,1.38819]
[1780464899644,82.06,66868.2,0.2,0.93619,0.00014,1.38819]
[1780464899721,82.06,66868.2,0.2,0.93619,0.00014,1.38819]
[1780464900154,82.07,66867.33,0.2,0.93606,0.00014,1.39039]
[1780464900790,82.07,66867.33,0.2,0.93606,0.00014,1.39039]
[1780464900969,82.07,66867.33,0.2,0.93606,0.00014,1.39039]
[1780464901878,82.07,66867.64,0.2,0.9361,0.00014,1.38972]
[1780464901981,82.07,66867.64,0.2,0.9361,0.00014,1.38972]
[1780464902989,82.07,66867.15,0.2,0.93603,0.00014,1.39088]
[1780464903221,82.07,66867.15,0.2,0.93603,0.00014,1.39088]
[1780464904182,82.07,66868.7,0.2,0.93624,0.00014,1.3874]
[1780464905189,82.07,66866.11,0.2,0.93588,0.00014,1.3934]
[1780464906196,82.07,66862.94,0.2,0.93544,0.00014,1.40075]
[1780464907435,82.07,66862.34,0.2,0.93535,0.00014,1.40216]
[1780464907470,82.07,66862.34,0.2,0.93535,0.00014,1.40216]
[1780464908212,82.08,66863.97,0.2,0.93558,0.00014,1.39841]
[1780464910226,82.08,66868.41,0.2,0.93619,0.00014,1.38824]
[1780464911233,82.08,66870.74,0.2,0.9365,0.00014,1.38293]
[1780464911726,82.08,66870.74,0.2,0.9365,0.00014,1.38293]
[1780464911980,82.08,66870.74,0.2,0.9365,0.00014,1.38293]
[1780464913203,82.08,66871.09,0.2,0.93655,0.00014,1.38218]
[1780464913220,82.08,66871.09,0.2,0.93655,0.00014,1.38218]
[1780464913247,82.08,66864.51,0.2,0.93564,0.00014,1.39737]
[1780464914254,82.08,66862.41,0.2,0.93535,0.00014,1.40224]
[1780464915261,82.08,66866.92,0.2,0.93597,0.00014,1.39186]
[1780464916268,82.08,66868.5,0.2,0.93618,0.00014,1.38826]
[1780464917276,82.08,66871.6,0.2,0.93661,0.00014,1.38118]
[1780464918283,82.09,66877.61,0.2,0.93742,0.00014,1.3675]
[1780464919290,82.09,66878.43,0.2,0.93752,0.00013,1.3657]
[1780464919975,82.09,66878.43,0.2,0.93752,0.00013,1.3657]
[1780464920297,82.09,66879.92,0.2,0.93772,0.00013,1.36239]
[1780464922311,82.09,66881.45,0.2,0.93792,0.00013,1.35908]
[1780464923042,82.09,66881.45,0.2,0.93792,0.00013,1.35908]
[1780464923220,82.09,66881.45,0.2,0.93792,0.00013,1.35908]
[1780464925332,82.1,66883.48,0.2,0.93817,0.00013,1.35474]
[1780464927635,82.1,66883.32,0.2,0.93815,0.00013,1.3552]
[1780464927720,82.1,66883.32,0.2,0.93815,0.00013,1.3552]
[1780464927736,82.1,66880.25,0.2,0.93773,0.00013,1.36226]
[1780464931311,82.11,66880.34,0.2,0.93773,0.00013,1.36222]
[1780464930367,82.11,66878.95,0.2,0.93754,0.00013,1.36546]
[1780464931472,82.11,66878.95,0.2,0.93754,0.00013,1.36546]
[1780464932024,82.11,66878.95,0.2,0.93754,0.00013,1.36546]
[1780464932140,82.11,66878.95,0.2,0.93754,0.00013,1.36546]
[1780464932233,82.12,66879.3,0.2,0.93822,0.00013,1.34913]
[1780464932381,82.12,66870.99,0.2,0.9371,0.00014,1.36803]
[1780464933389,82.12,66867.28,0.2,0.93659,0.00014,1.37659]
[1780464934397,82.12,66866.07,0.2,0.93642,0.00014,1.37942]
[1780464936497,82.12,66866.52,0.2,0.93648,0.00014,1.37844]
[1780464936719,82.12,66866.52,0.2,0.93648,0.00014,1.37844]
[1780464936728,82.12,66868.55,0.2,0.93675,0.00014,1.37384]
[1780464937988,82.12,66868.55,0.2,0.93675,0.00014,1.37384]
[1780464938084,82.12,66869.62,0.2,0.93689,0.00014,1.37152]
[1780464942498,82.13,66869.09,0.2,0.93681,0.00014,1.37293]
[1780464942720,82.13,66869.09,0.2,0.93681,0.00014,1.37293]
[1780464942790,82.13,66870.31,0.2,0.93697,0.00014,1.3702]
[1780464943461,82.13,66871.28,0.2,0.9371,0.00014,1.36805]
[1780464944468,82.13,66870.08,0.2,0.93693,0.00014,1.37086]
[1780464945589,82.13,66870.08,0.2,0.93693,0.00014,1.37086]
[1780464945719,82.13,66870.08,0.2,0.93693,0.00014,1.37086]
[1780464945821,82.14,66869.13,0.2,0.9368,0.00014,1.3731]
[1780464948516,82.14,66869.0,0.2,0.93677,0.00014,1.37352]
[1780464948719,82.14,66869.0,0.2,0.93677,0.00014,1.37352]
[1780464949502,82.14,66870.58,0.2,0.93698,0.00014,1.37003]
[1780464951517,82.15,66871.5,0.2,0.9371,0.00014,1.36807]
[1780464952904,82.15,66871.5,0.2,0.9371,0.00014,1.36807]
[1780464952973,82.15,66871.5,0.2,0.9371,0.00014,1.36807]
[1780464953957,82.15,66871.61,0.2,0.93711,0.00014,1.36796]
[1780464953974,82.15,66871.61,0.2,0.93711,0.00014,1.36796]
[1780464954059,82.15,66873.2,0.2,0.93732,0.00014,1.3644]
[1780464956552,82.16,66875.12,0.2,0.93757,0.00014,1.36018]
[1780464957559,82.16,66876.57,0.2,0.93776,0.00013,1.35697]
[1780464961970,82.16,66876.83,0.2,0.93778,0.00013,1.35664]
[1780464962009,82.16,66876.83,0.2,0.93778,0.00013,1.35664]
[1780464962221,82.16,66876.83,0.2,0.93778,0.00013,1.35664]
[1780464962322,82.17,66879.47,0.2,0.93812,0.00013,1.35084]
[1780464962594,82.17,66881.73,0.2,0.93843,0.00013,1.34572]
[1780464964608,82.18,66873.16,0.2,0.93726,0.00014,1.36539]
[1780464965615,82.18,66869.85,0.2,0.9368,0.00014,1.37302]
[1780464970654,82.18,66849.62,0.2,0.93398,0.00014,1.42003]
[1780464971661,82.18,66846.66,0.2,0.93356,0.00014,1.42692]
[1780464972501,82.18,66846.66,0.2,0.93356,0.00014,1.42692]
[1780464972669,82.18,66839.15,0.2,0.93249,0.00014,1.44451]
[1780464973676,82.18,66830.42,0.2,0.93123,0.00015,1.46508]
[1780464974683,82.18,66829.44,0.2,0.93109,0.00015,1.46732]
[1780464976302,82.18,66829.44,0.2,0.93109,0.00015,1.46732]
[1780464976345,82.18,66828.24,0.2,0.93093,0.00015,1.47]
[1780464976697,82.18,66827.25,0.2,0.93078,0.00015,1.47235]
[1780464980725,82.19,66825.1,0.2,0.93044,0.00015,1.47786]
[1780464981964,82.19,66825.1,0.2,0.93044,0.00015,1.47786]
[1780464982220,82.19,66825.1,0.2,0.93044,0.00015,1.47786]
[1780464982738,82.19,66827.68,0.2,0.93081,0.00015,1.4719]
[1780464984753,82.2,66825.97,0.2,0.93055,0.00015,1.47617]
[1780464986041,82.2,66825.97,0.2,0.93055,0.00015,1.47617]
[1780464986219,82.2,66825.97,0.2,0.93055,0.00015,1.47617]
[1780464986286,82.2,66827.06,0.2,0.9307,0.00015,1.47377]
[1780464987774,82.2,66828.52,0.2,0.93091,0.00015,1.47039]
[1780464989347,82.2,66828.52,0.2,0.93091,0.00015,1.47039]
[1780464989471,82.2,66828.59,0.2,0.93092,0.00015,1.47023]
[1780464989788,82.2,66827.68,0.2,0.93078,0.00015,1.47239]
[1780464990795,82.21,66828.66,0.2,0.93092,0.00015,1.47016]
[1780464991801,82.21,66827.51,0.2,0.93143,0.00015,1.45675]
[1780464993129,82.21,66827.51,0.2,0.93143,0.00015,1.45675]
[1780464993220,82.21,66827.51,0.2,0.93143,0.00015,1.45675]
[1780464993227,82.21,66828.09,0.2,0.93151,0.00015,1.45541]
[1780464993819,82.21,66816.17,0.2,0.92975,0.00015,1.48377]
[1780464994824,82.21,66808.95,0.2,0.92867,0.00015,1.50121]
[1780464995831,82.21,66817.29,0.2,0.92991,0.00015,1.48129]
[1780464997247,82.21,66819.56,0.2,0.93025,0.00015,1.47581]
[1780464997845,82.21,66815.33,0.2,0.92962,0.00015,1.48591]
[1780464998473,82.21,66815.33,0.2,0.92962,0.00015,1.48591]
[1780464998852,82.21,66813.62,0.2,0.92936,0.00015,1.4901]
[1780465000242,82.21,66813.62,0.2,0.92936,0.00015,1.4901]
[1780465000322,82.22,66812.78,0.2,0.92923,0.00015,1.49225]
[1780465000470,82.22,66812.78,0.2,0.92923,0.00015,1.49225]
[1780465001758,82.22,66812.81,0.2,0.92923,0.00015,1.49218]
[1780465001973,82.22,66812.81,0.2,0.92923,0.00015,1.49218]
[1780465002027,82.22,66814.04,0.2,0.92941,0.00015,1.48936]
[1780465003887,82.22,66812.38,0.2,0.92915,0.00015,1.49341]
[1780465006739,82.23,66812.39,0.2,0.92915,0.00015,1.49351]
[1780465006971,82.23,66812.39,0.2,0.92915,0.00015,1.49351]
[1780465007915,82.23,66813.94,0.2,0.92937,0.00015,1.48992]
[1780465008922,82.23,66813.0,0.2,0.92923,0.00015,1.49223]
[1780465010049,82.23,66813.0,0.2,0.92923,0.00015,1.49223]
[1780465010220,82.23,66813.0,0.2,0.92923,0.00015,1.49223]
[1780465010273,82.23,66815.15,0.2,0.92954,0.00015,1.48721]
[1780465011943,82.24,66816.07,0.2,0.92967,0.00015,1.48508]
[1780465013957,82.24,66814.85,0.2,0.92948,0.00015,1.48814]
[1780465014469,82.24,66814.85,0.2,0.92948,0.00015,1.48814]
[1780465014964,82.24,66810.85,0.2,0.92888,0.00015,1.49781]
[1780465015562,82.24,66810.85,0.2,0.92888,0.00015,1.49781]
[1780465015721,82.24,66810.85,0.2,0.92888,0.00015,1.49781]
[1780465015971,82.24,66812.97,0.2,0.92919,0.00015,1.49279]
[1780465019157,82.25,66812.44,0.2,0.9291,0.00015,1.49423]
[1780465019220,82.25,66812.44,0.2,0.9291,0.00015,1.49423]
[1780465020000,82.25,66814.2,0.2,0.92936,0.00015,1.49013]
[1780465021007,82.25,66815.98,0.2,0.92962,0.00015,1.48594]
[1780465022181,82.25,66815.98,0.2,0.92962,0.00015,1.48594]
[1780465022224,82.25,66815.98,0.2,0.92962,0.00015,1.48594]
[1780465022233,82.25,66817.62,0.2,0.92986,0.00015,1.48209]
[1780465022704,82.25,66817.62,0.2,0.92986,0.00015,1.48209]
[1780465022725,82.25,66817.62,0.2,0.92986,0.00015,1.48209]
[1780465023022,82.26,66819.4,0.2,0.93012,0.00015,1.47792]
[1780465024031,82.26,66816.97,0.2,0.92975,0.00015,1.48381]
[1780465025036,82.26,66815.79,0.2,0.92957,0.00015,1.4867]
[1780465026409,82.26,66816.88,0.2,0.92973,0.00015,1.48417]
[1780465026474,82.26,66816.88,0.2,0.92973,0.00015,1.48417]
[1780465027050,82.26,66813.04,0.2,0.92915,0.00015,1.49343]
[1780465028057,82.27,66807.78,0.2,0.92836,0.00015,1.50614]
[1780465030071,82.27,66777.92,0.2,0.92375,0.00016,1.57902]
[1780465031285,82.27,66777.92,0.2,0.92375,0.00016,1.57902]
[1780465031387,82.27,66760.94,0.2,0.92102,0.00016,1.62121]
[1780465032085,82.27,66756.97,0.2,0.92038,0.00016,1.63117]
[1780465033603,82.27,66757.01,0.2,0.92038,0.00016,1.63107]
[1780465034099,82.27,66756.2,0.2,0.92025,0.00016,1.63311]
[1780465036114,82.27,66754.99,0.2,0.92005,0.00016,1.63614]
[1780465037121,82.27,66764.45,0.2,0.92159,0.00016,1.61243]
[1780465038128,82.27,66772.22,0.2,0.92284,0.00016,1.59313]
[1780465039135,82.27,66777.76,0.2,0.92372,0.00016,1.57948]
[1780465040142,82.27,66781.46,0.2,0.9243,0.00016,1.57028]
[1780465042156,82.26,66789.68,0.2,0.9256,0.00016,1.54999]
[1780465043163,82.26,66796.83,0.2,0.9267,0.00015,1.53252]
[1780465044184,82.26,66759.32,0.2,0.92077,0.00016,1.62513]
[1780465044759,82.26,66759.32,0.2,0.92077,0.00016,1.62513]
[1780465045178,82.26,66747.84,0.2,0.91889,0.00017,1.65388]
[1780465046185,82.26,66747.24,0.2,0.91879,0.00017,1.65537]
[1780465047192,82.26,66746.3,0.2,0.91864,0.00017,1.65771]
[1780465047610,82.26,66746.3,0.2,0.91864,0.00017,1.65771]
[1780465051220,82.25,66744.73,0.2,0.91912,0.00017,1.64451]
[1780465052234,82.25,66752.94,0.2,0.92048,0.00016,1.62382]
[1780465053236,82.25,66759.69,0.2,0.92158,0.00016,1.60693]
[1780465054243,82.25,66762.21,0.2,0.92198,0.00016,1.60068]
[1780465055467,82.25,66762.21,0.2,0.92198,0.00016,1.60068]
[1780465056258,82.25,66768.25,0.2,0.92296,0.00016,1.58561]
[1780465056795,82.25,66768.25,0.2,0.92296,0.00016,1.58561]
[1780465057266,82.25,66769.34,0.2,0.92314,0.00016,1.58282]
[1780465059385,82.25,66769.83,0.2,0.92322,0.00016,1.58153]
[1780465063309,82.24,66772.34,0.2,0.92365,0.00016,1.57493]
[1780465065278,82.24,66773.03,0.2,0.92376,0.00016,1.57316]
[1780465065476,82.24,66773.03,0.2,0.92376,0.00016,1.57316]
[1780465066331,82.23,66777.38,0.2,0.92446,0.00016,1.56231]
[1780465067338,82.23,66783.07,0.2,0.92535,0.00016,1.54828]
[1780465068352,82.23,66783.96,0.2,0.92549,0.00016,1.54608]
[1780465069924,82.23,66783.59,0.2,0.92544,0.00016,1.54696]
[1780465069970,82.23,66783.59,0.2,0.92544,0.00016,1.54696]
[1780465070366,82.23,66784.64,0.2,0.9256,0.00016,1.54437]
[1780465073019,82.23,66785.26,0.2,0.9257,0.00016,1.54281]
[1780465073220,82.23,66785.26,0.2,0.9257,0.00016,1.54281]
[1780465073387,82.23,66785.22,0.2,0.9257,0.00016,1.54289]
[1780465077416,82.23,66788.71,0.2,0.92624,0.00015,1.5343]
[1780465078423,82.23,66789.7,0.2,0.9264,0.00015,1.53188]
[1780465079469,82.23,66789.7,0.2,0.9264,0.00015,1.53188]
[1780465080437,82.23,66790.74,0.2,0.92656,0.00015,1.52935]
[1780465082451,82.22,66795.23,0.2,0.92726,0.00015,1.51825]
[1780465083458,82.22,66798.4,0.2,0.92774,0.00015,1.5106]
[1780465084465,82.22,66794.72,0.2,0.92718,0.00015,1.51954]
[1780465084703,82.22,66794.72,0.2,0.92718,0.00015,1.51954]
[1780465084719,82.22,66794.72,0.2,0.92718,0.00015,1.51954]
[1780465085473,82.22,66795.57,0.2,0.92731,0.00015,1.5175]
[1780465086479,82.22,66797.3,0.2,0.92757,0.00015,1.51333]
[1780465087486,82.23,66799.14,0.2,0.92785,0.00015,1.50891]
[1780465088544,82.23,66799.14,0.2,0.92785,0.00015,1.50891]
[1780465088720,82.23,66799.54,0.2,0.92791,0.00015,1.50798]
[1780465089500,82.23,66799.9,0.2,0.92796,0.00015,1.50714]
[1780465090269,82.23,66799.9,0.2,0.92796,0.00015,1.50714]
[1780465090471,82.23,66799.9,0.2,0.92796,0.00015,1.50714]
[1780465091514,82.23,66802.24,0.2,0.92831,0.00015,1.50157]
[1780465092521,82.23,66803.05,0.2,0.92843,0.00015,1.49967]
[1780465095545,82.23,66820.45,0.2,0.93101,0.00015,1.45821]
[1780465096552,82.24,66823.67,0.2,0.93148,0.00015,1.45069]
[1780465097558,82.24,66821.14,0.2,0.9311,0.00015,1.45681]
[1780465099573,82.24,66820.01,0.2,0.93094,0.00015,1.45934]
[1780465101178,82.24,66820.01,0.2,0.93094,0.00015,1.45934]
[1780465101222,82.24,66820.01,0.2,0.93094,0.00015,1.45934]
[1780465101317,82.24,66821.06,0.2,0.93108,0.00015,1.45708]
[1780465102593,82.24,66823.29,0.2,0.93142,0.00015,1.45172]
[1780465104608,82.24,66829.12,0.2,0.93227,0.00014,1.43781]
[1780465105616,82.24,66830.08,0.2,0.93241,0.00014,1.43551]
[1780465107630,82.23,66833.21,0.2,0.93287,0.00014,1.42807]
[1780465110255,82.23,66821.32,0.2,0.93115,0.00015,1.45597]
[1780465111479,82.23,66821.32,0.2,0.93115,0.00015,1.45597]
[1780465111533,82.23,66816.45,0.2,0.93112,0.00015,1.45127]
[1780465111664,82.23,66811.41,0.2,0.93037,0.00015,1.46325]
[1780465114281,82.23,66810.86,0.2,0.93029,0.00015,1.46464]
[1780465114472,82.23,66810.86,0.2,0.93029,0.00015,1.46464]
[1780465114509,82.24,66809.85,0.2,0.93012,0.00015,1.46724]
[1780465114685,82.24,66808.1,0.2,0.92986,0.00015,1.47142]
[1780465115844,82.24,66808.1,0.2,0.92986,0.00015,1.47142]
[1780465115971,82.24,66808.1,0.2,0.92986,0.00015,1.47142]
[1780465117707,82.25,66811.35,0.2,0.93033,0.00015,1.46394]
[1780465119550,82.25,66811.35,0.2,0.93033,0.00015,1.46394]
[1780465118714,82.25,66813.58,0.2,0.93066,0.00015,1.45873]
[1780465119721,82.25,66813.58,0.2,0.93066,0.00015,1.45873]
[1780465119821,82.25,66814.11,0.2,0.93073,0.00015,1.45758]
[1780465121735,82.26,66812.22,0.2,0.93043,0.00015,1.4623]
[1780465122742,82.26,66806.16,0.2,0.92952,0.00015,1.47687]
[1780465124756,82.26,66809.79,0.2,0.93005,0.00015,1.46836]
[1780465126769,82.27,66808.16,0.2,0.9298,0.00015,1.47244]
[1780465127777,82.27,66804.08,0.2,0.92918,0.00015,1.48229]
[1780465129790,82.28,66803.12,0.2,0.92903,0.00015,1.48474]
[1780465131812,82.28,66802.18,0.2,0.92888,0.00015,1.48713]
[1780465133474,82.28,66802.18,0.2,0.92888,0.00015,1.48713]
[1780465133572,82.27,66797.92,0.2,0.92825,0.00015,1.49711]
[1780465136847,82.26,66799.62,0.2,0.92853,0.00015,1.49259]
[1780465138146,82.26,66799.62,0.2,0.92853,0.00015,1.49259]
[1780465138219,82.26,66799.62,0.2,0.92853,0.00015,1.49259]
[1780465138236,82.25,66805.75,0.2,0.92947,0.00015,1.47763]
[1780465138861,82.25,66808.23,0.2,0.92985,0.00015,1.4717]
[1780465139868,82.25,66810.51,0.2,0.93019,0.00015,1.46615]
[1780465141014,82.25,66810.51,0.2,0.93019,0.00015,1.46615]
[1780465141222,82.25,66810.51,0.2,0.93019,0.00015,1.46615]
[1780465141323,82.25,66811.96,0.2,0.93042,0.00015,1.46252]
[1780465141882,82.25,66813.21,0.2,0.9306,0.00015,1.45954]
[1780465143896,82.24,66814.09,0.2,0.93075,0.00015,1.45728]
[1780465145547,82.24,66814.09,0.2,0.93075,0.00015,1.45728]
[1780465145719,82.24,66814.54,0.2,0.93082,0.00015,1.45606]
[1780465145910,82.24,66815.61,0.2,0.93098,0.00015,1.45352]
[1780465146917,82.24,66810.92,0.2,0.93029,0.00015,1.4646]
[1780465147924,82.23,66805.58,0.2,0.9295,0.00015,1.47726]
[1780465148871,82.23,66805.58,0.2,0.9295,0.00015,1.47726]
[1780465148973,82.23,66805.58,0.2,0.9295,0.00015,1.47726]
[1780465149074,82.23,66804.41,0.2,0.92933,0.00015,1.47995]
[1780465151952,82.22,66802.25,0.2,0.92902,0.00015,1.48479]
[1780465153965,82.22,66801.05,0.2,0.92886,0.00015,1.48743]
[1780465154956,82.22,66801.05,0.2,0.92886,0.00015,1.48743]
[1780465154973,82.21,66810.54,0.2,0.93029,0.00015,1.46458]
[1780465156486,82.21,66810.54,0.2,0.93029,0.00015,1.46458]
[1780465156588,82.21,66821.48,0.2,0.93191,0.00015,1.43848]
[1780465156719,82.21,66821.48,0.2,0.93191,0.00015,1.43848]
[1780465156987,82.21,66823.45,0.2,0.9322,0.00015,1.43384]
[1780465158570,82.21,66823.45,0.2,0.9322,0.00015,1.43384]
[1780465158617,82.21,66823.86,0.2,0.93226,0.00015,1.43279]
[1780465158729,82.21,66823.86,0.2,0.93226,0.00015,1.43279]
[1780465162027,82.2,66826.35,0.2,0.93263,0.00014,1.4268]
[1780465162753,82.2,66826.35,0.2,0.93263,0.00014,1.4268]
[1780465162982,82.2,66826.35,0.2,0.93263,0.00014,1.4268]
[1780465163035,82.2,66828.27,0.2,0.93291,0.00014,1.42225]
[1780465164041,82.2,66827.27,0.2,0.93277,0.00014,1.42457]
[1780465165049,82.2,66831.06,0.2,0.93332,0.00014,1.41566]
[1780465167064,82.2,66831.51,0.2,0.93338,0.00014,1.41458]
[1780465167232,82.2,66831.51,0.2,0.93338,0.00014,1.41458]
[1780465167334,82.2,66831.02,0.2,0.93332,0.00014,1.4157]
[1780465170084,82.2,66830.26,0.2,0.93321,0.00014,1.41745]
[1780465171092,82.2,66840.8,0.2,0.93539,0.00014,1.37674]
[1780465172098,82.2,66845.39,0.2,0.93603,0.00014,1.36615]
[1780465173478,82.2,66845.39,0.2,0.93603,0.00014,1.36615]
[1780465173579,82.2,66847.27,0.2,0.93629,0.00014,1.36193]
[1780465176125,82.2,66858.69,0.2,0.93786,0.00014,1.33601]
[1780465177133,82.21,66860.31,0.2,0.93807,0.00014,1.3324]
[1780465178140,82.21,66855.41,0.2,0.9374,0.00014,1.34364]
[1780465180154,82.21,66854.63,0.2,0.93728,0.00014,1.34562]
[1780465181161,82.21,66857.08,0.2,0.93762,0.00014,1.33997]
[1780465182426,82.21,66857.08,0.2,0.93762,0.00014,1.33997]
[1780465182471,82.21,66857.08,0.2,0.93762,0.00014,1.33997]
[1780465182571,82.21,66856.32,0.2,0.93751,0.00014,1.34172]
[1780465183175,82.21,66858.43,0.2,0.9378,0.00014,1.33692]
[1780465184183,82.22,66860.01,0.2,0.93801,0.00014,1.33344]
[1780465185189,82.22,66863.4,0.2,0.93846,0.00014,1.32587]
[1780465185724,82.22,66863.4,0.2,0.93846,0.00014,1.32587]
[1780465186040,82.22,66863.4,0.2,0.93846,0.00014,1.32587]
[1780465186225,82.22,66863.4,0.2,0.93846,0.00014,1.32587]
[1780465186326,82.22,66865.74,0.2,0.93878,0.00013,1.32066]
[1780465187205,82.22,66867.4,0.2,0.939,0.00013,1.31692]
[1780465188212,82.22,66865.62,0.2,0.93875,0.00013,1.32106]
[1780465188943,82.22,66865.62,0.2,0.93875,0.00013,1.32106]
[1780465188970,82.22,66865.62,0.2,0.93875,0.00013,1.32106]
[1780465189219,82.23,66861.23,0.2,0.93815,0.00014,1.33111]
[1780465190226,82.23,66859.94,0.2,0.93796,0.00014,1.33428]
[1780465195475,82.24,66860.48,0.2,0.93802,0.00014,1.33333]
[1780465195573,82.24,66862.34,0.2,0.93827,0.00014,1.32906]
[1780465195732,82.24,66862.34,0.2,0.93827,0.00014,1.32906]
[1780465195976,82.24,66862.34,0.2,0.93827,0.00014,1.32906]
[1780465196268,82.24,66862.98,0.2,0.93836,0.00014,1.32756]
[1780465197275,82.24,66862.05,0.2,0.93824,0.00014,1.32961]
[1780465198282,82.24,66862.9,0.2,0.93836,0.00014,1.32764]
[1780465200551,82.24,66862.93,0.2,0.93836,0.00014,1.32769]
[1780465200596,82.24,66862.93,0.2,0.93836,0.00014,1.32769]
[1780465200571,82.24,66863.87,0.2,0.93848,0.00014,1.32568]
[1780465201304,82.24,66866.23,0.2,0.93879,0.00013,1.32049]
[1780465202314,82.25,66861.71,0.2,0.93817,0.00014,1.33082]
[1780465203662,82.25,66860.33,0.2,0.93797,0.00014,1.33406]
[1780465203983,82.25,66860.33,0.2,0.93797,0.00014,1.33406]
[1780465204167,82.25,66860.33,0.2,0.93797,0.00014,1.33406]
[1780465204223,82.25,66860.33,0.2,0.93797,0.00014,1.33406]
[1780465204325,82.25,66860.37,0.2,0.93797,0.00014,1.33408]
[1780465206900,82.26,66860.62,0.2,0.93799,0.00014,1.33374]
[1780465206979,82.26,66860.62,0.2,0.93799,0.00014,1.33374]
[1780465207346,82.26,66863.39,0.2,0.93837,0.00014,1.32739]
[1780465208521,82.26,66863.39,0.2,0.93837,0.00014,1.32739]
[1780465208622,82.26,66865.36,0.2,0.93863,0.00014,1.32306]
[1780465208722,82.26,66865.36,0.2,0.93863,0.00014,1.32306]
[1780465209360,82.26,66866.63,0.2,0.9388,0.00013,1.32032]
[1780465210367,82.27,66867.54,0.2,0.93891,0.00013,1.31841]
[1780465211374,82.27,66866.44,0.2,0.93876,0.00013,1.32102]
[1780465213478,82.27,66866.18,0.2,0.93871,0.00013,1.32173]
[1780465215402,82.29,66870.55,0.2,0.93928,0.00013,1.3123]
[1780465216569,82.29,66870.55,0.2,0.93928,0.00013,1.3123]
[1780465216670,82.29,66871.33,0.2,0.93937,0.00013,1.31069]
[1780465216723,82.29,66871.33,0.2,0.93937,0.00013,1.31069]
[1780465217088,82.29,66871.33,0.2,0.93937,0.00013,1.31069]
[1780465217225,82.29,66871.33,0.2,0.93937,0.00013,1.31069]
[1780465217416,82.29,66871.76,0.2,0.93942,0.00013,1.30988]
[1780465219430,82.3,66874.88,0.2,0.93982,0.00013,1.30319]
[1780465220438,82.3,66905.23,0.2,0.94375,0.00013,1.23643]
[1780465220910,82.3,66905.23,0.2,0.94375,0.00013,1.23643]
[1780465221040,82.3,66905.23,0.2,0.94375,0.00013,1.23643]
[1780465221445,82.31,66900.32,0.2,0.94311,0.00013,1.24747]
[1780465222452,82.31,66894.09,0.2,0.94231,0.00013,1.26108]
[1780465223316,82.31,66894.09,0.2,0.94231,0.00013,1.26108]
[1780465223593,82.31,66894.09,0.2,0.94231,0.00013,1.26108]
[1780465223621,82.32,66891.88,0.2,0.942,0.00013,1.26637]
[1780465224466,82.33,66894.48,0.2,0.94232,0.00013,1.26089]
[1780465225540,82.33,66894.48,0.2,0.94232,0.00013,1.26089]
[1780465225641,82.33,66899.84,0.2,0.94299,0.00013,1.24941]
[1780465225729,82.33,66899.84,0.2,0.94299,0.00013,1.24941]
[1780465225844,82.33,66899.84,0.2,0.94299,0.00013,1.24941]
[1780465226480,82.34,66901.18,0.2,0.94315,0.00013,1.24672]
[1780465229501,82.36,66900.15,0.2,0.94298,0.00013,1.24963]
[1780465229732,82.36,66900.15,0.2,0.94298,0.00013,1.24963]
[1780465229841,82.36,66900.15,0.2,0.94298,0.00013,1.24963]
[1780465231516,82.37,66900.84,0.2,0.94368,0.00013,1.23307]
[1780465232886,82.38,66900.56,0.2,0.94363,0.00013,1.2339]
[1780465232970,82.38,66900.56,0.2,0.94363,0.00013,1.2339]
[1780465233532,82.38,66898.74,0.2,0.94339,0.00013,1.23807]
[1780465233727,82.38,66898.74,0.2,0.94339,0.00013,1.23807]
[1780465233841,82.38,66898.74,0.2,0.94339,0.00013,1.23807]
[1780465234537,82.38,66898.74,0.2,0.94339,0.00013,1.23807]
[1780465234539,82.39,66893.93,0.2,0.94276,0.00013,1.24876]
[1780465235335,82.39,66893.93,0.2,0.94276,0.00013,1.24876]
[1780465241590,82.43,66894.74,0.2,0.94278,0.00013,1.24856]
[1780465242596,82.44,66889.6,0.2,0.9421,0.00013,1.26002]
[1780465243606,82.44,66887.23,0.2,0.94178,0.00013,1.26544]
[1780465244064,82.44,66887.23,0.2,0.94178,0.00013,1.26544]
[1780465244225,82.44,66887.23,0.2,0.94178,0.00013,1.26544]
[1780465244613,82.45,66888.21,0.2,0.9419,0.00013,1.2635]
[1780465247634,82.46,66887.3,0.2,0.94176,0.00013,1.26591]
[1780465250655,82.48,66888.55,0.2,0.94188,0.00013,1.2638]
[1780465253677,82.49,66893.65,0.2,0.9425,0.00013,1.25328]
[1780465254683,82.5,66890.91,0.2,0.94213,0.00013,1.2595]
[1780465255690,82.5,66891.85,0.2,0.94224,0.00013,1.25766]
[1780465256697,82.51,66894.62,0.2,0.94259,0.00013,1.25184]
[1780465256977,82.51,66894.62,0.2,0.94259,0.00013,1.25184]
[1780465257254,82.51,66894.62,0.2,0.94259,0.00013,1.25184]
[1780465257704,82.52,66896.13,0.2,0.94277,0.00013,1.24877]
[1780465259718,82.53,66896.97,0.2,0.94285,0.00013,1.24739]
[1780465260730,82.53,66896.97,0.2,0.94285,0.00013,1.24739]
[1780465260972,82.53,66897.01,0.2,0.94284,0.00013,1.24753]
[1780465260805,82.53,66897.01,0.2,0.94284,0.00013,1.24753]
[1780465262739,82.55,66890.56,0.2,0.94198,0.00013,1.26205]
[1780465265805,82.56,66899.57,0.2,0.9431,0.00013,1.24306]
[1780465266812,82.57,66904.75,0.2,0.94375,0.00013,1.23207]
[1780465268383,82.57,66904.75,0.2,0.94375,0.00013,1.23207]
[1780465268475,82.57,66904.75,0.2,0.94375,0.00013,1.23207]
[1780465268575,82.58,66904.42,0.2,0.94368,0.00013,1.23323]
[1780465268825,82.58,66906.16,0.2,0.9439,0.00013,1.22948]
[1780465269847,82.59,66914.17,0.2,0.94488,0.00012,1.21251]
[1780465270851,82.59,66915.35,0.2,0.94502,0.00012,1.21022]
[1780465271858,82.6,66919.98,0.2,0.94558,0.00012,1.20058]
[1780465272865,82.61,66922.61,0.2,0.94588,0.00012,1.19523]
[1780465274443,82.61,66922.61,0.2,0.94588,0.00012,1.19523]
[1780465274477,82.62,66928.8,0.2,0.94661,0.00012,1.18261]
[1780465274879,82.62,66927.96,0.2,0.94651,0.00012,1.18437]
[1780465276620,82.63,66929.57,0.2,0.94669,0.00012,1.18132]
[1780465279914,82.64,66931.43,0.2,0.94689,0.00012,1.17774]
[1780465280921,82.64,66929.67,0.2,0.94667,0.00012,1.18155]
[1780465282248,82.64,66929.67,0.2,0.94667,0.00012,1.18155]
[1780465282358,82.64,66929.67,0.2,0.94667,0.00012,1.18155]
[1780465282395,82.64,66925.64,0.2,0.94617,0.00012,1.19024]
[1780465282935,82.64,66924.46,0.2,0.94603,0.00012,1.19274]
[1780465284046,82.64,66924.46,0.2,0.94603,0.00012,1.19274]
[1780465284222,82.64,66924.46,0.2,0.94603,0.00012,1.19274]
[1780465284321,82.65,66924.36,0.2,0.94601,0.00012,1.19313]
[1780465286703,82.65,66916.91,0.2,0.94508,0.00012,1.2091]
[1780465286963,82.65,66914.3,0.2,0.94476,0.00012,1.21467]
[1780465287970,82.65,66917.07,0.2,0.9451,0.00012,1.20881]
[1780465289984,82.66,66917.91,0.2,0.9452,0.00012,1.20715]
[1780465291998,82.66,66917.56,0.2,0.94578,0.00012,1.19266]
[1780465294012,82.67,66927.54,0.2,0.94698,0.00012,1.17179]
[1780465295732,82.67,66927.54,0.2,0.94698,0.00012,1.17179]
[1780465295019,82.67,66936.74,0.2,0.94808,0.00012,1.15273]
[1780465295820,82.67,66936.74,0.2,0.94808,0.00012,1.15273]
[1780465296026,82.67,66938.2,0.2,0.94824,0.00012,1.14986]
[1780465298415,82.68,66937.93,0.2,0.9482,0.00012,1.15057]
[1780465298470,82.68,66937.93,0.2,0.9482,0.00012,1.15057]
[1780465298517,82.69,66937.65,0.2,0.94815,0.00012,1.15146]
[1780465300054,82.69,66939.97,0.2,0.94842,0.00012,1.14681]
[1780465301061,82.69,66935.86,0.2,0.94792,0.00012,1.15549]
[1780465302069,82.7,66938.39,0.2,0.94821,0.00012,1.15039]
[1780465303076,82.7,66950.25,0.2,0.94959,0.00012,1.12615]
[1780465304083,82.71,66959.25,0.2,0.95061,0.00011,1.10805]
[1780465305090,82.71,66960.67,0.2,0.95076,0.00011,1.1054]
[1780465306097,82.72,66964.18,0.2,0.95115,0.00011,1.09854]
[1780465307055,82.72,66964.18,0.2,0.95115,0.00011,1.09854]
[1780465307159,82.72,66964.18,0.2,0.95115,0.00011,1.09854]
[1780465308111,82.73,66970.09,0.2,0.95179,0.00011,1.08713]
[1780465309118,82.74,66973.32,0.2,0.95213,0.00011,1.08091]
[1780465310125,82.74,66971.95,0.2,0.95197,0.00011,1.08386]
[1780465311132,82.75,66967.1,0.2,0.95142,0.00011,1.09376]
[1780465313146,82.76,66961.14,0.2,0.95072,0.00011,1.10618]
[1780465314153,82.77,66958.78,0.2,0.95044,0.00011,1.11117]
[1780465316167,82.78,66956.37,0.2,0.95014,0.00011,1.11649]
[1780465317174,82.79,66952.09,0.2,0.94963,0.00012,1.12541]
[1780465318186,82.79,66949.8,0.2,0.94936,0.00012,1.13029]
[1780465319193,82.8,66945.32,0.2,0.94882,0.00012,1.13967]
[1780465320200,82.8,66944.55,0.2,0.94872,0.00012,1.14144]
[1780465321213,82.81,66940.21,0.2,0.9482,0.00012,1.15056]
[1780465322271,82.81,66939.09,0.2,0.94806,0.00012,1.15305]
[1780465323679,82.81,66939.09,0.2,0.94806,0.00012,1.15305]
[1780465323721,82.81,66939.09,0.2,0.94806,0.00012,1.15305]
[1780465323780,82.82,66938.45,0.2,0.94797,0.00012,1.15467]
[1780465329391,82.84,66938.75,0.2,0.94796,0.00012,1.15492]
[1780465331405,82.85,66937.8,0.2,0.94783,0.00012,1.15717]
[1780465333419,82.86,66937.03,0.2,0.94772,0.00012,1.15905]
[1780465334426,82.86,66938.01,0.2,0.94783,0.00012,1.15715]
[1780465335433,82.87,66942.92,0.2,0.9484,0.00012,1.14714]
[1780465336440,82.87,66944.15,0.2,0.94854,0.00012,1.14476]
[1780465337447,82.87,66941.74,0.2,0.94824,0.00012,1.14989]
[1780465338453,82.88,66940.18,0.2,0.94805,0.00012,1.15327]
[1780465339461,82.88,66939.36,0.2,0.94795,0.00012,1.15511]
[1780465341476,82.89,66940.5,0.2,0.94806,0.00012,1.15304]
[1780465343489,82.9,66939.41,0.2,0.94792,0.00012,1.15558]
[1780465344496,82.9,66937.99,0.2,0.94774,0.00012,1.15867]
[1780465349533,82.92,66937.95,0.2,0.9477,0.00012,1.15943]
[1780465351547,82.93,66932.45,0.2,0.94765,0.00012,1.15591]
[1780465352553,82.93,66929.14,0.2,0.94725,0.00012,1.16293]
[1780465353561,82.94,66928.29,0.2,0.94714,0.00012,1.16483]
[1780465355575,82.94,66929.21,0.2,0.94724,0.00012,1.16316]
[1780465360610,82.96,66928.99,0.2,0.94717,0.00012,1.16426]
[1780465363631,82.97,66936.93,0.2,0.9481,0.00012,1.14815]
[1780465364638,82.97,66938.47,0.2,0.94827,0.00012,1.14512]
[1780465365645,82.98,66939.54,0.2,0.94839,0.00012,1.14307]
[1780465366652,82.98,66942.9,0.2,0.94878,0.00012,1.13632]
[1780465371687,83.01,66944.41,0.2,0.94891,0.00012,1.13407]
[1780465373703,83.02,66938.86,0.2,0.94823,0.00012,1.14582]
[1780465374709,83.02,66927.78,0.2,0.9469,0.00012,1.16896]
[1780465375716,83.02,66927.18,0.2,0.94682,0.00012,1.17033]
[1780465377730,83.03,66928.42,0.2,0.94696,0.00012,1.16797]
[1780465378737,83.03,66935.09,0.2,0.94775,0.00012,1.15422]
[1780465381759,83.04,66933.76,0.2,0.94757,0.00012,1.15739]
[1780465382766,83.05,66928.68,0.2,0.94695,0.00012,1.1681]
[1780465385787,83.06,66927.28,0.2,0.94677,0.00012,1.17136]
[1780465387801,83.06,66929.45,0.2,0.94701,0.00012,1.16706]
[1780465388807,83.07,66928.78,0.2,0.94693,0.00012,1.16857]
[1780465391829,83.08,66930.13,0.2,0.94707,0.00012,1.1661]
[1780465392836,83.08,66923.06,0.2,0.94621,0.00012,1.18101]
[1780465393843,83.08,66925.71,0.2,0.94652,0.00012,1.17555]
[1780465394850,83.08,66930.85,0.2,0.94714,0.00012,1.16492]
[1780465396864,83.09,66933.69,0.2,0.94746,0.00012,1.15926]
[1780465397871,83.1,66936.16,0.2,0.94775,0.00012,1.15427]
[1780465399885,83.1,66935.26,0.2,0.94763,0.00012,1.15641]
[1780465402906,83.11,66938.25,0.2,0.94796,0.00012,1.15063]
[1780465403913,83.12,66939.05,0.2,0.94805,0.00012,1.14912]
[1780465407941,83.13,66944.38,0.2,0.94864,0.00012,1.13873]
[1780465408948,83.14,66945.38,0.2,0.94875,0.00012,1.13685]
[1780465409955,83.14,66946.06,0.2,0.94882,0.00012,1.13562]
[1780465410962,83.15,66940.34,0.2,0.94814,0.00012,1.14753]
[1780465411969,83.15,66938.5,0.2,0.94854,0.00012,1.13627]
[1780465413952,83.16,66938.27,0.2,0.9485,0.00012,1.13689]
[1780465413983,83.16,66937.39,0.2,0.94839,0.00012,1.13885]
[1780465415997,83.17,66938.65,0.2,0.94852,0.00012,1.13658]
[1780465417004,83.17,66939.41,0.2,0.9486,0.00012,1.13518]
[1780465418012,83.18,66941.31,0.2,0.94882,0.00012,1.13146]
[1780465419019,83.18,66940.04,0.2,0.94866,0.00012,1.13423]
[1780465421038,83.19,66938.76,0.2,0.94849,0.00012,1.13718]
[1780465425066,83.21,66938.09,0.2,0.94837,0.00012,1.13919]
[1780465427080,83.22,66939.31,0.2,0.9485,0.00012,1.13701]
[1780465429094,83.23,66940.08,0.2,0.94857,0.00012,1.13575]
[1780465431108,83.24,66940.79,0.2,0.94864,0.00012,1.13462]
[1780465434129,83.25,66938.12,0.2,0.94829,0.00012,1.14059]
[1780465435137,83.25,66936.55,0.2,0.9481,0.00012,1.14398]
[1780465437150,83.26,66941.19,0.2,0.94863,0.00012,1.13475]
[1780465438158,83.27,66942.39,0.2,0.94876,0.00012,1.13246]
[1780465441183,83.28,66945.65,0.2,0.94911,0.00012,1.1263]
[1780465442190,83.29,66949.62,0.2,0.94956,0.00012,1.1184]
[1780465447225,83.31,66948.36,0.2,0.94937,0.00012,1.12191]
[1780465448232,83.32,66943.05,0.2,0.94874,0.00012,1.13291]
[1780465449239,83.32,66941.16,0.2,0.9485,0.00012,1.13695]
[1780465455281,83.35,66940.41,0.2,0.94836,0.00012,1.13943]
[1780465457295,83.36,66939.35,0.2,0.94822,0.00012,1.14191]
[1780465458302,83.36,66937.11,0.2,0.94795,0.00012,1.14667]
[1780465459312,83.36,66938.54,0.2,0.94811,0.00012,1.14387]
[1780465460317,83.37,66947.1,0.2,0.9491,0.00012,1.1265]
[1780465461324,83.37,66950.72,0.2,0.94951,0.00012,1.11932]
[1780465466359,83.4,66950.67,0.2,0.94946,0.00012,1.12035]
[1780465468373,83.41,66951.93,0.2,0.94958,0.00012,1.11817]
[1780465470387,83.42,66954.41,0.2,0.94985,0.00012,1.11352]
[1780465471400,83.43,66953.83,0.2,0.95039,0.00011,1.09982]
[1780465472406,83.43,66947.79,0.2,0.94968,0.00012,1.11219]
[1780465473413,83.44,66944.82,0.2,0.94932,0.00012,1.11843]
[1780465475427,83.45,66943.74,0.2,0.94918,0.00012,1.121]
[1780465476434,83.45,66942.96,0.2,0.94908,0.00012,1.12277]
[1780465477441,83.46,66944.03,0.2,0.94919,0.00012,1.12077]
[1780465478448,83.46,66944.82,0.2,0.94927,0.00012,1.11935]
[1780465479455,83.47,66943.99,0.2,0.94917,0.00012,1.12121]
[1780465480462,83.47,66942.82,0.2,0.94902,0.00012,1.12377]
[1780465481468,83.48,66942.0,0.2,0.94891,0.00012,1.12562]
[1780465483483,83.49,66943.22,0.2,0.94904,0.00012,1.12349]
[1780465484490,83.49,66944.36,0.2,0.94916,0.00012,1.12134]
[1780465486504,83.5,66942.58,0.2,0.94893,0.00012,1.12532]
[1780465489526,83.52,66940.18,0.2,0.94862,0.00012,1.13074]
[1780465491539,83.53,66939.43,0.2,0.94851,0.00012,1.1326]
[1780465495567,83.55,66938.54,0.2,0.94836,0.00012,1.13522]
[1780465496574,83.55,66937.86,0.2,0.94827,0.00012,1.13677]
[1780465499595,83.57,66938.59,0.2,0.94833,0.00012,1.13574]
[1780465500603,83.57,66937.53,0.2,0.94821,0.00012,1.13791]
[1780465502617,83.58,66936.69,0.2,0.94808,0.00012,1.14009]
[1780465504630,83.59,66943.38,0.2,0.94885,0.00012,1.12672]
[1780465505637,83.59,66949.42,0.2,0.94955,0.00012,1.11446]
[1780465506644,83.6,66949.62,0.2,0.94956,0.00012,1.11441]
[1780465507651,83.6,66951.91,0.2,0.94981,0.00012,1.10998]
[1780465512686,83.62,66958.98,0.2,0.95058,0.00011,1.09656]
[1780465513693,83.64,66961.07,0.2,0.95079,0.00011,1.09279]
[1780465514700,83.64,66968.7,0.2,0.95164,0.00011,1.07784]
[1780465515706,83.65,66974.84,0.2,0.95231,0.00011,1.06595]
[1780465516714,83.65,66979.61,0.2,0.95284,0.00011,1.05661]
[1780465517726,83.65,66980.56,0.2,0.95294,0.00011,1.05475]
[1780465518733,83.65,66982.38,0.2,0.95314,0.00011,1.0512]
[1780465519740,83.65,66983.36,0.2,0.95325,0.00011,1.0493]
[1780465521760,83.66,67002.92,0.2,0.95531,0.0001,1.01213]
[1780465522768,83.67,67003.97,0.2,0.95541,0.0001,1.01035]
[1780465523775,83.67,66998.96,0.2,0.95487,0.00011,1.02007]
[1780465525003,83.68,67003.42,0.2,0.95533,0.0001,1.01175]
[1780465526981,83.68,67003.33,0.2,0.95532,0.0001,1.01211]
[1780465527034,83.69,67003.31,0.2,0.9553,0.0001,1.01233]
[1780465527084,83.69,67003.31,0.2,0.9553,0.0001,1.01233]
[1780465527803,83.69,67004.31,0.2,0.9554,0.0001,1.01062]
[1780465529816,83.7,67001.87,0.2,0.95512,0.00011,1.01562]
[1780465530984,83.7,67001.87,0.2,0.95512,0.00011,1.01562]
[1780465530823,83.71,66998.84,0.2,0.95479,0.00011,1.02158]
[1780465531830,83.71,66998.48,0.2,0.95534,0.00011,1.00789]
[1780465533130,83.72,66998.6,0.2,0.95534,0.00011,1.00785]
[1780465533222,83.72,66998.6,0.2,0.95534,0.00011,1.00785]
[1780465533844,83.72,66998.87,0.2,0.95536,0.00011,1.00753]
[1780465535863,83.73,66991.15,0.2,0.95452,0.00011,1.02262]
[1780465536870,83.74,66993.73,0.2,0.95478,0.00011,1.01785]
[1780465537877,83.74,66996.21,0.2,0.95504,0.00011,1.0133]
[1780465540898,83.76,66997.14,0.2,0.95511,0.00011,1.01206]
[1780465541905,83.77,66990.72,0.2,0.95441,0.00011,1.0245]
[1780465542912,83.77,66988.47,0.2,0.95416,0.00011,1.02898]
[1780465543919,83.77,66993.03,0.2,0.95464,0.00011,1.02039]
[1780465545933,83.78,66989.95,0.2,0.95429,0.00011,1.02663]
[1780465547947,83.79,66990.66,0.2,0.95435,0.00011,1.02558]
[1780465549961,83.8,66978.17,0.2,0.95298,0.00011,1.05003]
[1780465550968,83.81,66974.44,0.2,0.95257,0.00011,1.05743]
[1780465552987,83.81,66969.76,0.2,0.95204,0.00011,1.06682]
[1780465553994,83.82,66959.9,0.2,0.95092,0.00011,1.08641]
[1780465555006,83.82,66957.16,0.2,0.95061,0.00011,1.09187]
[1780465557017,83.82,66953.6,0.2,0.9502,0.00011,1.09898]
[1780465560039,83.82,66954.26,0.2,0.95028,0.00011,1.09766]
[1780465561046,83.82,66955.25,0.2,0.95039,0.00011,1.09568]
[1780465562092,83.82,66956.91,0.2,0.95058,0.00011,1.09236]
[1780465563073,83.82,66964.9,0.2,0.95149,0.00011,1.07649]
[1780465564080,83.82,66968.55,0.2,0.95189,0.00011,1.06937]
[1780465565089,83.82,66970.57,0.2,0.95211,0.00011,1.06549]
[1780465566096,83.82,66973.95,0.2,0.95248,0.00011,1.05896]
[1780465567103,83.83,66975.03,0.2,0.95259,0.00011,1.05695]
[1780465568110,83.83,66977.51,0.2,0.95286,0.00011,1.05222]
[1780465571131,83.84,66978.49,0.2,0.95295,0.00011,1.05066]
[1780465573145,83.85,66984.37,0.2,0.95358,0.00011,1.0395]
[1780465574152,83.85,66985.32,0.2,0.95367,0.00011,1.0378]
[1780465575159,83.85,66979.53,0.2,0.95303,0.00011,1.04916]
[1780465576166,83.86,66975.3,0.2,0.95256,0.00011,1.05752]
[1780465577173,83.86,66974.43,0.2,0.95246,0.00011,1.05933]
[1780465578180,83.86,66975.8,0.2,0.95261,0.00011,1.05676]
[1780465579187,83.87,66976.76,0.2,0.9527,0.00011,1.05499]
[1780465580194,83.87,66977.43,0.2,0.95277,0.00011,1.0538]
[1780465581201,83.87,66978.21,0.2,0.95285,0.00011,1.05239]
[1780465582223,83.88,66976.94,0.2,0.95271,0.00011,1.05498]
[1780465583219,83.88,66969.05,0.2,0.95182,0.00011,1.07056]
[1780465584226,83.88,66962.82,0.2,0.95112,0.00011,1.08295]
[1780465585233,83.88,66961.56,0.2,0.95098,0.00011,1.08545]
[1780465586240,83.88,66962.97,0.2,0.95114,0.00011,1.08265]
[1780465588254,83.88,66959.5,0.2,0.95074,0.00011,1.08955]
[1780465589261,83.88,66955.61,0.2,0.9503,0.00011,1.09731]
[1780465590268,83.88,66954.17,0.2,0.95014,0.00011,1.10019]
[1780465591275,83.88,66953.8,0.2,0.95072,0.00011,1.0858]
[1780465592281,83.88,66951.83,0.2,0.9505,0.00011,1.08973]
[1780465594296,83.88,66954.11,0.2,0.95076,0.00011,1.08518]
[1780465595303,83.88,66955.5,0.2,0.95091,0.00011,1.08242]
[1780465596310,83.88,66956.34,0.2,0.95101,0.00011,1.08075]
[1780465598324,83.88,66963.45,0.2,0.95181,0.00011,1.06669]
[1780465599331,83.88,66968.2,0.2,0.95234,0.00011,1.05736]
[1780465600342,83.88,66973.31,0.2,0.9529,0.00011,1.04749]
[1780465601345,83.89,66974.75,0.2,0.95305,0.00011,1.04481]
[1780465603358,83.9,66971.93,0.2,0.95273,0.00011,1.05055]
[1780465605373,83.9,66975.77,0.2,0.95314,0.00011,1.04332]
[1780465606380,83.91,66978.5,0.2,0.95343,0.00011,1.03815]
[1780465607387,83.91,66979.16,0.2,0.95349,0.00011,1.03701]
[1780465608394,83.91,66980.6,0.2,0.95364,0.00011,1.03437]
[1780465611415,83.96,66979.13,0.2,0.95339,0.00011,1.03887]
[1780465612422,83.97,66977.43,0.2,0.9532,0.00011,1.0423]
[1780465615442,83.98,66976.48,0.2,0.95307,0.00011,1.04452]
[1780465617458,83.98,66973.61,0.2,0.95274,0.00011,1.05035]
[1780465618465,83.99,66974.84,0.2,0.95287,0.00011,1.04807]
[1780465619472,83.99,66977.74,0.2,0.95318,0.00011,1.04256]
[1780465621486,84.0,66979.03,0.2,0.95331,0.00011,1.04031]
[1780465622492,84.0,66983.3,0.2,0.95377,0.00011,1.0322]
[1780465623501,84.04,66984.96,0.2,0.95387,0.00011,1.03043]
[1780465625515,84.05,66984.25,0.2,0.95377,0.00011,1.03209]
[1780465626522,84.06,66978.8,0.2,0.95317,0.00011,1.04275]
[1780465627529,84.06,66977.56,0.2,0.95303,0.00011,1.0453]
[1780465628536,84.06,66976.72,0.2,0.95293,0.00011,1.04705]
[1780465629543,84.07,66978.53,0.2,0.95312,0.00011,1.04366]
[1780465630550,84.07,66982.74,0.2,0.95357,0.00011,1.03565]
[1780465631556,84.07,66976.73,0.2,0.95291,0.00011,1.0474]
[1780465632568,84.11,66975.44,0.2,0.95269,0.00011,1.05126]
[1780465634582,84.12,66975.33,0.2,0.95267,0.00011,1.0517]
[1780465636596,84.13,66974.55,0.2,0.95257,0.00011,1.05344]
[1780465637603,84.13,66965.94,0.2,0.9516,0.00011,1.0704]
[1780465638610,84.16,66962.44,0.2,0.95115,0.00011,1.07837]
[1780465639617,84.16,66960.83,0.2,0.95097,0.00011,1.08156]
[1780465642637,84.16,66967.84,0.2,0.95176,0.00011,1.06773]
[1780465643645,84.16,66976.49,0.2,0.95272,0.00011,1.05084]
[1780465644652,84.16,66980.49,0.2,0.95315,0.00011,1.04308]
[1780465645659,84.16,66985.58,0.2,0.95371,0.00011,1.03326]
[1780465647673,84.16,66983.2,0.2,0.95345,0.00011,1.03785]
[1780465648681,84.16,66982.27,0.2,0.95335,0.00011,1.03964]
[1780465651702,84.17,66981.61,0.2,0.95388,0.00011,1.02629]
[1780465652709,84.17,66978.44,0.2,0.95352,0.00011,1.03259]
[1780465654723,84.18,66984.37,0.2,0.95414,0.00011,1.02155]
[1780465655736,84.19,66990.49,0.2,0.95479,0.00011,1.01003]
[1780465656740,84.2,66993.44,0.2,0.95509,0.00011,1.00477]
[1780465661777,84.22,66993.49,0.2,0.95504,0.00011,1.00558]
[1780465663791,84.23,66992.38,0.2,0.9549,0.00011,1.00805]
[1780465666811,84.25,66993.23,0.2,0.95496,0.00011,1.00697]
[1780465668826,84.26,66996.94,0.2,0.95534,0.00011,1.00032]
[1780465670840,84.27,66998.99,0.2,0.95553,0.0001,0.99683]
[1780465672854,84.28,66997.0,0.2,0.9553,0.00011,1.00097]
[1780465673860,84.29,66990.63,0.2,0.95461,0.00011,1.01321]
[1780465675874,84.3,66988.95,0.2,0.95442,0.00011,1.01675]
[1780465676882,84.3,66988.08,0.2,0.95431,0.00011,1.01857]
[1780465678896,84.31,66990.78,0.2,0.95459,0.00011,1.01374]
[1780465679903,84.32,66993.2,0.2,0.95483,0.00011,1.00932]
[1780465680910,84.32,66995.11,0.2,0.95503,0.00011,1.00588]
[1780465681917,84.33,66997.09,0.2,0.95523,0.00011,1.00232]
[1780465682924,84.33,66998.57,0.2,0.95537,0.00011,0.99972]
[1780465683931,84.34,67000.11,0.2,0.95552,0.0001,0.99701]
[1780465684938,84.34,67000.74,0.2,0.95558,0.0001,0.99602]
[1780465687959,84.36,66999.72,0.2,0.95544,0.0001,0.99852]
[1780465692994,84.39,66996.85,0.2,0.95508,0.00011,1.00488]
[1780465694001,84.39,66995.19,0.2,0.9549,0.00011,1.00819]
[1780465697023,84.41,66991.54,0.2,0.95448,0.00011,1.01564]
[1780465699037,84.42,66992.92,0.2,0.95461,0.00011,1.01334]
[1780465700044,84.42,66993.61,0.2,0.95467,0.00011,1.0122]
[1780465701053,84.43,66991.87,0.2,0.95448,0.00011,1.01567]
[1780465702060,84.43,66990.22,0.2,0.95429,0.00011,1.01897]
[1780465703066,84.44,66990.9,0.2,0.95436,0.00011,1.01783]
[1780465704074,84.44,66992.56,0.2,0.95453,0.00011,1.01484]
[1780465707095,84.46,66991.31,0.2,0.95437,0.00011,1.0177]
[1780465708102,84.46,66990.16,0.2,0.95423,0.00011,1.02005]
[1780465710899,84.47,66990.06,0.2,0.95421,0.00011,1.02055]
[1780465711123,84.47,66990.14,0.2,0.95481,0.00011,1.00578]
[1780465713137,84.48,66992.48,0.2,0.95504,0.00011,1.00171]
[1780465715150,84.5,66991.81,0.2,0.95495,0.00011,1.00334]
[1780465720186,84.52,66992.35,0.2,0.95496,0.00011,1.00322]
[1780465722200,84.53,66993.39,0.2,0.95505,0.00011,1.00161]
[1780465724214,84.54,66994.57,0.2,0.95515,0.00011,0.99975]
[1780465726228,84.55,66993.28,0.2,0.955,0.00011,1.00255]
[1780465729249,84.57,66991.17,0.2,0.95474,0.00011,1.00708]
[1780465730256,84.58,66990.53,0.2,0.95467,0.00011,1.00846]
[1780465731263,84.58,66989.17,0.2,0.95451,0.00011,1.01121]
[1780465733277,84.59,66991.76,0.2,0.95477,0.00011,1.00663]
[1780465734968,84.6,66993.0,0.2,0.95488,0.00011,1.00464]
[1780465735291,84.6,66993.68,0.2,0.95495,0.00011,1.00336]
[1780465737305,84.61,66995.06,0.2,0.95508,0.00011,1.00111]
[1780465738312,84.62,66996.58,0.2,0.95523,0.00011,0.99844]
[1780465742340,84.64,66990.5,0.2,0.95454,0.00011,1.01065]
[1780465743347,84.64,66988.76,0.2,0.95435,0.00011,1.01411]
[1780465744354,84.65,66987.69,0.2,0.95422,0.00011,1.0163]
[1780465745361,84.65,66978.64,0.2,0.95324,0.00011,1.03375]
[1780465746368,84.66,66969.3,0.2,0.95219,0.00011,1.052]
[1780465747375,84.66,66972.67,0.2,0.95256,0.00011,1.04557]
[1780465748382,84.66,66975.97,0.2,0.95292,0.00011,1.0393]
[1780465749389,84.67,66977.72,0.2,0.9531,0.00011,1.03605]
[1780465751403,84.68,66980.74,0.2,0.95342,0.00011,1.0305]
[1780465752410,84.68,66984.64,0.2,0.95384,0.00011,1.02318]
[1780465753417,84.68,66985.49,0.2,0.95392,0.00011,1.0217]
[1780465754424,84.69,66984.18,0.2,0.95377,0.00011,1.02435]
[1780465755431,84.69,66985.73,0.2,0.95393,0.00011,1.02153]
[1780465756438,84.7,66988.28,0.2,0.9542,0.00011,1.01683]
[1780465758452,84.71,66988.93,0.2,0.95425,0.00011,1.0159]
[1780465760466,84.71,66987.9,0.2,0.95412,0.00011,1.01817]
[1780465762479,84.72,66989.73,0.2,0.9543,0.00011,1.015]
[1780465765501,84.74,66990.8,0.2,0.95439,0.00011,1.01345]
[1780465766509,84.74,66989.25,0.2,0.95421,0.00011,1.01655]
[1780465767515,84.75,66984.38,0.2,0.95368,0.00011,1.02598]
[1780465768522,84.75,66983.55,0.2,0.95358,0.00011,1.02771]
[1780465770536,84.76,66988.3,0.2,0.95408,0.00011,1.01892]
[1780465771543,84.76,66989.22,0.2,0.95478,0.00011,1.0025]
[1780465772550,84.77,66988.05,0.2,0.95465,0.00011,1.00486]
[1780465775571,84.78,66989.11,0.2,0.95473,0.00011,1.00337]
[1780465780606,84.81,66990.05,0.2,0.95478,0.00011,1.00246]
[1780465781613,84.81,67006.14,0.2,0.95646,0.0001,0.97261]
[1780465782411,84.81,67006.14,0.2,0.95646,0.0001,0.97261]
[1780465782449,84.81,67006.14,0.2,0.95646,0.0001,0.97261]
[1780465782620,84.82,67008.78,0.2,0.95672,0.0001,0.96794]
[1780465783627,84.83,67009.54,0.2,0.95679,0.0001,0.96674]
[1780465784728,84.83,67009.54,0.2,0.95679,0.0001,0.96674]
[1780465784749,84.83,67008.46,0.2,0.95667,0.0001,0.96893]
[1780465785641,84.84,67005.59,0.2,0.95636,0.0001,0.97443]
[1780465786648,84.84,67004.87,0.2,0.95628,0.0001,0.97596]
[1780465787655,84.85,67006.58,0.2,0.95644,0.0001,0.973]
[1780465790404,84.86,67006.86,0.2,0.95645,0.0001,0.97288]
[1780465790456,84.86,67006.86,0.2,0.95645,0.0001,0.97288]
[1780465790471,84.86,67006.86,0.2,0.95645,0.0001,0.97288]
[1780465790678,84.87,67007.7,0.2,0.95652,0.0001,0.97153]
[1780465792692,84.88,67005.93,0.2,0.95632,0.0001,0.9752]
[1780465795713,84.9,67008.05,0.2,0.9565,0.0001,0.97188]
[1780465798063,84.9,67007.82,0.2,0.95647,0.0001,0.9725]
[1780465798116,84.9,67007.82,0.2,0.95647,0.0001,0.9725]
[1780465798221,84.9,67007.82,0.2,0.95647,0.0001,0.9725]
[1780465798809,84.92,67007.9,0.2,0.95646,0.0001,0.97276]
[1780465798974,84.92,67007.9,0.2,0.95646,0.0001,0.97276]
[1780465799073,84.92,67009.02,0.2,0.95656,0.0001,0.97089]
[1780465800748,84.93,67010.1,0.2,0.95666,0.0001,0.9691]
[1780465803769,84.95,67012.14,0.2,0.95684,0.0001,0.96595]
[1780465805179,84.95,67012.14,0.2,0.95684,0.0001,0.96595]
[1780465805225,84.95,67012.14,0.2,0.95684,0.0001,0.96595]
[1780465805254,84.96,67009.74,0.2,0.95657,0.0001,0.97076]
[1780465805783,84.96,67007.02,0.2,0.95629,0.0001,0.97578]
[1780465806790,84.96,67006.32,0.2,0.9562,0.0001,0.97727]
[1780465807797,84.97,67010.3,0.2,0.9566,0.0001,0.97013]
[1780465808721,84.97,67010.3,0.2,0.9566,0.0001,0.97013]
[1780465809067,84.97,67010.3,0.2,0.9566,0.0001,0.97013]
[1780465809225,84.97,67010.3,0.2,0.9566,0.0001,0.97013]
[1780465809229,84.98,67013.74,0.2,0.95693,0.0001,0.9642]
[1780465810241,84.99,67015.08,0.2,0.95706,0.0001,0.96195]
[1780465810818,84.99,67016.08,0.2,0.95716,0.0001,0.96012]
[1780465815853,85.02,67015.8,0.2,0.95708,0.0001,0.96162]
[1780465818874,85.03,67016.59,0.2,0.95713,0.0001,0.9607]
[1780465821728,85.05,67016.9,0.2,0.95714,0.0001,0.96053]
[1780465821981,85.05,67016.9,0.2,0.95714,0.0001,0.96053]
[1780465822029,85.06,67017.32,0.2,0.95716,0.0001,0.96016]
[1780465822958,85.06,67034.08,0.2,0.95884,0.0001,0.92988]
[1780465823924,85.06,67039.34,0.2,0.95934,0.0001,0.9207]
[1780465824931,85.07,67039.61,0.2,0.95936,0.0001,0.92042]
[1780465825938,85.08,67034.25,0.2,0.95882,0.0001,0.93016]
[1780465826945,85.09,67032.47,0.2,0.95862,0.0001,0.93374]
[1780465829248,85.1,67030.26,0.2,0.95838,0.0001,0.9381]
[1780465829966,85.11,67028.89,0.2,0.95824,0.0001,0.94076]
[1780465831981,85.12,67032.6,0.2,0.95917,0.0001,0.92018]
[1780465833344,85.12,67032.6,0.2,0.95917,0.0001,0.92018]
[1780465833479,85.12,67033.03,0.2,0.9592,0.0001,0.91961]
[1780465833445,85.12,67033.03,0.2,0.9592,0.0001,0.91961]
[1780465836011,85.14,67032.12,0.2,0.95908,0.0001,0.92181]
[1780465837017,85.15,67032.72,0.2,0.95913,0.0001,0.92094]
[1780465840043,85.17,67028.88,0.2,0.95872,0.0001,0.92838]
[1780465841056,85.17,67022.22,0.2,0.95805,0.0001,0.94052]
[1780465842057,85.18,67046.1,0.2,0.96037,0.0001,0.89826]
[1780465843064,85.18,67054.28,0.2,0.96115,9e-05,0.88403]
[1780465844070,85.18,67053.98,0.2,0.96112,9e-05,0.88455]
[1780465845078,85.18,67055.13,0.2,0.96123,9e-05,0.88256]
[1780465846087,85.18,67057.44,0.2,0.96145,9e-05,0.87857]
[1780465848101,85.18,67062.15,0.2,0.96188,9e-05,0.87049]
[1780465849108,85.18,67067.31,0.2,0.96236,9e-05,0.86169]
[1780465850115,85.18,67069.23,0.2,0.96253,9e-05,0.85843]
[1780465851125,85.18,67079.75,0.2,0.96349,9e-05,0.84072]
[1780465852133,85.18,67075.93,0.2,0.96314,9e-05,0.84712]
[1780465853139,85.18,67071.97,0.2,0.96278,9e-05,0.85379]
[1780465854147,85.18,67070.38,0.2,0.96264,9e-05,0.85648]
[1780465856130,85.18,67070.65,0.2,0.96266,9e-05,0.85602]
[1780465856182,85.18,67070.65,0.2,0.96266,9e-05,0.85602]
[1780465856221,85.18,67070.65,0.2,0.96266,9e-05,0.85602]
[1780465862204,85.21,67070.91,0.2,0.96264,9e-05,0.85653]
[1780465863212,85.21,67073.03,0.2,0.96282,9e-05,0.85314]
[1780465864219,85.22,67073.7,0.2,0.96287,9e-05,0.8522]
[1780465865226,85.22,67074.65,0.2,0.96295,9e-05,0.85079]
[1780465865433,85.22,67074.65,0.2,0.96295,9e-05,0.85079]
[1780465865472,85.22,67074.65,0.2,0.96295,9e-05,0.85079]
[1780465866232,85.23,67075.79,0.2,0.96304,9e-05,0.84906]
[1780465867240,85.24,67076.49,0.2,0.96309,9e-05,0.84807]
[1780465868267,85.24,67092.46,0.2,0.96451,9e-05,0.82153]
[1780465868808,85.24,67092.46,0.2,0.96451,9e-05,0.82153]
[1780465869260,85.24,67084.96,0.2,0.96385,9e-05,0.83392]
[1780465869498,85.24,67084.96,0.2,0.96385,9e-05,0.83392]
[1780465870267,85.24,67080.51,0.2,0.96345,9e-05,0.84134]
[1780465871274,85.24,67081.34,0.2,0.96353,9e-05,0.83995]
[1780465871543,85.24,67081.34,0.2,0.96353,9e-05,0.83995]
[1780465872313,85.24,67082.93,0.2,0.96367,9e-05,0.8373]
[1780465873136,85.24,67082.93,0.2,0.96367,9e-05,0.8373]
[1780465873313,85.24,67118.85,0.2,0.96675,8e-05,0.77896]
[1780465874311,85.24,67131.42,0.2,0.96777,8e-05,0.75924]
[1780465874956,85.24,67131.42,0.2,0.96777,8e-05,0.75924]
[1780465875320,85.24,67132.67,0.2,0.96788,8e-05,0.75729]
[1780465876365,85.24,67132.67,0.2,0.96788,8e-05,0.75729]
[1780465876327,85.24,67133.67,0.2,0.96796,8e-05,0.75574]
[1780465877334,85.24,67133.88,0.2,0.96797,8e-05,0.75542]
[1780465881362,85.24,67136.36,0.2,0.96817,8e-05,0.75158]
[1780465883376,85.24,67135.19,0.2,0.96808,8e-05,0.75339]
[1780465884383,85.24,67140.33,0.2,0.96849,8e-05,0.74547]
[1780465884837,85.24,67140.33,0.2,0.96849,8e-05,0.74547]
[1780465885390,85.24,67139.21,0.2,0.9684,8e-05,0.74719]
[1780465887737,85.24,67139.75,0.2,0.96844,8e-05,0.74636]
[1780465888413,85.24,67140.57,0.2,0.9685,8e-05,0.7451]
[1780465889420,85.24,67139.2,0.2,0.9684,8e-05,0.74721]
[1780465890428,85.24,67138.65,0.2,0.96835,8e-05,0.74805]
[1780465891434,85.24,67138.64,0.2,0.96886,8e-05,0.73526]
[1780465893448,85.24,67140.23,0.2,0.96898,8e-05,0.73284]
[1780465893788,85.24,67140.23,0.2,0.96898,8e-05,0.73284]
[1780465893841,85.24,67140.23,0.2,0.96898,8e-05,0.73284]
[1780465893972,85.24,67140.23,0.2,0.96898,8e-05,0.73284]
[1780465896469,85.24,67132.56,0.2,0.96838,8e-05,0.74457]
[1780465897476,85.24,67129.33,0.2,0.96812,8e-05,0.74955]
[1780465898483,85.24,67132.13,0.2,0.96834,8e-05,0.74523]
[1780465899496,85.24,67131.11,0.2,0.96826,8e-05,0.7468]
[1780465901510,85.24,67124.74,0.2,0.96775,8e-05,0.75667]
[1780465902517,85.24,67125.96,0.2,0.96785,8e-05,0.75477]
[1780465903685,85.24,67125.96,0.2,0.96785,8e-05,0.75477]
[1780465903721,85.24,67125.96,0.2,0.96785,8e-05,0.75477]
[1780465903741,85.24,67125.96,0.2,0.96785,8e-05,0.75477]
[1780465903899,85.24,67125.96,0.2,0.96785,8e-05,0.75477]
[1780465903975,85.24,67125.96,0.2,0.96785,8e-05,0.75477]
[1780465904025,85.24,67127.46,0.2,0.96797,8e-05,0.75244]
[1780465904533,85.24,67132.8,0.2,0.9684,8e-05,0.7442]
[1780465906136,85.24,67132.8,0.2,0.9684,8e-05,0.7442]
[1780465906189,85.24,67143.93,0.2,0.96927,8e-05,0.72723]
[1780465907386,85.24,67143.93,0.2,0.96927,8e-05,0.72723]
[1780465906581,85.24,67152.35,0.2,0.96992,8e-05,0.71458]
[1780465907952,85.24,67152.35,0.2,0.96992,8e-05,0.71458]
[1780465908038,85.24,67171.15,0.2,0.97133,7e-05,0.68691]
[1780465908790,85.24,67171.15,0.2,0.97133,7e-05,0.68691]
[1780465908838,85.24,67178.3,0.2,0.97185,7e-05,0.67659]
[1780465909599,85.24,67170.11,0.2,0.97125,7e-05,0.68842]
[1780465910606,85.24,67164.65,0.2,0.97085,7e-05,0.69639]
[1780465911613,85.24,67152.71,0.2,0.96995,8e-05,0.71404]
[1780465912620,85.24,67147.29,0.2,0.96953,8e-05,0.72217]
[1780465913627,85.24,67146.35,0.2,0.96946,8e-05,0.72358]
[1780465915339,85.24,67146.35,0.2,0.96946,8e-05,0.72358]
[1780465915352,85.24,67154.58,0.2,0.97009,8e-05,0.71126]
[1780465915645,85.24,67153.31,0.2,0.97,8e-05,0.71315]
[1780465916652,85.24,67153.95,0.2,0.97004,8e-05,0.7122]
[1780465918472,85.24,67153.95,0.2,0.97004,8e-05,0.7122]
[1780465918680,85.24,67153.48,0.2,0.97001,8e-05,0.7129]
[1780465919673,85.24,67150.1,0.2,0.96975,8e-05,0.71795]
[1780465921271,85.24,67150.1,0.2,0.96975,8e-05,0.71795]
[1780465921292,85.24,67150.1,0.2,0.96975,8e-05,0.71795]
[1780465921426,85.24,67150.1,0.2,0.96975,8e-05,0.71795]
[1780465921687,85.24,67146.22,0.2,0.96945,8e-05,0.72378]
[1780465922693,85.24,67143.95,0.2,0.96927,8e-05,0.7272]
[1780465925715,85.24,67142.28,0.2,0.96914,8e-05,0.72973]
[1780465928133,85.24,67142.25,0.2,0.96914,8e-05,0.72978]
[1780465928185,85.24,67142.25,0.2,0.96914,8e-05,0.72978]
[1780465928220,85.24,67142.25,0.2,0.96914,8e-05,0.72978]
[1780465928286,85.24,67141.37,0.2,0.96907,8e-05,0.73111]
[1780465928736,85.24,67138.23,0.2,0.96883,8e-05,0.73589]
[1780465930222,85.24,67138.23,0.2,0.96883,8e-05,0.73589]
[1780465930313,85.24,67131.54,0.2,0.9683,8e-05,0.74614]
[1780465930909,85.24,67131.54,0.2,0.9683,8e-05,0.74614]
[1780465930973,85.24,67131.54,0.2,0.9683,8e-05,0.74614]
[1780465931011,85.24,67129.63,0.2,0.96815,8e-05,0.74909]
[1780465932499,85.24,67129.63,0.2,0.96815,8e-05,0.74909]
[1780465931758,85.24,67108.03,0.2,0.96638,8e-05,0.78297]
[1780465932765,85.24,67092.08,0.2,0.96502,9e-05,0.80868]
[1780465933772,85.24,67082.35,0.2,0.96417,9e-05,0.82465]
[1780465935447,85.24,67082.35,0.2,0.96417,9e-05,0.82465]
[1780465935462,85.24,67078.59,0.2,0.96383,9e-05,0.83088]
[1780465935786,85.24,67070.22,0.2,0.96308,9e-05,0.84486]
[1780465936793,85.24,67065.44,0.2,0.96265,9e-05,0.85292]
[1780465937800,85.24,67067.2,0.2,0.96281,9e-05,0.84995]
[1780465938808,85.24,67063.23,0.2,0.96245,9e-05,0.85667]
[1780465939815,85.24,67070.26,0.2,0.96309,9e-05,0.8448]
[1780465941475,85.24,67070.26,0.2,0.96309,9e-05,0.8448]
[1780465940822,85.24,67069.52,0.2,0.96302,9e-05,0.84604]
[1780465942836,85.24,67070.3,0.2,0.96309,9e-05,0.84473]
[1780465945133,85.24,67070.59,0.2,0.96312,9e-05,0.84424]
[1780465945186,85.24,67114.47,0.2,0.96691,8e-05,0.77276]
[1780465945858,85.24,67119.8,0.2,0.96735,8e-05,0.76438]
[1780465946865,85.24,67123.3,0.2,0.96763,8e-05,0.75891]
[1780465948261,85.24,67123.3,0.2,0.96763,8e-05,0.75891]
[1780465948268,85.24,67121.87,0.2,0.96752,8e-05,0.76114]
[1780465948879,85.24,67122.68,0.2,0.96758,8e-05,0.75987]
[1780465949886,85.24,67126.23,0.2,0.96787,8e-05,0.75435]
[1780465950893,85.24,67130.54,0.2,0.96822,8e-05,0.74768]
[1780465951900,85.24,67131.36,0.2,0.9688,8e-05,0.73355]
[1780465952908,85.24,67131.97,0.2,0.96884,8e-05,0.73262]
[1780465953916,85.24,67132.49,0.2,0.96889,8e-05,0.73183]
[1780465955929,85.24,67131.09,0.2,0.96877,8e-05,0.73396]
[1780465956936,85.24,67128.6,0.2,0.96858,8e-05,0.73777]
[1780465958405,85.24,67128.6,0.2,0.96858,8e-05,0.73777]
[1780465958471,85.24,67128.6,0.2,0.96858,8e-05,0.73777]
[1780465958446,85.24,67128.41,0.2,0.96856,8e-05,0.73806]
[1780465958950,85.24,67128.58,0.2,0.96858,8e-05,0.7378]
[1780465959957,85.24,67127.91,0.2,0.96852,8e-05,0.73883]
[1780465960964,85.24,67135.54,0.2,0.96912,8e-05,0.72719]
[1780465961971,85.24,67151.24,0.2,0.97033,8e-05,0.70366]
[1780465962977,85.24,67153.67,0.2,0.97052,8e-05,0.70007]
[1780465963985,85.24,67157.34,0.2,0.97079,7e-05,0.69467]
[1780465964991,85.24,67162.26,0.2,0.97116,7e-05,0.68748]
[1780465965998,85.24,67163.14,0.2,0.97122,7e-05,0.6862]
[1780465967005,85.24,67159.03,0.2,0.97092,7e-05,0.6922]
[1780465968019,85.24,67161.23,0.2,0.97108,7e-05,0.68898]
[1780465969062,85.24,67166.78,0.2,0.97149,7e-05,0.68092]
[1780465970610,85.24,67166.78,0.2,0.97149,7e-05,0.68092]
[1780465970111,85.24,67202.27,0.2,0.974,7e-05,0.631]
[1780465971559,85.24,67202.27,0.2,0.974,7e-05,0.631]
[1780465971048,85.24,67236.68,0.2,0.97624,6e-05,0.58522]
[1780465972054,85.24,67234.6,0.2,0.97611,6e-05,0.58792]
[1780465972694,85.24,67234.6,0.2,0.97611,6e-05,0.58792]
[1780465973061,85.24,67235.1,0.2,0.97614,6e-05,0.58727]
[1780465973886,85.24,67235.1,0.2,0.97614,6e-05,0.58727]
[1780465974069,85.24,67233.6,0.2,0.97605,6e-05,0.58922]
[1780465974744,85.24,67233.6,0.2,0.97605,6e-05,0.58922]
[1780465975075,85.24,67232.21,0.2,0.97596,6e-05,0.59103]
[1780465976479,85.24,67232.21,0.2,0.97596,6e-05,0.59103]
[1780465976553,85.24,67228.87,0.2,0.97575,6e-05,0.59539]
[1780465977090,85.24,67230.12,0.2,0.97583,6e-05,0.59375]
[1780465978097,85.24,67237.88,0.2,0.97632,6e-05,0.58367]
[1780465979105,85.24,67226.7,0.2,0.97561,6e-05,0.59824]
[1780465980111,85.24,67223.45,0.2,0.9754,6e-05,0.60252]
[1780465981123,85.24,67219.94,0.2,0.97517,7e-05,0.60717]
[1780465982579,85.24,67219.94,0.2,0.97517,7e-05,0.60717]
[1780465982127,85.24,67220.51,0.2,0.97521,7e-05,0.60642]
[1780465983144,85.24,67216.2,0.2,0.97493,7e-05,0.61216]
[1780465984145,85.24,67210.62,0.2,0.97456,7e-05,0.61965]
[1780465985535,85.24,67210.62,0.2,0.97456,7e-05,0.61965]
[1780465985568,85.24,67209.89,0.2,0.97451,7e-05,0.62064]
[1780465987166,85.24,67207.97,0.2,0.97438,7e-05,0.62324]
[1780465988173,85.24,67205.96,0.2,0.97425,7e-05,0.62597]
[1780465989180,85.24,67200.49,0.2,0.97387,7e-05,0.63344]
[1780465991194,85.24,67197.02,0.2,0.97364,7e-05,0.63821]
[1780465993208,85.24,67195.76,0.2,0.97355,7e-05,0.63995]
[1780465993736,85.24,67195.76,0.2,0.97355,7e-05,0.63995]
[1780465994215,85.24,67195.09,0.2,0.9735,7e-05,0.64087]
[1780465995222,85.24,67194.06,0.2,0.97343,7e-05,0.6423]
[1780465996229,85.24,67191.24,0.2,0.97324,7e-05,0.64622]
[1780465996979,85.24,67191.24,0.2,0.97324,7e-05,0.64622]
[1780465998243,85.24,67201.77,0.2,0.97396,7e-05,0.63168]
[1780465999250,85.24,67210.77,0.2,0.97457,7e-05,0.61945]
[1780466000257,85.24,67213.5,0.2,0.97475,7e-05,0.61578]
[1780466001265,85.24,67206.15,0.2,0.97426,7e-05,0.62571]
[1780466002271,85.24,67203.24,0.2,0.97406,7e-05,0.62967]
[1780466003281,85.24,67205.35,0.2,0.9742,7e-05,0.6268]
[1780466004287,85.24,67209.18,0.2,0.97446,7e-05,0.6216]
[1780466005294,85.24,67210.66,0.2,0.97456,7e-05,0.6196]
[1780466006301,85.24,67206.01,0.2,0.97425,7e-05,0.6259]
[1780466007308,85.24,67204.34,0.2,0.97414,7e-05,0.62817]
[1780466007728,85.24,67204.34,0.2,0.97414,7e-05,0.62817]
[1780466008315,85.24,67201.52,0.2,0.97394,7e-05,0.63202]
[1780466009322,85.24,67183.53,0.2,0.9727,7e-05,0.65701]
[1780466010329,85.24,67180.75,0.2,0.9725,7e-05,0.66094]
[1780466011336,85.24,67179.09,0.2,0.97286,7e-05,0.65117]
[1780466012343,85.24,67187.93,0.2,0.97348,7e-05,0.63885]
[1780466013350,85.24,67189.0,0.2,0.97355,7e-05,0.63737]
[1780466015364,85.24,67181.07,0.2,0.973,7e-05,0.6484]
[1780466016371,85.24,67176.16,0.2,0.97265,7e-05,0.6553]
[1780466017378,85.24,67171.84,0.2,0.97234,7e-05,0.66141]
[1780466018385,85.24,67169.99,0.2,0.97221,7e-05,0.66404]
[1780466019392,85.24,67167.4,0.2,0.97202,7e-05,0.66774]
[1780466020399,85.24,67165.89,0.2,0.97191,7e-05,0.6699]
[1780466021413,85.24,67169.87,0.2,0.9722,7e-05,0.66421]
[1780466022413,85.24,67177.42,0.2,0.97274,7e-05,0.65352]
[1780466023420,85.24,67179.15,0.2,0.97286,7e-05,0.65109]
[1780466024427,85.24,67180.05,0.2,0.97293,7e-05,0.64983]
[1780466025434,85.24,67183.35,0.2,0.97316,7e-05,0.64521]
[1780466026441,85.24,67184.6,0.2,0.97325,7e-05,0.64347]
[1780466028455,85.24,67186.94,0.2,0.97341,7e-05,0.64022]
[1780466029462,85.24,67187.69,0.2,0.97346,7e-05,0.63918]
[1780466031476,85.24,67186.93,0.2,0.97341,7e-05,0.64024]
[1780466032483,85.24,67182.62,0.2,0.97311,7e-05,0.64623]
[1780466034497,85.24,67181.4,0.2,0.97302,7e-05,0.64794]
[1780466035504,85.24,67184.46,0.2,0.97324,7e-05,0.64367]
[1780466037540,85.24,67219.05,0.2,0.97556,6e-05,0.59683]
[1780466038023,85.24,67219.05,0.2,0.97556,6e-05,0.59683]
[1780466038543,85.24,67219.05,0.2,0.97556,6e-05,0.59683]
[1780466038623,85.24,67231.81,0.2,0.97637,6e-05,0.58021]
[1780466039486,85.24,67231.81,0.2,0.97637,6e-05,0.58021]
[1780466039535,85.24,67239.62,0.2,0.97686,6e-05,0.57021]
[1780466040542,85.24,67237.44,0.2,0.97672,6e-05,0.57299]
[1780466041231,85.24,67237.44,0.2,0.97672,6e-05,0.57299]
[1780466041549,85.24,67234.84,0.2,0.97656,6e-05,0.57632]
[1780466042556,85.24,67233.94,0.2,0.97651,6e-05,0.57747]
[1780466043563,85.24,67235.33,0.2,0.97659,6e-05,0.57569]
[1780466045577,85.24,67234.57,0.2,0.97655,6e-05,0.57666]
[1780466046584,85.24,67233.71,0.2,0.97649,6e-05,0.57777]
[1780466049605,85.24,67234.56,0.2,0.97654,6e-05,0.57668]
[1780466050612,85.24,67230.94,0.2,0.97632,6e-05,0.58134]
[1780466051619,85.24,67227.89,0.2,0.97613,6e-05,0.58528]
[1780466053633,85.24,67231.21,0.2,0.97633,6e-05,0.58099]
[1780466054640,85.24,67230.47,0.2,0.97629,6e-05,0.58194]
[1780466055647,85.24,67225.16,0.2,0.97595,6e-05,0.58883]
[1780466056654,85.24,67232.24,0.2,0.9764,6e-05,0.57966]
[1780466057673,85.24,67241.88,0.2,0.977,6e-05,0.56734]
[1780466058677,85.24,67238.75,0.2,0.97681,6e-05,0.57132]
[1780466059686,85.24,67238.91,0.2,0.97682,6e-05,0.57112]
[1780466062140,85.24,67236.15,0.2,0.97664,6e-05,0.57464]
[1780466062705,85.24,67235.03,0.2,0.97657,6e-05,0.57607]
[1780466063718,85.24,67237.63,0.2,0.97674,6e-05,0.57275]
[1780466064724,85.24,67231.06,0.2,0.97633,6e-05,0.58118]
[1780466065731,85.24,67228.31,0.2,0.97615,6e-05,0.58474]
[1780466067147,85.24,67231.22,0.2,0.97634,6e-05,0.58097]
[1780466067745,85.24,67232.12,0.2,0.97639,6e-05,0.57981]
[1780466069759,85.24,67230.92,0.2,0.97632,6e-05,0.58136]
[1780466070795,85.24,67227.12,0.2,0.97608,6e-05,0.58628]
[1780466072203,85.24,67227.12,0.2,0.97608,6e-05,0.58628]
[1780466072453,85.24,67227.12,0.2,0.97608,6e-05,0.58628]
[1780466072542,85.24,67256.88,0.2,0.97832,6e-05,0.53767]
[1780466072794,85.24,67253.29,0.2,0.97811,6e-05,0.54207]
[1780466073937,85.24,67253.29,0.2,0.97811,6e-05,0.54207]
[1780466074038,85.24,67252.03,0.2,0.97803,6e-05,0.54362]
[1780466074811,85.24,67252.03,0.2,0.97803,6e-05,0.54362]
[1780466074860,85.24,67250.55,0.2,0.97795,6e-05,0.54544]
[1780466077860,85.24,67251.36,0.2,0.97799,6e-05,0.54444]
[1780466080879,85.24,67252.38,0.2,0.97806,6e-05,0.54319]
[1780466082893,85.24,67250.35,0.2,0.97793,6e-05,0.54569]
[1780466084127,85.24,67249.03,0.2,0.97786,6e-05,0.54732]
[1780466085914,85.24,67253.83,0.2,0.97814,6e-05,0.5414]
[1780466086921,85.24,67255.96,0.2,0.97827,6e-05,0.5388]
[1780466087928,85.24,67258.11,0.2,0.97839,6e-05,0.53617]
[1780466088935,85.24,67259.22,0.2,0.97846,6e-05,0.53482]
[1780466090949,85.24,67257.02,0.2,0.97833,6e-05,0.5375]
[1780466091956,85.24,67258.78,0.2,0.97843,6e-05,0.53536]
[1780466093970,85.24,67259.68,0.2,0.97848,6e-05,0.53426]
[1780466097636,85.24,67259.84,0.2,0.97849,6e-05,0.53407]
[1780466097723,85.24,67230.12,0.2,0.9767,6e-05,0.57109]
[1780466098061,85.24,67239.53,0.2,0.97728,6e-05,0.55917]
[1780466099052,85.24,67229.61,0.2,0.97667,6e-05,0.57175]
[1780466100215,85.24,67229.61,0.2,0.97667,6e-05,0.57175]
[1780466100247,85.24,67226.49,0.2,0.97648,6e-05,0.57575]
[1780466101722,85.24,67226.49,0.2,0.97648,6e-05,0.57575]
[1780466102757,85.24,67227.0,0.2,0.97651,6e-05,0.57509]
[1780466102075,85.24,67227.96,0.2,0.97657,6e-05,0.57386]
[1780466103091,85.24,67233.0,0.2,0.97688,6e-05,0.56742]
[1780466104098,85.24,67236.7,0.2,0.97711,6e-05,0.56273]
[1780466106112,85.24,67241.63,0.2,0.97741,6e-05,0.55653]
[1780466107119,85.24,67243.16,0.2,0.9775,6e-05,0.55462]
[1780466108126,85.24,67244.88,0.2,0.97761,6e-05,0.55247]
[1780466109167,85.24,67248.63,0.2,0.97783,6e-05,0.54781]
[1780466110144,85.24,67264.76,0.2,0.97878,6e-05,0.52812]
[1780466111150,85.24,67271.65,0.2,0.97917,6e-05,0.51987]
[1780466112262,85.24,67271.65,0.2,0.97917,6e-05,0.51987]
[1780466112309,85.24,67276.15,0.2,0.97943,6e-05,0.51454]
[1780466113164,85.24,67279.3,0.2,0.9796,6e-05,0.51083]
[1780466114171,85.24,67285.54,0.2,0.97995,5e-05,0.50354]
[1780466115672,85.24,67285.54,0.2,0.97995,5e-05,0.50354]
[1780466115752,85.24,67287.61,0.2,0.98006,5e-05,0.50114]
[1780466116185,85.24,67288.99,0.2,0.98014,5e-05,0.49955]
[1780466117192,85.24,67290.92,0.2,0.98024,5e-05,0.49733]
[1780466118199,85.24,67291.92,0.2,0.98029,5e-05,0.49618]
[1780466119206,85.24,67297.93,0.2,0.98062,5e-05,0.48931]
[1780466120213,85.24,67297.13,0.2,0.98057,5e-05,0.49022]
[1780466121222,85.24,67295.43,0.2,0.98048,5e-05,0.49216]
[1780466122868,85.24,67295.75,0.2,0.9805,5e-05,0.49179]
[1780466122914,85.24,67295.75,0.2,0.9805,5e-05,0.49179]
[1780466122973,85.24,67295.75,0.2,0.9805,5e-05,0.49179]
[1780466123235,85.24,67296.49,0.2,0.98054,5e-05,0.49095]
[1780466125249,85.24,67298.43,0.2,0.98064,5e-05,0.48875]
[1780466127263,85.24,67297.71,0.2,0.98061,5e-05,0.48956]
[1780466129277,85.24,67300.18,0.2,0.98074,5e-05,0.48676]
[1780466130689,85.24,67301.62,0.2,0.98081,5e-05,0.48514]
[1780466131291,85.24,67302.02,0.2,0.98122,5e-05,0.47452]
[1780466132298,85.24,67300.25,0.2,0.98112,5e-05,0.47649]
[1780466133305,85.26,67302.05,0.2,0.98119,5e-05,0.47509]
[1780466134312,85.26,67300.55,0.2,0.98111,5e-05,0.47676]
[1780466135732,85.26,67300.55,0.2,0.98111,5e-05,0.47676]
[1780466135761,85.26,67296.58,0.2,0.9809,5e-05,0.48121]
[1780466140355,85.27,67286.23,0.2,0.98034,5e-05,0.49317]
[1780466141362,85.27,67283.65,0.2,0.9802,5e-05,0.49613]
[1780466142369,85.27,67281.57,0.2,0.98009,5e-05,0.49853]
[1780466143376,85.27,67280.56,0.2,0.98003,5e-05,0.4997]
[1780466145390,85.27,67279.43,0.2,0.97997,6e-05,0.50105]
[1780466146397,85.27,67274.0,0.2,0.97967,6e-05,0.5074]
[1780466147404,85.28,67235.27,0.2,0.9774,6e-05,0.55442]
[1780466147955,85.28,67235.27,0.2,0.9774,6e-05,0.55442]
[1780466148210,85.28,67235.27,0.2,0.9774,6e-05,0.55442]
[1780466148411,85.28,67229.88,0.2,0.97707,6e-05,0.56121]
[1780466149418,85.28,67225.14,0.2,0.97678,6e-05,0.56722]
[1780466150358,85.28,67225.14,0.2,0.97678,6e-05,0.56722]
[1780466150453,85.28,67225.14,0.2,0.97678,6e-05,0.56722]
[1780466150803,85.28,67225.14,0.2,0.97678,6e-05,0.56722]
[1780466150554,85.28,67222.98,0.2,0.97664,6e-05,0.56998]
[1780466151437,85.28,67225.39,0.2,0.97679,6e-05,0.5669]
[1780466152442,85.28,67230.11,0.2,0.97709,6e-05,0.56091]
[1780466154456,85.28,67228.67,0.2,0.977,6e-05,0.56274]
[1780466155464,85.28,67230.07,0.2,0.97708,6e-05,0.56097]
[1780466157478,85.28,67226.77,0.2,0.97688,6e-05,0.56515]
[1780466159492,85.28,67231.03,0.2,0.97714,6e-05,0.55975]
[1780466160499,85.28,67233.06,0.2,0.97727,6e-05,0.5572]
[1780466161814,85.28,67232.19,0.2,0.97721,6e-05,0.55829]
[1780466162513,85.28,67231.17,0.2,0.97715,6e-05,0.55958]
[1780466163520,85.28,67229.22,0.2,0.97703,6e-05,0.56204]
[1780466164527,85.28,67225.83,0.2,0.97682,6e-05,0.56634]
[1780466166541,85.28,67224.98,0.2,0.97677,6e-05,0.56743]
[1780466168555,85.28,67224.17,0.2,0.97672,6e-05,0.56846]
[1780466170928,85.28,67224.19,0.2,0.97672,6e-05,0.56843]
[1780466170971,85.28,67224.19,0.2,0.97672,6e-05,0.56843]
[1780466171576,85.28,67223.01,0.2,0.97664,6e-05,0.56994]
[1780466172582,85.28,67219.82,0.2,0.97644,6e-05,0.57403]
[1780466173591,85.28,67215.2,0.2,0.97615,6e-05,0.58]
[1780466174598,85.28,67210.86,0.2,0.97587,6e-05,0.58564]
[1780466175605,85.28,67209.9,0.2,0.97581,6e-05,0.58689]
[1780466176612,85.28,67208.67,0.2,0.97573,6e-05,0.5885]
[1780466177619,85.28,67213.8,0.2,0.97606,6e-05,0.58181]
[1780466178626,85.28,67215.78,0.2,0.97619,6e-05,0.57924]
[1780466179633,85.28,67214.22,0.2,0.97609,6e-05,0.58127]
[1780466180639,85.28,67213.5,0.2,0.97604,6e-05,0.5822]
[1780466181647,85.28,67212.18,0.2,0.97596,6e-05,0.58392]
[1780466182654,85.28,67210.59,0.2,0.97585,6e-05,0.58599]
[1780466183661,85.28,67204.32,0.2,0.97545,7e-05,0.59422]
[1780466187688,85.28,67201.97,0.2,0.97529,7e-05,0.59733]
[1780466191717,85.28,67202.09,0.2,0.97576,6e-05,0.58555]
[1780466193731,85.28,67201.23,0.2,0.9757,7e-05,0.58668]
[1780466195745,85.28,67198.28,0.2,0.97551,7e-05,0.59056]
[1780466196752,85.28,67195.2,0.2,0.9753,7e-05,0.59463]
[1780466197759,85.28,67186.52,0.2,0.97473,7e-05,0.6062]
[1780466198766,85.28,67186.29,0.2,0.97471,7e-05,0.60651]
[1780466201787,85.28,67187.61,0.2,0.9748,7e-05,0.60474]
[1780466203801,85.28,67188.43,0.2,0.97485,7e-05,0.60364]
[1780466204808,85.28,67219.13,0.2,0.97684,6e-05,0.56356]
[1780466205368,85.28,67219.13,0.2,0.97684,6e-05,0.56356]
[1780466205815,85.28,67234.81,0.2,0.9778,6e-05,0.54388]
[1780466206426,85.28,67234.81,0.2,0.9778,6e-05,0.54388]
[1780466206822,85.28,67234.33,0.2,0.97778,6e-05,0.54447]
[1780466206987,85.28,67234.33,0.2,0.97778,6e-05,0.54447]
[1780466207829,85.28,67235.5,0.2,0.97785,6e-05,0.54303]
[1780466208311,85.28,67235.5,0.2,0.97785,6e-05,0.54303]
[1780466209843,85.28,67228.93,0.2,0.97745,6e-05,0.5512]
[1780466210850,85.28,67226.27,0.2,0.97728,6e-05,0.55453]
[1780466211857,85.28,67228.15,0.2,0.9774,6e-05,0.55218]
[1780466212864,85.28,67235.55,0.2,0.97785,6e-05,0.54296]
[1780466213871,85.28,67239.19,0.2,0.97807,6e-05,0.53847]
[1780466214878,85.28,67239.97,0.2,0.97811,6e-05,0.53752]
[1780466215868,85.28,67239.97,0.2,0.97811,6e-05,0.53752]
[1780466215919,85.28,67239.97,0.2,0.97811,6e-05,0.53752]
[1780466215973,85.28,67239.69,0.2,0.9781,6e-05,0.53786]
[1780466217899,85.28,67242.44,0.2,0.97826,6e-05,0.53449]
[1780466219913,85.28,67243.19,0.2,0.9783,6e-05,0.53357]
[1780466221932,85.28,67240.18,0.2,0.97813,6e-05,0.53726]
[1780466224104,85.28,67239.93,0.2,0.97811,6e-05,0.53757]
[1780466224153,85.28,67239.93,0.2,0.97811,6e-05,0.53757]
[1780466224222,85.28,67239.93,0.2,0.97811,6e-05,0.53757]
[1780466224254,85.28,67241.01,0.2,0.97818,6e-05,0.53624]
[1780466226974,85.28,67241.86,0.2,0.97823,6e-05,0.5352]
[1780466228323,85.28,67241.86,0.2,0.97823,6e-05,0.5352]
[1780466228375,85.28,67241.86,0.2,0.97823,6e-05,0.5352]
[1780466228471,85.28,67241.86,0.2,0.97823,6e-05,0.5352]
[1780466228476,85.28,67243.3,0.2,0.97831,6e-05,0.53344]
[1780466229990,85.28,67241.94,0.2,0.97823,6e-05,0.5351]
[1780466233221,85.28,67242.15,0.2,0.97824,6e-05,0.53485]
[1780466233375,85.28,67242.15,0.2,0.97824,6e-05,0.53485]
[1780466233470,85.28,67242.15,0.2,0.97824,6e-05,0.53485]
[1780466234019,85.28,67244.57,0.2,0.97839,6e-05,0.53189]
[1780466237614,85.28,67244.91,0.2,0.97841,6e-05,0.53148]
[1780466237720,85.28,67244.91,0.2,0.97841,6e-05,0.53148]
[1780466237821,85.28,67245.22,0.2,0.97842,6e-05,0.5311]
[1780466240062,85.28,67257.5,0.2,0.97914,6e-05,0.51632]
[1780466241825,85.28,67257.5,0.2,0.97914,6e-05,0.51632]
[1780466241875,85.28,67257.5,0.2,0.97914,6e-05,0.51632]
[1780466241926,85.28,67260.76,0.2,0.97932,6e-05,0.51245]
[1780466243359,85.28,67261.06,0.2,0.97934,6e-05,0.5121]
[1780466245098,85.28,67262.39,0.2,0.97941,6e-05,0.51053]
[1780466246105,85.28,67263.95,0.2,0.9795,6e-05,0.5087]
[1780466247388,85.28,67263.95,0.2,0.9795,6e-05,0.5087]
[1780466247435,85.28,67263.95,0.2,0.9795,6e-05,0.5087]
[1780466247473,85.28,67263.95,0.2,0.9795,6e-05,0.5087]
[1780466251140,85.28,67266.67,0.2,0.98006,6e-05,0.49496]
[1780466253154,85.28,67265.05,0.2,0.97997,6e-05,0.49688]
[1780466254215,85.28,67263.64,0.2,0.97989,6e-05,0.49855]
[1780466256175,85.28,67260.06,0.2,0.97969,6e-05,0.50277]
[1780466257182,85.28,67255.7,0.2,0.97944,6e-05,0.50791]
[1780466258188,85.28,67253.83,0.2,0.97933,6e-05,0.51012]
[1780466261210,85.28,67252.95,0.2,0.97928,6e-05,0.51117]
[1780466262408,85.28,67252.95,0.2,0.97928,6e-05,0.51117]
[1780466262470,85.28,67252.95,0.2,0.97928,6e-05,0.51117]
[1780466262509,85.28,67252.6,0.2,0.97926,6e-05,0.51159]
[1780466264352,85.28,67251.68,0.2,0.97921,6e-05,0.51268]
[1780466269287,85.28,67256.21,0.2,0.97947,6e-05,0.50732]
[1780466270295,85.28,67257.07,0.2,0.97951,6e-05,0.50632]
[1780466271301,85.29,67261.02,0.2,0.97974,6e-05,0.5017]
[1780466272308,85.29,67263.96,0.2,0.9799,6e-05,0.49829]
[1780466273315,85.29,67272.51,0.2,0.98037,5e-05,0.48845]
[1780466274322,85.29,67275.39,0.2,0.98052,5e-05,0.4852]
[1780466275329,85.29,67277.86,0.2,0.98066,5e-05,0.48244]
[1780466278351,85.3,67278.82,0.2,0.9807,5e-05,0.4815]
[1780466279358,85.3,67275.05,0.2,0.98049,5e-05,0.48583]
[1780466280365,85.3,67273.78,0.2,0.98042,5e-05,0.48733]
[1780466281372,85.3,67274.62,0.2,0.98047,5e-05,0.48641]
[1780466282379,85.3,67272.51,0.2,0.98035,5e-05,0.48886]
[1780466284623,85.31,67272.64,0.2,0.98036,5e-05,0.48875]
[1780466284639,85.31,67272.64,0.2,0.98036,5e-05,0.48875]
[1780466284724,85.31,67276.29,0.2,0.98055,5e-05,0.48463]
[1780466285412,85.31,67277.21,0.2,0.9806,5e-05,0.48363]
[1780466286419,85.31,67275.02,0.2,0.98048,5e-05,0.48617]
[1780466287549,85.31,67275.02,0.2,0.98048,5e-05,0.48617]
[1780466289577,85.31,67275.66,0.2,0.98051,5e-05,0.48553]
[1780466289590,85.32,67284.02,0.2,0.98096,5e-05,0.47612]
[1780466290456,85.32,67285.06,0.2,0.98101,5e-05,0.47501]
[1780466291463,85.32,67282.76,0.2,0.98088,5e-05,0.47766]
[1780466292571,85.32,67282.76,0.2,0.98088,5e-05,0.47766]
[1780466292774,85.32,67282.76,0.2,0.98088,5e-05,0.47766]
[1780466292792,85.32,67282.76,0.2,0.98088,5e-05,0.47766]
[1780466292869,85.32,67279.73,0.2,0.98072,5e-05,0.48113]
[1780466293049,85.32,67279.73,0.2,0.98072,5e-05,0.48113]
[1780466293477,85.33,67278.2,0.2,0.98063,5e-05,0.48292]
[1780466294484,85.33,67277.17,0.2,0.98058,5e-05,0.48413]
[1780466295491,85.33,67276.32,0.2,0.98053,5e-05,0.48515]
[1780466297371,85.33,67276.54,0.2,0.98054,5e-05,0.48494]
[1780466297421,85.33,67276.54,0.2,0.98054,5e-05,0.48494]
[1780466297470,85.33,67276.54,0.2,0.98054,5e-05,0.48494]
[1780466297505,85.33,67273.78,0.2,0.98039,5e-05,0.48814]
[1780466298512,85.34,67271.05,0.2,0.98023,5e-05,0.49131]
[1780466300526,85.34,67271.96,0.2,0.98028,5e-05,0.49033]
[1780466301414,85.34,67271.96,0.2,0.98028,5e-05,0.49033]
[1780466301472,85.34,67271.96,0.2,0.98028,5e-05,0.49033]
[1780466301533,85.34,67271.73,0.2,0.98027,5e-05,0.49063]
[1780466302867,85.34,67271.73,0.2,0.98027,5e-05,0.49063]
[1780466302918,85.34,67271.73,0.2,0.98027,5e-05,0.49063]
[1780466302978,85.34,67271.73,0.2,0.98027,5e-05,0.49063]
[1780466303792,85.34,67271.77,0.2,0.98027,5e-05,0.49062]
[1780466303822,85.34,67273.63,0.2,0.98037,5e-05,0.48853]
[1780466305881,85.34,67273.23,0.2,0.98034,5e-05,0.48902]
[1780466305983,85.35,67268.32,0.2,0.98007,6e-05,0.49471]
[1780466306568,85.35,67262.73,0.2,0.97976,6e-05,0.50123]
[1780466307575,85.35,67259.34,0.2,0.97957,6e-05,0.50521]
[1780466308658,85.35,67259.34,0.2,0.97957,6e-05,0.50521]
[1780466308710,85.35,67259.34,0.2,0.97957,6e-05,0.50521]
[1780466308730,85.35,67259.34,0.2,0.97957,6e-05,0.50521]
[1780466308760,85.35,67257.79,0.2,0.97948,6e-05,0.50704]
[1780466309589,85.35,67256.98,0.2,0.97943,6e-05,0.50801]
[1780466310596,85.35,67247.15,0.2,0.97887,6e-05,0.5197]
[1780466311603,85.35,67244.39,0.2,0.97913,6e-05,0.51215]
[1780466312610,85.35,67241.68,0.2,0.97897,6e-05,0.51538]
[1780466314197,85.35,67241.74,0.2,0.97898,6e-05,0.51531]
[1780466314220,85.35,67241.74,0.2,0.97898,6e-05,0.51531]
[1780466315323,85.35,67241.55,0.2,0.97897,6e-05,0.51554]
[1780466316720,85.35,67241.44,0.2,0.97896,6e-05,0.51567]
[1780466317646,85.35,67239.71,0.2,0.97886,6e-05,0.51774]
[1780466320667,85.35,67243.42,0.2,0.97907,6e-05,0.51331]
[1780466322681,85.35,67244.54,0.2,0.97914,6e-05,0.51197]
[1780466326709,85.35,67235.94,0.2,0.97864,6e-05,0.52228]
[1780466327716,85.35,67236.69,0.2,0.97868,6e-05,0.52137]
[1780466330703,85.35,67236.44,0.2,0.97867,6e-05,0.52168]
[1780466330723,85.35,67236.44,0.2,0.97867,6e-05,0.52168]
[1780466330737,85.35,67236.26,0.2,0.97866,6e-05,0.52189]
[1780466332765,85.35,67235.2,0.2,0.97859,6e-05,0.52317]
[1780466333762,85.35,67231.85,0.2,0.9784,6e-05,0.52724]
[1780466334769,85.35,67231.07,0.2,0.97835,6e-05,0.52819]
[1780466335777,85.35,67231.8,0.2,0.97839,6e-05,0.5273]
[1780466340813,85.35,67282.79,0.2,0.98125,5e-05,0.46799]
[1780466341819,85.38,67303.39,0.2,0.98227,5e-05,0.44624]
[1780466342507,85.38,67303.39,0.2,0.98227,5e-05,0.44624]
[1780466342826,85.43,67303.09,0.2,0.98221,5e-05,0.44763]
[1780466343846,85.43,67302.2,0.2,0.98216,5e-05,0.44858]
[1780466344129,85.43,67302.2,0.2,0.98216,5e-05,0.44858]
[1780466344231,85.43,67302.2,0.2,0.98216,5e-05,0.44858]
[1780466345241,85.43,67301.78,0.2,0.98214,5e-05,0.44903]
[1780466345856,85.43,67291.89,0.2,0.98163,5e-05,0.45986]
[1780466346863,85.43,67284.18,0.2,0.98123,5e-05,0.46844]
[1780466347870,85.44,67283.13,0.2,0.98117,5e-05,0.46968]
[1780466348878,85.44,67281.71,0.2,0.98109,5e-05,0.47133]
[1780466349885,85.44,67278.95,0.2,0.98094,5e-05,0.47448]
[1780466352027,85.45,67278.69,0.2,0.98092,5e-05,0.47484]
[1780466351899,85.45,67275.24,0.2,0.98073,5e-05,0.47878]
[1780466352906,85.45,67272.39,0.2,0.98058,5e-05,0.48206]
[1780466353912,85.45,67270.28,0.2,0.98046,5e-05,0.4845]
[1780466356934,85.46,67269.36,0.2,0.9804,5e-05,0.48568]
[1780466359764,85.46,67269.18,0.2,0.98039,5e-05,0.48597]
[1780466359976,85.46,67269.18,0.2,0.98039,5e-05,0.48597]
[1780466360022,85.46,67268.84,0.2,0.98037,5e-05,0.4864]
[1780466360964,85.46,67270.18,0.2,0.98044,5e-05,0.48491]
[1780466361971,85.47,67270.89,0.2,0.98048,5e-05,0.48414]
[1780466362790,85.47,67270.89,0.2,0.98048,5e-05,0.48414]
[1780466362978,85.47,67267.16,0.2,0.98027,5e-05,0.48845]
[1780466363985,85.47,67266.11,0.2,0.98021,6e-05,0.48969]
[1780466364537,85.47,67266.11,0.2,0.98021,6e-05,0.48969]
[1780466369612,85.48,67266.37,0.2,0.98022,5e-05,0.48956]
[1780466369721,85.48,67266.37,0.2,0.98022,5e-05,0.48956]
[1780466370027,85.48,67267.43,0.2,0.98028,5e-05,0.48838]
[1780466371034,85.48,67268.76,0.2,0.98075,5e-05,0.47642]
[1780466372041,85.48,67277.14,0.2,0.9812,5e-05,0.46708]
[1780466373049,85.48,67280.09,0.2,0.98135,5e-05,0.46387]
[1780466374055,85.49,67280.08,0.2,0.98134,5e-05,0.46395]
[1780466375062,85.49,67286.66,0.2,0.98168,5e-05,0.4568]
[1780466378083,85.5,67278.75,0.2,0.98126,5e-05,0.46575]
[1780466379092,85.5,67273.14,0.2,0.98096,5e-05,0.47208]
[1780466380098,85.51,67258.33,0.2,0.98015,6e-05,0.48896]
[1780466381105,85.53,67256.09,0.2,0.97999,6e-05,0.49218]
[1780466382115,85.55,67256.29,0.2,0.97999,6e-05,0.49227]
[1780466387147,85.58,67252.8,0.2,0.97975,6e-05,0.49719]
[1780466388154,85.58,67250.24,0.2,0.97961,6e-05,0.50021]
[1780466389161,85.58,67249.29,0.2,0.97955,6e-05,0.50134]
[1780466390168,85.59,67245.88,0.2,0.97936,6e-05,0.50536]
[1780466391175,85.59,67244.8,0.2,0.97929,6e-05,0.50664]
[1780466393189,85.59,67243.75,0.2,0.97923,6e-05,0.50789]
[1780466395740,85.59,67242.8,0.2,0.97918,6e-05,0.50903]
[1780466396210,85.59,67241.49,0.2,0.9791,6e-05,0.51058]
[1780466398224,85.59,67239.9,0.2,0.97901,6e-05,0.51247]
[1780466399232,85.59,67239.18,0.2,0.97897,6e-05,0.51333]
[1780466402053,85.59,67237.81,0.2,0.97889,6e-05,0.51496]
[1780466402755,85.59,67237.81,0.2,0.97889,6e-05,0.51496]
[1780466402797,85.59,67240.04,0.2,0.97902,6e-05,0.5123]
[1780466403268,85.59,67247.62,0.2,0.97945,6e-05,0.50334]
[1780466404275,85.59,67250.5,0.2,0.97962,6e-05,0.49997]
[1780466406745,85.59,67250.18,0.2,0.9796,6e-05,0.50035]
[1780466406812,85.59,67256.64,0.2,0.97996,6e-05,0.49287]
[1780466407296,85.59,67262.38,0.2,0.98028,6e-05,0.48626]
[1780466409310,85.59,67270.27,0.2,0.9807,5e-05,0.4774]
[1780466410317,85.59,67273.59,0.2,0.98088,5e-05,0.47367]
[1780466411325,85.59,67281.44,0.2,0.9813,5e-05,0.46498]
[1780466412331,85.6,67284.95,0.2,0.98147,5e-05,0.46125]
[1780466413338,85.6,67286.63,0.2,0.98156,5e-05,0.45949]
[1780466414345,85.61,67279.93,0.2,0.9812,5e-05,0.46695]
[1780466416029,85.61,67278.02,0.2,0.9811,5e-05,0.46914]
[1780466416359,85.61,67277.09,0.2,0.98105,5e-05,0.47025]
[1780466417366,85.64,67274.45,0.2,0.98087,5e-05,0.47384]
[1780466418373,85.67,67271.77,0.2,0.9807,5e-05,0.47744]
[1780466419380,85.67,67275.58,0.2,0.9809,5e-05,0.47321]
[1780466421865,85.69,67276.13,0.2,0.98091,5e-05,0.47319]
[1780466421982,85.69,67276.13,0.2,0.98091,5e-05,0.47319]
[1780466422081,85.72,67275.73,0.2,0.98086,5e-05,0.47422]
[1780466422401,85.74,67273.88,0.2,0.98073,5e-05,0.47687]
[1780466423408,85.74,67272.0,0.2,0.98063,5e-05,0.47905]
[1780466426429,85.75,67270.28,0.2,0.98053,5e-05,0.48114]
[1780466427436,85.75,67268.94,0.2,0.98045,5e-05,0.4827]
[1780466429456,85.75,67265.75,0.2,0.98027,5e-05,0.48638]
[1780466430462,85.76,67260.71,0.2,0.97999,6e-05,0.4922]
[1780466431469,85.76,67260.53,0.2,0.98039,5e-05,0.48182]
[1780466432476,85.76,67255.37,0.2,0.98011,6e-05,0.48774]
[1780466433483,85.76,67251.23,0.2,0.97987,6e-05,0.49255]
[1780466434490,85.76,67250.44,0.2,0.97983,6e-05,0.49346]
[1780466435497,85.76,67253.01,0.2,0.97997,6e-05,0.49054]
[1780466436504,85.76,67254.69,0.2,0.98006,6e-05,0.48864]
[1780466438518,85.77,67253.23,0.2,0.97998,6e-05,0.49038]
[1780466439525,85.77,67252.43,0.2,0.97993,6e-05,0.49134]
[1780466442546,85.77,67251.58,0.2,0.97988,6e-05,0.4924]
[1780466446573,85.77,67249.91,0.2,0.97978,6e-05,0.49443]
[1780466447585,85.77,67248.67,0.2,0.97971,6e-05,0.4959]
[1780466448589,85.78,67247.08,0.2,0.97962,6e-05,0.49777]
[1780466450603,85.78,67246.31,0.2,0.97958,6e-05,0.4987]
[1780466452617,85.78,67244.92,0.2,0.9795,6e-05,0.50035]
[1780466454631,85.78,67242.72,0.2,0.97937,6e-05,0.50296]
[1780466459678,85.78,67243.09,0.2,0.97939,6e-05,0.50256]
[1780466461692,85.78,67247.97,0.2,0.97967,6e-05,0.49687]
[1780466462699,85.78,67249.03,0.2,0.97972,6e-05,0.49565]
[1780466467735,85.79,67246.59,0.2,0.97958,6e-05,0.49859]
[1780466468741,85.79,67244.43,0.2,0.97946,6e-05,0.50113]
[1780466469749,85.79,67248.09,0.2,0.97967,6e-05,0.49687]
[1780466470756,85.79,67247.21,0.2,0.97961,6e-05,0.49791]
[1780466471763,85.79,67246.37,0.2,0.97957,6e-05,0.49891]
[1780466474784,85.79,67245.51,0.2,0.97952,6e-05,0.49995]
[1780466475791,85.79,67247.62,0.2,0.97963,6e-05,0.4975]
[1780466480827,85.79,67248.19,0.2,0.97966,6e-05,0.49692]
[1780466481834,85.79,67247.18,0.2,0.9796,6e-05,0.49812]
[1780466484855,85.8,67245.5,0.2,0.97951,6e-05,0.50012]
[1780466485862,85.8,67240.84,0.2,0.97924,6e-05,0.50561]
[1780466486869,85.8,67239.07,0.2,0.97914,6e-05,0.5077]
[1780466487876,85.8,67244.88,0.2,0.97947,6e-05,0.50086]
[1780466488883,85.8,67247.57,0.2,0.97962,6e-05,0.49773]
[1780466490898,85.8,67250.81,0.2,0.9798,6e-05,0.494]
[1780466491906,85.8,67249.93,0.2,0.98017,6e-05,0.48432]
[1780466492912,85.8,67252.39,0.2,0.98031,6e-05,0.48153]
[1780466494926,85.8,67241.71,0.2,0.97971,6e-05,0.49391]
[1780466495933,85.81,67236.0,0.2,0.97938,6e-05,0.50061]
[1780466497947,85.81,67237.62,0.2,0.97947,6e-05,0.49873]
[1780466502982,85.81,67238.63,0.2,0.97952,6e-05,0.49761]
[1780466508021,85.81,67238.2,0.2,0.9795,6e-05,0.49819]
[1780466510031,85.81,67232.27,0.2,0.97915,6e-05,0.50519]
[1780466511038,85.81,67223.29,0.2,0.97863,6e-05,0.5159]
[1780466512045,85.81,67215.44,0.2,0.97816,6e-05,0.5254]
[1780466513052,85.81,67214.25,0.2,0.97809,6e-05,0.52685]
[1780466514059,85.81,67211.94,0.2,0.97795,6e-05,0.52967]
[1780466515066,85.81,67217.95,0.2,0.97831,6e-05,0.52234]
[1780466516074,85.81,67220.01,0.2,0.97843,6e-05,0.51985]
[1780466517180,85.81,67212.88,0.2,0.978,6e-05,0.52852]
[1780466518093,85.81,67212.66,0.2,0.97799,6e-05,0.52879]
[1780466519100,85.81,67213.59,0.2,0.97805,6e-05,0.52765]
[1780466520107,85.81,67212.04,0.2,0.97795,6e-05,0.52955]
[1780466520727,85.81,67212.04,0.2,0.97795,6e-05,0.52955]
[1780466522121,85.81,67209.11,0.2,0.97777,6e-05,0.53315]
[1780466523128,85.81,67205.7,0.2,0.97756,6e-05,0.53736]
[1780466524147,85.81,67202.85,0.2,0.97739,6e-05,0.54091]
[1780466525153,85.81,67199.98,0.2,0.97721,6e-05,0.54449]
[1780466527167,85.81,67198.97,0.2,0.97714,6e-05,0.54575]
[1780466528174,85.81,67198.28,0.2,0.9771,6e-05,0.54662]
[1780466529181,85.81,67200.39,0.2,0.97723,6e-05,0.54398]
[1780466530188,85.81,67201.95,0.2,0.97733,6e-05,0.54203]
[1780466531195,85.81,67210.89,0.2,0.97788,6e-05,0.53096]
[1780466532202,85.81,67217.36,0.2,0.97827,6e-05,0.52306]
[1780466533210,85.81,67219.36,0.2,0.97839,6e-05,0.52064]
[1780466533566,85.81,67219.36,0.2,0.97839,6e-05,0.52064]
[1780466534217,85.81,67224.9,0.2,0.97872,6e-05,0.51396]
[1780466535225,85.81,67227.25,0.2,0.97886,6e-05,0.51115]
[1780466536231,85.81,67222.88,0.2,0.9786,6e-05,0.51639]
[1780466537238,85.81,67221.38,0.2,0.97851,6e-05,0.5182]
[1780466540259,85.81,67220.55,0.2,0.97846,6e-05,0.5192]
[1780466541266,85.81,67222.87,0.2,0.9786,6e-05,0.5164]
[1780466542273,85.81,67221.3,0.2,0.97851,6e-05,0.51829]
[1780466543280,85.81,67219.73,0.2,0.97842,6e-05,0.52019]
[1780466544286,85.81,67218.61,0.2,0.97835,6e-05,0.52154]
[1780466545294,85.81,67211.14,0.2,0.9779,6e-05,0.53065]
[1780466545922,85.81,67211.14,0.2,0.9779,6e-05,0.53065]
[1780466546301,85.81,67202.46,0.2,0.97736,6e-05,0.54139]
[1780466547308,85.81,67201.68,0.2,0.97731,6e-05,0.54236]
[1780466548317,85.81,67199.83,0.2,0.9772,6e-05,0.54468]
[1780466549324,85.81,67197.81,0.2,0.97707,6e-05,0.54721]
[1780466550331,85.81,67196.48,0.2,0.97699,6e-05,0.54888]
[1780466551338,85.81,67196.14,0.2,0.97742,6e-05,0.53782]
[1780466552345,85.81,67190.6,0.2,0.97708,6e-05,0.54474]
[1780466553351,85.81,67188.25,0.2,0.97693,6e-05,0.5477]
[1780466554359,85.81,67187.07,0.2,0.97685,6e-05,0.54919]
[1780466557380,85.81,67186.12,0.2,0.97679,6e-05,0.55039]
[1780466558387,85.81,67184.1,0.2,0.97666,6e-05,0.55295]
[1780466561408,85.81,67188.93,0.2,0.97697,6e-05,0.54684]
[1780466562415,85.81,67191.45,0.2,0.97713,6e-05,0.54368]
[1780466563422,85.81,67192.45,0.2,0.97719,6e-05,0.54242]
[1780466566367,85.81,67192.4,0.2,0.97719,6e-05,0.54248]
[1780466566473,85.81,67192.4,0.2,0.97719,6e-05,0.54248]
[1780466566524,85.81,67192.94,0.2,0.97722,6e-05,0.54181]
[1780466567450,85.81,67193.88,0.2,0.97728,6e-05,0.54063]
[1780466568457,85.81,67196.49,0.2,0.97744,6e-05,0.53738]
[1780466569464,85.81,67197.39,0.2,0.9775,6e-05,0.53626]
[1780466573492,85.81,67195.74,0.2,0.9774,6e-05,0.53831]
[1780466574500,85.81,67204.36,0.2,0.97793,6e-05,0.52766]
[1780466575507,85.81,67211.34,0.2,0.97835,6e-05,0.51915]
[1780466576514,85.81,67213.38,0.2,0.97848,6e-05,0.51669]
[1780466580543,85.81,67205.18,0.2,0.97798,6e-05,0.52666]
[1780466581550,85.81,67199.22,0.2,0.97761,6e-05,0.53399]
[1780466582557,85.81,67194.7,0.2,0.97733,6e-05,0.53961]
[1780466583564,85.81,67193.51,0.2,0.97726,6e-05,0.5411]
[1780466585578,85.81,67189.06,0.2,0.97698,6e-05,0.54668]
[1780466586585,85.81,67185.35,0.2,0.97674,6e-05,0.55137]
[1780466587592,85.81,67184.28,0.2,0.97667,6e-05,0.55273]
[1780466592627,85.81,67182.51,0.2,0.97656,6e-05,0.55498]
[1780466594641,85.81,67180.88,0.2,0.97645,6e-05,0.55706]
[1780466595648,85.81,67176.76,0.2,0.97619,7e-05,0.56234]
[1780466596655,85.81,67176.04,0.2,0.97614,7e-05,0.56327]
[1780466597662,85.81,67174.68,0.2,0.97605,7e-05,0.56502]
[1780466601690,85.81,67172.79,0.2,0.97593,7e-05,0.56746]
[1780466605718,85.81,67170.49,0.2,0.97577,7e-05,0.57045]
[1780466607731,85.81,67171.79,0.2,0.97586,7e-05,0.56876]
[1780466608739,85.81,67174.93,0.2,0.97607,7e-05,0.5647]
[1780466609746,85.81,67179.95,0.2,0.97639,6e-05,0.55825]
[1780466610753,85.81,67190.58,0.2,0.97707,6e-05,0.54477]
[1780466611760,85.81,67184.43,0.2,0.97715,6e-05,0.54092]
[1780466616795,85.81,67184.36,0.2,0.97714,6e-05,0.54101]
[1780466617802,85.81,67187.42,0.2,0.97734,6e-05,0.53718]
[1780466618809,85.81,67190.04,0.2,0.9775,6e-05,0.53392]
[1780466621830,85.81,67191.46,0.2,0.97759,6e-05,0.53216]
[1780466622837,85.81,67190.54,0.2,0.97753,6e-05,0.5333]
[1780466626866,85.81,67177.18,0.2,0.97668,6e-05,0.55007]
[1780466627873,85.81,67176.95,0.2,0.97667,6e-05,0.55036]
[1780466628880,85.81,67179.19,0.2,0.97681,6e-05,0.54752]
[1780466629892,85.81,67167.17,0.2,0.97603,7e-05,0.56289]
[1780466630898,85.81,67159.69,0.2,0.97554,7e-05,0.57261]
[1780466631905,85.81,67158.5,0.2,0.97546,7e-05,0.57417]
[1780466636940,85.81,67156.64,0.2,0.97533,7e-05,0.57662]
[1780466637947,85.81,67154.6,0.2,0.97519,7e-05,0.5793]
[1780466639961,85.81,67153.83,0.2,0.97514,7e-05,0.58032]
[1780466640968,85.81,67152.62,0.2,0.97506,7e-05,0.58192]
[1780466641976,85.81,67154.12,0.2,0.97516,7e-05,0.57994]
[1780466642983,85.81,67153.19,0.2,0.9751,7e-05,0.58117]
[1780466647010,85.81,67155.56,0.2,0.97526,7e-05,0.57804]
[1780466650035,85.81,67153.1,0.2,0.97509,7e-05,0.58129]
[1780466651042,85.81,67149.81,0.2,0.97487,7e-05,0.58565]
[1780466654063,85.81,67148.23,0.2,0.97476,7e-05,0.58776]
[1780466655070,85.81,67137.12,0.2,0.97398,7e-05,0.60272]
[1780466656077,85.81,67134.19,0.2,0.97378,7e-05,0.60671]
[1780466658370,85.81,67134.25,0.2,0.97378,7e-05,0.60663]
[1780466658090,85.81,67128.6,0.2,0.97338,7e-05,0.61438]
[1780466658606,85.81,67128.6,0.2,0.97338,7e-05,0.61438]
[1780466658747,85.81,67128.6,0.2,0.97338,7e-05,0.61438]
[1780466659177,85.81,67121.14,0.2,0.97283,7e-05,0.62473]
[1780466660105,85.81,67118.46,0.2,0.97264,7e-05,0.62848]
[1780466661915,85.81,67118.41,0.2,0.97263,7e-05,0.62855]
[1780466662119,85.81,67120.7,0.2,0.9728,7e-05,0.62534]
[1780466663131,85.81,67122.78,0.2,0.97295,7e-05,0.62244]
[1780466664137,85.81,67136.02,0.2,0.97391,7e-05,0.60421]
[1780466665146,85.81,67141.0,0.2,0.97426,7e-05,0.59746]
[1780466666153,85.81,67142.36,0.2,0.97435,7e-05,0.59563]
[1780466667160,85.81,67146.62,0.2,0.97465,7e-05,0.58991]
[1780466668167,85.81,67152.34,0.2,0.97504,7e-05,0.58229]
[1780466669640,85.81,67152.55,0.2,0.97505,7e-05,0.58201]
[1780466669691,85.81,67152.55,0.2,0.97505,7e-05,0.58201]
[1780466669721,85.81,67152.55,0.2,0.97505,7e-05,0.58201]
[1780466671188,85.81,67152.65,0.2,0.97555,7e-05,0.56982]
[1780466674209,85.81,67153.67,0.2,0.97562,7e-05,0.56849]
[1780466675215,85.81,67154.49,0.2,0.97567,7e-05,0.56742]
[1780466676803,85.81,67154.49,0.2,0.97567,7e-05,0.56742]
[1780466676976,85.81,67154.49,0.2,0.97567,7e-05,0.56742]
[1780466677231,85.81,67156.65,0.2,0.97582,7e-05,0.56461]
[1780466679245,85.81,67155.58,0.2,0.97575,7e-05,0.566]
[1780466680252,85.81,67152.6,0.2,0.97555,7e-05,0.56989]
[1780466680911,85.81,67152.6,0.2,0.97555,7e-05,0.56989]
[1780466680962,85.81,67152.6,0.2,0.97555,7e-05,0.56989]
[1780466680971,85.81,67152.6,0.2,0.97555,7e-05,0.56989]
[1780466681259,85.81,67150.84,0.2,0.97543,7e-05,0.5722]
[1780466683273,85.81,67158.12,0.2,0.97591,7e-05,0.5627]
[1780466684280,85.81,67161.25,0.2,0.97612,7e-05,0.55866]
[1780466684493,85.81,67161.25,0.2,0.97612,7e-05,0.55866]
[1780466684544,85.81,67161.25,0.2,0.97612,7e-05,0.55866]
[1780466684720,85.81,67161.25,0.2,0.97612,7e-05,0.55866]
[1780466687456,85.81,67162.3,0.2,0.97619,7e-05,0.5573]
[1780466687300,85.81,67163.03,0.2,0.97624,7e-05,0.55637]
[1780466687472,85.81,67163.03,0.2,0.97624,7e-05,0.55637]
[1780466688308,85.81,67163.55,0.2,0.97627,7e-05,0.5557]
[1780466689261,85.81,67163.55,0.2,0.97627,7e-05,0.5557]
[1780466689313,85.81,67163.55,0.2,0.97627,7e-05,0.5557]
[1780466689315,85.81,67165.04,0.2,0.97637,7e-05,0.55379]
[1780466692419,85.81,67165.42,0.2,0.9764,7e-05,0.5533]
[1780466692471,85.81,67165.42,0.2,0.9764,7e-05,0.5533]
[1780466693343,85.81,67163.42,0.2,0.97626,7e-05,0.55587]
[1780466694350,85.81,67160.26,0.2,0.97606,7e-05,0.55993]
[1780466695357,85.81,67159.03,0.2,0.97598,7e-05,0.56152]
[1780466696364,85.81,67158.16,0.2,0.97592,7e-05,0.56265]
[1780466700392,85.81,67161.2,0.2,0.97612,7e-05,0.55872]
[1780466700957,85.81,67161.2,0.2,0.97612,7e-05,0.55872]
[1780466700986,85.81,67161.2,0.2,0.97612,7e-05,0.55872]
[1780466701399,85.81,67161.63,0.2,0.97615,7e-05,0.55817]
[1780466704422,85.81,67137.74,0.2,0.97453,7e-05,0.58958]
[1780466705146,85.81,67137.74,0.2,0.97453,7e-05,0.58958]
[1780466705429,85.81,67133.21,0.2,0.97421,7e-05,0.59568]
[1780466706436,85.81,67135.61,0.2,0.97438,7e-05,0.59244]
[1780466709015,85.81,67136.15,0.2,0.97442,7e-05,0.59171]
[1780466710464,85.81,67144.92,0.2,0.97502,7e-05,0.58]
[1780466711471,85.81,67151.99,0.2,0.9755,7e-05,0.57069]
[1780466712478,85.81,67152.55,0.2,0.97554,7e-05,0.56995]
[1780466713485,85.81,67153.07,0.2,0.97558,7e-05,0.56927]
[1780466715499,85.81,67151.51,0.2,0.97547,7e-05,0.57132]
[1780466716506,85.81,67146.62,0.2,0.97514,7e-05,0.57775]
[1780466717526,85.81,67144.0,0.2,0.97496,7e-05,0.58122]
[1780466719158,85.81,67144.0,0.2,0.97496,7e-05,0.58122]
[1780466719225,85.81,67144.0,0.2,0.97496,7e-05,0.58122]
[1780466719259,85.81,67143.84,0.2,0.97495,7e-05,0.58144]
[1780466721549,85.81,67141.51,0.2,0.97479,7e-05,0.58454]
[1780466722556,85.81,67140.8,0.2,0.97474,7e-05,0.58548]
[1780466723563,85.81,67137.91,0.2,0.97454,7e-05,0.58935]
[1780466724570,85.81,67133.66,0.2,0.97424,7e-05,0.59507]
[1780466725577,85.81,67132.58,0.2,0.97417,7e-05,0.59653]
[1780466730612,85.81,67130.93,0.2,0.97405,7e-05,0.59877]
[1780466731619,85.81,67122.35,0.2,0.97395,7e-05,0.59801]
[1780466732626,85.81,67120.6,0.2,0.97382,7e-05,0.60039]
[1780466734115,85.81,67118.2,0.2,0.97365,7e-05,0.60367]
[1780466735015,85.81,67116.88,0.2,0.97356,7e-05,0.60548]
[1780466736654,85.81,67118.62,0.2,0.97368,7e-05,0.6031]
[1780466738668,85.81,67117.81,0.2,0.97362,7e-05,0.60421]
[1780466739675,85.81,67110.97,0.2,0.97313,7e-05,0.61364]
[1780466740682,85.81,67109.2,0.2,0.973,7e-05,0.6161]
[1780466741689,85.81,67109.28,0.2,0.973,7e-05,0.61598]
[1780466742716,85.81,67118.24,0.2,0.97366,7e-05,0.60362]
[1780466744309,85.81,67118.24,0.2,0.97366,7e-05,0.60362]
[1780466744392,85.81,67145.04,0.2,0.97553,7e-05,0.56773]
[1780466744718,85.81,67146.84,0.2,0.97565,7e-05,0.56538]
[1780466745725,85.81,67145.77,0.2,0.97558,7e-05,0.56677]
[1780466746625,85.81,67145.77,0.2,0.97558,7e-05,0.56677]
[1780466746658,85.81,67145.77,0.2,0.97558,7e-05,0.56677]
[1780466746883,85.81,67145.77,0.2,0.97558,7e-05,0.56677]
[1780466752774,85.81,67146.59,0.2,0.97563,7e-05,0.5657]
[1780466754788,85.81,67147.28,0.2,0.97568,7e-05,0.5648]
[1780466758816,85.81,67143.37,0.2,0.97541,7e-05,0.56992]
[1780466759823,85.81,67137.7,0.2,0.97503,7e-05,0.5774]
[1780466764858,85.81,67136.92,0.2,0.97497,7e-05,0.57843]
[1780466765866,85.81,67137.71,0.2,0.97503,7e-05,0.57738]
[1780466766873,85.81,67140.54,0.2,0.97522,7e-05,0.57364]
[1780466769262,85.81,67140.16,0.2,0.97519,7e-05,0.57414]
[1780466769314,85.81,67140.16,0.2,0.97519,7e-05,0.57414]
[1780466769471,85.81,67140.16,0.2,0.97519,7e-05,0.57414]
[1780466769542,85.81,67145.36,0.2,0.97555,7e-05,0.56731]
[1780466769898,85.81,67146.51,0.2,0.97563,7e-05,0.56581]
[1780466771915,85.81,67151.13,0.2,0.97594,7e-05,0.5598]
[1780466772922,85.81,67154.65,0.2,0.97617,7e-05,0.55525]
[1780466774574,85.81,67154.65,0.2,0.97617,7e-05,0.55525]
[1780466773929,85.81,67150.09,0.2,0.97587,7e-05,0.56115]
[1780466774724,85.81,67150.09,0.2,0.97587,7e-05,0.56115]
[1780466774936,85.81,67149.25,0.2,0.97581,7e-05,0.56224]
[1780466776950,85.81,67146.62,0.2,0.97563,7e-05,0.56566]
[1780466777845,85.81,67146.62,0.2,0.97563,7e-05,0.56566]
[1780466777897,85.81,67146.62,0.2,0.97563,7e-05,0.56566]
[1780466777978,85.81,67146.62,0.2,0.97563,7e-05,0.56566]
[1780466778056,85.81,67144.2,0.2,0.97547,7e-05,0.56883]
[1780466779009,85.81,67144.2,0.2,0.97547,7e-05,0.56883]
[1780466779020,85.81,67144.2,0.2,0.97547,7e-05,0.56883]
[1780466779222,85.81,67144.2,0.2,0.97547,7e-05,0.56883]
[1780466779285,85.81,67151.27,0.2,0.97594,7e-05,0.55962]
[1780466779971,85.81,67153.42,0.2,0.97609,7e-05,0.55684]
[1780466780978,85.81,67158.32,0.2,0.97641,7e-05,0.55054]
[1780466781985,85.81,67159.08,0.2,0.97646,7e-05,0.54957]
[1780466784000,85.81,67160.04,0.2,0.97652,7e-05,0.54835]
[1780466785597,85.81,67160.04,0.2,0.97652,7e-05,0.54835]
[1780466785010,85.81,67161.12,0.2,0.97659,7e-05,0.54697]
[1780466785642,85.81,67161.12,0.2,0.97659,7e-05,0.54697]
[1780466785721,85.81,67161.12,0.2,0.97659,7e-05,0.54697]
[1780466787024,85.81,67159.75,0.2,0.9765,7e-05,0.54872]
[1780466787838,85.81,67159.75,0.2,0.9765,7e-05,0.54872]
[1780466787972,85.81,67159.75,0.2,0.9765,7e-05,0.54872]
[1780466788031,85.81,67158.92,0.2,0.97645,7e-05,0.54978]
[1780466791190,85.81,67158.3,0.2,0.97689,6e-05,0.53874]
[1780466792059,85.81,67155.4,0.2,0.9767,7e-05,0.54241]
[1780466793067,85.81,67153.09,0.2,0.97655,7e-05,0.54535]
[1780466794640,85.81,67152.83,0.2,0.97653,7e-05,0.54568]
[1780466794725,85.81,67152.83,0.2,0.97653,7e-05,0.54568]
[1780466795081,85.81,67153.15,0.2,0.97655,7e-05,0.54527]
[1780466797095,85.81,67154.34,0.2,0.97663,7e-05,0.54376]
[1780466798105,85.81,67173.25,0.2,0.97784,6e-05,0.52011]
[1780466799110,85.81,67184.17,0.2,0.97851,6e-05,0.50681]
[1780466800118,85.81,67185.85,0.2,0.97862,6e-05,0.50478]
[1780466801125,85.81,67186.71,0.2,0.97867,6e-05,0.50375]
[1780466804570,85.82,67186.21,0.2,0.97863,6e-05,0.5045]
[1780466804587,85.82,67186.21,0.2,0.97863,6e-05,0.5045]
[1780466804724,85.83,67185.91,0.2,0.97861,6e-05,0.505]
[1780466805153,85.83,67185.15,0.2,0.97855,6e-05,0.50606]
[1780466806160,85.84,67184.4,0.2,0.9785,6e-05,0.50711]
[1780466807167,85.84,67183.29,0.2,0.97842,6e-05,0.50859]
[1780466809181,85.86,67184.31,0.2,0.97847,6e-05,0.50765]
[1780466809677,85.86,67184.31,0.2,0.97847,6e-05,0.50765]
[1780466809724,85.86,67184.31,0.2,0.97847,6e-05,0.50765]
[1780466810188,85.86,67184.69,0.2,0.97849,6e-05,0.50733]
[1780466812202,85.87,67183.93,0.2,0.97843,6e-05,0.50854]
[1780466813321,85.88,67178.05,0.2,0.97806,6e-05,0.51583]
[1780466814732,85.89,67177.54,0.2,0.97802,6e-05,0.51659]
[1780466815222,85.89,67178.78,0.2,0.97809,6e-05,0.51523]
[1780466816322,85.89,67178.78,0.2,0.97809,6e-05,0.51523]
[1780466816471,85.89,67178.78,0.2,0.97809,6e-05,0.51523]
[1780466816498,85.9,67179.62,0.2,0.97813,6e-05,0.51435]
[1780466817237,85.9,67181.68,0.2,0.97825,6e-05,0.51199]
[1780466818244,85.91,67187.7,0.2,0.97861,6e-05,0.50486]
[1780466818731,85.91,67187.7,0.2,0.97861,6e-05,0.50486]
[1780466822272,85.93,67188.89,0.2,0.97866,6e-05,0.50401]
[1780466823279,85.94,67192.36,0.2,0.97886,6e-05,0.5]
[1780466824286,85.94,67189.28,0.2,0.97867,6e-05,0.50383]
[1780466824906,85.94,67189.28,0.2,0.97867,6e-05,0.50383]
[1780466824975,85.94,67189.28,0.2,0.97867,6e-05,0.50383]
[1780466824999,85.95,67189.28,0.2,0.97866,6e-05,0.50397]
[1780466826300,85.96,67190.79,0.2,0.97874,6e-05,0.50231]
[1780466829322,85.96,67189.17,0.2,0.97864,6e-05,0.50425]
[1780466830328,85.96,67187.6,0.2,0.97855,6e-05,0.50613]
[1780466832342,85.96,67190.52,0.2,0.97873,6e-05,0.50263]
[1780466833349,85.96,67191.96,0.2,0.97881,6e-05,0.50091]
[1780466835386,85.96,67192.96,0.2,0.97887,6e-05,0.49972]
[1780466838407,85.96,67189.63,0.2,0.97867,6e-05,0.50369]
[1780466839414,85.96,67188.62,0.2,0.97861,6e-05,0.50491]
[1780466840421,85.96,67189.5,0.2,0.97866,6e-05,0.50399]
[1780466841427,85.97,67192.01,0.2,0.9788,6e-05,0.50114]
[1780466843442,85.98,67189.38,0.2,0.97863,6e-05,0.50457]
[1780466845459,85.99,67186.86,0.2,0.97846,6e-05,0.50789]
[1780466846466,86.0,67185.39,0.2,0.97836,6e-05,0.5098]
[1780466849479,86.01,67185.81,0.2,0.97838,6e-05,0.50959]
[1780466849487,86.02,67182.77,0.2,0.97818,6e-05,0.51341]
[1780466851501,86.03,67186.49,0.2,0.97885,6e-05,0.49783]
[1780466852220,86.03,67186.49,0.2,0.97885,6e-05,0.49783]
[1780466852472,86.03,67186.49,0.2,0.97885,6e-05,0.49783]
[1780466852508,86.03,67187.39,0.2,0.9789,6e-05,0.4969]
[1780466853515,86.04,67188.14,0.2,0.97894,6e-05,0.49615]
[1780466854522,86.05,67189.51,0.2,0.97901,6e-05,0.49467]
[1780466856536,86.06,67190.78,0.2,0.97907,6e-05,0.49345]
[1780466858550,86.07,67189.78,0.2,0.979,6e-05,0.49491]
[1780466863585,86.1,67187.98,0.2,0.97886,6e-05,0.49776]
[1780466864594,86.11,67186.08,0.2,0.97874,6e-05,0.50017]
[1780466865600,86.11,67181.03,0.2,0.97842,6e-05,0.50637]
[1780466867613,86.12,67185.6,0.2,0.97869,6e-05,0.50117]
[1780466868620,86.13,67187.07,0.2,0.97877,6e-05,0.49956]
[1780466869627,86.14,67181.98,0.2,0.97845,6e-05,0.5058]
[1780466871641,86.15,67180.84,0.2,0.97837,6e-05,0.50746]
[1780466873662,86.16,67182.82,0.2,0.97847,6e-05,0.50536]
[1780466874666,86.17,67196.82,0.2,0.97931,6e-05,0.48888]
[1780466875673,86.17,67196.05,0.2,0.97925,6e-05,0.48992]
[1780466876228,86.17,67196.05,0.2,0.97925,6e-05,0.48992]
[1780466876680,86.18,67196.94,0.2,0.9793,6e-05,0.48902]
[1780466878694,86.18,67201.57,0.2,0.97957,6e-05,0.48361]
[1780466879701,86.18,67203.1,0.2,0.97966,6e-05,0.48183]
[1780466880708,86.18,67213.01,0.2,0.98023,6e-05,0.47045]
[1780466881715,86.18,67215.43,0.2,0.98037,6e-05,0.4677]
[1780466882722,86.18,67217.29,0.2,0.98047,6e-05,0.4656]
[1780466883729,86.18,67226.07,0.2,0.98096,5e-05,0.45576]
[1780466884738,86.18,67226.86,0.2,0.981,5e-05,0.45488]
[1780466885745,86.18,67225.8,0.2,0.98094,5e-05,0.45606]
[1780466887760,86.18,67226.82,0.2,0.981,5e-05,0.45493]
[1780466889666,86.18,67225.1,0.2,0.9809,6e-05,0.45698]
[1780466890318,86.19,67218.53,0.2,0.98053,6e-05,0.46447]
[1780466891381,86.2,67217.47,0.2,0.98046,6e-05,0.4658]
[1780466892800,86.2,67214.62,0.2,0.98029,6e-05,0.46917]
[1780466893804,86.21,67202.06,0.2,0.97956,6e-05,0.48374]
[1780466894811,86.21,67200.62,0.2,0.97947,6e-05,0.48556]
[1780466895818,86.22,67199.85,0.2,0.97942,6e-05,0.48659]
[1780466896825,86.23,67198.6,0.2,0.97934,6e-05,0.4882]
[1780466899023,86.24,67197.75,0.2,0.97928,6e-05,0.48947]
[1780466900832,86.24,67197.75,0.2,0.97928,6e-05,0.48947]
[1780466899848,86.24,67126.09,0.2,0.97466,7e-05,0.57926]
[1780466901135,86.24,67126.09,0.2,0.97466,7e-05,0.57926]
[1780466901236,86.26,67120.12,0.2,0.97422,7e-05,0.58755]
[1780466902636,86.26,67120.12,0.2,0.97422,7e-05,0.58755]
[1780466902737,86.26,67119.01,0.2,0.97413,7e-05,0.5892]
[1780466902815,86.26,67119.01,0.2,0.97413,7e-05,0.5892]
[1780466904896,86.28,67119.85,0.2,0.97417,7e-05,0.58853]
[1780466905903,86.29,67116.51,0.2,0.97392,7e-05,0.59319]
[1780466907917,86.3,67117.75,0.2,0.974,7e-05,0.59183]
[1780466908924,86.3,67116.06,0.2,0.97387,7e-05,0.59427]
[1780466909931,86.31,67112.26,0.2,0.97358,7e-05,0.59959]
[1780466910938,86.32,67111.46,0.2,0.97352,7e-05,0.60084]
[1780466911945,86.32,67112.06,0.2,0.97408,7e-05,0.58755]
[1780466912952,86.33,67115.93,0.2,0.97435,7e-05,0.5825]
[1780466913959,86.33,67118.52,0.2,0.97453,7e-05,0.57904]
[1780466917987,86.36,67117.18,0.2,0.97439,7e-05,0.58159]
[1780466919413,86.36,67116.23,0.2,0.97432,7e-05,0.58302]
[1780466920001,86.37,67112.43,0.2,0.97404,7e-05,0.58828]
[1780466921008,86.38,67110.59,0.2,0.9739,7e-05,0.59092]
[1780466922730,86.38,67108.69,0.2,0.97376,7e-05,0.59364]
[1780466924159,86.39,67107.28,0.2,0.97364,7e-05,0.59587]
[1780466927050,86.41,67111.27,0.2,0.9739,7e-05,0.59092]
[1780466928057,86.42,67116.57,0.2,0.97427,7e-05,0.58393]
[1780466929064,86.42,67118.86,0.2,0.97443,7e-05,0.58102]
[1780466931078,86.44,67116.81,0.2,0.97426,7e-05,0.58407]
[1780466932085,86.44,67118.21,0.2,0.97436,7e-05,0.58235]
[1780466932874,86.44,67118.21,0.2,0.97436,7e-05,0.58235]
[1780466932972,86.44,67118.21,0.2,0.97436,7e-05,0.58235]
[1780466933092,86.45,67118.25,0.2,0.97435,7e-05,0.58245]
[1780466934099,86.45,67127.61,0.2,0.975,7e-05,0.57018]
[1780466935106,86.46,67127.91,0.2,0.97501,7e-05,0.56993]
[1780466936113,86.47,67126.87,0.2,0.97493,7e-05,0.57145]
[1780466937120,86.47,67127.52,0.2,0.97497,7e-05,0.57075]
[1780466938127,86.48,67126.71,0.2,0.9749,7e-05,0.57197]
[1780466939134,86.48,67127.72,0.2,0.97497,7e-05,0.57079]
[1780466943164,86.51,67127.06,0.2,0.97489,7e-05,0.57226]
[1780466946184,86.53,67124.65,0.2,0.9747,7e-05,0.5759]
[1780466947192,86.53,67123.4,0.2,0.9746,7e-05,0.57771]
[1780466951220,86.56,67122.07,0.2,0.97448,7e-05,0.58009]
[1780466953234,86.57,67120.94,0.2,0.97438,7e-05,0.5819]
[1780466957262,86.59,67122.37,0.2,0.97446,7e-05,0.58045]
[1780466958269,86.59,67125.59,0.2,0.97468,7e-05,0.57617]
[1780466959276,86.59,67127.59,0.2,0.97482,7e-05,0.57352]
[1780466963304,86.59,67126.39,0.2,0.97474,7e-05,0.57511]
[1780466967332,86.59,67123.51,0.2,0.97454,7e-05,0.57893]
[1780466968339,86.59,67121.75,0.2,0.97441,7e-05,0.58143]
[1780466971359,86.61,67121.64,0.2,0.97489,7e-05,0.56954]
[1780466974381,86.63,67120.65,0.2,0.9748,7e-05,0.5713]
[1780466976395,86.64,67118.68,0.2,0.97465,7e-05,0.57421]
[1780466980423,86.66,67117.05,0.2,0.9745,7e-05,0.57697]
[1780466981430,86.67,67116.34,0.2,0.97444,7e-05,0.57807]
[1780466982437,86.68,67115.46,0.2,0.97437,7e-05,0.57939]
[1780466984450,86.69,67114.69,0.2,0.9743,7e-05,0.58072]
[1780466986465,86.7,67115.74,0.2,0.97436,7e-05,0.57962]
[1780466987472,86.71,67118.79,0.2,0.97457,7e-05,0.57572]
[1780466989486,86.72,67119.66,0.2,0.97461,7e-05,0.57487]
[1780466991500,86.73,67117.94,0.2,0.97448,7e-05,0.57745]
[1780466996535,86.76,67117.04,0.2,0.97437,7e-05,0.5794]
[1780466997542,86.77,67117.75,0.2,0.97441,7e-05,0.57861]
[1780466998549,86.77,67116.76,0.2,0.97434,7e-05,0.58008]
[1780467000563,86.78,67116.08,0.2,0.97427,7e-05,0.58129]
[1780467001570,86.79,67117.02,0.2,0.97433,7e-05,0.58019]
[1780467004591,86.81,67115.13,0.2,0.97417,7e-05,0.58316]
[1780467005598,86.81,67114.16,0.2,0.97409,7e-05,0.58461]
[1780467006605,86.82,67112.06,0.2,0.97394,7e-05,0.58758]
[1780467007612,86.83,67110.67,0.2,0.97383,7e-05,0.58961]
[1780467012647,86.86,67110.6,0.2,0.97378,7e-05,0.59046]
[1780467017682,86.89,67110.78,0.2,0.97376,7e-05,0.59098]
[1780467018689,86.89,67109.54,0.2,0.97366,7e-05,0.59281]
[1780467023724,86.92,67109.5,0.2,0.97361,7e-05,0.59363]
[1780467024732,86.93,67111.17,0.2,0.97373,7e-05,0.59152]
[1780467025739,86.93,67112.51,0.2,0.97382,7e-05,0.58987]
[1780467026746,86.94,67111.49,0.2,0.97373,7e-05,0.5914]
[1780467027753,86.95,67110.71,0.2,0.97367,7e-05,0.5926]
[1780467028760,86.95,67108.22,0.2,0.97348,7e-05,0.59613]
[1780467029767,86.96,67109.44,0.2,0.97356,7e-05,0.59462]
[1780467031781,86.97,67109.9,0.2,0.97411,7e-05,0.58158]
[1780467036816,87.0,67109.24,0.2,0.97403,7e-05,0.58321]
[1780467039839,87.02,67110.01,0.2,0.97406,7e-05,0.58264]
[1780467044874,87.05,67109.12,0.2,0.97395,7e-05,0.58458]
[1780467049909,87.08,67108.06,0.2,0.97384,7e-05,0.58676]
[1780467051923,87.09,67107.07,0.2,0.97375,7e-05,0.58839]
[1780467055951,87.11,67106.43,0.2,0.97367,7e-05,0.58986]
[1780467059979,87.14,67105.39,0.2,0.97356,7e-05,0.59187]
[1780467060986,87.14,67104.45,0.2,0.97348,7e-05,0.5933]
[1780467064022,87.16,67087.97,0.2,0.97224,8e-05,0.61639]
[1780467065023,87.17,67071.9,0.2,0.97099,8e-05,0.63922]
[1780467066030,87.17,67066.52,0.2,0.97055,8e-05,0.64709]
[1780467067038,87.18,67061.9,0.2,0.97018,8e-05,0.6539]
[1780467068044,87.18,67058.81,0.2,0.96992,8e-05,0.6585]
[1780467069051,87.19,67057.11,0.2,0.96978,8e-05,0.66108]
[1780467070058,87.19,67054.46,0.2,0.96956,8e-05,0.66505]
[1780467071066,87.19,67048.37,0.2,0.96905,8e-05,0.67413]
[1780467072073,87.19,67044.61,0.2,0.96874,8e-05,0.6798]
[1780467073081,87.2,67043.15,0.2,0.96861,8e-05,0.68209]
[1780467074088,87.2,67041.38,0.2,0.96846,8e-05,0.68474]
[1780467075095,87.2,67039.43,0.2,0.96829,8e-05,0.68772]
[1780467076102,87.2,67029.38,0.2,0.96743,9e-05,0.70301]
[1780467077108,87.2,67023.02,0.2,0.96687,9e-05,0.71284]
[1780467078116,87.2,67022.26,0.2,0.96681,9e-05,0.714]
[1780467079123,87.2,67021.51,0.2,0.96674,9e-05,0.71515]
[1780467081137,87.2,67035.33,0.2,0.96794,9e-05,0.69397]
[1780467082144,87.2,67046.56,0.2,0.96889,8e-05,0.67711]
[1780467083151,87.2,67046.63,0.2,0.96889,8e-05,0.67706]
[1780467084158,87.21,67052.59,0.2,0.96938,8e-05,0.66827]
[1780467085165,87.21,67051.66,0.2,0.9693,8e-05,0.66965]
[1780467090210,87.22,67053.91,0.2,0.96947,8e-05,0.66671]
[1780467091213,87.22,67060.46,0.2,0.97058,8e-05,0.64361]
[1780467092220,87.23,67061.91,0.2,0.97069,8e-05,0.6416]
[1780467093227,87.23,67062.6,0.2,0.97074,8e-05,0.64072]
[1780467096248,87.24,67063.54,0.2,0.97079,8e-05,0.6397]
[1780467097255,87.25,67064.96,0.2,0.9709,8e-05,0.63778]
[1780467098262,87.25,67067.99,0.2,0.97113,8e-05,0.63357]
[1780467100276,87.26,67069.46,0.2,0.97124,8e-05,0.63172]
[1780467101283,87.27,67073.49,0.2,0.97154,8e-05,0.62614]
[1780467102290,87.27,67072.77,0.2,0.97148,8e-05,0.62729]
[1780467107325,87.3,67073.1,0.2,0.97147,8e-05,0.62747]
[1780467108332,87.3,67083.97,0.2,0.9723,8e-05,0.61237]
[1780467109339,87.31,67090.52,0.2,0.97278,7e-05,0.60348]
[1780467112360,87.33,67091.58,0.2,0.97284,7e-05,0.60248]
[1780467115381,87.34,67085.43,0.2,0.97235,8e-05,0.61142]
[1780467116387,87.35,67081.36,0.2,0.97203,8e-05,0.61724]
[1780467118402,87.36,67080.19,0.2,0.97193,8e-05,0.61916]
[1780467119409,87.37,67079.28,0.2,0.97185,8e-05,0.62058]
[1780467121429,87.38,67078.03,0.2,0.97174,8e-05,0.62261]
[1780467122434,87.38,67072.52,0.2,0.9713,8e-05,0.63052]
[1780467123439,87.39,67068.42,0.2,0.97097,8e-05,0.63647]
[1780467124446,87.39,67075.18,0.2,0.9715,8e-05,0.627]
[1780467125453,87.4,67082.44,0.2,0.97205,8e-05,0.61694]
[1780467126459,87.4,67082.65,0.2,0.97206,8e-05,0.6168]
[1780467129481,87.42,67081.44,0.2,0.97194,8e-05,0.61893]
[1780467130488,87.42,67079.81,0.2,0.97181,8e-05,0.62135]
[1780467133009,87.43,67080.43,0.2,0.97185,8e-05,0.62062]
[1780467133055,87.43,67080.43,0.2,0.97185,8e-05,0.62062]
[1780467132508,87.44,67065.57,0.2,0.97068,8e-05,0.64182]
[1780467133512,87.44,67067.39,0.2,0.97082,8e-05,0.63932]
[1780467134518,87.44,67068.51,0.2,0.9709,8e-05,0.63783]
[1780467135768,87.44,67068.51,0.2,0.9709,8e-05,0.63783]
[1780467135838,87.45,67070.2,0.2,0.97103,8e-05,0.63553]
[1780467136533,87.45,67071.14,0.2,0.97109,8e-05,0.63431]
[1780467137540,87.46,67072.9,0.2,0.97123,8e-05,0.63193]
[1780467138629,87.46,67072.9,0.2,0.97123,8e-05,0.63193]
[1780467138680,87.46,67072.9,0.2,0.97123,8e-05,0.63193]
[1780467138721,87.46,67072.9,0.2,0.97123,8e-05,0.63193]
[1780467139554,87.47,67074.65,0.2,0.97135,8e-05,0.62969]
[1780467140561,87.47,67079.55,0.2,0.97172,8e-05,0.62292]
[1780467141568,87.48,67080.63,0.2,0.9718,8e-05,0.62154]
[1780467144589,87.49,67081.74,0.2,0.97186,8e-05,0.6204]
[1780467146693,87.5,67081.86,0.2,0.97186,8e-05,0.62037]
[1780467146720,87.5,67081.86,0.2,0.97186,8e-05,0.62037]
[1780467146835,87.5,67081.86,0.2,0.97186,8e-05,0.62037]
[1780467146936,87.5,67073.9,0.2,0.97124,8e-05,0.63172]
[1780467147609,87.51,67071.15,0.2,0.97102,8e-05,0.63574]
[1780467148617,87.51,67069.83,0.2,0.97091,8e-05,0.63774]
[1780467149383,87.51,67069.83,0.2,0.97091,8e-05,0.63774]
[1780467149434,87.51,67069.83,0.2,0.97091,8e-05,0.63774]
[1780467149470,87.51,67069.83,0.2,0.97091,8e-05,0.63774]
[1780467149623,87.52,67066.69,0.2,0.97065,8e-05,0.64234]
[1780467150631,87.52,67067.9,0.2,0.97074,8e-05,0.64071]
[1780467151638,87.53,67069.51,0.2,0.97144,8e-05,0.62506]
[1780467152947,87.53,67069.51,0.2,0.97144,8e-05,0.62506]
[1780467152977,87.53,67069.51,0.2,0.97144,8e-05,0.62506]
[1780467152974,87.53,67070.46,0.2,0.97151,8e-05,0.62383]
[1780467155666,87.55,67069.76,0.2,0.97143,8e-05,0.62522]
[1780467156673,87.55,67070.52,0.2,0.97148,8e-05,0.62428]
[1780467158687,87.56,67066.21,0.2,0.97113,8e-05,0.63063]
[1780467159452,87.56,67066.21,0.2,0.97113,8e-05,0.63063]
[1780467159471,87.56,67066.21,0.2,0.97113,8e-05,0.63063]
[1780467159694,87.57,67066.17,0.2,0.97112,8e-05,0.63081]
[1780467163722,87.58,67075.58,0.2,0.97183,8e-05,0.61803]
[1780467164729,87.59,67077.81,0.2,0.97199,8e-05,0.61506]
[1780467165736,87.59,67079.32,0.2,0.9721,8e-05,0.6131]
[1780467167418,87.6,67079.77,0.2,0.97213,8e-05,0.61263]
[1780467167459,87.6,67079.77,0.2,0.97213,8e-05,0.61263]
[1780467167470,87.6,67079.77,0.2,0.97213,8e-05,0.61263]
[1780467167749,87.61,67080.79,0.2,0.9722,8e-05,0.61136]
[1780467168757,87.61,67082.35,0.2,0.97231,8e-05,0.60935]
[1780467169764,87.62,67085.03,0.2,0.9725,8e-05,0.6058]
[1780467170771,87.62,67086.07,0.2,0.97257,8e-05,0.60453]
[1780467171778,87.63,67090.35,0.2,0.97288,7e-05,0.59881]
[1780467173792,87.64,67086.77,0.2,0.9726,8e-05,0.60402]
[1780467174799,87.65,67082.79,0.2,0.97229,8e-05,0.60966]
[1780467176813,87.66,67080.98,0.2,0.97214,8e-05,0.61247]
[1780467178038,87.66,67080.98,0.2,0.97214,8e-05,0.61247]
[1780467178082,87.67,67077.84,0.2,0.97189,8e-05,0.61698]
[1780467178222,87.67,67077.84,0.2,0.97189,8e-05,0.61698]
[1780467179834,87.68,67081.45,0.2,0.97215,8e-05,0.61224]
[1780467181848,87.69,67079.51,0.2,0.97198,8e-05,0.61524]
[1780467183862,87.7,67080.45,0.2,0.97204,8e-05,0.61422]
[1780467184869,87.71,67081.49,0.2,0.97211,8e-05,0.61292]
[1780467189904,87.74,67081.8,0.2,0.97209,8e-05,0.61323]
[1780467191917,87.75,67082.91,0.2,0.97216,8e-05,0.61199]
[1780467192925,87.75,67087.2,0.2,0.97248,8e-05,0.60621]
[1780467193932,87.76,67091.34,0.2,0.97278,7e-05,0.60069]
[1780467194939,87.76,67087.47,0.2,0.97248,8e-05,0.60614]
[1780467195946,87.77,67085.7,0.2,0.97234,8e-05,0.60873]
[1780467199974,87.79,67092.54,0.2,0.97282,7e-05,0.59995]
[1780467200981,87.8,67097.75,0.2,0.9732,7e-05,0.59303]
[1780467201988,87.81,67101.04,0.2,0.97343,7e-05,0.58874]
[1780467202995,87.81,67104.79,0.2,0.9737,7e-05,0.58385]
[1780467205009,87.82,67106.54,0.2,0.97381,7e-05,0.58182]
[1780467206016,87.83,67108.43,0.2,0.97394,7e-05,0.57945]
[1780467207023,87.84,67099.47,0.2,0.97328,7e-05,0.5916]
[1780467208030,87.84,67097.99,0.2,0.97316,7e-05,0.59375]
[1780467211051,87.85,67098.89,0.2,0.97377,7e-05,0.57984]
[1780467213065,87.85,67098.15,0.2,0.97371,7e-05,0.58083]
[1780467216085,87.85,67099.98,0.2,0.97384,7e-05,0.57839]
[1780467217093,87.86,67100.68,0.2,0.97389,7e-05,0.5776]
[1780467218100,87.86,67099.12,0.2,0.97377,7e-05,0.57968]
[1780467219107,87.86,67091.67,0.2,0.97323,7e-05,0.58969]
[1780467220115,87.87,67078.7,0.2,0.97225,8e-05,0.60755]
[1780467221121,87.87,67069.96,0.2,0.97157,8e-05,0.61986]
[1780467222128,87.88,67068.13,0.2,0.97141,8e-05,0.62258]
[1780467223142,87.88,67070.6,0.2,0.9716,8e-05,0.61925]
[1780467224142,87.89,67076.37,0.2,0.97204,8e-05,0.61134]
[1780467225149,87.89,67074.65,0.2,0.9719,8e-05,0.61386]
[1780467226726,87.9,67075.13,0.2,0.97193,8e-05,0.61334]
[1780467227163,87.91,67071.58,0.2,0.97165,8e-05,0.61843]
[1780467227451,87.91,67071.58,0.2,0.97165,8e-05,0.61843]
[1780467228170,87.91,67062.9,0.2,0.97096,8e-05,0.6308]
[1780467229177,87.92,67061.22,0.2,0.97082,8e-05,0.63332]
[1780467230184,87.92,67062.61,0.2,0.97092,8e-05,0.63146]
[1780467233205,87.93,67055.79,0.2,0.97036,8e-05,0.64154]
[1780467234212,87.94,67052.78,0.2,0.97011,8e-05,0.64598]
[1780467236226,87.95,67054.87,0.2,0.97027,8e-05,0.64316]
[1780467237234,87.95,67051.11,0.2,0.96996,8e-05,0.64867]
[1780467238241,87.95,67048.99,0.2,0.96978,8e-05,0.65184]
[1780467240255,87.96,67047.58,0.2,0.96965,8e-05,0.65406]
[1780467241262,87.96,67054.21,0.2,0.97019,8e-05,0.64454]
[1780467244038,87.97,67054.49,0.2,0.97021,8e-05,0.64421]
[1780467244073,87.97,67055.77,0.2,0.9703,8e-05,0.64256]
[1780467244227,87.97,67055.77,0.2,0.9703,8e-05,0.64256]
[1780467244321,87.98,67056.53,0.2,0.97036,8e-05,0.64156]
[1780467245290,87.98,67057.95,0.2,0.97046,8e-05,0.63963]
[1780467246298,87.98,67059.41,0.2,0.97058,8e-05,0.63754]
[1780467247305,87.99,67060.11,0.2,0.97063,8e-05,0.63674]
[1780467250326,88.0,67061.44,0.2,0.97071,8e-05,0.63516]
[1780467251333,88.0,67062.65,0.2,0.9708,8e-05,0.63355]
[1780467252340,88.01,67065.51,0.2,0.97102,8e-05,0.62961]
[1780467254354,88.02,67064.87,0.2,0.97096,8e-05,0.63074]
[1780467257375,88.03,67065.82,0.2,0.97102,8e-05,0.62974]
[1780467261403,88.05,67063.66,0.2,0.97082,8e-05,0.63327]
[1780467262410,88.05,67065.09,0.2,0.97093,8e-05,0.63135]
[1780467267462,88.08,67073.83,0.2,0.97158,8e-05,0.61961]
[1780467268469,88.08,67074.98,0.2,0.97166,8e-05,0.61814]
[1780467270483,88.09,67075.81,0.2,0.97171,8e-05,0.61725]
[1780467271490,88.1,67075.67,0.2,0.97227,8e-05,0.60419]
[1780467272497,88.1,67065.96,0.2,0.97152,8e-05,0.6178]
[1780467273504,88.11,67063.67,0.2,0.97133,8e-05,0.62114]
[1780467274511,88.11,67062.87,0.2,0.97126,8e-05,0.62239]
[1780467275518,88.12,67065.98,0.2,0.9715,8e-05,0.61815]
[1780467276525,88.12,67065.03,0.2,0.97141,8e-05,0.61962]
[1780467277532,88.13,67063.33,0.2,0.97127,8e-05,0.62213]
[1780467278539,88.13,67060.74,0.2,0.97106,8e-05,0.62591]
[1780467279546,88.14,67063.69,0.2,0.97129,8e-05,0.62187]
[1780467280553,88.14,67064.58,0.2,0.97135,8e-05,0.62075]
[1780467281560,88.15,67065.27,0.2,0.9714,8e-05,0.61991]
[1780467284580,88.16,67063.96,0.2,0.97127,8e-05,0.62214]
[1780467289616,88.19,67064.12,0.2,0.97125,8e-05,0.62254]
[1780467292637,88.2,67065.66,0.2,0.97135,8e-05,0.62075]
[1780467293643,88.21,67068.99,0.2,0.9716,8e-05,0.61622]
[1780467294653,88.21,67071.72,0.2,0.97181,8e-05,0.61256]
[1780467295657,88.22,67072.41,0.2,0.97185,8e-05,0.61174]
[1780467296665,88.22,67073.09,0.2,0.9719,8e-05,0.61094]
[1780467298679,88.24,67073.75,0.2,0.97193,8e-05,0.61031]
[1780467299686,88.24,67074.44,0.2,0.97198,8e-05,0.6095]
[1780467300627,88.24,67074.44,0.2,0.97198,8e-05,0.6095]
[1780467300693,88.25,67071.92,0.2,0.97178,8e-05,0.61314]
[1780467301700,88.25,67070.03,0.2,0.97162,8e-05,0.61591]
[1780467302725,88.25,67070.03,0.2,0.97162,8e-05,0.61591]
[1780467302746,88.26,67069.17,0.2,0.97155,8e-05,0.61724]
[1780467303768,88.26,67068.28,0.2,0.97147,8e-05,0.61862]
[1780467304750,88.27,67086.05,0.2,0.97282,7e-05,0.59427]
[1780467305757,88.28,67086.32,0.2,0.97283,7e-05,0.59405]
[1780467306281,88.28,67086.32,0.2,0.97283,7e-05,0.59405]
[1780467307927,88.28,67086.82,0.2,0.97286,7e-05,0.59352]
[1780467308778,88.29,67088.45,0.2,0.97297,7e-05,0.59161]
[1780467309785,88.3,67096.54,0.2,0.97356,7e-05,0.58089]
[1780467310792,88.31,67102.73,0.2,0.974,7e-05,0.57282]
[1780467312883,88.31,67103.23,0.2,0.97403,7e-05,0.57231]
[1780467312974,88.31,67103.23,0.2,0.97403,7e-05,0.57231]
[1780467313041,88.32,67104.46,0.2,0.97411,7e-05,0.57083]
[1780467313813,88.32,67109.11,0.2,0.97443,7e-05,0.56488]
[1780467314820,88.32,67111.68,0.2,0.97462,7e-05,0.56153]
[1780467317841,88.32,67112.33,0.2,0.97466,7e-05,0.56068]
[1780467318848,88.32,67111.42,0.2,0.9746,7e-05,0.56186]
[1780467319855,88.32,67109.12,0.2,0.97443,7e-05,0.56486]
[1780467321869,88.32,67099.3,0.2,0.97373,7e-05,0.5778]
[1780467322876,88.32,67097.3,0.2,0.97358,7e-05,0.58046]
[1780467324533,88.32,67097.51,0.2,0.9736,7e-05,0.58019]
[1780467324720,88.32,67097.51,0.2,0.9736,7e-05,0.58019]
[1780467326478,88.32,67096.72,0.2,0.97354,7e-05,0.58124]
[1780467326682,88.32,67096.72,0.2,0.97354,7e-05,0.58124]
[1780467326904,88.32,67099.05,0.2,0.97371,7e-05,0.57814]
[1780467327428,88.32,67099.05,0.2,0.97371,7e-05,0.57814]
[1780467327475,88.32,67099.05,0.2,0.97371,7e-05,0.57814]
[1780467327911,88.32,67103.37,0.2,0.97402,7e-05,0.57241]
[1780467329925,88.32,67106.76,0.2,0.97427,7e-05,0.56795]
[1780467330932,88.32,67110.75,0.2,0.97455,7e-05,0.56274]
[1780467331668,88.32,67110.75,0.2,0.97455,7e-05,0.56274]
[1780467331720,88.32,67110.75,0.2,0.97455,7e-05,0.56274]
[1780467331939,88.32,67113.39,0.2,0.97528,7e-05,0.54656]
[1780467333012,88.32,67113.39,0.2,0.97528,7e-05,0.54656]
[1780467333221,88.32,67113.39,0.2,0.97528,7e-05,0.54656]
[1780467333074,88.32,67114.51,0.2,0.97536,7e-05,0.54513]
[1780467333953,88.32,67117.51,0.2,0.97557,7e-05,0.54131]
[1780467334959,88.32,67116.68,0.2,0.97551,7e-05,0.54236]
[1780467338988,88.32,67117.88,0.2,0.97559,7e-05,0.54084]
[1780467340821,88.32,67118.18,0.2,0.97561,7e-05,0.54046]
[1780467346037,88.32,67117.9,0.2,0.97559,7e-05,0.54081]
[1780467347732,88.32,67118.07,0.2,0.9756,7e-05,0.5406]
[1780467347972,88.32,67118.07,0.2,0.9756,7e-05,0.5406]
[1780467348052,88.32,67118.42,0.2,0.97563,7e-05,0.54015]
[1780467349058,88.32,67119.44,0.2,0.9757,7e-05,0.53886]
[1780467350066,88.32,67120.2,0.2,0.97575,7e-05,0.5379]
[1780467354097,88.32,67124.09,0.2,0.97601,7e-05,0.53299]
[1780467355104,88.32,67132.46,0.2,0.97657,7e-05,0.52256]
[1780467356111,88.32,67131.22,0.2,0.97649,7e-05,0.52409]
[1780467356654,88.32,67131.22,0.2,0.97649,7e-05,0.52409]
[1780467356721,88.32,67131.22,0.2,0.97649,7e-05,0.52409]
[1780467358135,88.32,67127.51,0.2,0.97624,7e-05,0.52871]
[1780467359147,88.32,67121.98,0.2,0.97587,7e-05,0.53565]
[1780467360153,88.32,67118.22,0.2,0.97561,7e-05,0.5404]
[1780467361165,88.32,67116.85,0.2,0.97552,7e-05,0.54215]
[1780467361905,88.32,67116.85,0.2,0.97552,7e-05,0.54215]
[1780467361975,88.32,67116.85,0.2,0.97552,7e-05,0.54215]
[1780467362172,88.32,67117.16,0.2,0.97554,7e-05,0.54175]
[1780467363179,88.32,67116.2,0.2,0.97547,7e-05,0.54297]
[1780467364186,88.32,67115.15,0.2,0.9754,7e-05,0.54431]
[1780467365196,88.32,67105.22,0.2,0.97471,7e-05,0.55709]
[1780467366200,88.32,67109.43,0.2,0.975,7e-05,0.55165]
[1780467367207,88.32,67110.76,0.2,0.9751,7e-05,0.54993]
[1780467369970,88.32,67110.63,0.2,0.97509,7e-05,0.5501]
[1780467371236,88.32,67118.59,0.2,0.97564,7e-05,0.53994]
[1780467372244,88.32,67131.34,0.2,0.9765,7e-05,0.52395]
[1780467373651,88.32,67131.18,0.2,0.97649,7e-05,0.52414]
[1780467374257,88.32,67128.96,0.2,0.97634,7e-05,0.5269]
[1780467374490,88.32,67128.96,0.2,0.97634,7e-05,0.5269]
[1780467374949,88.32,67128.96,0.2,0.97634,7e-05,0.5269]
[1780467375264,88.32,67129.43,0.2,0.97637,7e-05,0.52632]
[1780467376271,88.32,67128.47,0.2,0.97631,7e-05,0.52751]
[1780467377278,88.32,67130.22,0.2,0.97643,7e-05,0.52534]
[1780467378285,88.32,67129.39,0.2,0.97637,7e-05,0.52637]
[1780467381306,88.32,67133.65,0.2,0.97665,7e-05,0.52109]
[1780467382313,88.32,67138.01,0.2,0.97694,7e-05,0.51572]
[1780467382671,88.32,67138.01,0.2,0.97694,7e-05,0.51572]
[1780467382723,88.32,67138.01,0.2,0.97694,7e-05,0.51572]
[1780467384327,88.32,67135.65,0.2,0.97679,7e-05,0.51862]
[1780467385334,88.32,67132.57,0.2,0.97658,7e-05,0.52242]
[1780467386813,88.32,67132.57,0.2,0.97658,7e-05,0.52242]
[1780467386974,88.32,67132.57,0.2,0.97658,7e-05,0.52242]
[1780467387075,88.32,67129.14,0.2,0.97635,7e-05,0.52668]
[1780467387883,88.32,67129.14,0.2,0.97635,7e-05,0.52668]
[1780467387973,88.32,67129.14,0.2,0.97635,7e-05,0.52668]
[1780467388072,88.32,67127.05,0.2,0.97621,7e-05,0.52929]
[1780467389362,88.32,67125.66,0.2,0.97612,7e-05,0.53102]
[1780467391376,88.32,67125.52,0.2,0.97664,7e-05,0.51874]
[1780467392941,88.32,67125.52,0.2,0.97664,7e-05,0.51874]
[1780467392972,88.32,67125.52,0.2,0.97664,7e-05,0.51874]
[1780467393394,88.32,67126.34,0.2,0.9767,7e-05,0.51773]
[1780467398433,88.32,67120.78,0.2,0.97632,7e-05,0.52462]
[1780467399637,88.32,67120.78,0.2,0.97632,7e-05,0.52462]
[1780467399721,88.32,67120.78,0.2,0.97632,7e-05,0.52462]
[1780467399738,88.32,67117.66,0.2,0.97611,7e-05,0.52852]
[1780467400598,88.32,67117.66,0.2,0.97611,7e-05,0.52852]
[1780467400723,88.32,67117.66,0.2,0.97611,7e-05,0.52852]
[1780467400808,88.32,67118.06,0.2,0.97614,7e-05,0.52802]
[1780467404475,88.32,67114.69,0.2,0.97591,7e-05,0.53225]
[1780467405482,88.32,67110.59,0.2,0.97563,7e-05,0.53743]
[1780467406489,88.32,67111.6,0.2,0.9757,7e-05,0.53615]
[1780467407547,88.32,67111.6,0.2,0.9757,7e-05,0.53615]
[1780467407646,88.32,67114.6,0.2,0.97591,7e-05,0.53237]
[1780467408503,88.32,67113.48,0.2,0.97583,7e-05,0.53378]
[1780467409510,88.32,67114.07,0.2,0.97587,7e-05,0.53303]
[1780467413538,88.32,67112.06,0.2,0.97573,7e-05,0.53557]
[1780467416872,88.32,67112.35,0.2,0.97575,7e-05,0.53521]
[1780467416973,88.32,67112.35,0.2,0.97575,7e-05,0.53521]
[1780467417073,88.32,67113.67,0.2,0.97584,7e-05,0.53354]
[1780467417566,88.32,67112.31,0.2,0.97575,7e-05,0.53526]
[1780467420587,88.32,67106.64,0.2,0.97536,7e-05,0.54246]
[1780467421594,88.32,67095.14,0.2,0.97455,7e-05,0.5573]
[1780467422601,88.32,67093.07,0.2,0.9744,7e-05,0.56]
[1780467425622,88.32,67094.96,0.2,0.97453,7e-05,0.55753]
[1780467426629,88.32,67097.77,0.2,0.97473,7e-05,0.55388]
[1780467427636,88.32,67100.92,0.2,0.97496,7e-05,0.54981]
[1780467428643,88.32,67101.81,0.2,0.97502,7e-05,0.54866]
[1780467429653,88.32,67109.25,0.2,0.97554,7e-05,0.53914]
[1780467430659,88.32,67117.4,0.2,0.9761,7e-05,0.52885]
[1780467431666,88.32,67117.82,0.2,0.97612,7e-05,0.52832]
[1780467432673,88.32,67120.99,0.2,0.97634,7e-05,0.52436]
[1780467435991,88.32,67121.26,0.2,0.97636,7e-05,0.52403]
[1780467436220,88.32,67121.26,0.2,0.97636,7e-05,0.52403]
[1780467436322,88.32,67123.31,0.2,0.97649,7e-05,0.52148]
[1780467436702,88.32,67131.53,0.2,0.97704,7e-05,0.51136]
[1780467437709,88.32,67135.48,0.2,0.9773,6e-05,0.50655]
[1780467438716,88.32,67136.77,0.2,0.97738,6e-05,0.50498]
[1780467440730,88.32,67139.88,0.2,0.97758,6e-05,0.50123]
[1780467441737,88.32,67147.35,0.2,0.97806,6e-05,0.4923]
[1780467442744,88.32,67151.6,0.2,0.97832,6e-05,0.48727]
[1780467444758,88.32,67148.7,0.2,0.97814,6e-05,0.4907]
[1780467445764,88.32,67142.67,0.2,0.97776,6e-05,0.49788]
[1780467446772,88.32,67141.37,0.2,0.97768,6e-05,0.49944]
[1780467447779,88.32,67140.79,0.2,0.97764,6e-05,0.50014]
[1780467448801,88.32,67128.32,0.2,0.97683,7e-05,0.51529]
[1780467449802,88.32,67122.97,0.2,0.97647,7e-05,0.5219]
[1780467451304,88.32,67121.98,0.2,0.97694,7e-05,0.51069]
[1780467452975,88.32,67121.96,0.2,0.97694,7e-05,0.51072]
[1780467453075,88.32,67128.45,0.2,0.97736,7e-05,0.50281]
[1780467454520,88.32,67128.38,0.2,0.97736,7e-05,0.50289]
[1780467454722,88.32,67128.38,0.2,0.97736,7e-05,0.50289]
[1780467454837,88.32,67128.95,0.2,0.97739,7e-05,0.5022]
[1780467457111,88.32,67129.44,0.2,0.97743,6e-05,0.50161]
[1780467457219,88.32,67129.44,0.2,0.97743,6e-05,0.50161]
[1780467459873,88.32,67128.11,0.2,0.97734,7e-05,0.50322]
[1780467460880,88.32,67126.95,0.2,0.97726,7e-05,0.50463]
[1780467461887,88.32,67122.07,0.2,0.97694,7e-05,0.51058]
[1780467462469,88.32,67122.07,0.2,0.97694,7e-05,0.51058]
[1780467463081,88.32,67122.07,0.2,0.97694,7e-05,0.51058]
[1780467463220,88.32,67122.07,0.2,0.97694,7e-05,0.51058]
[1780467463256,88.32,67122.05,0.2,0.97694,7e-05,0.51061]
[1780467463901,88.32,67125.98,0.2,0.9772,7e-05,0.50581]
[1780467464908,88.32,67126.85,0.2,0.97726,7e-05,0.50475]
[1780467466825,88.32,67126.97,0.2,0.97726,7e-05,0.5046]
[1780467466975,88.32,67126.97,0.2,0.97726,7e-05,0.5046]
[1780467468987,88.32,67127.34,0.2,0.97729,7e-05,0.50415]
[1780467469220,88.32,67127.34,0.2,0.97729,7e-05,0.50415]
[1780467469308,88.32,67121.67,0.2,0.97692,7e-05,0.51107]
[1780467469951,88.32,67121.67,0.2,0.97692,7e-05,0.51107]
[1780467469977,88.32,67121.67,0.2,0.97692,7e-05,0.51107]
[1780467470052,88.32,67117.69,0.2,0.97665,7e-05,0.51597]
[1780467470950,88.32,67117.02,0.2,0.97661,7e-05,0.5168]
[1780467471957,88.32,67116.01,0.2,0.97654,7e-05,0.51805]
[1780467472964,88.32,67114.81,0.2,0.97646,7e-05,0.51954]
[1780467473971,88.32,67107.51,0.2,0.97596,7e-05,0.52866]
[1780467474978,88.32,67104.61,0.2,0.97576,7e-05,0.53231]
[1780467475518,88.32,67104.61,0.2,0.97576,7e-05,0.53231]
[1780467475725,88.32,67104.61,0.2,0.97576,7e-05,0.53231]
[1780467477999,88.32,67103.92,0.2,0.97572,7e-05,0.53319]
[1780467480017,88.32,67102.11,0.2,0.97559,7e-05,0.53548]
[1780467482031,88.32,67108.98,0.2,0.97606,7e-05,0.52681]
[1780467483809,88.32,67108.99,0.2,0.97606,7e-05,0.5268]
[1780467484045,88.32,67107.05,0.2,0.97593,7e-05,0.52924]
[1780467485891,88.32,67107.09,0.2,0.97593,7e-05,0.52919]
[1780467485974,88.32,67107.09,0.2,0.97593,7e-05,0.52919]
[1780467486059,88.32,67107.84,0.2,0.97599,7e-05,0.52824]
[1780467490087,88.32,67108.79,0.2,0.97605,7e-05,0.52705]
[1780467491094,88.32,67107.68,0.2,0.97597,7e-05,0.52844]
[1780467492101,88.32,67106.95,0.2,0.97592,7e-05,0.52936]
[1780467494115,88.32,67109.84,0.2,0.97612,7e-05,0.52573]
[1780467495122,88.32,67108.98,0.2,0.97606,7e-05,0.52681]
[1780467498143,88.32,67110.07,0.2,0.97614,7e-05,0.52545]
[1780467500157,88.32,67116.63,0.2,0.97658,7e-05,0.51728]
[1780467501165,88.32,67118.86,0.2,0.97673,7e-05,0.51453]
[1780467502172,88.32,67124.98,0.2,0.97713,7e-05,0.50702]
[1780467503101,88.32,67124.98,0.2,0.97713,7e-05,0.50702]
[1780467503220,88.32,67124.98,0.2,0.97713,7e-05,0.50702]
[1780467503322,88.32,67127.96,0.2,0.97733,7e-05,0.5034]
[1780467505193,88.32,67136.61,0.2,0.97789,6e-05,0.493]
[1780467506200,88.32,67144.02,0.2,0.97836,6e-05,0.48421]
[1780467507207,88.32,67150.46,0.2,0.97876,6e-05,0.47668]
[1780467509220,88.32,67147.19,0.2,0.97855,6e-05,0.48049]
[1780467510228,88.32,67146.35,0.2,0.9785,6e-05,0.48148]
[1780467511235,88.32,67146.66,0.2,0.97903,6e-05,0.46919]
[1780467512242,88.32,67148.31,0.2,0.97913,6e-05,0.46729]
[1780467514259,88.32,67147.05,0.2,0.97905,6e-05,0.46874]
[1780467514973,88.32,67147.05,0.2,0.97905,6e-05,0.46874]
[1780467515266,88.32,67148.6,0.2,0.97915,6e-05,0.46696]
[1780467516273,88.32,67151.3,0.2,0.97931,6e-05,0.46386]
[1780467517283,88.32,67159.03,0.2,0.97977,6e-05,0.45509]
[1780467518290,88.32,67161.36,0.2,0.97991,6e-05,0.45247]
[1780467519297,88.32,67160.61,0.2,0.97987,6e-05,0.45331]
[1780467520240,88.32,67160.61,0.2,0.97987,6e-05,0.45331]
[1780467520411,88.32,67160.61,0.2,0.97987,6e-05,0.45331]
[1780467520440,88.32,67159.6,0.2,0.97981,6e-05,0.45444]
[1780467520975,88.32,67159.6,0.2,0.97981,6e-05,0.45444]
[1780467521220,88.32,67159.6,0.2,0.97981,6e-05,0.45444]
[1780467521322,88.32,67157.8,0.2,0.9797,6e-05,0.45647]
[1780467522330,88.32,67157.17,0.2,0.97966,6e-05,0.45719]
[1780467523915,88.32,67157.69,0.2,0.97969,6e-05,0.4566]
[1780467523972,88.32,67157.69,0.2,0.97969,6e-05,0.4566]
[1780467524343,88.32,67160.91,0.2,0.97988,6e-05,0.45297]
[1780467525351,88.32,67164.08,0.2,0.98007,6e-05,0.44942]
[1780467526358,88.32,67166.65,0.2,0.98022,6e-05,0.44656]
[1780467526873,88.32,67166.65,0.2,0.98022,6e-05,0.44656]
[1780467526973,88.32,67166.65,0.2,0.98022,6e-05,0.44656]
[1780467527365,88.32,67166.27,0.2,0.9802,6e-05,0.44698]
[1780467528372,88.32,67165.41,0.2,0.98015,6e-05,0.44794]
[1780467529379,88.32,67164.86,0.2,0.98012,6e-05,0.44855]
[1780467532400,88.32,67162.95,0.2,0.98001,6e-05,0.45068]
[1780467535421,88.32,67168.31,0.2,0.98032,6e-05,0.44472]
[1780467536428,88.32,67171.67,0.2,0.98051,6e-05,0.44101]
[1780467536982,88.32,67171.67,0.2,0.98051,6e-05,0.44101]
[1780467537435,88.32,67173.78,0.2,0.98063,6e-05,0.43869]
[1780467538442,88.32,67170.55,0.2,0.98045,6e-05,0.44224]
[1780467539449,88.32,67168.8,0.2,0.98035,6e-05,0.44417]
[1780467540456,88.32,67169.59,0.2,0.98039,6e-05,0.4433]
[1780467540879,88.32,67169.59,0.2,0.98039,6e-05,0.4433]
[1780467540985,88.32,67169.59,0.2,0.98039,6e-05,0.4433]
[1780467541463,88.32,67168.55,0.2,0.98033,6e-05,0.44445]
[1780467543477,88.32,67179.72,0.2,0.98097,6e-05,0.43222]
[1780467544479,88.32,67179.72,0.2,0.98097,6e-05,0.43222]
[1780467544484,88.32,67181.45,0.2,0.98107,6e-05,0.43034]
[1780467545491,88.32,67180.14,0.2,0.981,6e-05,0.43176]
[1780467546976,88.32,67179.95,0.2,0.98098,6e-05,0.43197]
[1780467548512,88.32,67185.09,0.2,0.98127,6e-05,0.42643]
[1780467548812,88.32,67185.09,0.2,0.98127,6e-05,0.42643]
[1780467550526,88.32,67182.7,0.2,0.98114,6e-05,0.429]
[1780467551896,88.32,67182.7,0.2,0.98114,6e-05,0.429]
[1780467551961,88.32,67176.98,0.2,0.98082,6e-05,0.43519]
[1780467552540,88.32,67175.49,0.2,0.98073,6e-05,0.43682]
[1780467553975,88.32,67175.49,0.2,0.98073,6e-05,0.43682]
[1780467554015,88.32,67175.29,0.2,0.98072,6e-05,0.43704]
[1780467555561,88.32,67173.87,0.2,0.98064,6e-05,0.43859]
[1780467559589,88.32,67169.64,0.2,0.9804,6e-05,0.44325]
[1780467560596,88.32,67156.52,0.2,0.97962,6e-05,0.45792]
[1780467561603,88.32,67146.09,0.2,0.97899,6e-05,0.46985]
[1780467562610,88.32,67143.75,0.2,0.97885,6e-05,0.47256]
[1780467563617,88.32,67144.3,0.2,0.97888,6e-05,0.47192]
[1780467565116,88.32,67144.3,0.2,0.97888,6e-05,0.47192]
[1780467565226,88.32,67144.3,0.2,0.97888,6e-05,0.47192]
[1780467565321,88.32,67144.82,0.2,0.97891,6e-05,0.47132]
[1780467566640,88.32,67144.18,0.2,0.97887,6e-05,0.47206]
[1780467568654,88.32,67143.56,0.2,0.97884,6e-05,0.47278]
[1780467570668,88.32,67142.01,0.2,0.97874,6e-05,0.47458]
[1780467572385,88.32,67141.34,0.2,0.97921,6e-05,0.46344]
[1780467573688,88.32,67142.82,0.2,0.9793,6e-05,0.46174]
[1780467574696,88.32,67141.91,0.2,0.97924,6e-05,0.46279]
[1780467575973,88.32,67141.91,0.2,0.97924,6e-05,0.46279]
[1780467577009,88.32,67141.69,0.2,0.97923,6e-05,0.46304]
[1780467577222,88.32,67141.69,0.2,0.97923,6e-05,0.46304]
[1780467577319,88.32,67141.24,0.2,0.9792,6e-05,0.46355]
[1780467577718,88.32,67136.54,0.2,0.97891,6e-05,0.46897]
[1780467578725,88.32,67135.28,0.2,0.97883,6e-05,0.47043]
[1780467579732,88.32,67134.54,0.2,0.97879,6e-05,0.47129]
[1780467580739,88.32,67133.01,0.2,0.97869,6e-05,0.47307]
[1780467582218,88.32,67133.01,0.2,0.97869,6e-05,0.47307]
[1780467582470,88.32,67133.01,0.2,0.97869,6e-05,0.47307]
[1780467582528,88.32,67131.43,0.2,0.97859,6e-05,0.47492]
[1780467586782,88.32,67132.32,0.2,0.97865,6e-05,0.47388]
[1780467587649,88.32,67132.32,0.2,0.97865,6e-05,0.47388]
[1780467587719,88.32,67132.32,0.2,0.97865,6e-05,0.47388]
[1780467587789,88.32,67135.39,0.2,0.97884,6e-05,0.47031]
[1780467589803,88.32,67133.58,0.2,0.97873,6e-05,0.47241]
[1780467590810,88.32,67132.59,0.2,0.97867,6e-05,0.47356]
[1780467592339,88.32,67132.05,0.2,0.97863,6e-05,0.47419]
[1780467593973,88.32,67132.2,0.2,0.97864,6e-05,0.47402]
[1780467594838,88.32,67129.56,0.2,0.97848,6e-05,0.47711]
[1780467595845,88.32,67130.11,0.2,0.97851,6e-05,0.47646]
[1780467596852,88.32,67130.89,0.2,0.97856,6e-05,0.47555]
[1780467598401,88.32,67130.89,0.2,0.97856,6e-05,0.47555]
[1780467598453,88.32,67130.89,0.2,0.97856,6e-05,0.47555]
[1780467598473,88.32,67130.89,0.2,0.97856,6e-05,0.47555]
[1780467598495,88.32,67131.17,0.2,0.97858,6e-05,0.47522]
[1780467598866,88.32,67134.24,0.2,0.97877,6e-05,0.47164]
[1780467599873,88.32,67132.26,0.2,0.97864,6e-05,0.47395]
[1780467600880,88.32,67138.03,0.2,0.979,6e-05,0.46725]
[1780467601984,88.32,67138.03,0.2,0.979,6e-05,0.46725]
[1780467602108,88.32,67138.03,0.2,0.979,6e-05,0.46725]
[1780467602219,88.32,67138.03,0.2,0.979,6e-05,0.46725]
[1780467602320,88.32,67139.09,0.2,0.97907,6e-05,0.46603]
[1780467602894,88.32,67142.51,0.2,0.97928,6e-05,0.4621]
[1780467603901,88.32,67147.55,0.2,0.97958,6e-05,0.45635]
[1780467604908,88.32,67150.0,0.2,0.97973,6e-05,0.45358]
[1780467605624,88.32,67150.0,0.2,0.97973,6e-05,0.45358]
[1780467605721,88.32,67150.0,0.2,0.97973,6e-05,0.45358]
[1780467605915,88.32,67152.24,0.2,0.97986,6e-05,0.45106]
[1780467606922,88.32,67158.77,0.2,0.98025,6e-05,0.44376]
[1780467607929,88.32,67162.63,0.2,0.98047,6e-05,0.43949]
[1780467608936,88.32,67165.07,0.2,0.98062,6e-05,0.43681]
[1780467610533,88.32,67165.07,0.2,0.98062,6e-05,0.43681]
[1780467610551,88.32,67165.13,0.2,0.98062,6e-05,0.43675]
[1780467610594,88.32,67165.13,0.2,0.98062,6e-05,0.43675]
[1780467610720,88.32,67165.13,0.2,0.98062,6e-05,0.43675]
[1780467610950,88.32,67165.79,0.2,0.98066,6e-05,0.43602]
[1780467614979,88.32,67166.69,0.2,0.98071,6e-05,0.43504]
[1780467615986,88.32,67165.77,0.2,0.98066,6e-05,0.43605]
[1780467618000,88.32,67166.3,0.2,0.98069,6e-05,0.43547]
[1780467619008,88.32,67165.63,0.2,0.98065,6e-05,0.4362]
[1780467620032,88.32,67165.17,0.2,0.98062,6e-05,0.4367]
[1780467621285,88.32,67165.17,0.2,0.98062,6e-05,0.4367]
[1780467621471,88.32,67165.17,0.2,0.98062,6e-05,0.4367]
[1780467621475,88.32,67165.17,0.2,0.98062,6e-05,0.4367]
[1780467621570,88.32,67158.38,0.2,0.98023,6e-05,0.4442]
[1780467621719,88.32,67158.38,0.2,0.98023,6e-05,0.4442]
[1780467622035,88.32,67157.92,0.2,0.9802,6e-05,0.44471]
[1780467623042,88.32,67156.54,0.2,0.98012,6e-05,0.44624]
[1780467624049,88.32,67154.62,0.2,0.98001,6e-05,0.44839]
[1780467625235,88.32,67154.62,0.2,0.98001,6e-05,0.44839]
[1780467625378,88.32,67154.62,0.2,0.98001,6e-05,0.44839]
[1780467625469,88.32,67154.62,0.2,0.98001,6e-05,0.44839]
[1780467625537,88.32,67154.25,0.2,0.97998,6e-05,0.4488]
[1780467626063,88.32,67152.21,0.2,0.97986,6e-05,0.45109]
[1780467630091,88.32,67153.74,0.2,0.97995,6e-05,0.44937]
[1780467631099,88.32,67153.64,0.2,0.98044,6e-05,0.43787]
[1780467632105,88.32,67153.09,0.2,0.98041,6e-05,0.43848]
[1780467634119,88.32,67144.99,0.2,0.97993,6e-05,0.4475]
[1780467635126,88.32,67137.03,0.2,0.97945,6e-05,0.45649]
[1780467636133,88.32,67135.06,0.2,0.97933,6e-05,0.45874]
[1780467637550,88.32,67134.12,0.2,0.97927,6e-05,0.45982]
[1780467637980,88.32,67134.12,0.2,0.97927,6e-05,0.45982]
[1780467638148,88.32,67133.77,0.2,0.97925,6e-05,0.46022]
[1780467641169,88.32,67135.62,0.2,0.97936,6e-05,0.4581]
[1780467641674,88.32,67135.62,0.2,0.97936,6e-05,0.4581]
[1780467641720,88.32,67135.62,0.2,0.97936,6e-05,0.4581]
[1780467642176,88.32,67141.03,0.2,0.97969,6e-05,0.45195]
[1780467643255,88.32,67141.83,0.2,0.97974,6e-05,0.45105]
[1780467644207,88.32,67149.69,0.2,0.98021,6e-05,0.44225]
[1780467645216,88.32,67151.78,0.2,0.98033,6e-05,0.43993]
[1780467646486,88.32,67151.78,0.2,0.98033,6e-05,0.43993]
[1780467646513,88.32,67151.78,0.2,0.98033,6e-05,0.43993]
[1780467647228,88.32,67153.96,0.2,0.98046,6e-05,0.43752]
[1780467648235,88.32,67155.72,0.2,0.98056,6e-05,0.43558]
[1780467649242,88.32,67159.1,0.2,0.98076,6e-05,0.43188]
[1780467650553,88.32,67159.1,0.2,0.98076,6e-05,0.43188]
[1780467650610,88.32,67161.17,0.2,0.98088,6e-05,0.42963]
[1780467650721,88.32,67161.17,0.2,0.98088,6e-05,0.42963]
[1780467651256,88.32,67162.32,0.2,0.98094,6e-05,0.42838]
[1780467653034,88.32,67162.07,0.2,0.98093,6e-05,0.42865]
[1780467653219,88.32,67162.07,0.2,0.98093,6e-05,0.42865]
[1780467653270,88.32,67151.3,0.2,0.9803,6e-05,0.44046]
[1780467654277,88.32,67147.29,0.2,0.98007,6e-05,0.44492]
[1780467657421,88.32,67147.03,0.2,0.98005,6e-05,0.44521]
[1780467657471,88.32,67147.03,0.2,0.98005,6e-05,0.44521]
[1780467658305,88.32,67146.13,0.2,0.98,6e-05,0.44622]
[1780467659312,88.32,67147.24,0.2,0.98006,6e-05,0.44498]
[1780467660319,88.32,67148.12,0.2,0.98012,6e-05,0.44399]
[1780467662226,88.32,67147.99,0.2,0.98011,6e-05,0.44414]
[1780467662470,88.32,67147.99,0.2,0.98011,6e-05,0.44414]
[1780467662571,88.32,67147.11,0.2,0.98006,6e-05,0.44512]
[1780467663340,88.32,67147.97,0.2,0.98011,6e-05,0.44416]
[1780467664912,88.32,67147.6,0.2,0.98009,6e-05,0.44457]
[1780467664972,88.32,67147.6,0.2,0.98009,6e-05,0.44457]
[1780467665318,88.32,67147.6,0.2,0.98009,6e-05,0.44457]
[1780467666361,88.32,67146.08,0.2,0.98,6e-05,0.44627]
[1780467667368,88.32,67144.53,0.2,0.9799,6e-05,0.44801]
[1780467668375,88.32,67148.67,0.2,0.98015,6e-05,0.44338]
[1780467669381,88.32,67152.61,0.2,0.98038,6e-05,0.43901]
[1780467669981,88.32,67152.61,0.2,0.98038,6e-05,0.43901]
[1780467670389,88.32,67154.09,0.2,0.98047,6e-05,0.43738]
[1780467672403,88.32,67186.18,0.2,0.98226,5e-05,0.40309]
[1780467673658,88.32,67186.18,0.2,0.98226,5e-05,0.40309]
[1780467673410,88.32,67185.35,0.2,0.98222,5e-05,0.40395]
[1780467674654,88.32,67185.35,0.2,0.98222,5e-05,0.40395]
[1780467674675,88.32,67184.74,0.2,0.98219,5e-05,0.40459]
[1780467675852,88.32,67185.72,0.2,0.98224,5e-05,0.40357]
[1780467676358,88.32,67185.72,0.2,0.98224,5e-05,0.40357]
[1780467676471,88.32,67185.72,0.2,0.98224,5e-05,0.40357]
[1780467676547,88.32,67187.87,0.2,0.98235,5e-05,0.40135]
[1780467677438,88.32,67191.86,0.2,0.98257,5e-05,0.39725]
[1780467678445,88.32,67192.94,0.2,0.98262,5e-05,0.39615]
[1780467679287,88.32,67192.94,0.2,0.98262,5e-05,0.39615]
[1780467679469,88.32,67192.94,0.2,0.98262,5e-05,0.39615]
[1780467679499,88.32,67194.42,0.2,0.9827,5e-05,0.39464]
[1780467680459,88.32,67193.55,0.2,0.98265,5e-05,0.39552]
[1780467682204,88.32,67193.77,0.2,0.98267,5e-05,0.3953]
[1780467682219,88.32,67193.77,0.2,0.98267,5e-05,0.3953]
[1780467682474,88.32,67192.39,0.2,0.98259,5e-05,0.39671]
[1780467683481,88.32,67197.95,0.2,0.98289,5e-05,0.39106]
[1780467684488,88.32,67205.57,0.2,0.98328,5e-05,0.38341]
[1780467685152,88.32,67205.57,0.2,0.98328,5e-05,0.38341]
[1780467685495,88.32,67207.03,0.2,0.98335,5e-05,0.38196]
[1780467685973,88.32,67207.03,0.2,0.98335,5e-05,0.38196]
[1780467686503,88.32,67202.38,0.2,0.98311,5e-05,0.3866]
[1780467687510,88.32,67197.63,0.2,0.98287,5e-05,0.39138]
[1780467687973,88.32,67197.63,0.2,0.98287,5e-05,0.39138]
[1780467688517,88.32,67196.95,0.2,0.98283,5e-05,0.39207]
[1780467689524,88.32,67198.0,0.2,0.98289,5e-05,0.39101]
[1780467689973,88.32,67198.0,0.2,0.98289,5e-05,0.39101]
[1780467690531,88.32,67204.43,0.2,0.98322,5e-05,0.38455]
[1780467691538,88.32,67205.59,0.2,0.98372,5e-05,0.3728]
[1780467692548,88.32,67209.3,0.2,0.98391,5e-05,0.36919]
[1780467693555,88.32,67218.09,0.2,0.98434,5e-05,0.36074]
[1780467693975,88.32,67218.09,0.2,0.98434,5e-05,0.36074]
[1780467694562,88.32,67220.43,0.2,0.98445,5e-05,0.35851]
[1780467695569,88.32,67221.84,0.2,0.98452,5e-05,0.35718]
[1780467696576,88.32,67222.5,0.2,0.98455,5e-05,0.35655]
[1780467698590,88.32,67221.86,0.2,0.98452,5e-05,0.35716]
[1780467699597,88.32,67223.57,0.2,0.9846,5e-05,0.35555]
[1780467700604,88.32,67221.53,0.2,0.9845,5e-05,0.35747]
[1780467701611,88.32,67219.38,0.2,0.9844,5e-05,0.35951]
[1780467703625,88.32,67223.16,0.2,0.98458,5e-05,0.35593]
[1780467704632,88.32,67225.87,0.2,0.98471,5e-05,0.35338]
[1780467705639,88.32,67225.09,0.2,0.98467,5e-05,0.35412]
[1780467706646,88.32,67211.59,0.2,0.98402,5e-05,0.36697]
[1780467707669,88.32,67206.25,0.2,0.98375,5e-05,0.37215]
[1780467708028,88.32,67206.25,0.2,0.98375,5e-05,0.37215]
[1780467708676,88.32,67195.11,0.2,0.98319,5e-05,0.38316]
[1780467709683,88.32,67190.5,0.2,0.98295,5e-05,0.38778]
[1780467710690,88.32,67191.31,0.2,0.98299,5e-05,0.38697]
[1780467712704,88.32,67192.05,0.2,0.98303,5e-05,0.38622]
[1780467713711,88.32,67194.13,0.2,0.98314,5e-05,0.38414]
[1780467714718,88.32,67195.47,0.2,0.98321,5e-05,0.3828]
[1780467715725,88.32,67194.79,0.2,0.98317,5e-05,0.38348]
[1780467716732,88.32,67192.96,0.2,0.98308,5e-05,0.38531]
[1780467717739,88.32,67179.03,0.2,0.98234,5e-05,0.39948]
[1780467718746,88.32,67176.23,0.2,0.98219,5e-05,0.40238]
[1780467719753,88.32,67176.16,0.2,0.98219,5e-05,0.40245]
[1780467721768,88.32,67177.87,0.2,0.98228,5e-05,0.40068]
[1780467724790,88.32,67163.01,0.2,0.98146,6e-05,0.41628]
[1780467725797,88.32,67160.02,0.2,0.98129,6e-05,0.41947]
[1780467726806,88.32,67159.57,0.2,0.98127,6e-05,0.41996]
[1780467727986,88.32,67159.57,0.2,0.98127,6e-05,0.41996]
[1780467728074,88.32,67160.03,0.2,0.9813,6e-05,0.41946]
[1780467728818,88.32,67158.76,0.2,0.98122,6e-05,0.42082]
[1780467732847,88.32,67162.87,0.2,0.98146,6e-05,0.41643]
[1780467733854,88.32,67161.93,0.2,0.9814,6e-05,0.41743]
[1780467734861,88.32,67154.28,0.2,0.98097,6e-05,0.42566]
[1780467735868,88.32,67154.5,0.2,0.98098,6e-05,0.42542]
[1780467736875,88.32,67156.15,0.2,0.98108,6e-05,0.42364]
[1780467740903,88.32,67158.4,0.2,0.9812,6e-05,0.42121]
[1780467741910,88.32,67156.63,0.2,0.9811,6e-05,0.42312]
[1780467742917,88.32,67155.06,0.2,0.98101,6e-05,0.42481]
[1780467743924,88.32,67152.15,0.2,0.98085,6e-05,0.42797]
[1780467744931,88.32,67150.79,0.2,0.98077,6e-05,0.42945]
[1780467745938,88.32,67149.86,0.2,0.98071,6e-05,0.43047]
[1780467749966,88.32,67151.64,0.2,0.98082,6e-05,0.42853]
[1780467751980,88.32,67151.75,0.2,0.98131,6e-05,0.41695]
[1780467752987,88.32,67155.55,0.2,0.98153,6e-05,0.4129]
[1780467753994,88.32,67157.55,0.2,0.98164,6e-05,0.41077]
[1780467755001,88.32,67159.46,0.2,0.98175,6e-05,0.40876]
[1780467756011,88.32,67166.81,0.2,0.98215,5e-05,0.40106]
[1780467757014,88.32,67169.81,0.2,0.98231,5e-05,0.39795]
[1780467758022,88.32,67168.63,0.2,0.98225,5e-05,0.39917]
[1780467759029,88.32,67166.8,0.2,0.98215,5e-05,0.40107]
[1780467760037,88.32,67168.24,0.2,0.98223,5e-05,0.39958]
[1780467761042,88.32,67169.01,0.2,0.98227,5e-05,0.39878]
[1780467762050,88.32,67170.21,0.2,0.98233,5e-05,0.39754]
[1780467763057,88.32,67174.12,0.2,0.98254,5e-05,0.39352]
[1780467765071,88.32,67177.33,0.2,0.98272,5e-05,0.39024]
[1780467766078,88.32,67174.31,0.2,0.98255,5e-05,0.39332]
[1780467770106,88.32,67174.94,0.2,0.98259,5e-05,0.39268]
[1780467771113,88.32,67176.09,0.2,0.98265,5e-05,0.39151]
[1780467772120,88.32,67174.27,0.2,0.98255,5e-05,0.39337]
[1780467773126,88.32,67173.09,0.2,0.98249,5e-05,0.39457]
[1780467776148,88.32,67171.56,0.2,0.98241,5e-05,0.39615]
[1780467777155,88.32,67174.05,0.2,0.98254,5e-05,0.39359]
[1780467778163,88.32,67174.83,0.2,0.98258,5e-05,0.39279]
[1780467779766,88.32,67174.83,0.2,0.98258,5e-05,0.39279]
[1780467779768,88.32,67174.83,0.2,0.98258,5e-05,0.39279]
[1780467779170,88.32,67175.7,0.2,0.98263,5e-05,0.3919]
[1780467779970,88.32,67175.7,0.2,0.98263,5e-05,0.3919]
[1780467780177,88.32,67176.77,0.2,0.98269,5e-05,0.39081]
[1780467782442,88.32,67176.84,0.2,0.98269,5e-05,0.39074]
[1780467782471,88.32,67176.84,0.2,0.98269,5e-05,0.39074]
[1780467782792,88.32,67177.04,0.2,0.9827,5e-05,0.39054]
[1780467782854,88.32,67177.04,0.2,0.9827,5e-05,0.39054]
[1780467782878,88.32,67177.04,0.2,0.9827,5e-05,0.39054]
[1780467782975,88.32,67177.04,0.2,0.9827,5e-05,0.39054]
[1780467783200,88.32,67175.9,0.2,0.98264,5e-05,0.3917]
[1780467784207,88.32,67177.25,0.2,0.98271,5e-05,0.39032]
[1780467786707,88.32,67177.44,0.2,0.98272,5e-05,0.39013]
[1780467786726,88.32,67177.44,0.2,0.98272,5e-05,0.39013]
[1780467786764,88.32,67177.44,0.2,0.98272,5e-05,0.39013]
[1780467786724,88.32,67181.05,0.2,0.98291,5e-05,0.38647]
[1780467786984,88.32,67181.05,0.2,0.98291,5e-05,0.38647]
[1780467787228,88.32,67182.33,0.2,0.98298,5e-05,0.38518]
[1780467788235,88.32,67181.22,0.2,0.98292,5e-05,0.3863]
[1780467788915,88.32,67181.22,0.2,0.98292,5e-05,0.3863]
[1780467788972,88.32,67181.22,0.2,0.98292,5e-05,0.3863]
[1780467789242,88.32,67176.11,0.2,0.98265,5e-05,0.39149]
[1780467789956,88.32,67176.11,0.2,0.98265,5e-05,0.39149]
[1780467789977,88.32,67176.11,0.2,0.98265,5e-05,0.39149]
[1780467790005,88.32,67176.11,0.2,0.98265,5e-05,0.39149]
[1780467790235,88.32,67176.11,0.2,0.98265,5e-05,0.39149]
[1780467790583,88.32,67176.11,0.2,0.98265,5e-05,0.39149]
[1780467790722,88.32,67176.11,0.2,0.98265,5e-05,0.39149]
[1780467790730,88.32,67172.2,0.2,0.98244,5e-05,0.39549]
[1780467791256,88.32,67175.27,0.2,0.98261,5e-05,0.39234]
[1780467791848,88.32,67175.27,0.2,0.98261,5e-05,0.39234]
[1780467791972,88.32,67175.27,0.2,0.98261,5e-05,0.39234]
[1780467794404,88.32,67174.8,0.2,0.98258,5e-05,0.39282]
[1780467794406,88.32,67174.8,0.2,0.98258,5e-05,0.39282]
[1780467794473,88.32,67174.8,0.2,0.98258,5e-05,0.39282]
[1780467794500,88.32,67175.0,0.2,0.98259,5e-05,0.39262]
[1780467795721,88.32,67175.0,0.2,0.98259,5e-05,0.39262]
[1780467795980,88.32,67175.57,0.2,0.98262,5e-05,0.39204]
[1780467796293,88.32,67178.82,0.2,0.98279,5e-05,0.38873]
[1780467797403,88.32,67178.82,0.2,0.98279,5e-05,0.38873]
[1780467797470,88.32,67178.82,0.2,0.98279,5e-05,0.38873]
[1780467797496,88.32,67179.74,0.2,0.98284,5e-05,0.3878]
[1780467799314,88.32,67179.11,0.2,0.98281,5e-05,0.38843]
[1780467800075,88.32,67179.11,0.2,0.98281,5e-05,0.38843]
[1780467800080,88.32,67179.11,0.2,0.98281,5e-05,0.38843]
[1780467800222,88.32,67179.11,0.2,0.98281,5e-05,0.38843]
[1780467800321,88.32,67179.86,0.2,0.98285,5e-05,0.38768]
[1780467801368,88.32,67179.86,0.2,0.98285,5e-05,0.38768]
[1780467801470,88.32,67179.86,0.2,0.98285,5e-05,0.38768]
[1780467801506,88.32,67178.54,0.2,0.98278,5e-05,0.38901]
[1780467802335,88.32,67182.0,0.2,0.98296,5e-05,0.38551]
[1780467802979,88.32,67182.0,0.2,0.98296,5e-05,0.38551]
[1780467803310,88.32,67182.0,0.2,0.98296,5e-05,0.38551]
[1780467803371,88.32,67190.41,0.2,0.9834,5e-05,0.37711]
[1780467804369,88.32,67198.82,0.2,0.98382,5e-05,0.36885]
[1780467805376,88.32,67201.23,0.2,0.98394,5e-05,0.36651]
[1780467807390,88.32,67200.57,0.2,0.98391,5e-05,0.36715]
[1780467808397,88.32,67197.47,0.2,0.98376,5e-05,0.37017]
[1780467809633,88.32,67197.47,0.2,0.98376,5e-05,0.37017]
[1780467809639,88.32,67197.47,0.2,0.98376,5e-05,0.37017]
[1780467809722,88.32,67197.47,0.2,0.98376,5e-05,0.37017]
[1780467809673,88.32,67196.36,0.2,0.9837,5e-05,0.37125]
[1780467811768,88.32,67196.44,0.2,0.9837,5e-05,0.37118]
[1780467811418,88.32,67196.45,0.2,0.98415,5e-05,0.36062]
[1780467811977,88.32,67196.45,0.2,0.98415,5e-05,0.36062]
[1780467812425,88.32,67195.79,0.2,0.98412,5e-05,0.36125]
[1780467813846,88.32,67195.27,0.2,0.98409,5e-05,0.36175]
[1780467813894,88.32,67195.27,0.2,0.98409,5e-05,0.36175]
[1780467813976,88.32,67195.27,0.2,0.98409,5e-05,0.36175]
[1780467814228,88.32,67195.27,0.2,0.98409,5e-05,0.36175]
[1780467814469,88.32,67195.27,0.2,0.98409,5e-05,0.36175]
[1780467814522,88.32,67193.17,0.2,0.98399,5e-05,0.36378]
[1780467817989,88.32,67193.73,0.2,0.98401,5e-05,0.36324]
[1780467818050,88.32,67193.73,0.2,0.98401,5e-05,0.36324]
[1780467818220,88.32,67193.73,0.2,0.98401,5e-05,0.36324]
[1780467818467,88.32,67194.45,0.2,0.98405,5e-05,0.36254]
[1780467819174,88.32,67194.45,0.2,0.98405,5e-05,0.36254]
[1780467819222,88.32,67194.45,0.2,0.98405,5e-05,0.36254]
[1780467821488,88.32,67193.7,0.2,0.98401,5e-05,0.36326]
[1780467822522,88.32,67193.7,0.2,0.98401,5e-05,0.36326]
[1780467822606,88.32,67193.7,0.2,0.98401,5e-05,0.36326]
[1780467822723,88.32,67193.7,0.2,0.98401,5e-05,0.36326]
[1780467822822,88.32,67194.06,0.2,0.98403,5e-05,0.36292]
[1780467823448,88.32,67194.06,0.2,0.98403,5e-05,0.36292]
[1780467823470,88.32,67194.06,0.2,0.98403,5e-05,0.36292]
[1780467823987,88.32,67193.66,0.2,0.98401,5e-05,0.3633]
[1780467824220,88.32,67193.66,0.2,0.98401,5e-05,0.3633]
[1780467825517,88.32,67194.74,0.2,0.98406,5e-05,0.36226]
[1780467826523,88.32,67195.88,0.2,0.98412,5e-05,0.36116]
[1780467827740,88.32,67195.88,0.2,0.98412,5e-05,0.36116]
[1780467827821,88.32,67201.7,0.2,0.98441,5e-05,0.3556]
[1780467827884,88.32,67201.7,0.2,0.98441,5e-05,0.3556]
[1780467827974,88.32,67201.7,0.2,0.98441,5e-05,0.3556]
[1780467828538,88.32,67203.83,0.2,0.98451,5e-05,0.35358]
[1780467829270,88.32,67203.83,0.2,0.98451,5e-05,0.35358]
[1780467829472,88.32,67203.83,0.2,0.98451,5e-05,0.35358]
[1780467829545,88.32,67204.7,0.2,0.98455,5e-05,0.35276]
[1780467830552,88.32,67205.61,0.2,0.9846,5e-05,0.3519]
[1780467831193,88.32,67205.61,0.2,0.9846,5e-05,0.3519]
[1780467831220,88.32,67205.61,0.2,0.9846,5e-05,0.3519]
[1780467831472,88.32,67205.61,0.2,0.9846,5e-05,0.3519]
[1780467831728,88.32,67205.61,0.2,0.9846,5e-05,0.3519]
[1780467831781,88.32,67210.55,0.2,0.98483,5e-05,0.34727]
[1780467832566,88.32,67216.57,0.2,0.98512,5e-05,0.3417]
[1780467833362,88.32,67216.57,0.2,0.98512,5e-05,0.3417]
[1780467833573,88.32,67226.67,0.2,0.98558,5e-05,0.3325]
[1780467834580,88.32,67230.28,0.2,0.98575,5e-05,0.32926]
[1780467835377,88.32,67230.28,0.2,0.98575,5e-05,0.32926]
[1780467835469,88.32,67230.28,0.2,0.98575,5e-05,0.32926]
[1780467835587,88.32,67233.86,0.2,0.98591,4e-05,0.32607]
[1780467836594,88.32,67234.54,0.2,0.98594,4e-05,0.32547]
[1780467837709,88.32,67234.54,0.2,0.98594,4e-05,0.32547]
[1780467837719,88.32,67234.54,0.2,0.98594,4e-05,0.32547]
[1780467838607,88.32,67235.85,0.2,0.986,4e-05,0.32431]
[1780467840339,88.32,67235.97,0.2,0.986,4e-05,0.32421]
[1780467840470,88.32,67235.97,0.2,0.986,4e-05,0.32421]
[1780467840622,88.32,67236.78,0.2,0.98604,4e-05,0.32349]
[1780467841631,88.32,67230.29,0.2,0.98575,5e-05,0.32925]
[1780467842242,88.32,67230.29,0.2,0.98575,5e-05,0.32925]
[1780467842735,88.32,67230.29,0.2,0.98575,5e-05,0.32925]
[1780467842836,88.32,67230.15,0.2,0.98574,5e-05,0.32938]
[1780467842976,88.32,67230.15,0.2,0.98574,5e-05,0.32938]
[1780467843336,88.32,67230.15,0.2,0.98574,5e-05,0.32938]
[1780467843470,88.32,67230.15,0.2,0.98574,5e-05,0.32938]
[1780467843645,88.32,67233.04,0.2,0.98587,4e-05,0.3268]
[1780467844086,88.32,67233.04,0.2,0.98587,4e-05,0.3268]
[1780467844219,88.32,67233.04,0.2,0.98587,4e-05,0.3268]
[1780467845960,88.32,67232.88,0.2,0.98587,4e-05,0.32694]
[1780467846666,88.32,67236.81,0.2,0.98604,4e-05,0.32346]
[1780467847050,88.32,67236.81,0.2,0.98604,4e-05,0.32346]
[1780467847222,88.32,67236.81,0.2,0.98604,4e-05,0.32346]
[1780467847414,88.32,67236.81,0.2,0.98604,4e-05,0.32346]
[1780467847469,88.32,67236.81,0.2,0.98604,4e-05,0.32346]
[1780467847751,88.32,67236.81,0.2,0.98604,4e-05,0.32346]
[1780467847823,88.32,67236.81,0.2,0.98604,4e-05,0.32346]
[1780467847761,88.32,67238.28,0.2,0.98611,4e-05,0.32217]
[1780467847976,88.32,67238.28,0.2,0.98611,4e-05,0.32217]
[1780467849687,88.32,67239.72,0.2,0.98617,4e-05,0.32091]
[1780467851497,88.32,67239.72,0.2,0.98617,4e-05,0.32091]
[1780467851719,88.32,67239.72,0.2,0.98617,4e-05,0.32091]
[1780467853417,88.32,67240.12,0.2,0.98619,4e-05,0.32056]
[1780467853470,88.32,67240.12,0.2,0.98619,4e-05,0.32056]
[1780467853579,88.32,67240.12,0.2,0.98619,4e-05,0.32056]
[1780467853720,88.32,67240.12,0.2,0.98619,4e-05,0.32056]
[1780467853788,88.32,67241.65,0.2,0.98625,4e-05,0.31922]
[1780467854722,88.32,67243.64,0.2,0.98634,4e-05,0.31749]
[1780467855268,88.32,67243.64,0.2,0.98634,4e-05,0.31749]
[1780467855471,88.32,67243.64,0.2,0.98634,4e-05,0.31749]
[1780467857150,88.32,67244.28,0.2,0.98637,4e-05,0.31694]
[1780467857219,88.32,67244.28,0.2,0.98637,4e-05,0.31694]
[1780467858581,88.32,67244.06,0.2,0.98636,4e-05,0.31713]
[1780467858723,88.32,67244.06,0.2,0.98636,4e-05,0.31713]
[1780467858757,88.32,67242.16,0.2,0.98628,4e-05,0.31878]
[1780467858882,88.32,67242.16,0.2,0.98628,4e-05,0.31878]
[1780467858971,88.32,67242.16,0.2,0.98628,4e-05,0.31878]
[1780467859164,88.32,67242.16,0.2,0.98628,4e-05,0.31878]
[1780467859224,88.32,67242.16,0.2,0.98628,4e-05,0.31878]
[1780467859764,88.32,67244.03,0.2,0.98636,4e-05,0.31715]
[1780467861778,88.32,67252.26,0.2,0.98671,4e-05,0.31008]
[1780467862785,88.32,67250.0,0.2,0.98662,4e-05,0.31201]
[1780467863316,88.32,67250.0,0.2,0.98662,4e-05,0.31201]
[1780467863471,88.32,67250.0,0.2,0.98662,4e-05,0.31201]
[1780467863796,88.32,67250.0,0.2,0.98662,4e-05,0.31201]
[1780467863810,88.32,67250.06,0.2,0.98662,4e-05,0.31196]
[1780467863978,88.32,67250.06,0.2,0.98662,4e-05,0.31196]
[1780467864248,88.32,67250.06,0.2,0.98662,4e-05,0.31196]
[1780467864473,88.32,67250.06,0.2,0.98662,4e-05,0.31196]
[1780467864799,88.32,67251.21,0.2,0.98667,4e-05,0.31097]
[1780467865806,88.32,67252.0,0.2,0.9867,4e-05,0.3103]
[1780467867820,88.32,67252.91,0.2,0.98674,4e-05,0.30952]
[1780467868827,88.32,67253.67,0.2,0.98677,4e-05,0.30888]
[1780467869834,88.32,67265.85,0.2,0.98728,4e-05,0.29867]
[1780467870841,88.32,67264.91,0.2,0.98724,4e-05,0.29945]
[1780467871848,88.32,67261.29,0.2,0.98747,4e-05,0.29316]
[1780467872526,88.32,67261.29,0.2,0.98747,4e-05,0.29316]
[1780467872720,88.32,67261.29,0.2,0.98747,4e-05,0.29316]
[1780467872855,88.32,67260.89,0.2,0.98746,4e-05,0.29348]
[1780467873861,88.32,67259.42,0.2,0.9874,4e-05,0.29469]
[1780467874046,88.32,67259.42,0.2,0.9874,4e-05,0.29469]
[1780467874219,88.32,67259.42,0.2,0.9874,4e-05,0.29469]
[1780467874650,88.32,67259.42,0.2,0.9874,4e-05,0.29469]
[1780467874720,88.32,67259.42,0.2,0.9874,4e-05,0.29469]
[1780467874869,88.32,67260.79,0.2,0.98745,4e-05,0.29356]
[1780467875439,88.32,67260.79,0.2,0.98745,4e-05,0.29356]
[1780467875471,88.32,67260.79,0.2,0.98745,4e-05,0.29356]
[1780467875876,88.32,67262.13,0.2,0.98751,4e-05,0.29247]
[1780467876371,88.32,67262.13,0.2,0.98751,4e-05,0.29247]
[1780467876468,88.32,67262.13,0.2,0.98751,4e-05,0.29247]
[1780467876883,88.32,67260.74,0.2,0.98745,4e-05,0.29361]
[1780467877890,88.32,67261.5,0.2,0.98748,4e-05,0.29298]
[1780467878896,88.32,67262.39,0.2,0.98752,4e-05,0.29226]
[1780467883820,88.32,67262.24,0.2,0.98751,4e-05,0.29238]
[1780467883825,88.32,67261.84,0.2,0.9875,4e-05,0.29271]
[1780467883972,88.32,67261.84,0.2,0.9875,4e-05,0.29271]
[1780467884730,88.32,67261.84,0.2,0.9875,4e-05,0.29271]
[1780467884820,88.32,67261.47,0.2,0.98748,4e-05,0.29301]
[1780467884972,88.32,67261.47,0.2,0.98748,4e-05,0.29301]
[1780467885061,88.32,67261.47,0.2,0.98748,4e-05,0.29301]
[1780467885223,88.32,67261.47,0.2,0.98748,4e-05,0.29301]
[1780467887961,88.32,67254.94,0.2,0.98721,4e-05,0.29839]
[1780467890983,88.32,67254.42,0.2,0.98719,4e-05,0.29882]
[1780467894906,88.32,67255.09,0.2,0.98722,4e-05,0.29826]
[1780467894973,88.32,67255.09,0.2,0.98722,4e-05,0.29826]
[1780467895056,88.32,67257.9,0.2,0.98733,4e-05,0.29594]
[1780467896025,88.32,67262.46,0.2,0.98752,4e-05,0.2922]
[1780467897028,88.32,67250.23,0.2,0.98702,4e-05,0.30232]
[1780467898034,88.32,67249.39,0.2,0.98698,4e-05,0.30302]
[1780467899813,88.32,67249.39,0.2,0.98698,4e-05,0.30302]
[1780467899876,88.32,67254.24,0.2,0.98718,4e-05,0.29897]
[1780467900896,88.32,67254.24,0.2,0.98718,4e-05,0.29897]
[1780467900048,88.32,67253.74,0.2,0.98716,4e-05,0.29938]
[1780467901658,88.32,67253.74,0.2,0.98716,4e-05,0.29938]
[1780467901721,88.32,67253.74,0.2,0.98716,4e-05,0.29938]
[1780467902062,88.32,67252.81,0.2,0.98712,4e-05,0.30016]
[1780467903070,88.32,67252.14,0.2,0.9871,4e-05,0.30072]
[1780467904586,88.32,67252.14,0.2,0.9871,4e-05,0.30072]
[1780467904720,88.32,67252.14,0.2,0.9871,4e-05,0.30072]
[1780467904811,88.32,67250.49,0.2,0.98703,4e-05,0.3021]
[1780467905337,88.32,67250.49,0.2,0.98703,4e-05,0.3021]
[1780467905470,88.32,67250.49,0.2,0.98703,4e-05,0.3021]
[1780467905502,88.32,67251.88,0.2,0.98709,4e-05,0.30093]
[1780467906809,88.32,67251.88,0.2,0.98709,4e-05,0.30093]
[1780467906911,88.32,67252.46,0.2,0.98711,4e-05,0.30045]
[1780467906991,88.32,67252.46,0.2,0.98711,4e-05,0.30045]
[1780467907096,88.32,67251.15,0.2,0.98706,4e-05,0.30155]
[1780467908513,88.32,67251.15,0.2,0.98706,4e-05,0.30155]
[1780467908719,88.32,67251.15,0.2,0.98706,4e-05,0.30155]
[1780467910081,88.32,67251.3,0.2,0.98706,4e-05,0.30142]
[1780467910220,88.32,67251.3,0.2,0.98706,4e-05,0.30142]
[1780467910321,88.32,67252.1,0.2,0.9871,4e-05,0.30075]
[1780467911258,88.32,67252.1,0.2,0.9871,4e-05,0.30075]
[1780467911472,88.32,67252.1,0.2,0.9871,4e-05,0.30075]
[1780467911649,88.32,67252.1,0.2,0.9871,4e-05,0.30075]
[1780467911719,88.32,67252.1,0.2,0.9871,4e-05,0.30075]
[1780467911734,88.32,67252.01,0.2,0.98709,4e-05,0.30083]
[1780467912132,88.32,67250.98,0.2,0.98705,4e-05,0.30169]
[1780467913219,88.32,67250.98,0.2,0.98705,4e-05,0.30169]
[1780467913468,88.32,67250.98,0.2,0.98705,4e-05,0.30169]
[1780467914380,88.32,67251.22,0.2,0.98706,4e-05,0.30149]
[1780467914470,88.32,67251.22,0.2,0.98706,4e-05,0.30149]
[1780467914533,88.32,67254.14,0.2,0.98718,4e-05,0.29905]
[1780467915153,88.32,67255.83,0.2,0.98725,4e-05,0.29765]
[1780467916160,88.32,67253.59,0.2,0.98716,4e-05,0.29951]
[1780467919919,88.32,67253.91,0.2,0.98717,4e-05,0.29924]
[1780467919971,88.32,67253.81,0.2,0.98717,4e-05,0.29933]
[1780467920188,88.32,67252.25,0.2,0.9871,4e-05,0.30063]
[1780467923421,88.32,67252.24,0.2,0.9871,4e-05,0.30063]
[1780467923471,88.32,67252.24,0.2,0.9871,4e-05,0.30063]
[1780467923572,88.32,67253.2,0.2,0.98714,4e-05,0.29983]
[1780467927306,88.32,67253.3,0.2,0.98715,4e-05,0.29975]
[1780467927469,88.32,67253.3,0.2,0.98715,4e-05,0.29975]
[1780467927510,88.32,67254.14,0.2,0.98718,4e-05,0.29905]
[1780467928750,88.32,67261.0,0.2,0.98746,4e-05,0.29339]
[1780467929251,88.32,67262.93,0.2,0.98754,4e-05,0.29182]
[1780467930258,88.32,67263.62,0.2,0.98757,4e-05,0.29125]
[1780467930979,88.32,67263.62,0.2,0.98757,4e-05,0.29125]
[1780467931265,88.32,67258.3,0.2,0.98773,4e-05,0.28637]
[1780467932272,88.32,67255.73,0.2,0.98763,4e-05,0.28845]
[1780467933050,88.32,67255.73,0.2,0.98763,4e-05,0.28845]
[1780467933220,88.32,67255.73,0.2,0.98763,4e-05,0.28845]
[1780467933279,88.32,67253.55,0.2,0.98754,4e-05,0.29022]
[1780467934286,88.32,67254.44,0.2,0.98758,4e-05,0.28949]
[1780467935292,88.32,67255.4,0.2,0.98762,4e-05,0.28871]
[1780467938314,88.32,67253.68,0.2,0.98755,4e-05,0.29011]
[1780467939417,88.32,67253.68,0.2,0.98755,4e-05,0.29011]
[1780467939470,88.32,67253.68,0.2,0.98755,4e-05,0.29011]
[1780467940328,88.32,67251.78,0.2,0.98747,4e-05,0.29166]
[1780467941335,88.32,67250.58,0.2,0.98742,4e-05,0.29265]
[1780467942342,88.32,67253.29,0.2,0.98753,4e-05,0.29043]
[1780467943173,88.32,67253.29,0.2,0.98753,4e-05,0.29043]
[1780467943219,88.32,67253.29,0.2,0.98753,4e-05,0.29043]
[1780467943349,88.32,67252.55,0.2,0.9875,4e-05,0.29103]
[1780467946242,88.32,67252.94,0.2,0.98752,4e-05,0.29072]
[1780467946469,88.32,67252.94,0.2,0.98752,4e-05,0.29072]
[1780467946494,88.32,67254.52,0.2,0.98758,4e-05,0.28943]
[1780467947377,88.32,67256.32,0.2,0.98765,4e-05,0.28797]
[1780467948384,88.32,67257.44,0.2,0.9877,4e-05,0.28706]
[1780467949391,88.32,67256.71,0.2,0.98767,4e-05,0.28765]
[1780467950212,88.32,67256.71,0.2,0.98767,4e-05,0.28765]
[1780467950223,88.32,67256.71,0.2,0.98767,4e-05,0.28765]
[1780467950398,88.32,67258.65,0.2,0.98775,4e-05,0.28609]
[1780467951641,88.32,67258.65,0.2,0.98775,4e-05,0.28609]
[1780467951720,88.32,67258.65,0.2,0.98775,4e-05,0.28609]
[1780467951821,88.32,67258.34,0.2,0.98773,4e-05,0.28634]
[1780467954305,88.32,67258.35,0.2,0.98773,4e-05,0.28633]
[1780467954470,88.32,67258.35,0.2,0.98773,4e-05,0.28633]
[1780467954492,88.32,67257.2,0.2,0.98769,4e-05,0.28726]
[1780467955433,88.32,67249.57,0.2,0.98738,4e-05,0.29348]
[1780467956440,88.32,67247.28,0.2,0.98728,4e-05,0.29536]
[1780467957447,88.32,67248.29,0.2,0.98733,4e-05,0.29453]
[1780467958643,88.32,67248.29,0.2,0.98733,4e-05,0.29453]
[1780467958720,88.32,67248.29,0.2,0.98733,4e-05,0.29453]
[1780467958744,88.32,67248.35,0.2,0.98733,4e-05,0.29448]
[1780467960842,88.32,67248.68,0.2,0.98734,4e-05,0.29421]
[1780467960929,88.32,67244.4,0.2,0.98716,4e-05,0.29775]
[1780467961481,88.32,67237.15,0.2,0.98686,4e-05,0.30383]
[1780467962488,88.32,67234.34,0.2,0.98674,4e-05,0.30622]
[1780467963160,88.32,67234.34,0.2,0.98674,4e-05,0.30622]
[1780467963223,88.32,67234.34,0.2,0.98674,4e-05,0.30622]
[1780467963495,88.32,67235.77,0.2,0.9868,4e-05,0.305]
[1780467965524,88.32,67237.45,0.2,0.98687,4e-05,0.30358]
[1780467967538,88.32,67234.44,0.2,0.98674,4e-05,0.30613]
[1780467968427,88.32,67234.44,0.2,0.98674,4e-05,0.30613]
[1780467968468,88.32,67234.44,0.2,0.98674,4e-05,0.30613]
[1780467972234,88.32,67234.63,0.2,0.98675,4e-05,0.30597]
[1780467972470,88.32,67234.63,0.2,0.98675,4e-05,0.30597]
[1780467972612,88.32,67235.03,0.2,0.98677,4e-05,0.30563]
[1780467973619,88.32,67234.4,0.2,0.98674,4e-05,0.30617]
[1780467977647,88.32,67232.95,0.2,0.98668,4e-05,0.3074]
[1780467978282,88.32,67232.95,0.2,0.98668,4e-05,0.3074]
[1780467978469,88.32,67232.95,0.2,0.98668,4e-05,0.3074]
[1780467978654,88.32,67234.06,0.2,0.98673,4e-05,0.30646]
[1780467983689,88.32,67234.85,0.2,0.98676,4e-05,0.30578]
[1780467985659,88.32,67235.42,0.2,0.98678,4e-05,0.3053]
[1780467985720,88.32,67235.42,0.2,0.98678,4e-05,0.3053]
[1780467985761,88.32,67234.98,0.2,0.98677,4e-05,0.30567]
[1780467986303,88.32,67234.98,0.2,0.98677,4e-05,0.30567]
[1780467986470,88.32,67234.98,0.2,0.98677,4e-05,0.30567]
[1780467986710,88.32,67231.96,0.2,0.98664,4e-05,0.30825]
[1780467988724,88.32,67231.06,0.2,0.9866,4e-05,0.30902]
[1780467990738,88.32,67232.56,0.2,0.98666,4e-05,0.30773]
[1780467991040,88.32,67232.56,0.2,0.98666,4e-05,0.30773]
[1780467991219,88.32,67232.56,0.2,0.98666,4e-05,0.30773]
[1780467991745,88.32,67231.36,0.2,0.98701,4e-05,0.29916]
[1780467992752,88.32,67228.44,0.2,0.98689,4e-05,0.30162]
[1780467994871,88.32,67227.91,0.2,0.98686,4e-05,0.30207]
[1780467994984,88.32,67227.91,0.2,0.98686,4e-05,0.30207]
[1780467994972,88.32,67227.89,0.2,0.98686,4e-05,0.30209]
[1780467995773,88.32,67228.58,0.2,0.98689,4e-05,0.3015]
[1780468000808,88.32,67222.71,0.2,0.98664,4e-05,0.30649]
[1780468001824,88.32,67222.71,0.2,0.98664,4e-05,0.30649]
[1780468001971,88.32,67222.71,0.2,0.98664,4e-05,0.30649]
[1780468001910,88.32,67223.35,0.2,0.98667,4e-05,0.30594]
[1780468002822,88.32,67224.77,0.2,0.98673,4e-05,0.30473]
[1780468003829,88.32,67225.72,0.2,0.98677,4e-05,0.30392]
[1780468008809,88.32,67226.32,0.2,0.9868,4e-05,0.30342]
[1780468008971,88.32,67226.32,0.2,0.9868,4e-05,0.30342]
[1780468010074,88.32,67225.9,0.2,0.98678,4e-05,0.30377]
[1780468010222,88.32,67225.9,0.2,0.98678,4e-05,0.30377]
[1780468010878,88.32,67224.95,0.2,0.98674,4e-05,0.30458]
[1780468011885,88.32,67226.31,0.2,0.9868,4e-05,0.30342]
[1780468014758,88.32,67226.65,0.2,0.98681,4e-05,0.30314]
[1780468014979,88.32,67226.65,0.2,0.98681,4e-05,0.30314]
[1780468014906,88.32,67228.82,0.2,0.9869,4e-05,0.3013]
[1780468015913,88.32,67231.01,0.2,0.987,4e-05,0.29946]
[1780468018934,88.32,67234.29,0.2,0.98713,4e-05,0.29671]
[1780468019940,88.32,67235.3,0.2,0.98718,4e-05,0.29587]
[1780468020948,88.32,67237.31,0.2,0.98726,4e-05,0.29421]
[1780468021955,88.32,67229.27,0.2,0.98692,4e-05,0.30092]
[1780468022962,88.32,67228.95,0.2,0.98691,4e-05,0.30119]
[1780468023788,88.32,67228.95,0.2,0.98691,4e-05,0.30119]
[1780468023972,88.32,67228.95,0.2,0.98691,4e-05,0.30119]
[1780468023968,88.32,67229.01,0.2,0.98691,4e-05,0.30114]
[1780468025983,88.32,67231.72,0.2,0.98703,4e-05,0.29886]
[1780468026989,88.32,67234.67,0.2,0.98715,4e-05,0.2964]
[1780468032032,88.32,67234.38,0.2,0.98714,4e-05,0.29664]
[1780468034671,88.32,67234.69,0.2,0.98715,4e-05,0.29638]
[1780468034720,88.32,67234.69,0.2,0.98715,4e-05,0.29638]
[1780468036059,88.32,67235.46,0.2,0.98718,4e-05,0.29574]
[1780468037078,88.32,67236.8,0.2,0.98724,4e-05,0.29463]
[1780468038078,88.32,67243.5,0.2,0.98752,4e-05,0.28912]
[1780468039085,88.32,67244.4,0.2,0.98755,4e-05,0.28838]
[1780468040452,88.32,67244.4,0.2,0.98755,4e-05,0.28838]
[1780468040470,88.32,67244.4,0.2,0.98755,4e-05,0.28838]
[1780468040539,88.32,67244.04,0.2,0.98754,4e-05,0.28868]
[1780468044013,88.32,67242.65,0.2,0.98748,4e-05,0.28981]
[1780468044972,88.32,67242.65,0.2,0.98748,4e-05,0.28981]
[1780468045061,88.32,67241.93,0.2,0.98745,4e-05,0.2904]
[1780468045127,88.32,67239.97,0.2,0.98737,4e-05,0.29201]
[1780468046134,88.32,67238.32,0.2,0.9873,4e-05,0.29337]
[1780468047145,88.32,67239.23,0.2,0.98734,4e-05,0.29262]
[1780468048151,88.32,67240.01,0.2,0.98737,4e-05,0.29198]
[1780468049964,88.32,67240.01,0.2,0.98737,4e-05,0.29198]
[1780468049997,88.32,67232.38,0.2,0.98705,4e-05,0.29831]
[1780468050220,88.32,67232.38,0.2,0.98705,4e-05,0.29831]
[1780468050286,88.32,67225.87,0.2,0.98678,4e-05,0.3038]
[1780468051309,88.32,67225.87,0.2,0.98678,4e-05,0.3038]
[1780468051474,88.32,67225.87,0.2,0.98678,4e-05,0.3038]
[1780468051576,88.32,67229.26,0.2,0.98732,4e-05,0.29141]
[1780468052179,88.32,67236.92,0.2,0.98764,4e-05,0.28515]
[1780468053186,88.32,67241.51,0.2,0.98782,4e-05,0.28144]
[1780468054959,88.32,67241.51,0.2,0.98782,4e-05,0.28144]
[1780468054977,88.32,67241.51,0.2,0.98782,4e-05,0.28144]
[1780468055012,88.32,67242.2,0.2,0.98785,4e-05,0.28089]
[1780468055752,88.32,67242.2,0.2,0.98785,4e-05,0.28089]
[1780468055969,88.32,67242.2,0.2,0.98785,4e-05,0.28089]
[1780468056071,88.32,67242.92,0.2,0.98788,4e-05,0.28031]
[1780468056206,88.32,67244.83,0.2,0.98795,4e-05,0.27879]
[1780468058221,88.32,67245.51,0.2,0.98798,4e-05,0.27825]
[1780468059228,88.32,67247.78,0.2,0.98807,4e-05,0.27645]
[1780468060952,88.32,67247.78,0.2,0.98807,4e-05,0.27645]
[1780468060976,88.32,67247.78,0.2,0.98807,4e-05,0.27645]
[1780468061054,88.32,67234.18,0.2,0.98752,4e-05,0.28737]
[1780468061245,88.32,67234.73,0.2,0.98755,4e-05,0.28693]
[1780468062251,88.32,67239.02,0.2,0.98772,4e-05,0.28345]
[1780468063894,88.32,67239.02,0.2,0.98772,4e-05,0.28345]
[1780468063972,88.32,67239.02,0.2,0.98772,4e-05,0.28345]
[1780468064071,88.32,67240.41,0.2,0.98778,4e-05,0.28233]
[1780468064946,88.32,67240.41,0.2,0.98778,4e-05,0.28233]
[1780468064975,88.32,67240.41,0.2,0.98778,4e-05,0.28233]
[1780468065078,88.32,67242.42,0.2,0.98786,4e-05,0.28071]
[1780468065273,88.32,67244.05,0.2,0.98792,4e-05,0.27941]
[1780468067504,88.32,67244.11,0.2,0.98793,4e-05,0.27936]
[1780468067721,88.32,67244.11,0.2,0.98793,4e-05,0.27936]
[1780468067791,88.32,67244.45,0.2,0.98794,4e-05,0.27909]
[1780468069074,88.32,67244.45,0.2,0.98794,4e-05,0.27909]
[1780468068294,88.32,67245.14,0.2,0.98797,4e-05,0.27854]
[1780468069219,88.32,67245.14,0.2,0.98797,4e-05,0.27854]
[1780468069300,88.32,67241.15,0.2,0.98781,4e-05,0.28173]
[1780468070308,88.32,67239.7,0.2,0.98775,4e-05,0.2829]
[1780468074674,88.32,67240.11,0.2,0.98776,4e-05,0.28257]
[1780468074719,88.32,67240.11,0.2,0.98776,4e-05,0.28257]
[1780468076350,88.32,67238.74,0.2,0.98771,4e-05,0.28367]
[1780468077711,88.32,67238.74,0.2,0.98771,4e-05,0.28367]
[1780468077719,88.32,67238.74,0.2,0.98771,4e-05,0.28367]
[1780468077797,88.32,67235.51,0.2,0.98758,4e-05,0.28629]
[1780468078364,88.32,67229.26,0.2,0.98732,4e-05,0.29141]
[1780468080024,88.32,67229.26,0.2,0.98732,4e-05,0.29141]
[1780468079371,88.32,67227.14,0.2,0.98723,4e-05,0.29316]
[1780468080221,88.32,67227.14,0.2,0.98723,4e-05,0.29316]
[1780468080378,88.32,67227.63,0.2,0.98725,4e-05,0.29276]
[1780468081385,88.32,67219.37,0.2,0.9869,4e-05,0.29966]
[1780468082392,88.32,67214.65,0.2,0.9867,4e-05,0.30367]
[1780468083399,88.32,67211.6,0.2,0.98656,4e-05,0.30628]
[1780468087427,88.32,67210.54,0.2,0.98652,4e-05,0.30719]
[1780468088434,88.32,67204.82,0.2,0.98626,4e-05,0.31214]
[1780468089923,88.32,67203.4,0.2,0.9862,4e-05,0.31338]
[1780468091455,88.32,67201.74,0.2,0.98613,5e-05,0.31484]
[1780468092499,88.32,67192.07,0.2,0.98568,5e-05,0.32341]
[1780468093482,88.32,67185.52,0.2,0.98538,5e-05,0.32933]
[1780468094489,88.32,67184.29,0.2,0.98532,5e-05,0.33045]
[1780468095496,88.32,67183.47,0.2,0.98528,5e-05,0.3312]
[1780468096220,88.32,67183.47,0.2,0.98528,5e-05,0.3312]
[1780468096503,88.32,67182.85,0.2,0.98525,5e-05,0.33177]
[1780468100769,88.32,67183.06,0.2,0.98526,5e-05,0.33157]
[1780468100971,88.32,67183.06,0.2,0.98526,5e-05,0.33157]
[1780468101033,88.32,67180.52,0.2,0.98514,5e-05,0.3339]
[1780468103556,88.32,67174.06,0.2,0.98483,5e-05,0.33989]
[1780468104563,88.32,67172.29,0.2,0.98474,5e-05,0.34154]
[1780468105570,88.32,67170.85,0.2,0.98467,5e-05,0.34289]
[1780468107585,88.32,67169.68,0.2,0.98461,5e-05,0.34399]
[1780468108957,88.32,67169.68,0.2,0.98461,5e-05,0.34399]
[1780468108971,88.32,67169.68,0.2,0.98461,5e-05,0.34399]
[1780468108998,88.32,67167.18,0.2,0.98449,5e-05,0.34635]
[1780468111612,88.32,67167.98,0.2,0.98498,5e-05,0.33507]
[1780468113445,88.32,67168.3,0.2,0.985,5e-05,0.33478]
[1780468113469,88.32,67168.3,0.2,0.985,5e-05,0.33478]
[1780468113626,88.32,67169.92,0.2,0.98507,5e-05,0.33328]
[1780468114740,88.32,67169.92,0.2,0.98507,5e-05,0.33328]
[1780468114973,88.32,67169.92,0.2,0.98507,5e-05,0.33328]
[1780468114985,88.32,67169.57,0.2,0.98506,5e-05,0.3336]
[1780468115640,88.32,67172.11,0.2,0.98518,5e-05,0.33127]
[1780468116647,88.32,67174.37,0.2,0.98529,5e-05,0.3292]
[1780468119447,88.32,67174.84,0.2,0.98531,5e-05,0.32877]
[1780468119471,88.32,67174.84,0.2,0.98531,5e-05,0.32877]
[1780468124703,88.32,67172.73,0.2,0.98521,5e-05,0.3307]
[1780468125972,88.32,67172.73,0.2,0.98521,5e-05,0.3307]
[1780468126073,88.32,67171.07,0.2,0.98513,5e-05,0.33222]
[1780468126223,88.32,67171.07,0.2,0.98513,5e-05,0.33222]
[1780468127724,88.32,67169.45,0.2,0.98505,5e-05,0.33372]
[1780468128482,88.32,67169.45,0.2,0.98505,5e-05,0.33372]
[1780468128721,88.32,67169.45,0.2,0.98505,5e-05,0.33372]
[1780468128730,88.32,67170.22,0.2,0.98509,5e-05,0.333]
[1780468131326,88.32,67170.68,0.2,0.98511,5e-05,0.33258]
[1780468131476,88.32,67170.68,0.2,0.98511,5e-05,0.33258]
[1780468131751,88.32,67172.72,0.2,0.98521,5e-05,0.33071]
[1780468136534,88.32,67173.28,0.2,0.98524,5e-05,0.33019]
[1780468136718,88.32,67173.28,0.2,0.98524,5e-05,0.33019]
[1780468136787,88.32,67174.18,0.2,0.98528,5e-05,0.32937]
[1780468138120,88.32,67174.18,0.2,0.98528,5e-05,0.32937]
[1780468138226,88.32,67173.67,0.2,0.98525,5e-05,0.32984]
[1780468138801,88.32,67173.6,0.2,0.98525,5e-05,0.3299]
[1780468139808,88.32,67170.2,0.2,0.98509,5e-05,0.33302]
[1780468140815,88.32,67168.98,0.2,0.98503,5e-05,0.33415]
[1780468141266,88.32,67168.98,0.2,0.98503,5e-05,0.33415]
[1780468141471,88.32,67168.98,0.2,0.98503,5e-05,0.33415]
[1780468143836,88.32,67165.75,0.2,0.98487,5e-05,0.33715]
[1780468144241,88.32,67165.75,0.2,0.98487,5e-05,0.33715]
[1780468144470,88.32,67165.75,0.2,0.98487,5e-05,0.33715]
[1780468144843,88.32,67163.56,0.2,0.98476,5e-05,0.33919]
[1780468145822,88.32,67163.56,0.2,0.98476,5e-05,0.33919]
[1780468145972,88.32,67163.56,0.2,0.98476,5e-05,0.33919]
[1780468146073,88.32,67165.01,0.2,0.98484,5e-05,0.33783]
[1780468146856,88.32,67166.08,0.2,0.98489,5e-05,0.33684]
[1780468148871,88.32,67164.78,0.2,0.98482,5e-05,0.33805]
[1780468150885,88.32,67161.89,0.2,0.98468,5e-05,0.34075]
[1780468152989,88.32,67161.69,0.2,0.98467,5e-05,0.34094]
[1780468153042,88.32,67152.66,0.2,0.98422,5e-05,0.3495]
[1780468153907,88.32,67146.05,0.2,0.98388,5e-05,0.35588]
[1780468154915,88.32,67151.73,0.2,0.98417,5e-05,0.3504]
[1780468155921,88.32,67152.51,0.2,0.98421,5e-05,0.34965]
[1780468156909,88.32,67152.51,0.2,0.98421,5e-05,0.34965]
[1780468156972,88.32,67152.51,0.2,0.98421,5e-05,0.34965]
[1780468157079,88.32,67150.7,0.2,0.98412,5e-05,0.35139]
[1780468158224,88.32,67150.7,0.2,0.98412,5e-05,0.35139]
[1780468158479,88.32,67150.7,0.2,0.98412,5e-05,0.35139]
[1780468158942,88.32,67150.67,0.2,0.98412,5e-05,0.35141]
[1780468160956,88.32,67151.31,0.2,0.98415,5e-05,0.3508]
[1780468162970,88.32,67152.28,0.2,0.9842,5e-05,0.34987]
[1780468163219,88.32,67152.28,0.2,0.9842,5e-05,0.34987]
[1780468164984,88.32,67153.11,0.2,0.98424,5e-05,0.34907]
[1780468165991,88.32,67155.42,0.2,0.98436,5e-05,0.34687]
[1780468166998,88.32,67156.54,0.2,0.98442,5e-05,0.3458]
[1780468168011,88.32,67155.6,0.2,0.98437,5e-05,0.3467]
[1780468168543,88.32,67155.6,0.2,0.98437,5e-05,0.3467]
[1780468168724,88.32,67155.6,0.2,0.98437,5e-05,0.3467]
[1780468169013,88.32,67153.64,0.2,0.98427,5e-05,0.34857]
[1780468169646,88.32,67153.64,0.2,0.98427,5e-05,0.34857]
[1780468169724,88.32,67153.64,0.2,0.98427,5e-05,0.34857]
[1780468170020,88.32,67154.14,0.2,0.9843,5e-05,0.34809]
[1780468171027,88.32,67156.59,0.2,0.98488,5e-05,0.33514]
[1780468172033,88.32,67158.22,0.2,0.98496,5e-05,0.33363]
[1780468172909,88.32,67158.22,0.2,0.98496,5e-05,0.33363]
[1780468172975,88.32,67158.22,0.2,0.98496,5e-05,0.33363]
[1780468176062,88.32,67159.47,0.2,0.98502,5e-05,0.33247]
[1780468177069,88.32,67163.48,0.2,0.98521,5e-05,0.32878]
[1780468177680,88.32,67163.48,0.2,0.98521,5e-05,0.32878]
[1780468177720,88.32,67163.48,0.2,0.98521,5e-05,0.32878]
[1780468178076,88.32,67166.21,0.2,0.98534,5e-05,0.32628]
[1780468178973,88.32,67166.21,0.2,0.98534,5e-05,0.32628]
[1780468179220,88.32,67166.21,0.2,0.98534,5e-05,0.32628]
[1780468179083,88.32,67165.53,0.2,0.98531,5e-05,0.3269]
[1780468181097,88.32,67174.07,0.2,0.98572,5e-05,0.31918]
[1780468182104,88.32,67180.79,0.2,0.98603,5e-05,0.31321]
[1780468183072,88.32,67180.79,0.2,0.98603,5e-05,0.31321]
[1780468183219,88.32,67180.79,0.2,0.98603,5e-05,0.31321]
[1780468186132,88.32,67179.91,0.2,0.98599,5e-05,0.31399]
[1780468187139,88.32,67175.18,0.2,0.98577,5e-05,0.31819]
[1780468188146,88.32,67174.42,0.2,0.98573,5e-05,0.31887]
[1780468188913,88.32,67174.42,0.2,0.98573,5e-05,0.31887]
[1780468188978,88.32,67174.42,0.2,0.98573,5e-05,0.31887]
[1780468189153,88.32,67173.46,0.2,0.98569,5e-05,0.31973]
[1780468189307,88.32,67173.46,0.2,0.98569,5e-05,0.31973]
[1780468189469,88.32,67173.46,0.2,0.98569,5e-05,0.31973]
[1780468191166,88.32,67169.55,0.2,0.9855,5e-05,0.32325]
[1780468191585,88.32,67169.55,0.2,0.9855,5e-05,0.32325]
[1780468191719,88.32,67169.55,0.2,0.9855,5e-05,0.32325]
[1780468192173,88.32,67166.37,0.2,0.98535,5e-05,0.32614]
[1780468193180,88.32,67165.77,0.2,0.98532,5e-05,0.32668]
[1780468194188,88.32,67162.96,0.2,0.98519,5e-05,0.32925]
[1780468195194,88.32,67160.57,0.2,0.98507,5e-05,0.33145]
[1780468196202,88.32,67161.56,0.2,0.98512,5e-05,0.33054]
[1780468196419,88.32,67161.56,0.2,0.98512,5e-05,0.33054]
[1780468196471,88.32,67161.56,0.2,0.98512,5e-05,0.33054]
[1780468197208,88.32,67163.31,0.2,0.9852,5e-05,0.32893]
[1780468198216,88.32,67162.29,0.2,0.98515,5e-05,0.32987]
[1780468199223,88.32,67161.28,0.2,0.98511,5e-05,0.3308]
[1780468200220,88.32,67161.28,0.2,0.98511,5e-05,0.3308]
[1780468201295,88.32,67149.78,0.2,0.98454,5e-05,0.34153]
[1780468202261,88.32,67147.99,0.2,0.98445,5e-05,0.34322]
[1780468203268,88.32,67147.52,0.2,0.98443,5e-05,0.34367]
[1780468204826,88.32,67147.52,0.2,0.98443,5e-05,0.34367]
[1780468204972,88.32,67147.52,0.2,0.98443,5e-05,0.34367]
[1780468205065,88.32,67146.15,0.2,0.98436,5e-05,0.34497]
[1780468205724,88.32,67146.15,0.2,0.98436,5e-05,0.34497]
[1780468205977,88.32,67146.15,0.2,0.98436,5e-05,0.34497]
[1780468206073,88.32,67145.85,0.2,0.98434,5e-05,0.34525]
[1780468207296,88.32,67147.95,0.2,0.98445,5e-05,0.34326]
[1780468208804,88.32,67147.95,0.2,0.98445,5e-05,0.34326]
[1780468208972,88.32,67147.95,0.2,0.98445,5e-05,0.34326]
[1780468209072,88.32,67146.99,0.2,0.9844,5e-05,0.34417]
[1780468209310,88.32,67145.05,0.2,0.9843,5e-05,0.34602]
[1780468210318,88.32,67135.09,0.2,0.98379,5e-05,0.35563]
[1780468211325,88.32,67135.72,0.2,0.98382,5e-05,0.35501]
[1780468212332,88.32,67143.32,0.2,0.98421,5e-05,0.34767]
[1780468213663,88.32,67143.32,0.2,0.98421,5e-05,0.34767]
[1780468213721,88.32,67143.32,0.2,0.98421,5e-05,0.34767]
[1780468213821,88.32,67146.96,0.2,0.9844,5e-05,0.3442]
[1780468215655,88.32,67146.65,0.2,0.98438,5e-05,0.34449]
[1780468215724,88.32,67146.65,0.2,0.98438,5e-05,0.34449]
[1780468215821,88.32,67147.72,0.2,0.98444,5e-05,0.34348]
[1780468217373,88.32,67148.35,0.2,0.98447,5e-05,0.34288]
[1780468218539,88.32,67148.35,0.2,0.98447,5e-05,0.34288]
[1780468218724,88.32,67148.35,0.2,0.98447,5e-05,0.34288]
[1780468219387,88.32,67147.4,0.2,0.98442,5e-05,0.34378]
[1780468220394,88.32,67149.04,0.2,0.9845,5e-05,0.34223]
[1780468223160,88.32,67148.62,0.2,0.98448,5e-05,0.34262]
[1780468223223,88.32,67148.62,0.2,0.98448,5e-05,0.34262]
[1780468223173,88.32,67148.51,0.2,0.98448,5e-05,0.34273]
[1780468223415,88.32,67149.76,0.2,0.98454,5e-05,0.34155]
[1780468225416,88.32,67150.01,0.2,0.98455,5e-05,0.34131]
[1780468225470,88.32,67150.01,0.2,0.98455,5e-05,0.34131]
[1780468225517,88.32,67144.11,0.2,0.98425,5e-05,0.34692]
[1780468226440,88.32,67145.19,0.2,0.98431,5e-05,0.34588]
[1780468227447,88.32,67146.63,0.2,0.98438,5e-05,0.34451]
[1780468228493,88.32,67146.63,0.2,0.98438,5e-05,0.34451]
[1780468228720,88.32,67146.63,0.2,0.98438,5e-05,0.34451]
[1780468228819,88.32,67146.63,0.2,0.98438,5e-05,0.34451]
[1780468228981,88.32,67146.63,0.2,0.98438,5e-05,0.34451]
[1780468229025,88.32,67147.06,0.2,0.9844,5e-05,0.3441]
[1780468229461,88.32,67142.93,0.2,0.98419,5e-05,0.34805]
[1780468230469,88.32,67141.02,0.2,0.9841,5e-05,0.34988]
[1780468231475,88.32,67141.1,0.2,0.98457,5e-05,0.33901]
[1780468233992,88.32,67140.78,0.2,0.98455,5e-05,0.33931]
[1780468234218,88.32,67140.78,0.2,0.98455,5e-05,0.33931]
[1780468234008,88.32,67139.86,0.2,0.98451,5e-05,0.34018]
[1780468234496,88.32,67138.88,0.2,0.98446,5e-05,0.34111]
[1780468236683,88.32,67136.88,0.2,0.98436,5e-05,0.34301]
[1780468237517,88.32,67135.05,0.2,0.98426,5e-05,0.34476]
[1780468238524,88.32,67133.53,0.2,0.98418,5e-05,0.34621]
[1780468240229,88.32,67133.53,0.2,0.98418,5e-05,0.34621]
[1780468240414,88.32,67134.01,0.2,0.98421,5e-05,0.34575]
[1780468240471,88.32,67134.01,0.2,0.98421,5e-05,0.34575]
[1780468240538,88.32,67133.95,0.2,0.98421,5e-05,0.34581]
[1780468243141,88.32,67131.39,0.2,0.98407,5e-05,0.34827]
[1780468243558,88.32,67130.24,0.2,0.98402,5e-05,0.34938]
[1780468245074,88.32,67130.24,0.2,0.98402,5e-05,0.34938]
[1780468245221,88.32,67130.24,0.2,0.98402,5e-05,0.34938]
[1780468245574,88.32,67135.31,0.2,0.98428,5e-05,0.34451]
[1780468246582,88.32,67136.74,0.2,0.98435,5e-05,0.34314]
[1780468247645,88.32,67136.74,0.2,0.98435,5e-05,0.34314]
[1780468247719,88.32,67136.74,0.2,0.98435,5e-05,0.34314]
[1780468247746,88.32,67136.96,0.2,0.98436,5e-05,0.34293]
[1780468251949,88.32,67137.29,0.2,0.98438,5e-05,0.34262]
[1780468251972,88.32,67137.29,0.2,0.98438,5e-05,0.34262]
[1780468255027,88.32,67137.98,0.2,0.98441,5e-05,0.34196]
[1780468255144,88.32,67137.98,0.2,0.98441,5e-05,0.34196]
[1780468255183,88.32,67135.66,0.2,0.98429,5e-05,0.34417]
[1780468255645,88.32,67133.21,0.2,0.98417,5e-05,0.34652]
[1780468256850,88.32,67133.21,0.2,0.98417,5e-05,0.34652]
[1780468256974,88.32,67133.21,0.2,0.98417,5e-05,0.34652]
[1780468257058,88.32,67135.7,0.2,0.9843,5e-05,0.34413]
[1780468258215,88.32,67135.7,0.2,0.9843,5e-05,0.34413]
[1780468258239,88.32,67149.42,0.2,0.98498,5e-05,0.33123]
[1780468258470,88.32,67149.42,0.2,0.98498,5e-05,0.33123]
[1780468258666,88.32,67147.25,0.2,0.98488,5e-05,0.33325]
[1780468259673,88.32,67143.26,0.2,0.98468,5e-05,0.33698]
[1780468260680,88.32,67144.17,0.2,0.98472,5e-05,0.33612]
[1780468261934,88.32,67144.17,0.2,0.98472,5e-05,0.33612]
[1780468261970,88.32,67144.17,0.2,0.98472,5e-05,0.33612]
[1780468262035,88.32,67143.61,0.2,0.9847,5e-05,0.33665]
[1780468263298,88.32,67143.61,0.2,0.9847,5e-05,0.33665]
[1780468262694,88.32,67144.21,0.2,0.98473,5e-05,0.33609]
[1780468263469,88.32,67144.21,0.2,0.98473,5e-05,0.33609]
[1780468263701,88.32,67140.68,0.2,0.98455,5e-05,0.33941]
[1780468264708,88.32,67141.92,0.2,0.98461,5e-05,0.33824]
[1780468265350,88.32,67141.92,0.2,0.98461,5e-05,0.33824]
[1780468265471,88.32,67141.92,0.2,0.98461,5e-05,0.33824]
[1780468265715,88.32,67142.13,0.2,0.98462,5e-05,0.33804]
[1780468266722,88.32,67141.15,0.2,0.98457,5e-05,0.33896]
[1780468268736,88.32,67139.68,0.2,0.9845,5e-05,0.34035]
[1780468269347,88.32,67139.68,0.2,0.9845,5e-05,0.34035]
[1780468269469,88.32,67139.68,0.2,0.9845,5e-05,0.34035]
[1780468269743,88.32,67129.69,0.2,0.98399,5e-05,0.34991]
[1780468270750,88.32,67126.92,0.2,0.98384,5e-05,0.3526]
[1780468271757,88.32,67121.49,0.2,0.98356,5e-05,0.35791]
[1780468272764,88.32,67114.3,0.2,0.98317,5e-05,0.36504]
[1780468273771,88.32,67101.4,0.2,0.98246,6e-05,0.37812]
[1780468274778,88.32,67099.28,0.2,0.98234,6e-05,0.3803]
[1780468275785,88.32,67098.62,0.2,0.9823,6e-05,0.38099]
[1780468276792,88.32,67103.47,0.2,0.98257,6e-05,0.376]
[1780468277799,88.32,67109.29,0.2,0.9829,5e-05,0.37008]
[1780468278806,88.32,67111.89,0.2,0.98304,5e-05,0.36746]
[1780468279813,88.32,67116.54,0.2,0.98329,5e-05,0.36281]
[1780468280820,88.32,67119.12,0.2,0.98343,5e-05,0.36025]
[1780468281827,88.32,67133.84,0.2,0.9842,5e-05,0.34591]
[1780468282834,88.32,67143.5,0.2,0.98469,5e-05,0.33675]
[1780468283841,88.32,67145.93,0.2,0.98481,5e-05,0.33448]
[1780468284853,88.32,67149.89,0.2,0.98501,5e-05,0.3308]
[1780468285857,88.32,67150.7,0.2,0.98505,5e-05,0.33005]
[1780468286864,88.32,67152.02,0.2,0.98511,5e-05,0.32883]
[1780468290221,88.32,67152.11,0.2,0.98511,5e-05,0.32875]
[1780468291551,88.32,67152.24,0.2,0.98512,5e-05,0.32863]
[1780468291719,88.32,67152.24,0.2,0.98512,5e-05,0.32863]
[1780468291899,88.32,67151.95,0.2,0.98556,5e-05,0.31843]
[1780468292906,88.32,67158.59,0.2,0.98588,5e-05,0.31249]
[1780468293914,88.32,67162.64,0.2,0.98606,5e-05,0.3089]
[1780468294920,88.32,67164.35,0.2,0.98614,5e-05,0.3074]
[1780468295951,88.32,67164.35,0.2,0.98614,5e-05,0.3074]
[1780468295972,88.32,67164.35,0.2,0.98614,5e-05,0.3074]
[1780468296935,88.32,67162.77,0.2,0.98607,5e-05,0.30879]
[1780468298193,88.32,67162.77,0.2,0.98607,5e-05,0.30879]
[1780468298221,88.32,67162.77,0.2,0.98607,5e-05,0.30879]
[1780468298294,88.32,67158.34,0.2,0.98586,5e-05,0.31271]
[1780468298948,88.32,67159.21,0.2,0.9859,5e-05,0.31194]
[1780468301935,88.32,67159.74,0.2,0.98593,5e-05,0.31147]
[1780468301972,88.32,67159.74,0.2,0.98593,5e-05,0.31147]
[1780468301989,88.32,67158.65,0.2,0.98588,5e-05,0.31243]
[1780468302977,88.32,67155.21,0.2,0.98572,5e-05,0.3155]
[1780468304191,88.32,67155.21,0.2,0.98572,5e-05,0.3155]
[1780468304221,88.32,67155.21,0.2,0.98572,5e-05,0.3155]
[1780468304292,88.32,67153.55,0.2,0.98564,5e-05,0.31699]
[1780468304991,88.32,67151.12,0.2,0.98552,5e-05,0.31918]
[1780468305590,88.32,67151.12,0.2,0.98552,5e-05,0.31918]
[1780468305721,88.32,67151.12,0.2,0.98552,5e-05,0.31918]
[1780468305998,88.32,67155.04,0.2,0.98571,5e-05,0.31565]
[1780468307005,88.32,67156.8,0.2,0.98579,5e-05,0.31408]
[1780468308161,88.32,67156.8,0.2,0.98579,5e-05,0.31408]
[1780468308220,88.32,67156.8,0.2,0.98579,5e-05,0.31408]
[1780468308321,88.32,67158.91,0.2,0.98589,5e-05,0.3122]
[1780468309020,88.32,67160.3,0.2,0.98596,5e-05,0.31097]
[1780468312041,88.32,67159.51,0.2,0.98592,5e-05,0.31167]
[1780468313956,88.32,67159.86,0.2,0.98594,5e-05,0.31136]
[1780468313972,88.32,67159.86,0.2,0.98594,5e-05,0.31136]
[1780468314055,88.32,67158.78,0.2,0.98588,5e-05,0.31232]
[1780468316069,88.32,67159.51,0.2,0.98592,5e-05,0.31167]
[1780468317075,88.32,67161.31,0.2,0.986,5e-05,0.31008]
[1780468318409,88.32,67161.45,0.2,0.98601,5e-05,0.30995]
[1780468318470,88.32,67161.45,0.2,0.98601,5e-05,0.30995]
[1780468318840,88.32,67161.45,0.2,0.98601,5e-05,0.30995]
[1780468318977,88.32,67161.45,0.2,0.98601,5e-05,0.30995]
[1780468319090,88.32,67160.93,0.2,0.98599,5e-05,0.31041]
[1780468320097,88.32,67160.35,0.2,0.98596,5e-05,0.31093]
[1780468323446,88.32,67160.21,0.2,0.98595,5e-05,0.31105]
[1780468323471,88.32,67160.21,0.2,0.98595,5e-05,0.31105]
[1780468324125,88.32,67155.89,0.2,0.98575,5e-05,0.31489]
[1780468325132,88.32,67154.77,0.2,0.9857,5e-05,0.3159]
[1780468327146,88.32,67155.31,0.2,0.98572,5e-05,0.31541]
[1780468328153,88.32,67156.46,0.2,0.98578,5e-05,0.31438]
[1780468329280,88.32,67156.46,0.2,0.98578,5e-05,0.31438]
[1780468329379,88.32,67153.45,0.2,0.98563,5e-05,0.31708]
[1780468329470,88.32,67153.45,0.2,0.98563,5e-05,0.31708]
[1780468330167,88.32,67151.52,0.2,0.98554,5e-05,0.31882]
[1780468334219,88.32,67152.01,0.2,0.98556,5e-05,0.31838]
[1780468334237,88.32,67153.43,0.2,0.98563,5e-05,0.3171]
[1780468339237,88.32,67153.34,0.2,0.98563,5e-05,0.31718]
[1780468341673,88.32,67153.41,0.2,0.98563,5e-05,0.31712]
[1780468341722,88.32,67153.41,0.2,0.98563,5e-05,0.31712]
[1780468341911,88.32,67153.41,0.2,0.98563,5e-05,0.31712]
[1780468341979,88.32,67153.41,0.2,0.98563,5e-05,0.31712]
[1780468342259,88.32,67154.2,0.2,0.98567,5e-05,0.31641]
[1780468344273,88.32,67154.75,0.2,0.98569,5e-05,0.31591]
[1780468349307,88.32,67154.84,0.2,0.9857,5e-05,0.31583]
[1780468351322,88.32,67154.59,0.2,0.98613,5e-05,0.30577]
[1780468352329,88.32,67157.78,0.2,0.98628,5e-05,0.30298]
[1780468352484,88.32,67157.78,0.2,0.98628,5e-05,0.30298]
[1780468352721,88.32,67157.78,0.2,0.98628,5e-05,0.30298]
[1780468353336,88.32,67160.27,0.2,0.9864,5e-05,0.30082]
[1780468354343,88.32,67162.03,0.2,0.98648,5e-05,0.29929]
[1780468358372,88.32,67160.64,0.2,0.98641,5e-05,0.3005]
[1780468358506,88.32,67160.64,0.2,0.98641,5e-05,0.3005]
[1780468358745,88.32,67160.64,0.2,0.98641,5e-05,0.3005]
[1780468360081,88.32,67160.28,0.2,0.9864,5e-05,0.30081]
[1780468360202,88.32,67160.28,0.2,0.9864,5e-05,0.30081]
[1780468360386,88.32,67163.78,0.2,0.98656,5e-05,0.29779]
[1780468361393,88.32,67166.7,0.2,0.98669,4e-05,0.29529]
[1780468363200,88.32,67166.58,0.2,0.98668,4e-05,0.29539]
[1780468363406,88.32,67165.77,0.2,0.98665,4e-05,0.29608]
[1780468364414,88.32,67166.45,0.2,0.98668,4e-05,0.2955]
[1780468366428,88.32,67165.1,0.2,0.98661,4e-05,0.29666]
[1780468367435,88.32,67163.9,0.2,0.98656,5e-05,0.29768]
[1780468368442,88.32,67164.42,0.2,0.98658,5e-05,0.29724]
[1780468370471,88.32,67171.37,0.2,0.98689,4e-05,0.29132]
[1780468371470,88.32,67183.83,0.2,0.98743,4e-05,0.28096]
[1780468372477,88.32,67189.08,0.2,0.98766,4e-05,0.27668]
[1780468373484,88.32,67189.37,0.2,0.98767,4e-05,0.27644]
[1780468374491,88.32,67192.48,0.2,0.9878,4e-05,0.27394]
[1780468375497,88.32,67194.85,0.2,0.9879,4e-05,0.27204]
[1780468376505,88.32,67196.1,0.2,0.98795,4e-05,0.27104]
[1780468378189,88.32,67196.1,0.2,0.98795,4e-05,0.27104]
[1780468378219,88.32,67196.1,0.2,0.98795,4e-05,0.27104]
[1780468378519,88.32,67198.77,0.2,0.98806,4e-05,0.26892]
[1780468379526,88.32,67208.82,0.2,0.98846,4e-05,0.26106]
[1780468380533,88.32,67212.01,0.2,0.98859,4e-05,0.2586]
[1780468381540,88.32,67210.85,0.2,0.98854,4e-05,0.25949]
[1780468383554,88.32,67211.49,0.2,0.98857,4e-05,0.259]
[1780468384561,88.32,67212.63,0.2,0.98861,4e-05,0.25813]
[1780468386582,88.32,67214.54,0.2,0.98868,4e-05,0.25667]
[1780468387588,88.32,67224.1,0.2,0.98905,4e-05,0.24947]
[1780468388595,88.32,67226.35,0.2,0.98914,4e-05,0.24779]
[1780468389613,88.32,67216.97,0.2,0.98878,4e-05,0.25482]
[1780468390612,88.32,67206.38,0.2,0.98836,4e-05,0.26295]
[1780468391619,88.32,67203.51,0.2,0.98825,4e-05,0.26519]
[1780468392628,88.32,67202.8,0.2,0.98822,4e-05,0.26575]
[1780468393635,88.32,67198.06,0.2,0.98803,4e-05,0.26948]
[1780468394997,88.32,67198.06,0.2,0.98803,4e-05,0.26948]
[1780468395220,88.32,67198.06,0.2,0.98803,4e-05,0.26948]
[1780468395235,88.32,67196.13,0.2,0.98795,4e-05,0.27102]
[1780468395649,88.32,67199.92,0.2,0.9881,4e-05,0.26801]
[1780468396656,88.32,67208.37,0.2,0.98844,4e-05,0.26141]
[1780468398375,88.32,67208.37,0.2,0.98844,4e-05,0.26141]
[1780468397663,88.32,67208.5,0.2,0.98845,4e-05,0.26131]
[1780468398470,88.32,67208.5,0.2,0.98845,4e-05,0.26131]
[1780468398670,88.32,67208.23,0.2,0.98844,4e-05,0.26152]
[1780468400684,88.32,67216.76,0.2,0.98877,4e-05,0.25498]
[1780468401691,88.32,67223.78,0.2,0.98904,4e-05,0.2497]
[1780468403112,88.32,67223.78,0.2,0.98904,4e-05,0.2497]
[1780468403220,88.32,67223.78,0.2,0.98904,4e-05,0.2497]
[1780468403308,88.32,67224.46,0.2,0.98906,4e-05,0.2492]
[1780468404712,88.32,67225.15,0.2,0.98909,4e-05,0.24868]
[1780468406726,88.32,67236.65,0.2,0.98952,4e-05,0.24026]
[1780468407732,88.32,67236.94,0.2,0.98953,4e-05,0.24005]
[1780468408860,88.32,67236.94,0.2,0.98953,4e-05,0.24005]
[1780468408894,88.32,67243.63,0.2,0.98977,4e-05,0.23526]
[1780468410754,88.32,67246.43,0.2,0.98987,4e-05,0.23328]
[1780468412196,88.32,67246.43,0.2,0.98987,4e-05,0.23328]
[1780468412257,88.32,67246.5,0.2,0.99022,3e-05,0.22477]
[1780468412768,88.32,67245.58,0.2,0.99019,3e-05,0.2254]
[1780468413775,88.32,67242.81,0.2,0.9901,3e-05,0.22732]
[1780468414781,88.32,67242.24,0.2,0.99008,3e-05,0.22771]
[1780468416803,88.32,67246.75,0.2,0.99023,3e-05,0.2246]
[1780468417903,88.32,67246.75,0.2,0.99023,3e-05,0.2246]
[1780468418005,88.32,67247.74,0.2,0.99027,3e-05,0.22392]
[1780468418840,88.32,67248.85,0.2,0.9903,3e-05,0.22316]
[1780468419841,88.32,67252.96,0.2,0.99044,3e-05,0.22036]
[1780468420560,88.32,67252.96,0.2,0.99044,3e-05,0.22036]
[1780468420848,88.32,67253.8,0.2,0.99047,3e-05,0.21979]
[1780468421855,88.32,67251.81,0.2,0.99041,3e-05,0.22114]
[1780468422862,88.32,67251.21,0.2,0.99038,3e-05,0.22155]
[1780468424876,88.32,67252.87,0.2,0.99044,3e-05,0.22042]
[1780468425883,88.32,67264.62,0.2,0.99083,3e-05,0.21259]
[1780468426890,88.32,67264.0,0.2,0.99081,3e-05,0.213]
[1780468427834,88.32,67264.0,0.2,0.99081,3e-05,0.213]
[1780468427971,88.32,67264.0,0.2,0.99081,3e-05,0.213]
[1780468428072,88.32,67265.06,0.2,0.99084,3e-05,0.2123]
[1780468428905,88.32,67274.93,0.2,0.99116,3e-05,0.20591]
[1780468429912,88.32,67275.15,0.2,0.99117,3e-05,0.20577]
[1780468430919,88.32,67271.69,0.2,0.99106,3e-05,0.20799]
[1780468432933,88.32,67272.76,0.2,0.99109,3e-05,0.2073]
[1780468434889,88.32,67272.66,0.2,0.99109,3e-05,0.20737]
[1780468434975,88.32,67272.66,0.2,0.99109,3e-05,0.20737]
[1780468434990,88.32,67271.68,0.2,0.99106,3e-05,0.208]
[1780468436365,88.32,67271.68,0.2,0.99106,3e-05,0.208]
[1780468436468,88.32,67271.68,0.2,0.99106,3e-05,0.208]
[1780468436961,88.32,67272.99,0.2,0.9911,3e-05,0.20715]
[1780468437968,88.32,67277.05,0.2,0.99123,3e-05,0.20456]
[1780468438975,88.32,67281.33,0.2,0.99136,3e-05,0.20185]
[1780468439853,88.32,67281.33,0.2,0.99136,3e-05,0.20185]
[1780468440002,88.32,67283.22,0.2,0.99142,3e-05,0.20066]
[1780468441008,88.32,67285.96,0.2,0.9915,3e-05,0.19895]
[1780468442014,88.32,67283.23,0.2,0.99142,3e-05,0.20066]
[1780468443406,88.32,67279.32,0.2,0.9913,3e-05,0.20312]
[1780468444225,88.32,67279.32,0.2,0.9913,3e-05,0.20312]
[1780468444303,88.32,67283.86,0.2,0.99144,3e-05,0.20026]
[1780468446042,88.32,67286.66,0.2,0.99152,3e-05,0.19852]
[1780468447048,88.32,67290.04,0.2,0.99162,3e-05,0.19643]
[1780468448056,88.32,67290.91,0.2,0.99165,3e-05,0.1959]
[1780468449110,88.32,67290.91,0.2,0.99165,3e-05,0.1959]
[1780468449159,88.32,67296.25,0.2,0.99181,3e-05,0.19264]
[1780468450070,88.32,67298.82,0.2,0.99188,3e-05,0.19109]
[1780468451077,88.32,67301.45,0.2,0.99196,3e-05,0.18951]
[1780468452301,88.32,67301.45,0.2,0.99196,3e-05,0.18951]
[1780468452365,88.32,67301.13,0.2,0.99195,3e-05,0.18971]
[1780468453091,88.32,67300.47,0.2,0.99193,3e-05,0.1901]
[1780468454103,88.32,67298.56,0.2,0.99188,3e-05,0.19125]
[1780468455105,88.32,67299.2,0.2,0.9919,3e-05,0.19086]
[1780468456113,88.32,67303.08,0.2,0.99201,3e-05,0.18854]
[1780468457473,88.32,67303.08,0.2,0.99201,3e-05,0.18854]
[1780468457130,88.32,67302.54,0.2,0.99199,3e-05,0.18886]
[1780468457719,88.32,67302.54,0.2,0.99199,3e-05,0.18886]
[1780468458139,88.32,67299.88,0.2,0.99192,3e-05,0.19045]
[1780468459146,88.32,67298.12,0.2,0.99186,3e-05,0.19151]
[1780468460153,88.32,67298.69,0.2,0.99188,3e-05,0.19117]
[1780468461160,88.32,67292.47,0.2,0.9917,3e-05,0.19494]
[1780468462167,88.32,67288.35,0.2,0.99157,3e-05,0.19747]
[1780468462645,88.32,67288.35,0.2,0.99157,3e-05,0.19747]
[1780468462722,88.32,67288.35,0.2,0.99157,3e-05,0.19747]
[1780468462795,88.32,67288.35,0.2,0.99157,3e-05,0.19747]
[1780468462975,88.32,67288.35,0.2,0.99157,3e-05,0.19747]
[1780468463174,88.32,67290.05,0.2,0.99162,3e-05,0.19642]
[1780468464181,88.32,67297.33,0.2,0.99184,3e-05,0.19199]
[1780468464980,88.32,67297.33,0.2,0.99184,3e-05,0.19199]
[1780468465300,88.32,67297.33,0.2,0.99184,3e-05,0.19199]
[1780468465374,88.32,67299.72,0.2,0.99191,3e-05,0.19055]
[1780468466937,88.32,67299.32,0.2,0.9919,3e-05,0.19079]
[1780468466986,88.32,67299.32,0.2,0.9919,3e-05,0.19079]
[1780468467208,88.32,67297.61,0.2,0.99185,3e-05,0.19182]
[1780468468215,88.32,67299.08,0.2,0.99189,3e-05,0.19093]
[1780468469104,88.32,67299.08,0.2,0.99189,3e-05,0.19093]
[1780468469222,88.32,67299.08,0.2,0.99189,3e-05,0.19093]
[1780468469310,88.32,67299.59,0.2,0.99191,3e-05,0.19063]
[1780468470230,88.32,67303.44,0.2,0.99202,3e-05,0.18833]
[1780468471238,88.32,67309.85,0.2,0.9925,3e-05,0.1773]
[1780468473221,88.32,67310.02,0.2,0.9925,3e-05,0.17721]
[1780468473461,88.32,67310.02,0.2,0.9925,3e-05,0.17721]
[1780468473477,88.32,67310.02,0.2,0.9925,3e-05,0.17721]
[1780468473496,88.32,67307.03,0.2,0.99242,3e-05,0.17891]
[1780468474258,88.32,67302.93,0.2,0.99231,3e-05,0.18127]
[1780468475265,88.32,67305.3,0.2,0.99237,3e-05,0.1799]
[1780468475965,88.32,67305.3,0.2,0.99237,3e-05,0.1799]
[1780468476133,88.32,67305.3,0.2,0.99237,3e-05,0.1799]
[1780468476220,88.32,67305.3,0.2,0.99237,3e-05,0.1799]
[1780468476272,88.32,67306.26,0.2,0.9924,3e-05,0.17935]
[1780468477279,88.32,67310.06,0.2,0.9925,3e-05,0.17718]
[1780468478286,88.32,67314.24,0.2,0.99262,3e-05,0.17482]
[1780468479293,88.32,67313.71,0.2,0.9926,3e-05,0.17512]
[1780468480299,88.32,67319.59,0.2,0.99276,3e-05,0.17184]
[1780468481307,88.32,67320.77,0.2,0.99279,3e-05,0.17119]
[1780468482314,88.32,67329.76,0.2,0.99303,3e-05,0.16629]
[1780468483321,88.32,67332.02,0.2,0.99308,3e-05,0.16508]
[1780468484328,88.32,67334.16,0.2,0.99314,3e-05,0.16394]
[1780468485121,88.32,67334.16,0.2,0.99314,3e-05,0.16394]
[1780468485335,88.32,67340.35,0.2,0.99329,2e-05,0.16068]
[1780468486342,88.32,67345.1,0.2,0.99341,2e-05,0.15821]
[1780468487350,88.32,67338.41,0.2,0.99325,2e-05,0.16169]
[1780468488356,88.32,67340.07,0.2,0.99329,2e-05,0.16082]
[1780468488782,88.32,67340.07,0.2,0.99329,2e-05,0.16082]
[1780468489363,88.32,67340.71,0.2,0.9933,2e-05,0.16049]
[1780468490370,88.32,67348.53,0.2,0.99349,2e-05,0.15645]
[1780468491377,88.32,67355.6,0.2,0.99366,2e-05,0.15287]
[1780468492384,88.32,67355.72,0.2,0.99367,2e-05,0.15281]
[1780468493391,88.32,67354.19,0.2,0.99363,2e-05,0.15357]
[1780468494398,88.32,67354.9,0.2,0.99365,2e-05,0.15322]
[1780468495404,88.32,67356.26,0.2,0.99368,2e-05,0.15254]
[1780468497419,88.32,67360.47,0.2,0.99378,2e-05,0.15044]
[1780468498426,88.32,67361.08,0.2,0.99379,2e-05,0.15014]
[1780468500467,88.32,67366.44,0.2,0.99391,2e-05,0.14751]
[1780468501134,88.32,67366.44,0.2,0.99391,2e-05,0.14751]
[1780468501471,88.32,67363.98,0.2,0.99386,2e-05,0.14871]
[1780468502478,88.32,67357.67,0.2,0.99371,2e-05,0.15183]
[1780468503499,88.32,67360.68,0.2,0.99378,2e-05,0.15034]
[1780468504442,88.32,67360.68,0.2,0.99378,2e-05,0.15034]
[1780468504504,88.32,67360.87,0.2,0.99379,2e-05,0.15024]
[1780468505510,88.32,67362.17,0.2,0.99382,2e-05,0.1496]
[1780468506517,88.32,67365.32,0.2,0.99389,2e-05,0.14806]
[1780468507524,88.32,67366.0,0.2,0.9939,2e-05,0.14773]
[1780468508531,88.32,67366.55,0.2,0.99392,2e-05,0.14746]
[1780468509539,88.32,67367.54,0.2,0.99394,2e-05,0.14698]
[1780468510545,88.32,67366.36,0.2,0.99391,2e-05,0.14755]
[1780468511552,88.32,67360.08,0.2,0.99377,2e-05,0.15063]
[1780468512559,88.32,67361.92,0.2,0.99381,2e-05,0.14972]
[1780468512880,88.32,67361.92,0.2,0.99381,2e-05,0.14972]
[1780468512973,88.32,67361.92,0.2,0.99381,2e-05,0.14972]
[1780468513566,88.32,67363.18,0.2,0.99384,2e-05,0.14911]
[1780468514249,88.32,67363.18,0.2,0.99384,2e-05,0.14911]
[1780468514476,88.32,67363.18,0.2,0.99384,2e-05,0.14911]
[1780468514582,88.32,67361.75,0.2,0.99381,2e-05,0.14981]
[1780468515580,88.32,67349.63,0.2,0.99352,2e-05,0.15588]
[1780468516604,88.32,67349.63,0.2,0.99352,2e-05,0.15588]
[1780468516587,88.32,67333.75,0.2,0.99313,3e-05,0.16416]
[1780468517594,88.32,67321.48,0.2,0.99281,3e-05,0.1708]
[1780468518601,88.32,67316.57,0.2,0.99268,3e-05,0.17352]
[1780468519608,88.32,67314.09,0.2,0.99261,3e-05,0.17491]
[1780468520321,88.32,67314.09,0.2,0.99261,3e-05,0.17491]
[1780468520374,88.32,67314.09,0.2,0.99261,3e-05,0.17491]
[1780468521622,88.32,67321.6,0.2,0.99281,3e-05,0.17073]
[1780468522698,88.32,67323.6,0.2,0.99287,3e-05,0.16964]
[1780468523637,88.32,67328.47,0.2,0.99299,3e-05,0.16699]
[1780468524671,88.32,67333.27,0.2,0.99312,3e-05,0.16441]
[1780468525656,88.32,67335.53,0.2,0.99317,3e-05,0.16321]
[1780468527553,88.32,67335.53,0.2,0.99317,3e-05,0.16321]
[1780468526662,88.32,67335.06,0.2,0.99316,3e-05,0.16346]
[1780468527718,88.32,67335.06,0.2,0.99316,3e-05,0.16346]
[1780468528365,88.32,67335.06,0.2,0.99316,3e-05,0.16346]
[1780468528489,88.32,67335.06,0.2,0.99316,3e-05,0.16346]
[1780468528586,88.32,67335.04,0.2,0.99316,3e-05,0.16347]
[1780468528684,88.32,67335.58,0.2,0.99317,3e-05,0.16319]
[1780468529691,88.32,67336.81,0.2,0.99321,3e-05,0.16254]
[1780468530699,88.32,67337.92,0.2,0.99323,3e-05,0.16195]
[1780468531714,88.32,67338.72,0.2,0.99352,2e-05,0.15487]
[1780468533119,88.32,67338.72,0.2,0.99352,2e-05,0.15487]
[1780468533413,88.32,67342.07,0.2,0.9936,2e-05,0.15317]
[1780468533729,88.32,67342.5,0.2,0.99361,2e-05,0.15296]
[1780468534736,88.32,67348.37,0.2,0.99375,2e-05,0.15002]
[1780468536297,88.32,67348.37,0.2,0.99375,2e-05,0.15002]
[1780468536346,88.32,67355.88,0.2,0.99393,2e-05,0.14633]
[1780468536751,88.32,67369.05,0.2,0.99422,2e-05,0.14005]
[1780468537759,88.32,67368.33,0.2,0.99421,2e-05,0.14039]
[1780468538765,88.32,67367.97,0.2,0.9942,2e-05,0.14056]
[1780468539780,88.32,67367.97,0.2,0.9942,2e-05,0.14056]
[1780468539832,88.32,67370.22,0.2,0.99425,2e-05,0.13951]
[1780468540896,88.32,67371.51,0.2,0.99428,2e-05,0.13891]
[1780468542233,88.32,67371.51,0.2,0.99428,2e-05,0.13891]
[1780468542296,88.32,67344.21,0.2,0.99366,2e-05,0.1521]
[1780468542796,88.32,67341.68,0.2,0.99359,2e-05,0.15337]
[1780468543757,88.32,67341.68,0.2,0.99359,2e-05,0.15337]
[1780468543874,88.32,67341.68,0.2,0.99359,2e-05,0.15337]
[1780468544062,88.32,67341.68,0.2,0.99359,2e-05,0.15337]
[1780468544523,88.32,67341.68,0.2,0.99359,2e-05,0.15337]
[1780468544604,88.32,67341.44,0.2,0.99359,2e-05,0.15349]
[1780468545152,88.32,67341.44,0.2,0.99359,2e-05,0.15349]
[1780468545240,88.32,67342.4,0.2,0.99361,2e-05,0.15301]
[1780468545817,88.32,67341.13,0.2,0.99358,2e-05,0.15365]
[1780468547224,88.32,67341.13,0.2,0.99358,2e-05,0.15365]
[1780468547264,88.32,67341.07,0.2,0.99358,2e-05,0.15368]
[1780468549224,88.32,67341.06,0.2,0.99358,2e-05,0.15369]
[1780468549297,88.32,67340.36,0.2,0.99356,2e-05,0.15404]
[1780468549846,88.32,67337.12,0.2,0.99348,2e-05,0.15569]
[1780468550853,88.32,67331.6,0.2,0.99335,2e-05,0.15854]
[1780468552445,88.32,67331.6,0.2,0.99335,2e-05,0.15854]
[1780468552469,88.32,67331.6,0.2,0.99335,2e-05,0.15854]
[1780468552546,88.32,67330.9,0.2,0.99333,2e-05,0.1589]
[1780468553874,88.32,67329.86,0.2,0.99331,2e-05,0.15944]
[1780468554881,88.32,67330.79,0.2,0.99333,2e-05,0.15896]
[1780468555888,88.32,67329.36,0.2,0.99329,2e-05,0.15971]
[1780468556895,88.32,67325.84,0.2,0.99321,3e-05,0.16156]
[1780468557902,88.32,67324.87,0.2,0.99318,3e-05,0.16207]
[1780468559209,88.32,67324.87,0.2,0.99318,3e-05,0.16207]
[1780468559536,88.32,67324.87,0.2,0.99318,3e-05,0.16207]
[1780468559603,88.32,67324.87,0.2,0.99318,3e-05,0.16207]
[1780468559672,88.32,67324.87,0.2,0.99318,3e-05,0.16207]
[1780468559677,88.32,67324.87,0.2,0.99318,3e-05,0.16207]
[1780468559664,88.32,67329.07,0.2,0.99329,2e-05,0.15986]
[1780468559917,88.32,67328.01,0.2,0.99326,3e-05,0.16041]
[1780468562425,88.32,67328.05,0.2,0.99326,3e-05,0.16039]
[1780468562449,88.32,67328.06,0.2,0.99326,3e-05,0.16039]
[1780468562866,88.32,67328.06,0.2,0.99326,3e-05,0.16039]
[1780468562971,88.32,67328.06,0.2,0.99326,3e-05,0.16039]
[1780468563070,88.32,67328.22,0.2,0.99327,3e-05,0.1603]
[1780468563944,88.32,67329.29,0.2,0.99329,2e-05,0.15974]
[1780468564951,88.32,67330.97,0.2,0.99333,2e-05,0.15887]
[1780468566491,88.32,67330.97,0.2,0.99333,2e-05,0.15887]
[1780468566574,88.32,67336.26,0.2,0.99346,2e-05,0.15613]
[1780468566965,88.32,67344.71,0.2,0.99367,2e-05,0.15185]
[1780468567972,88.32,67350.96,0.2,0.99381,2e-05,0.14874]
[1780468568979,88.32,67346.11,0.2,0.9937,2e-05,0.15115]
[1780468569986,88.32,67338.94,0.2,0.99353,2e-05,0.15476]
[1780468570944,88.32,67338.94,0.2,0.99353,2e-05,0.15476]
[1780468570993,88.32,67332.83,0.2,0.99338,2e-05,0.1579]
[1780468574459,88.32,67332.41,0.2,0.99337,2e-05,0.15812]
[1780468574470,88.32,67332.41,0.2,0.99337,2e-05,0.15812]
[1780468574513,88.32,67332.1,0.2,0.99336,2e-05,0.15828]
[1780468576028,88.32,67333.66,0.2,0.9934,2e-05,0.15747]
[1780468576725,88.32,67333.66,0.2,0.9934,2e-05,0.15747]
[1780468576978,88.32,67333.66,0.2,0.9934,2e-05,0.15747]
[1780468577035,88.32,67334.93,0.2,0.99343,2e-05,0.15682]
[1780468578053,88.32,67341.47,0.2,0.99359,2e-05,0.15348]
[1780468579056,88.32,67353.78,0.2,0.99388,2e-05,0.14736]
[1780468580017,88.32,67353.78,0.2,0.99388,2e-05,0.14736]
[1780468580220,88.32,67353.78,0.2,0.99388,2e-05,0.14736]
[1780468580241,88.32,67357.42,0.2,0.99396,2e-05,0.14559]
[1780468581073,88.32,67363.25,0.2,0.99409,2e-05,0.14279]
[1780468582080,88.32,67364.57,0.2,0.99412,2e-05,0.14216]
[1780468583087,88.32,67361.34,0.2,0.99405,2e-05,0.1437]
[1780468584094,88.32,67359.59,0.2,0.99401,2e-05,0.14454]
[1780468585513,88.32,67359.59,0.2,0.99401,2e-05,0.14454]
[1780468585721,88.32,67359.59,0.2,0.99401,2e-05,0.14454]
[1780468585558,88.32,67361.36,0.2,0.99405,2e-05,0.14369]
[1780468586108,88.32,67362.07,0.2,0.99407,2e-05,0.14335]
[1780468588122,88.32,67362.73,0.2,0.99408,2e-05,0.14304]
[1780468589486,88.32,67362.73,0.2,0.99408,2e-05,0.14304]
[1780468589722,88.32,67362.73,0.2,0.99408,2e-05,0.14304]
[1780468590136,88.32,67358.8,0.2,0.99399,2e-05,0.14492]
[1780468591143,88.32,67354.75,0.2,0.99416,2e-05,0.14061]
[1780468592504,88.32,67354.75,0.2,0.99416,2e-05,0.14061]
[1780468592721,88.32,67354.75,0.2,0.99416,2e-05,0.14061]
[1780468592687,88.32,67352.83,0.2,0.99411,2e-05,0.14152]
[1780468593157,88.32,67347.59,0.2,0.99399,2e-05,0.14402]
[1780468594163,88.32,67343.72,0.2,0.99391,2e-05,0.1459]
[1780468596178,88.32,67343.08,0.2,0.99389,2e-05,0.14621]
[1780468597185,88.32,67344.72,0.2,0.99393,2e-05,0.14541]
[1780468598192,88.32,67345.46,0.2,0.99395,2e-05,0.14505]
[1780468599250,88.32,67345.46,0.2,0.99395,2e-05,0.14505]
[1780468599478,88.32,67345.46,0.2,0.99395,2e-05,0.14505]
[1780468599570,88.32,67347.67,0.2,0.994,2e-05,0.14399]
[1780468602314,88.32,67347.51,0.2,0.99399,2e-05,0.14406]
[1780468602469,88.32,67347.51,0.2,0.99399,2e-05,0.14406]
[1780468602549,88.32,67346.33,0.2,0.99397,2e-05,0.14463]
[1780468603249,88.32,67346.33,0.2,0.99397,2e-05,0.14463]
[1780468603471,88.32,67346.33,0.2,0.99397,2e-05,0.14463]
[1780468603549,88.32,67347.03,0.2,0.99398,2e-05,0.14429]
[1780468604234,88.32,67353.12,0.2,0.99412,2e-05,0.14138]
[1780468605241,88.32,67362.51,0.2,0.99433,2e-05,0.13699]
[1780468606248,88.32,67363.59,0.2,0.99435,2e-05,0.13649]
[1780468606801,88.32,67363.59,0.2,0.99435,2e-05,0.13649]
[1780468608262,88.32,67372.45,0.2,0.99454,2e-05,0.13246]
[1780468608769,88.32,67372.45,0.2,0.99454,2e-05,0.13246]
[1780468609269,88.32,67376.5,0.2,0.99462,2e-05,0.13065]
[1780468612290,88.32,67378.12,0.2,0.99465,2e-05,0.12994]
[1780468613297,88.32,67369.28,0.2,0.99447,2e-05,0.13389]
[1780468614384,88.32,67369.28,0.2,0.99447,2e-05,0.13389]
[1780468614468,88.32,67369.28,0.2,0.99447,2e-05,0.13389]
[1780468614619,88.32,67365.72,0.2,0.99439,2e-05,0.13551]
[1780468615311,88.32,67367.47,0.2,0.99443,2e-05,0.13471]
[1780468618332,88.32,67366.32,0.2,0.99441,2e-05,0.13524]
[1780468619338,88.32,67367.54,0.2,0.99443,2e-05,0.13468]
[1780468620987,88.32,67367.98,0.2,0.99444,2e-05,0.13448]
[1780468621220,88.32,67367.98,0.2,0.99444,2e-05,0.13448]
[1780468621353,88.32,67368.81,0.2,0.99446,2e-05,0.1341]
[1780468622360,88.32,67367.46,0.2,0.99443,2e-05,0.13472]
[1780468623367,88.32,67361.94,0.2,0.99431,2e-05,0.13725]
[1780468624374,88.32,67359.48,0.2,0.99426,2e-05,0.13839]
[1780468627395,88.32,67361.35,0.2,0.9943,2e-05,0.13752]
[1780468629409,88.32,67369.61,0.2,0.99448,2e-05,0.13374]
[1780468630416,88.32,67371.83,0.2,0.99452,2e-05,0.13274]
[1780468631423,88.32,67366.07,0.2,0.9944,2e-05,0.13535]
[1780468632533,88.32,67363.6,0.2,0.99435,2e-05,0.13648]
[1780468635451,88.32,67368.47,0.2,0.99445,2e-05,0.13426]
[1780468638473,88.32,67367.12,0.2,0.99442,2e-05,0.13487]
[1780468639480,88.32,67366.3,0.2,0.99441,2e-05,0.13524]
[1780468640487,88.32,67358.68,0.2,0.99424,2e-05,0.13876]
[1780468641494,88.32,67353.22,0.2,0.99412,2e-05,0.14133]
[1780468642503,88.32,67347.48,0.2,0.99399,2e-05,0.14408]
[1780468643508,88.32,67345.88,0.2,0.99396,2e-05,0.14485]
[1780468644515,88.32,67347.03,0.2,0.99398,2e-05,0.14429]
[1780468645522,88.32,67349.0,0.2,0.99403,2e-05,0.14335]
[1780468646529,88.32,67347.93,0.2,0.994,2e-05,0.14386]
[1780468647536,88.32,67346.62,0.2,0.99397,2e-05,0.14449]
[1780468648545,88.32,67347.38,0.2,0.99399,2e-05,0.14413]
[1780468649550,88.32,67349.94,0.2,0.99405,2e-05,0.1429]
[1780468650557,88.32,67351.7,0.2,0.99409,2e-05,0.14206]
[1780468651564,88.32,67352.35,0.2,0.99435,2e-05,0.13557]
[1780468656599,88.32,67359.66,0.2,0.99451,2e-05,0.13224]
[1780468657606,88.32,67363.2,0.2,0.99458,2e-05,0.13065]
[1780468658613,88.32,67363.81,0.2,0.9946,2e-05,0.13038]
[1780468659620,88.32,67369.91,0.2,0.99472,2e-05,0.12769]
[1780468660627,88.32,67372.45,0.2,0.99477,2e-05,0.12658]
[1780468664655,88.32,67373.31,0.2,0.99479,2e-05,0.12621]
[1780468665662,88.32,67373.93,0.2,0.9948,2e-05,0.12594]
[1780468668683,88.32,67375.81,0.2,0.99484,2e-05,0.12513]
[1780468669691,88.32,67373.38,0.2,0.99479,2e-05,0.12618]
[1780468670697,88.32,67370.57,0.2,0.99474,2e-05,0.1274]
[1780468671704,88.32,67368.66,0.2,0.9947,2e-05,0.12824]
[1780468672711,88.32,67367.28,0.2,0.99467,2e-05,0.12884]
[1780468673719,88.32,67353.35,0.2,0.99437,2e-05,0.13511]
[1780468674725,88.32,67345.72,0.2,0.99421,2e-05,0.13865]
[1780468675732,88.32,67341.23,0.2,0.99411,2e-05,0.14077]
[1780468676739,88.32,67339.08,0.2,0.99406,2e-05,0.14179]
[1780468677746,88.32,67339.9,0.2,0.99408,2e-05,0.1414]
[1780468678753,88.32,67337.95,0.2,0.99403,2e-05,0.14233]
[1780468679760,88.32,67337.24,0.2,0.99402,2e-05,0.14268]
[1780468680767,88.32,67343.56,0.2,0.99416,2e-05,0.13967]
[1780468681774,88.32,67349.77,0.2,0.9943,2e-05,0.13676]
[1780468682781,88.32,67344.15,0.2,0.99417,2e-05,0.13939]
[1780468683788,88.32,67340.96,0.2,0.9941,2e-05,0.1409]
[1780468684795,88.32,67343.82,0.2,0.99416,2e-05,0.13954]
[1780468685803,88.32,67345.77,0.2,0.99421,2e-05,0.13863]
[1780468686809,88.32,67344.85,0.2,0.99419,2e-05,0.13906]
[1780468687816,88.32,67341.9,0.2,0.99412,2e-05,0.14045]
[1780468688823,88.32,67343.33,0.2,0.99415,2e-05,0.13977]
[1780468689830,88.32,67335.7,0.2,0.99398,2e-05,0.14342]
[1780468690837,88.32,67334.24,0.2,0.99395,2e-05,0.14412]
[1780468691845,88.32,67332.72,0.2,0.99391,2e-05,0.14486]
[1780468692851,88.32,67333.31,0.2,0.99393,2e-05,0.14457]
[1780468694333,88.32,67333.31,0.2,0.99393,2e-05,0.14457]
[1780468694517,88.32,67335.25,0.2,0.99397,2e-05,0.14363]
[1780468694865,88.32,67334.27,0.2,0.99395,2e-05,0.14411]
[1780468695916,88.32,67336.47,0.2,0.994,2e-05,0.14305]
[1780468696881,88.32,67344.09,0.2,0.99417,2e-05,0.13942]
[1780468698895,88.32,67355.27,0.2,0.99441,2e-05,0.13423]
[1780468700268,88.32,67355.27,0.2,0.99441,2e-05,0.13423]
[1780468700324,88.32,67364.19,0.2,0.9946,2e-05,0.13021]
[1780468700909,88.32,67370.47,0.2,0.99473,2e-05,0.12744]
[1780468701918,88.32,67370.83,0.2,0.99474,2e-05,0.12729]
[1780468703814,88.32,67370.83,0.2,0.99474,2e-05,0.12729]
[1780468703824,88.32,67365.57,0.2,0.99463,2e-05,0.1296]
[1780468703933,88.32,67363.11,0.2,0.99458,2e-05,0.13069]
[1780468705947,88.32,67362.22,0.2,0.99456,2e-05,0.13109]
[1780468706958,88.32,67359.57,0.2,0.99451,2e-05,0.13228]
[1780468707965,88.32,67362.04,0.2,0.99456,2e-05,0.13117]
[1780468710987,88.32,67362.13,0.2,0.9948,2e-05,0.12524]
[1780468712002,88.32,67361.37,0.2,0.99478,2e-05,0.12557]
[1780468713336,88.32,67361.37,0.2,0.99478,2e-05,0.12557]
[1780468713470,88.32,67361.37,0.2,0.99478,2e-05,0.12557]
[1780468713571,88.32,67359.08,0.2,0.99474,2e-05,0.12656]
[1780468714403,88.32,67359.08,0.2,0.99474,2e-05,0.12656]
[1780468714457,88.32,67363.06,0.2,0.99482,2e-05,0.12483]
[1780468715036,88.32,67365.75,0.2,0.99487,2e-05,0.12368]
[1780468716032,88.32,67369.33,0.2,0.99494,2e-05,0.12215]
[1780468717909,88.32,67369.33,0.2,0.99494,2e-05,0.12215]
[1780468718046,88.32,67371.68,0.2,0.99499,2e-05,0.12116]
[1780468719926,88.32,67371.68,0.2,0.99499,2e-05,0.12116]
[1780468719053,88.32,67370.67,0.2,0.99497,2e-05,0.12159]
[1780468720060,88.32,67374.36,0.2,0.99504,2e-05,0.12004]
[1780468721068,88.32,67378.97,0.2,0.99513,2e-05,0.11813]
[1780468722075,88.32,67373.67,0.2,0.99503,2e-05,0.12033]
[1780468723392,88.32,67373.67,0.2,0.99503,2e-05,0.12033]
[1780468723453,88.32,67372.94,0.2,0.99501,2e-05,0.12063]
[1780468724088,88.32,67369.66,0.2,0.99495,2e-05,0.12202]
[1780468725095,88.32,67365.62,0.2,0.99487,2e-05,0.12373]
[1780468726102,88.32,67362.71,0.2,0.99481,2e-05,0.12499]
[1780468727108,88.32,67361.01,0.2,0.99478,2e-05,0.12572]
[1780468728534,88.32,67361.01,0.2,0.99478,2e-05,0.12572]
[1780468728719,88.32,67361.01,0.2,0.99478,2e-05,0.12572]
[1780468729931,88.32,67361.28,0.2,0.99478,2e-05,0.1256]
[1780468729123,88.32,67363.03,0.2,0.99482,2e-05,0.12485]
[1780468729976,88.32,67363.03,0.2,0.99482,2e-05,0.12485]
[1780468730130,88.32,67361.64,0.2,0.99479,2e-05,0.12545]
[1780468732144,88.32,67364.76,0.2,0.99485,2e-05,0.1241]
[1780468733502,88.32,67364.76,0.2,0.99485,2e-05,0.1241]
[1780468733726,88.32,67364.76,0.2,0.99485,2e-05,0.1241]
[1780468733797,88.32,67363.83,0.2,0.99483,2e-05,0.1245]
[1780468734158,88.32,67362.76,0.2,0.99481,2e-05,0.12496]
[1780468735165,88.32,67363.35,0.2,0.99482,2e-05,0.12471]
[1780468737908,88.32,67363.24,0.2,0.99482,2e-05,0.12476]
[1780468737179,88.32,67369.96,0.2,0.99496,2e-05,0.12189]
[1780468738186,88.32,67372.51,0.2,0.99501,2e-05,0.12081]
[1780468739193,88.32,67383.0,0.2,0.99521,2e-05,0.11648]
[1780468740482,88.32,67383.0,0.2,0.99521,2e-05,0.11648]
[1780468740551,88.32,67383.87,0.2,0.99522,2e-05,0.11613]
[1780468741208,88.32,67381.93,0.2,0.99519,2e-05,0.11692]
[1780468742215,88.32,67378.53,0.2,0.99512,2e-05,0.11831]
[1780468743344,88.32,67378.53,0.2,0.99512,2e-05,0.11831]
[1780468743469,88.32,67378.53,0.2,0.99512,2e-05,0.11831]
[1780468743559,88.32,67376.47,0.2,0.99508,2e-05,0.11916]
[1780468744229,88.32,67373.7,0.2,0.99503,2e-05,0.12032]
[1780468746243,88.32,67377.07,0.2,0.99509,2e-05,0.11891]
[1780468747250,88.32,67378.77,0.2,0.99513,2e-05,0.11821]
[1780468748714,88.32,67378.77,0.2,0.99513,2e-05,0.11821]
[1780468748718,88.32,67378.77,0.2,0.99513,2e-05,0.11821]
[1780468748807,88.32,67377.61,0.2,0.9951,2e-05,0.11869]
[1780468749619,88.32,67377.61,0.2,0.9951,2e-05,0.11869]
[1780468749718,88.32,67377.61,0.2,0.9951,2e-05,0.11869]
[1780468750271,88.32,67380.04,0.2,0.99515,2e-05,0.11769]
[1780468754577,88.32,67379.72,0.2,0.99514,2e-05,0.11782]
[1780468754720,88.32,67379.72,0.2,0.99514,2e-05,0.11782]
[1780468754753,88.32,67373.99,0.2,0.99503,2e-05,0.12019]
[1780468755306,88.32,67367.12,0.2,0.9949,2e-05,0.12309]
[1780468756313,88.32,67362.18,0.2,0.9948,2e-05,0.12522]
[1780468758563,88.32,67362.2,0.2,0.9948,2e-05,0.12521]
[1780468758675,88.32,67362.2,0.2,0.9948,2e-05,0.12521]
[1780468758766,88.32,67360.55,0.2,0.99477,2e-05,0.12592]
[1780468759334,88.32,67359.55,0.2,0.99475,2e-05,0.12636]
[1780468760341,88.32,67358.77,0.2,0.99473,2e-05,0.1267]
[1780468762362,88.32,67374.5,0.2,0.99504,2e-05,0.11998]
[1780468763591,88.32,67374.5,0.2,0.99504,2e-05,0.11998]
[1780468763618,88.32,67385.43,0.2,0.99525,2e-05,0.1155]
[1780468764371,88.32,67387.49,0.2,0.99529,2e-05,0.11467]
[1780468765378,88.32,67392.0,0.2,0.99537,2e-05,0.11287]
[1780468766134,88.32,67392.0,0.2,0.99537,2e-05,0.11287]
[1780468766385,88.32,67402.4,0.2,0.99556,2e-05,0.10882]
[1780468767392,88.32,67404.26,0.2,0.99559,2e-05,0.1081]
[1780468768399,88.32,67409.51,0.2,0.99568,2e-05,0.10612]
[1780468769406,88.32,67408.81,0.2,0.99567,2e-05,0.10638]
[1780468771420,88.32,67414.81,0.2,0.99597,2e-05,0.09913]
[1780468772427,88.32,67419.21,0.2,0.99604,2e-05,0.09757]
[1780468773434,88.32,67422.22,0.2,0.99609,2e-05,0.09652]
[1780468774705,88.32,67418.4,0.2,0.99603,2e-05,0.09786]
[1780468775448,88.32,67416.84,0.2,0.99601,2e-05,0.09841]
[1780468776455,88.32,67417.84,0.2,0.99602,2e-05,0.09805]
[1780468777462,88.32,67415.76,0.2,0.99599,2e-05,0.09879]
[1780468778471,88.32,67401.43,0.2,0.99575,2e-05,0.10399]
[1780468779477,88.32,67393.9,0.2,0.99562,2e-05,0.10682]
[1780468780484,88.32,67388.01,0.2,0.99552,2e-05,0.10907]
[1780468781491,88.32,67386.2,0.2,0.99548,2e-05,0.10978]
[1780468782498,88.32,67380.82,0.2,0.99539,2e-05,0.11188]
[1780468783505,88.32,67378.45,0.2,0.99534,2e-05,0.11282]
[1780468785519,88.32,67383.85,0.2,0.99544,2e-05,0.11069]
[1780468786526,88.32,67396.3,0.2,0.99566,2e-05,0.10591]
[1780468787533,88.32,67397.53,0.2,0.99568,2e-05,0.10545]
[1780468789996,88.32,67398.05,0.2,0.99569,2e-05,0.10525]
[1780468790554,88.32,67404.67,0.2,0.99581,2e-05,0.10279]
[1780468791561,88.32,67403.55,0.2,0.99579,2e-05,0.10321]
[1780468792567,88.32,67402.92,0.2,0.99578,2e-05,0.10344]
[1780468793580,88.32,67402.92,0.2,0.99578,2e-05,0.10344]
[1780468793627,88.32,67401.61,0.2,0.99575,2e-05,0.10392]
[1780468794583,88.32,67397.24,0.2,0.99568,2e-05,0.10556]
[1780468795589,88.32,67395.5,0.2,0.99565,2e-05,0.10621]
[1780468796596,88.32,67394.15,0.2,0.99563,2e-05,0.10672]
[1780468798610,88.32,67398.21,0.2,0.9957,2e-05,0.10519]
[1780468799818,88.32,67398.21,0.2,0.9957,2e-05,0.10519]
[1780468799973,88.32,67398.21,0.2,0.9957,2e-05,0.10519]
[1780468800021,88.32,67402.87,0.2,0.99578,2e-05,0.10346]
[1780468800624,88.32,67404.95,0.2,0.99581,2e-05,0.10269]
[1780468801556,88.32,67404.95,0.2,0.99581,2e-05,0.10269]
[1780468801734,88.32,67404.95,0.2,0.99581,2e-05,0.10269]
[1780468801766,88.32,67401.99,0.2,0.99576,2e-05,0.10378]
[1780468802638,88.32,67398.0,0.2,0.99569,2e-05,0.10527]
[1780468803648,88.32,67394.75,0.2,0.99564,2e-05,0.10649]
[1780468804654,88.32,67383.37,0.2,0.99543,2e-05,0.11088]
[1780468805662,88.32,67387.0,0.2,0.9955,2e-05,0.10946]
[1780468806668,88.32,67391.38,0.2,0.99558,2e-05,0.10778]
[1780468807722,88.32,67391.38,0.2,0.99558,2e-05,0.10778]
[1780468807762,88.32,67390.51,0.2,0.99556,2e-05,0.10811]
[1780468808685,88.32,67389.78,0.2,0.99555,2e-05,0.10839]
[1780468809690,88.32,67388.88,0.2,0.99553,2e-05,0.10874]
[1780468810077,88.32,67388.88,0.2,0.99553,2e-05,0.10874]
[1780468810221,88.32,67388.88,0.2,0.99553,2e-05,0.10874]
[1780468810697,88.32,67388.71,0.2,0.99553,2e-05,0.1088]
[1780468811704,88.32,67386.96,0.2,0.9955,2e-05,0.10948]
[1780468812711,88.32,67385.81,0.2,0.99548,2e-05,0.10993]
[1780468813718,88.32,67373.54,0.2,0.99525,2e-05,0.11479]
[1780468814728,88.32,67368.53,0.2,0.99516,2e-05,0.11683]
[1780468815733,88.32,67365.01,0.2,0.99509,2e-05,0.11828]
[1780468818754,88.32,67367.18,0.2,0.99513,2e-05,0.11738]
[1780468820170,88.32,67366.99,0.2,0.99513,2e-05,0.11746]
[1780468820224,88.32,67366.99,0.2,0.99513,2e-05,0.11746]
[1780468823788,88.32,67365.07,0.2,0.99509,2e-05,0.11826]
[1780468825803,88.32,67367.03,0.2,0.99513,2e-05,0.11745]
[1780468826810,88.32,67368.29,0.2,0.99515,2e-05,0.11693]
[1780468827882,88.32,67368.29,0.2,0.99515,2e-05,0.11693]
[1780468827972,88.32,67368.29,0.2,0.99515,2e-05,0.11693]
[1780468828073,88.32,67367.38,0.2,0.99513,2e-05,0.1173]
[1780468828826,88.32,67372.32,0.2,0.99523,2e-05,0.11529]
[1780468829832,88.32,67377.02,0.2,0.99532,2e-05,0.11339]
[1780468830519,88.32,67377.02,0.2,0.99532,2e-05,0.11339]
[1780468830722,88.32,67377.02,0.2,0.99532,2e-05,0.11339]
[1780468830839,88.32,67379.48,0.2,0.99536,2e-05,0.11241]
[1780468831846,88.32,67379.11,0.2,0.99557,2e-05,0.10719]
[1780468832853,88.32,67383.73,0.2,0.99565,2e-05,0.10543]
[1780468833877,88.32,67385.95,0.2,0.99569,2e-05,0.10459]
[1780468834413,88.32,67385.95,0.2,0.99569,2e-05,0.10459]
[1780468834469,88.32,67385.95,0.2,0.99569,2e-05,0.10459]
[1780468834876,88.32,67384.72,0.2,0.99567,2e-05,0.10506]
[1780468835883,88.32,67383.27,0.2,0.99565,2e-05,0.1056]
[1780468836890,88.32,67386.0,0.2,0.99569,2e-05,0.10457]
[1780468838655,88.32,67386.15,0.2,0.9957,2e-05,0.10452]
[1780468838721,88.32,67386.15,0.2,0.9957,2e-05,0.10452]
[1780468838905,88.32,67386.61,0.2,0.9957,2e-05,0.10435]
[1780468840635,88.32,67386.48,0.2,0.9957,2e-05,0.10439]
[1780468840721,88.32,67386.48,0.2,0.9957,2e-05,0.10439]
[1780468841924,88.32,67399.94,0.2,0.99593,2e-05,0.09946]
[1780468842932,88.32,67394.2,0.2,0.99583,2e-05,0.10154]
[1780468843939,88.32,67391.4,0.2,0.99579,2e-05,0.10257]
[1780468844939,88.32,67391.4,0.2,0.99579,2e-05,0.10257]
[1780468845038,88.32,67391.4,0.2,0.99579,2e-05,0.10257]
[1780468845035,88.32,67390.66,0.2,0.99577,2e-05,0.10284]
[1780468846960,88.32,67394.02,0.2,0.99583,2e-05,0.1016]
[1780468847948,88.32,67394.02,0.2,0.99583,2e-05,0.1016]
[1780468847971,88.32,67394.02,0.2,0.99583,2e-05,0.1016]
[1780468848049,88.32,67397.38,0.2,0.99589,2e-05,0.10038]
[1780468848974,88.32,67395.76,0.2,0.99586,2e-05,0.10097]
[1780468849981,88.32,67385.44,0.2,0.99568,2e-05,0.10478]
[1780468850988,88.32,67384.4,0.2,0.99566,2e-05,0.10518]
[1780468851450,88.32,67384.4,0.2,0.99566,2e-05,0.10518]
[1780468851469,88.32,67384.4,0.2,0.99566,2e-05,0.10518]
[1780468852049,88.32,67384.4,0.2,0.99566,2e-05,0.10518]
[1780468852071,88.32,67383.73,0.2,0.99565,2e-05,0.10543]
[1780468852224,88.32,67383.73,0.2,0.99565,2e-05,0.10543]
[1780468853002,88.32,67392.72,0.2,0.99581,2e-05,0.10208]
[1780468854009,88.32,67395.96,0.2,0.99586,2e-05,0.1009]
[1780468855016,88.32,67401.66,0.2,0.99596,2e-05,0.09884]
[1780468855795,88.32,67401.66,0.2,0.99596,2e-05,0.09884]
[1780468856023,88.32,67403.47,0.2,0.99599,2e-05,0.0982]
[1780468857030,88.32,67399.12,0.2,0.99591,2e-05,0.09975]
[1780468858037,88.32,67397.3,0.2,0.99588,2e-05,0.10041]
[1780468858152,88.32,67397.3,0.2,0.99588,2e-05,0.10041]
[1780468863072,88.32,67396.3,0.2,0.99587,2e-05,0.10077]
[1780468863564,88.32,67396.3,0.2,0.99587,2e-05,0.10077]
[1780468863719,88.32,67396.3,0.2,0.99587,2e-05,0.10077]
[1780468864079,88.32,67397.38,0.2,0.99589,2e-05,0.10038]
[1780468865086,88.32,67398.68,0.2,0.99591,2e-05,0.09991]
[1780468866195,88.32,67398.75,0.2,0.99591,2e-05,0.09989]
[1780468866224,88.32,67398.75,0.2,0.99591,2e-05,0.09989]
[1780468867100,88.32,67398.5,0.2,0.9959,2e-05,0.09998]
[1780468868106,88.32,67397.31,0.2,0.99588,2e-05,0.10041]
[1780468873628,88.32,67397.12,0.2,0.99588,2e-05,0.10048]
[1780468873863,88.32,67385.38,0.2,0.99568,2e-05,0.10481]
[1780468874149,88.32,67381.76,0.2,0.99562,2e-05,0.10617]
[1780468875159,88.32,67383.33,0.2,0.99565,2e-05,0.10558]
[1780468876229,88.32,67383.33,0.2,0.99565,2e-05,0.10558]
[1780468876324,88.32,67382.35,0.2,0.99563,2e-05,0.10595]
[1780468877411,88.32,67382.35,0.2,0.99563,2e-05,0.10595]
[1780468877471,88.32,67382.35,0.2,0.99563,2e-05,0.10595]
[1780468877550,88.32,67382.04,0.2,0.99562,2e-05,0.10607]
[1780468878180,88.32,67380.69,0.2,0.9956,2e-05,0.10658]
[1780468879744,88.32,67380.69,0.2,0.9956,2e-05,0.10658]
[1780468879990,88.32,67380.69,0.2,0.9956,2e-05,0.10658]
[1780468880089,88.32,67380.13,0.2,0.99559,2e-05,0.1068]
[1780468880194,88.32,67381.0,0.2,0.99561,2e-05,0.10646]
[1780468882208,88.32,67380.25,0.2,0.99559,2e-05,0.10675]
[1780468883216,88.32,67378.13,0.2,0.99555,2e-05,0.10756]
[1780468884646,88.32,67378.13,0.2,0.99555,2e-05,0.10756]
[1780468884721,88.32,67378.13,0.2,0.99555,2e-05,0.10756]
[1780468887277,88.32,67377.8,0.2,0.99555,2e-05,0.10769]
[1780468887471,88.32,67377.8,0.2,0.99555,2e-05,0.10769]
[1780468887572,88.32,67375.64,0.2,0.99551,2e-05,0.10852]
[1780468891027,88.32,67375.57,0.2,0.99551,2e-05,0.10855]
[1780468891045,88.32,67376.05,0.2,0.99573,2e-05,0.10308]
[1780468891221,88.32,67376.05,0.2,0.99573,2e-05,0.10308]
[1780468891321,88.32,67375.48,0.2,0.99572,2e-05,0.10329]
[1780468892279,88.32,67374.93,0.2,0.99571,2e-05,0.1035]
[1780468895300,88.32,67375.64,0.2,0.99572,2e-05,0.10323]
[1780468896314,88.32,67367.58,0.2,0.99558,2e-05,0.10628]
[1780468897321,88.32,67353.87,0.2,0.99533,2e-05,0.11163]
[1780468898328,88.32,67348.6,0.2,0.99523,2e-05,0.11375]
[1780468900342,88.32,67351.98,0.2,0.99529,2e-05,0.11239]
[1780468901349,88.32,67354.18,0.2,0.99534,2e-05,0.11151]
[1780468902356,88.32,67354.91,0.2,0.99535,2e-05,0.11122]
[1780468904788,88.32,67354.71,0.2,0.99535,2e-05,0.1113]
[1780468904972,88.32,67354.71,0.2,0.99535,2e-05,0.1113]
[1780468905073,88.32,67350.11,0.2,0.99526,2e-05,0.11314]
[1780468905377,88.32,67349.04,0.2,0.99524,2e-05,0.11357]
[1780468906384,88.32,67347.58,0.2,0.99521,2e-05,0.11416]
[1780468907542,88.32,67347.58,0.2,0.99521,2e-05,0.11416]
[1780468907721,88.32,67347.58,0.2,0.99521,2e-05,0.11416]
[1780468907824,88.32,67348.78,0.2,0.99523,2e-05,0.11368]
[1780468908399,88.32,67347.75,0.2,0.99521,2e-05,0.11409]
[1780468909406,88.32,67346.84,0.2,0.9952,2e-05,0.11446]
[1780468910892,88.32,67346.84,0.2,0.9952,2e-05,0.11446]
[1780468910976,88.32,67346.84,0.2,0.9952,2e-05,0.11446]
[1780468910990,88.32,67346.1,0.2,0.99518,2e-05,0.11477]
[1780468914442,88.32,67343.94,0.2,0.99514,2e-05,0.11565]
[1780468916148,88.32,67343.94,0.2,0.99514,2e-05,0.11565]
[1780468915449,88.32,67342.57,0.2,0.99511,2e-05,0.11622]
[1780468916219,88.32,67342.57,0.2,0.99511,2e-05,0.11622]
[1780468917463,88.32,67341.26,0.2,0.99509,2e-05,0.11676]
[1780468918437,88.32,67341.26,0.2,0.99509,2e-05,0.11676]
[1780468918471,88.32,67341.26,0.2,0.99509,2e-05,0.11676]
[1780468918573,88.32,67341.05,0.2,0.99508,2e-05,0.11684]
[1780468919477,88.32,67339.8,0.2,0.99506,2e-05,0.11736]
[1780468920484,88.32,67337.36,0.2,0.99501,2e-05,0.11838]
[1780468921491,88.32,67336.16,0.2,0.99499,2e-05,0.11889]
[1780468922498,88.32,67332.19,0.2,0.99491,2e-05,0.12057]
[1780468924110,88.32,67332.19,0.2,0.99491,2e-05,0.12057]
[1780468924152,88.32,67329.83,0.2,0.99486,2e-05,0.12158]
[1780468924228,88.32,67329.83,0.2,0.99486,2e-05,0.12158]
[1780468924512,88.32,67328.13,0.2,0.99482,2e-05,0.12231]
[1780468925519,88.32,67330.88,0.2,0.99488,2e-05,0.12113]
[1780468926526,88.32,67327.2,0.2,0.9948,2e-05,0.12271]
[1780468927375,88.32,67327.2,0.2,0.9948,2e-05,0.12271]
[1780468927470,88.32,67327.2,0.2,0.9948,2e-05,0.12271]
[1780468927533,88.32,67326.2,0.2,0.99478,2e-05,0.12314]
[1780468930376,88.32,67325.91,0.2,0.99478,2e-05,0.12327]
[1780468930469,88.32,67325.91,0.2,0.99478,2e-05,0.12327]
[1780468931148,88.32,67325.91,0.2,0.99478,2e-05,0.12327]
[1780468931177,88.32,67326.84,0.2,0.9948,2e-05,0.12286]
[1780468931221,88.32,67326.84,0.2,0.9948,2e-05,0.12286]
[1780468931561,88.32,67330.21,0.2,0.99487,2e-05,0.12141]
[1780468934582,88.32,67325.84,0.2,0.99478,2e-05,0.1233]
[1780468935589,88.32,67324.71,0.2,0.99475,2e-05,0.12379]
[1780468936596,88.32,67326.08,0.2,0.99478,2e-05,0.12319]
[1780468937603,88.32,67332.53,0.2,0.99491,2e-05,0.12042]
[1780468938610,88.32,67333.28,0.2,0.99493,2e-05,0.1201]
[1780468939617,88.32,67337.36,0.2,0.99501,2e-05,0.11838]
[1780468940227,88.32,67337.36,0.2,0.99501,2e-05,0.11838]
[1780468940624,88.32,67338.59,0.2,0.99504,2e-05,0.11787]
[1780468941347,88.32,67338.59,0.2,0.99504,2e-05,0.11787]
[1780468941474,88.32,67338.59,0.2,0.99504,2e-05,0.11787]
[1780468941631,88.32,67339.15,0.2,0.99505,2e-05,0.11763]
[1780468942638,88.32,67337.5,0.2,0.99501,2e-05,0.11832]
[1780468943646,88.32,67321.07,0.2,0.99468,2e-05,0.12538]
[1780468944653,88.32,67313.9,0.2,0.99452,2e-05,0.12857]
[1780468945390,88.32,67313.9,0.2,0.99452,2e-05,0.12857]
[1780468945473,88.32,67313.9,0.2,0.99452,2e-05,0.12857]
[1780468945662,88.32,67313.77,0.2,0.99452,2e-05,0.12863]
[1780468946668,88.32,67316.2,0.2,0.99457,2e-05,0.12754]
[1780468947675,88.32,67314.93,0.2,0.99455,2e-05,0.12811]
[1780468948847,88.32,67314.93,0.2,0.99455,2e-05,0.12811]
[1780468948971,88.32,67314.93,0.2,0.99455,2e-05,0.12811]
[1780468948995,88.32,67315.8,0.2,0.99456,2e-05,0.12772]
[1780468951706,88.32,67310.31,0.2,0.9947,2e-05,0.12408]
[1780468952712,88.32,67306.13,0.2,0.99461,2e-05,0.12592]
[1780468953612,88.32,67306.13,0.2,0.99461,2e-05,0.12592]
[1780468953720,88.32,67306.13,0.2,0.99461,2e-05,0.12592]
[1780468956740,88.32,67301.89,0.2,0.99452,2e-05,0.12782]
[1780468958784,88.32,67301.47,0.2,0.99451,2e-05,0.12801]
[1780468958971,88.32,67301.47,0.2,0.99451,2e-05,0.12801]
[1780468959008,88.32,67300.85,0.2,0.9945,2e-05,0.12829]
[1780468959761,88.32,67297.67,0.2,0.99443,2e-05,0.12973]
[1780468960768,88.32,67293.86,0.2,0.99434,2e-05,0.13148]
[1780468961776,88.32,67298.62,0.2,0.99445,2e-05,0.1293]
[1780468962820,88.32,67298.62,0.2,0.99445,2e-05,0.1293]
[1780468962970,88.32,67298.62,0.2,0.99445,2e-05,0.1293]
[1780468963053,88.32,67303.05,0.2,0.99454,2e-05,0.1273]
[1780468963789,88.32,67302.2,0.2,0.99453,2e-05,0.12768]
[1780468965077,88.32,67302.2,0.2,0.99453,2e-05,0.12768]
[1780468965219,88.32,67302.2,0.2,0.99453,2e-05,0.12768]
[1780468965105,88.32,67302.24,0.2,0.99453,2e-05,0.12766]
[1780468966809,88.32,67301.07,0.2,0.9945,2e-05,0.12819]
[1780468967817,88.32,67300.4,0.2,0.99449,2e-05,0.12849]
[1780468969776,88.32,67300.6,0.2,0.99449,2e-05,0.1284]
[1780468969970,88.32,67300.6,0.2,0.99449,2e-05,0.1284]
[1780468970064,88.32,67297.89,0.2,0.99443,2e-05,0.12963]
[1780468970837,88.32,67295.79,0.2,0.99438,2e-05,0.13059]
[1780468972852,88.32,67293.22,0.2,0.99433,2e-05,0.13177]
[1780468973271,88.32,67293.22,0.2,0.99433,2e-05,0.13177]
[1780468973470,88.32,67293.22,0.2,0.99433,2e-05,0.13177]
[1780468973860,88.32,67295.49,0.2,0.99438,2e-05,0.13073]
[1780468974867,88.32,67296.83,0.2,0.99441,2e-05,0.13011]
[1780468975500,88.32,67296.83,0.2,0.99441,2e-05,0.13011]
[1780468975719,88.32,67296.83,0.2,0.99441,2e-05,0.13011]
[1780468975874,88.32,67295.52,0.2,0.99438,2e-05,0.13071]
[1780468976881,88.32,67290.53,0.2,0.99427,2e-05,0.13302]
[1780468977246,88.32,67290.53,0.2,0.99427,2e-05,0.13302]
[1780468977471,88.32,67290.53,0.2,0.99427,2e-05,0.13302]
[1780468977888,88.32,67289.34,0.2,0.99424,2e-05,0.13357]
[1780468981917,88.32,67287.73,0.2,0.9942,2e-05,0.13433]
[1780468982924,88.32,67284.09,0.2,0.99412,2e-05,0.13604]
[1780468984497,88.32,67283.92,0.2,0.99411,2e-05,0.13613]
[1780468984718,88.32,67283.92,0.2,0.99411,2e-05,0.13613]
[1780468984938,88.32,67284.08,0.2,0.99412,2e-05,0.13605]
[1780468986222,88.32,67284.08,0.2,0.99412,2e-05,0.13605]
[1780468988966,88.32,67282.39,0.2,0.99408,2e-05,0.13685]
[1780468990151,88.32,67282.39,0.2,0.99408,2e-05,0.13685]
[1780468990232,88.32,67282.39,0.2,0.99408,2e-05,0.13685]
[1780468990205,88.32,67281.07,0.2,0.99405,2e-05,0.13748]
[1780468990980,88.32,67275.37,0.2,0.99391,2e-05,0.14024]
[1780468991987,88.32,67269.65,0.2,0.99377,2e-05,0.14304]
[1780468992994,88.32,67268.61,0.2,0.99375,2e-05,0.14356]
[1780468994154,88.32,67268.61,0.2,0.99375,2e-05,0.14356]
[1780468994247,88.32,67268.61,0.2,0.99375,2e-05,0.14356]
[1780468994001,88.32,67267.23,0.2,0.99371,2e-05,0.14424]
[1780468995008,88.32,67266.68,0.2,0.9937,2e-05,0.14452]
[1780468996018,88.32,67268.05,0.2,0.99374,2e-05,0.14384]
[1780468997025,88.32,67282.54,0.2,0.99408,2e-05,0.13678]
[1780468998032,88.32,67288.69,0.2,0.99422,2e-05,0.13388]
[1780468998794,88.32,67288.69,0.2,0.99422,2e-05,0.13388]
[1780468998973,88.32,67288.69,0.2,0.99422,2e-05,0.13388]
[1780469001994,88.32,67289.05,0.2,0.99423,2e-05,0.13371]
[1780469002218,88.32,67289.05,0.2,0.99423,2e-05,0.13371]
[1780469002060,88.32,67284.66,0.2,0.99413,2e-05,0.13577]
[1780469002877,88.32,67284.66,0.2,0.99413,2e-05,0.13577]
[1780469002971,88.32,67284.66,0.2,0.99413,2e-05,0.13577]
[1780469003067,88.32,67282.9,0.2,0.99409,2e-05,0.13661]
[1780469008102,88.32,67283.14,0.2,0.9941,2e-05,0.1365]
[1780469009150,88.32,67262.68,0.2,0.9936,3e-05,0.14653]
[1780469010148,88.32,67253.73,0.2,0.99337,3e-05,0.15111]
[1780469010940,88.32,67253.73,0.2,0.99337,3e-05,0.15111]
[1780469011154,88.32,67265.12,0.2,0.99395,2e-05,0.1386]
[1780469012161,88.32,67266.68,0.2,0.99398,2e-05,0.13784]
[1780469013170,88.32,67265.33,0.2,0.99395,2e-05,0.13849]
[1780469013305,88.32,67265.33,0.2,0.99395,2e-05,0.13849]
[1780469014176,88.32,67264.19,0.2,0.99393,2e-05,0.13905]
[1780469016190,88.32,67263.39,0.2,0.99391,2e-05,0.13944]
[1780469017197,88.32,67261.71,0.2,0.99387,2e-05,0.14026]
[1780469020255,88.32,67268.25,0.2,0.99402,2e-05,0.13708]
[1780469020816,88.32,67268.25,0.2,0.99402,2e-05,0.13708]
[1780469022267,88.32,67266.19,0.2,0.99397,2e-05,0.13808]
[1780469023275,88.32,67265.32,0.2,0.99395,2e-05,0.1385]
[1780469024236,88.32,67265.32,0.2,0.99395,2e-05,0.1385]
[1780469025288,88.32,67266.34,0.2,0.99398,2e-05,0.138]
[1780469026295,88.32,67265.02,0.2,0.99395,2e-05,0.13864]
[1780469028311,88.32,67265.82,0.2,0.99396,2e-05,0.13826]
[1780469029317,88.32,67267.73,0.2,0.99401,2e-05,0.13733]
[1780469030385,88.32,67267.73,0.2,0.99401,2e-05,0.13733]
[1780469030469,88.32,67267.73,0.2,0.99401,2e-05,0.13733]
[1780469031331,88.32,67268.78,0.2,0.99403,2e-05,0.13683]
[1780469033167,88.32,67268.78,0.2,0.99403,2e-05,0.13683]
[1780469033219,88.32,67268.78,0.2,0.99403,2e-05,0.13683]
[1780469033320,88.32,67270.61,0.2,0.99408,2e-05,0.13596]
[1780469033351,88.32,67265.19,0.2,0.99395,2e-05,0.13856]
[1780469034562,88.32,67265.19,0.2,0.99395,2e-05,0.13856]
[1780469034722,88.32,67265.19,0.2,0.99395,2e-05,0.13856]
[1780469034796,88.32,67259.3,0.2,0.99381,2e-05,0.14144]
[1780469035870,88.32,67259.3,0.2,0.99381,2e-05,0.14144]
[1780469035971,88.32,67259.3,0.2,0.99381,2e-05,0.14144]
[1780469036072,88.32,67257.36,0.2,0.99376,2e-05,0.1424]
[1780469037380,88.32,67257.95,0.2,0.99377,2e-05,0.14211]
[1780469038386,88.32,67250.73,0.2,0.99359,3e-05,0.14572]
[1780469040123,88.32,67250.73,0.2,0.99359,3e-05,0.14572]
[1780469040223,88.32,67250.73,0.2,0.99359,3e-05,0.14572]
[1780469040324,88.32,67248.58,0.2,0.99354,3e-05,0.14681]
[1780469041408,88.32,67246.01,0.2,0.99347,3e-05,0.14812]
[1780469043078,88.32,67246.01,0.2,0.99347,3e-05,0.14812]
[1780469043218,88.32,67246.01,0.2,0.99347,3e-05,0.14812]
[1780469043257,88.32,67248.92,0.2,0.99355,3e-05,0.14664]
[1780469043422,88.32,67251.33,0.2,0.99361,3e-05,0.14542]
[1780469044429,88.32,67252.64,0.2,0.99364,3e-05,0.14476]
[1780469046057,88.32,67252.64,0.2,0.99364,3e-05,0.14476]
[1780469046224,88.32,67252.64,0.2,0.99364,3e-05,0.14476]
[1780469046320,88.32,67252.94,0.2,0.99365,3e-05,0.14461]
[1780469051319,88.32,67253.52,0.2,0.99366,2e-05,0.14431]
[1780469052485,88.32,67254.98,0.2,0.9937,2e-05,0.14358]
[1780469054225,88.32,67254.98,0.2,0.9937,2e-05,0.14358]
[1780469054499,88.32,67255.68,0.2,0.99372,2e-05,0.14323]
[1780469055506,88.32,67256.36,0.2,0.99373,2e-05,0.1429]
[1780469056513,88.32,67248.94,0.2,0.99355,3e-05,0.14663]
[1780469057503,88.32,67248.94,0.2,0.99355,3e-05,0.14663]
[1780469057719,88.32,67248.94,0.2,0.99355,3e-05,0.14663]
[1780469057820,88.32,67246.68,0.2,0.99349,3e-05,0.14778]
[1780469058527,88.32,67247.33,0.2,0.99351,3e-05,0.14745]
[1780469059605,88.32,67247.33,0.2,0.99351,3e-05,0.14745]
[1780469059719,88.32,67247.33,0.2,0.99351,3e-05,0.14745]
[1780469059821,88.32,67247.91,0.2,0.99352,3e-05,0.14715]
[1780469062709,88.32,67247.73,0.2,0.99352,3e-05,0.14724]
[1780469062719,88.32,67247.73,0.2,0.99352,3e-05,0.14724]
[1780469062741,88.32,67247.02,0.2,0.9935,3e-05,0.14761]
[1780469063563,88.32,67245.0,0.2,0.99345,3e-05,0.14864]
[1780469064569,88.32,67243.83,0.2,0.99342,3e-05,0.14924]
[1780469065577,88.32,67241.79,0.2,0.99336,3e-05,0.1503]
[1780469067661,88.32,67241.57,0.2,0.99336,3e-05,0.15041]
[1780469067720,88.32,67241.57,0.2,0.99336,3e-05,0.15041]
[1780469067763,88.32,67241.31,0.2,0.99335,3e-05,0.15055]
[1780469069605,88.32,67239.65,0.2,0.99331,3e-05,0.15141]
[1780469070612,88.32,67234.27,0.2,0.99317,3e-05,0.15424]
[1780469071619,88.32,67232.81,0.2,0.99343,3e-05,0.14792]
[1780469072394,88.32,67232.81,0.2,0.99343,3e-05,0.14792]
[1780469072471,88.32,67232.81,0.2,0.99343,3e-05,0.14792]
[1780469073634,88.32,67231.77,0.2,0.99341,3e-05,0.14845]
[1780469074640,88.32,67229.82,0.2,0.99336,3e-05,0.14946]
[1780469075647,88.32,67227.21,0.2,0.99329,3e-05,0.15082]
[1780469076654,88.32,67218.77,0.2,0.99306,3e-05,0.1553]
[1780469077661,88.32,67224.94,0.2,0.99323,3e-05,0.15201]
[1780469078668,88.32,67228.88,0.2,0.99333,3e-05,0.14995]
[1780469079715,88.32,67227.29,0.2,0.99329,3e-05,0.15078]
[1780469080803,88.32,67227.29,0.2,0.99329,3e-05,0.15078]
[1780469080977,88.32,67227.29,0.2,0.99329,3e-05,0.15078]
[1780469081063,88.32,67233.58,0.2,0.99345,3e-05,0.14752]
[1780469081719,88.32,67234.68,0.2,0.99348,3e-05,0.14695]
[1780469082732,88.32,67231.01,0.2,0.99339,3e-05,0.14884]
[1780469083669,88.32,67231.01,0.2,0.99339,3e-05,0.14884]
[1780469083721,88.32,67231.01,0.2,0.99339,3e-05,0.14884]
[1780469083732,88.32,67227.82,0.2,0.9933,3e-05,0.1505]
[1780469084739,88.32,67225.73,0.2,0.99325,3e-05,0.1516]
[1780469085746,88.32,67221.61,0.2,0.99314,3e-05,0.15378]
[1780469086591,88.32,67221.61,0.2,0.99314,3e-05,0.15378]
[1780469086722,88.32,67221.61,0.2,0.99314,3e-05,0.15378]
[1780469086753,88.32,67221.85,0.2,0.99314,3e-05,0.15365]
[1780469087760,88.32,67226.24,0.2,0.99326,3e-05,0.15133]
[1780469089012,88.32,67226.24,0.2,0.99326,3e-05,0.15133]
[1780469089218,88.32,67226.24,0.2,0.99326,3e-05,0.15133]
[1780469089235,88.32,67229.2,0.2,0.99334,3e-05,0.14978]
[1780469091788,88.32,67229.99,0.2,0.99336,3e-05,0.14937]
[1780469093372,88.32,67229.99,0.2,0.99336,3e-05,0.14937]
[1780469093468,88.32,67230.16,0.2,0.99336,3e-05,0.14929]
[1780469093802,88.32,67227.86,0.2,0.9933,3e-05,0.15048]
[1780469094809,88.32,67226.4,0.2,0.99326,3e-05,0.15125]
[1780469095502,88.32,67226.4,0.2,0.99326,3e-05,0.15125]
[1780469095720,88.32,67226.4,0.2,0.99326,3e-05,0.15125]
[1780469095816,88.32,67225.81,0.2,0.99325,3e-05,0.15156]
[1780469096823,88.32,67224.5,0.2,0.99321,3e-05,0.15225]
[1780469097830,88.32,67223.56,0.2,0.99319,3e-05,0.15274]
[1780469099231,88.32,67223.56,0.2,0.99319,3e-05,0.15274]
[1780469099468,88.32,67223.53,0.2,0.99319,3e-05,0.15276]
[1780469099844,88.32,67226.71,0.2,0.99327,3e-05,0.15108]
[1780469100854,88.32,67237.38,0.2,0.99355,3e-05,0.14558]
[1780469102029,88.32,67247.17,0.2,0.9938,2e-05,0.14067]
[1780469102880,88.32,67249.85,0.2,0.99386,2e-05,0.13936]
[1780469103888,88.32,67243.72,0.2,0.99371,2e-05,0.14239]
[1780469104894,88.32,67242.9,0.2,0.99369,3e-05,0.1428]
[1780469105901,88.32,67238.08,0.2,0.99357,3e-05,0.14522]
[1780469106908,88.32,67234.11,0.2,0.99347,3e-05,0.14725]
[1780469108097,88.32,67234.11,0.2,0.99347,3e-05,0.14725]
[1780469108222,88.32,67234.11,0.2,0.99347,3e-05,0.14725]
[1780469108323,88.32,67235.19,0.2,0.99349,3e-05,0.14669]
[1780469108922,88.32,67228.56,0.2,0.99332,3e-05,0.15012]
[1780469110220,88.32,67228.56,0.2,0.99332,3e-05,0.15012]
[1780469110322,88.32,67220.91,0.2,0.99312,3e-05,0.15415]
[1780469110936,88.32,67222.01,0.2,0.99315,3e-05,0.15357]
[1780469111943,88.32,67221.11,0.2,0.99312,3e-05,0.15404]
[1780469112950,88.32,67215.0,0.2,0.99296,3e-05,0.15733]
[1780469113957,88.32,67210.18,0.2,0.99282,3e-05,0.15996]
[1780469114964,88.32,67209.16,0.2,0.99279,3e-05,0.16052]
[1780469115971,88.32,67205.43,0.2,0.99269,3e-05,0.16259]
[1780469119007,88.32,67200.18,0.2,0.99254,3e-05,0.16554]
[1780469120019,88.32,67194.7,0.2,0.99238,3e-05,0.16866]
[1780469121022,88.32,67187.72,0.2,0.99217,3e-05,0.17272]
[1780469122029,88.32,67184.63,0.2,0.99207,3e-05,0.17454]
[1780469123036,88.32,67185.32,0.2,0.99209,3e-05,0.17413]
[1780469124044,88.32,67182.97,0.2,0.99202,3e-05,0.17552]
[1780469125051,88.32,67178.02,0.2,0.99187,3e-05,0.17848]
[1780469126058,88.32,67173.33,0.2,0.99172,3e-05,0.18132]
[1780469127065,88.32,67169.44,0.2,0.99159,3e-05,0.18371]
[1780469128072,88.32,67166.68,0.2,0.9915,3e-05,0.18542]
[1780469129079,88.32,67160.27,0.2,0.99129,3e-05,0.18944]
[1780469130086,88.32,67158.7,0.2,0.99124,3e-05,0.19044]
[1780469131094,88.32,67151.61,0.2,0.99138,3e-05,0.18653]
[1780469132100,88.32,67145.83,0.2,0.99118,3e-05,0.19019]
[1780469133107,88.32,67139.25,0.2,0.99096,3e-05,0.19443]
[1780469134114,88.32,67143.84,0.2,0.99112,3e-05,0.19147]
[1780469135121,88.32,67144.92,0.2,0.99115,3e-05,0.19077]
[1780469136145,88.32,67136.73,0.2,0.99087,3e-05,0.19608]
[1780469137318,88.32,67136.73,0.2,0.99087,3e-05,0.19608]
[1780469137418,88.32,67144.04,0.2,0.99112,3e-05,0.19134]
[1780469138153,88.32,67141.27,0.2,0.99103,3e-05,0.19312]
[1780469139164,88.32,67131.09,0.2,0.99067,4e-05,0.1998]
[1780469139741,88.32,67131.09,0.2,0.99067,4e-05,0.1998]
[1780469140170,88.32,67132.24,0.2,0.99071,4e-05,0.19904]
[1780469141183,88.32,67134.3,0.2,0.99078,4e-05,0.19767]
[1780469142206,88.32,67127.04,0.2,0.99053,4e-05,0.20251]
[1780469142614,88.32,67127.04,0.2,0.99053,4e-05,0.20251]
[1780469143202,88.32,67133.2,0.2,0.99075,4e-05,0.1984]
[1780469144209,88.32,67131.81,0.2,0.9907,4e-05,0.19932]
[1780469145216,88.32,67127.71,0.2,0.99055,4e-05,0.20206]
[1780469146041,88.32,67127.71,0.2,0.99055,4e-05,0.20206]
[1780469146237,88.32,67122.84,0.2,0.99037,4e-05,0.20535]
[1780469147239,88.32,67122.28,0.2,0.99035,4e-05,0.20573]
[1780469148246,88.32,67125.11,0.2,0.99046,4e-05,0.20381]
[1780469149253,88.32,67131.84,0.2,0.9907,4e-05,0.1993]
[1780469150260,88.32,67134.5,0.2,0.99079,4e-05,0.19754]
[1780469152274,88.32,67132.03,0.2,0.9907,4e-05,0.19917]
[1780469153281,88.32,67135.42,0.2,0.99082,4e-05,0.19694]
[1780469154288,88.32,67142.11,0.2,0.99106,3e-05,0.19258]
[1780469155295,88.32,67142.66,0.2,0.99108,3e-05,0.19222]
[1780469156302,88.32,67144.14,0.2,0.99113,3e-05,0.19127]
[1780469158316,88.32,67141.89,0.2,0.99105,3e-05,0.19272]
[1780469159323,88.32,67139.76,0.2,0.99098,3e-05,0.1941]
[1780469160330,88.32,67139.15,0.2,0.99095,3e-05,0.1945]
[1780469160605,88.32,67139.15,0.2,0.99095,3e-05,0.1945]
[1780469160718,88.32,67139.15,0.2,0.99095,3e-05,0.1945]
[1780469161337,88.32,67138.57,0.2,0.99093,3e-05,0.19487]
[1780469162344,88.32,67143.79,0.2,0.99111,3e-05,0.1915]
[1780469163375,88.32,67143.79,0.2,0.99111,3e-05,0.1915]
[1780469163470,88.32,67143.79,0.2,0.99111,3e-05,0.1915]
[1780469163425,88.32,67146.4,0.2,0.9912,3e-05,0.18983]
[1780469164331,88.32,67146.4,0.2,0.9912,3e-05,0.18983]
[1780469164379,88.32,67145.41,0.2,0.99117,3e-05,0.19046]
[1780469165372,88.32,67139.97,0.2,0.99098,3e-05,0.19396]
[1780469166379,88.32,67136.74,0.2,0.99087,3e-05,0.19607]
[1780469167386,88.32,67134.01,0.2,0.99077,4e-05,0.19786]
[1780469168076,88.32,67134.01,0.2,0.99077,4e-05,0.19786]
[1780469169400,88.32,67132.99,0.2,0.99074,4e-05,0.19854]
[1780469170409,88.32,67128.17,0.2,0.99057,4e-05,0.20175]
[1780469171416,88.32,67131.21,0.2,0.99068,4e-05,0.19972]
[1780469172423,88.32,67132.2,0.2,0.99071,4e-05,0.19906]
[1780469173022,88.32,67132.2,0.2,0.99071,4e-05,0.19906]
[1780469174436,88.32,67130.65,0.2,0.99066,4e-05,0.20009]
[1780469174845,88.32,67130.65,0.2,0.99066,4e-05,0.20009]
[1780469176451,88.32,67128.52,0.2,0.99058,4e-05,0.20151]
[1780469177459,88.32,67122.0,0.2,0.99034,4e-05,0.20592]
[1780469177663,88.32,67122.0,0.2,0.99034,4e-05,0.20592]
[1780469178465,88.32,67120.86,0.2,0.9903,4e-05,0.2067]
[1780469179472,88.32,67125.97,0.2,0.99049,4e-05,0.20323]
[1780469180479,88.32,67133.17,0.2,0.99074,4e-05,0.19842]
[1780469180883,88.32,67133.17,0.2,0.99074,4e-05,0.19842]
[1780469181486,88.32,67134.68,0.2,0.9908,4e-05,0.19742]
[1780469184507,88.32,67133.14,0.2,0.99074,4e-05,0.19844]
[1780469186521,88.32,67131.8,0.2,0.9907,4e-05,0.19933]
[1780469187528,88.32,67136.13,0.2,0.99085,4e-05,0.19647]
[1780469188535,88.32,67135.05,0.2,0.99081,4e-05,0.19718]
[1780469189568,88.32,67135.05,0.2,0.99081,4e-05,0.19718]
[1780469189722,88.32,67135.05,0.2,0.99081,4e-05,0.19718]
[1780469189792,88.32,67133.74,0.2,0.99076,4e-05,0.19804]
[1780469191326,88.32,67133.74,0.2,0.99076,4e-05,0.19804]
[1780469191470,88.32,67133.74,0.2,0.99076,4e-05,0.19804]
[1780469191481,88.32,67134.41,0.2,0.99118,3e-05,0.18897]
[1780469194578,88.32,67133.21,0.2,0.99114,3e-05,0.18973]
[1780469195587,88.32,67141.41,0.2,0.99141,3e-05,0.18454]
[1780469196592,88.32,67144.5,0.2,0.99152,3e-05,0.18261]
[1780469197790,88.32,67144.5,0.2,0.99152,3e-05,0.18261]
[1780469197880,88.32,67142.65,0.2,0.99146,3e-05,0.18376]
[1780469198606,88.32,67138.47,0.2,0.99132,3e-05,0.18639]
[1780469200487,88.32,67138.47,0.2,0.99132,3e-05,0.18639]
[1780469199613,88.32,67146.24,0.2,0.99157,3e-05,0.18153]
[1780469200620,88.32,67149.75,0.2,0.99169,3e-05,0.17937]
[1780469202320,88.32,67149.75,0.2,0.99169,3e-05,0.17937]
[1780469202471,88.32,67149.75,0.2,0.99169,3e-05,0.17937]
[1780469202344,88.32,67153.77,0.2,0.99182,3e-05,0.17693]
[1780469203642,88.32,67149.64,0.2,0.99169,3e-05,0.17944]
[1780469204799,88.32,67149.64,0.2,0.99169,3e-05,0.17944]
[1780469204970,88.32,67149.64,0.2,0.99169,3e-05,0.17944]
[1780469205071,88.32,67148.4,0.2,0.99165,3e-05,0.1802]
[1780469206684,88.32,67137.58,0.2,0.99129,3e-05,0.18695]
[1780469207674,88.32,67130.33,0.2,0.99104,3e-05,0.19159]
[1780469208681,88.32,67130.89,0.2,0.99106,3e-05,0.19123]
[1780469209688,88.32,67131.67,0.2,0.99108,3e-05,0.19072]
[1780469211128,88.32,67131.67,0.2,0.99108,3e-05,0.19072]
[1780469211220,88.32,67131.67,0.2,0.99108,3e-05,0.19072]
[1780469211230,88.32,67132.21,0.2,0.9911,3e-05,0.19038]
[1780469211702,88.32,67133.05,0.2,0.99113,3e-05,0.18984]
[1780469212863,88.32,67133.05,0.2,0.99113,3e-05,0.18984]
[1780469212990,88.32,67142.93,0.2,0.99147,3e-05,0.18359]
[1780469214343,88.32,67142.93,0.2,0.99147,3e-05,0.18359]
[1780469214478,88.32,67142.93,0.2,0.99147,3e-05,0.18359]
[1780469214505,88.32,67147.56,0.2,0.99162,3e-05,0.18072]
[1780469214610,88.32,67147.56,0.2,0.99162,3e-05,0.18072]
[1780469214757,88.32,67147.56,0.2,0.99162,3e-05,0.18072]
[1780469214858,88.32,67146.16,0.2,0.99157,3e-05,0.18158]
[1780469216493,88.32,67146.16,0.2,0.99157,3e-05,0.18158]
[1780469215752,88.32,67147.06,0.2,0.9916,3e-05,0.18102]
[1780469216759,88.32,67139.76,0.2,0.99136,3e-05,0.18557]
[1780469217790,88.32,67143.66,0.2,0.99149,3e-05,0.18313]
[1780469218856,88.32,67143.66,0.2,0.99149,3e-05,0.18313]
[1780469218874,88.32,67135.36,0.2,0.99121,3e-05,0.18836]
[1780469219784,88.32,67135.89,0.2,0.99123,3e-05,0.18802]
[1780469220796,88.32,67132.69,0.2,0.99112,3e-05,0.19007]
[1780469221864,88.32,67132.69,0.2,0.99112,3e-05,0.19007]
[1780469221929,88.32,67129.14,0.2,0.991,3e-05,0.19236]
[1780469222806,88.32,67137.97,0.2,0.9913,3e-05,0.1867]
[1780469224026,88.32,67137.97,0.2,0.9913,3e-05,0.1867]
[1780469224219,88.32,67137.97,0.2,0.9913,3e-05,0.1867]
[1780469224300,88.32,67138.89,0.2,0.99133,3e-05,0.18612]
[1780469224820,88.32,67131.36,0.2,0.99107,3e-05,0.19092]
[1780469225827,88.32,67130.17,0.2,0.99103,3e-05,0.19169]
[1780469226851,88.32,67124.49,0.2,0.99083,4e-05,0.19539]
[1780469227884,88.32,67124.49,0.2,0.99083,4e-05,0.19539]
[1780469228862,88.32,67123.61,0.2,0.9908,4e-05,0.19597]
[1780469229868,88.32,67122.78,0.2,0.99077,4e-05,0.19652]
[1780469231163,88.32,67122.78,0.2,0.99077,4e-05,0.19652]
[1780469231238,88.32,67124.92,0.2,0.99085,4e-05,0.19511]
[1780469231887,88.32,67132.93,0.2,0.99113,3e-05,0.18991]
[1780469232894,88.32,67138.47,0.2,0.99132,3e-05,0.18639]
[1780469233910,88.32,67140.02,0.2,0.99137,3e-05,0.18541]
[1780469235634,88.32,67139.87,0.2,0.99136,3e-05,0.1855]
[1780469236930,88.32,67141.3,0.2,0.99141,3e-05,0.18461]
[1780469237937,88.32,67142.37,0.2,0.99145,3e-05,0.18394]
[1780469238589,88.32,67142.37,0.2,0.99145,3e-05,0.18394]
[1780469238944,88.32,67141.31,0.2,0.99141,3e-05,0.1846]
[1780469240958,88.32,67145.61,0.2,0.99155,3e-05,0.18192]
[1780469243147,88.32,67145.94,0.2,0.99156,3e-05,0.18172]
[1780469243248,88.32,67148.8,0.2,0.99166,3e-05,0.17995]
[1780469243984,88.32,67150.0,0.2,0.9917,3e-05,0.17922]
[1780469246196,88.32,67149.91,0.2,0.99169,3e-05,0.17927]
[1780469246247,88.32,67153.98,0.2,0.99183,3e-05,0.1768]
[1780469247005,88.32,67155.3,0.2,0.99187,3e-05,0.176]
[1780469250027,88.32,67154.31,0.2,0.99184,3e-05,0.1766]
[1780469251034,88.32,67154.12,0.2,0.99219,3e-05,0.16864]
[1780469252041,88.32,67153.45,0.2,0.99217,3e-05,0.16903]
[1780469253047,88.32,67151.86,0.2,0.99212,3e-05,0.16997]
[1780469254550,88.32,67151.86,0.2,0.99212,3e-05,0.16997]
[1780469254569,88.32,67145.07,0.2,0.99191,3e-05,0.174]
[1780469254719,88.32,67145.07,0.2,0.99191,3e-05,0.174]
[1780469255062,88.32,67142.41,0.2,0.99182,3e-05,0.17561]
[1780469256041,88.32,67142.41,0.2,0.99182,3e-05,0.17561]
[1780469256222,88.32,67142.41,0.2,0.99182,3e-05,0.17561]
[1780469256321,88.32,67141.57,0.2,0.9918,3e-05,0.17611]
[1780469259090,88.32,67140.39,0.2,0.99176,3e-05,0.17683]
[1780469260097,88.32,67137.19,0.2,0.99165,3e-05,0.17879]
[1780469260651,88.32,67137.19,0.2,0.99165,3e-05,0.17879]
[1780469260719,88.32,67137.19,0.2,0.99165,3e-05,0.17879]
[1780469261104,88.32,67135.82,0.2,0.99161,3e-05,0.17963]
[1780469264125,88.32,67130.58,0.2,0.99143,3e-05,0.18288]
[1780469265718,88.32,67130.73,0.2,0.99144,3e-05,0.18279]
[1780469265854,88.32,67130.73,0.2,0.99144,3e-05,0.18279]
[1780469266279,88.32,67130.73,0.2,0.99144,3e-05,0.18279]
[1780469266473,88.32,67130.73,0.2,0.99144,3e-05,0.18279]
[1780469266576,88.32,67131.75,0.2,0.99147,3e-05,0.18215]
[1780469267146,88.32,67132.65,0.2,0.9915,3e-05,0.18159]
[1780469268153,88.32,67134.33,0.2,0.99156,3e-05,0.18055]
[1780469270990,88.32,67134.68,0.2,0.99157,3e-05,0.18033]
[1780469271133,88.32,67134.68,0.2,0.99157,3e-05,0.18033]
[1780469271173,88.32,67142.06,0.2,0.99181,3e-05,0.17582]
[1780469272181,88.32,67144.5,0.2,0.99189,3e-05,0.17435]
[1780469273188,88.32,67143.91,0.2,0.99187,3e-05,0.1747]
[1780469274210,88.32,67149.33,0.2,0.99204,3e-05,0.17146]
[1780469275208,88.32,67150.53,0.2,0.99208,3e-05,0.17075]
[1780469276214,88.32,67149.47,0.2,0.99205,3e-05,0.17138]
[1780469276639,88.32,67149.47,0.2,0.99205,3e-05,0.17138]
[1780469277221,88.32,67151.33,0.2,0.99211,3e-05,0.17028]
[1780469277848,88.32,67151.33,0.2,0.99211,3e-05,0.17028]
[1780469279076,88.32,67151.33,0.2,0.99211,3e-05,0.17028]
[1780469279134,88.32,67151.33,0.2,0.99211,3e-05,0.17028]
[1780469281249,88.32,67150.75,0.2,0.99209,3e-05,0.17062]
[1780469282256,88.32,67147.34,0.2,0.99198,3e-05,0.17265]
[1780469283263,88.32,67150.24,0.2,0.99207,3e-05,0.17092]
[1780469284478,88.32,67150.24,0.2,0.99207,3e-05,0.17092]
[1780469284525,88.32,67152.53,0.2,0.99214,3e-05,0.16957]
[1780469284720,88.32,67152.53,0.2,0.99214,3e-05,0.16957]
[1780469289315,88.32,67151.5,0.2,0.99211,3e-05,0.17018]
[1780469293343,88.32,67149.7,0.2,0.99205,3e-05,0.17124]
[1780469295223,88.32,67149.92,0.2,0.99206,3e-05,0.17111]
[1780469297371,88.32,67154.96,0.2,0.99222,3e-05,0.16815]
[1780469298378,88.32,67165.33,0.2,0.99253,3e-05,0.16219]
[1780469299384,88.32,67169.15,0.2,0.99264,3e-05,0.16004]
[1780469300395,88.32,67173.38,0.2,0.99277,3e-05,0.15769]
[1780469301399,88.32,67175.21,0.2,0.99282,3e-05,0.15668]
[1780469302406,88.32,67181.73,0.2,0.99301,3e-05,0.15312]
[1780469303413,88.32,67183.12,0.2,0.99304,3e-05,0.15238]
[1780469303979,88.32,67183.12,0.2,0.99304,3e-05,0.15238]
[1780469304220,88.32,67183.12,0.2,0.99304,3e-05,0.15238]
[1780469304478,88.32,67183.12,0.2,0.99304,3e-05,0.15238]
[1780469304579,88.32,67182.85,0.2,0.99304,3e-05,0.15252]
[1780469304721,88.32,67182.85,0.2,0.99304,3e-05,0.15252]
[1780469305427,88.32,67182.21,0.2,0.99302,3e-05,0.15287]
[1780469306434,88.32,67182.95,0.2,0.99304,3e-05,0.15247]
[1780469307441,88.32,67183.62,0.2,0.99306,3e-05,0.15211]
[1780469308448,88.32,67184.58,0.2,0.99308,3e-05,0.15159]
[1780469310462,88.32,67186.23,0.2,0.99313,3e-05,0.15071]
[1780469311469,88.32,67182.85,0.2,0.99336,3e-05,0.14517]
[1780469312476,88.32,67181.83,0.2,0.99334,3e-05,0.1457]
[1780469313483,88.32,67184.02,0.2,0.99339,3e-05,0.14456]
[1780469314490,88.32,67185.37,0.2,0.99343,3e-05,0.14387]
[1780469314718,88.32,67185.37,0.2,0.99343,3e-05,0.14387]
[1780469315497,88.32,67186.74,0.2,0.99347,3e-05,0.14316]
[1780469319581,88.32,67186.28,0.2,0.99345,3e-05,0.1434]
[1780469319631,88.32,67180.7,0.2,0.9933,3e-05,0.14629]
[1780469321544,88.32,67182.72,0.2,0.99336,3e-05,0.14524]
[1780469322550,88.32,67185.68,0.2,0.99344,3e-05,0.14371]
[1780469322792,88.32,67185.68,0.2,0.99344,3e-05,0.14371]
[1780469323558,88.32,67188.51,0.2,0.99351,3e-05,0.14226]
[1780469324565,88.32,67186.77,0.2,0.99347,3e-05,0.14315]
[1780469325572,88.32,67184.91,0.2,0.99342,3e-05,0.1441]
[1780469326579,88.32,67183.84,0.2,0.99339,3e-05,0.14466]
[1780469332621,88.32,67183.97,0.2,0.99339,3e-05,0.14459]
[1780469335642,88.32,67190.45,0.2,0.99357,3e-05,0.14127]
[1780469336649,88.32,67194.69,0.2,0.99368,3e-05,0.13913]
[1780469337656,88.32,67197.61,0.2,0.99375,3e-05,0.13768]
[1780469338663,88.32,67198.76,0.2,0.99378,3e-05,0.13711]
[1780469340102,88.32,67198.66,0.2,0.99378,3e-05,0.13716]
[1780469340219,88.32,67198.66,0.2,0.99378,3e-05,0.13716]
[1780469341687,88.32,67184.3,0.2,0.9934,3e-05,0.14442]
[1780469341828,88.32,67184.3,0.2,0.9934,3e-05,0.14442]
[1780469341970,88.32,67184.3,0.2,0.9934,3e-05,0.14442]
[1780469342232,88.32,67184.3,0.2,0.9934,3e-05,0.14442]
[1780469342470,88.32,67184.3,0.2,0.9934,3e-05,0.14442]
[1780469342693,88.32,67186.0,0.2,0.99345,3e-05,0.14354]
[1780469344792,88.32,67185.55,0.2,0.99344,3e-05,0.14377]
[1780469344805,88.32,67170.1,0.2,0.99301,3e-05,0.15192]
[1780469345714,88.32,67166.35,0.2,0.9929,3e-05,0.15395]
[1780469346721,88.32,67169.79,0.2,0.993,3e-05,0.15208]
[1780469348273,88.32,67169.79,0.2,0.993,3e-05,0.15208]
[1780469348735,88.32,67166.71,0.2,0.99292,3e-05,0.15375]
[1780469349741,88.32,67166.09,0.2,0.9929,3e-05,0.15409]
[1780469350749,88.32,67162.67,0.2,0.9928,3e-05,0.15597]
[1780469351756,88.32,67160.51,0.2,0.99274,3e-05,0.15716]
[1780469352763,88.32,67161.6,0.2,0.99277,3e-05,0.15656]
[1780469353770,88.32,67163.32,0.2,0.99282,3e-05,0.15561]
[1780469356138,88.32,67163.48,0.2,0.99282,3e-05,0.15552]
[1780469356356,88.32,67167.72,0.2,0.99294,3e-05,0.1532]
[1780469357515,88.32,67167.72,0.2,0.99294,3e-05,0.1532]
[1780469357612,88.32,67166.21,0.2,0.9929,3e-05,0.15403]
[1780469358933,88.32,67166.45,0.2,0.99291,3e-05,0.1539]
[1780469359812,88.32,67169.44,0.2,0.99299,3e-05,0.15227]
[1780469360818,88.32,67170.28,0.2,0.99302,3e-05,0.15182]
[1780469362022,88.32,67170.28,0.2,0.99302,3e-05,0.15182]
[1780469362220,88.32,67170.28,0.2,0.99302,3e-05,0.15182]
[1780469362308,88.32,67171.0,0.2,0.99304,3e-05,0.15143]
[1780469366732,88.32,67171.15,0.2,0.99304,3e-05,0.15135]
[1780469366970,88.32,67171.15,0.2,0.99304,3e-05,0.15135]
[1780469367071,88.32,67173.04,0.2,0.99309,3e-05,0.15034]
[1780469367868,88.32,67172.43,0.2,0.99308,3e-05,0.15066]
[1780469368875,88.32,67152.64,0.2,0.9925,3e-05,0.16158]
[1780469369881,88.32,67148.12,0.2,0.99237,3e-05,0.16416]
[1780469371645,88.32,67148.12,0.2,0.99237,3e-05,0.16416]
[1780469370889,88.32,67146.87,0.2,0.99233,3e-05,0.16488]
[1780469372118,88.32,67146.87,0.2,0.99233,3e-05,0.16488]
[1780469372159,88.32,67146.93,0.2,0.99269,3e-05,0.15698]
[1780469373910,88.32,67145.43,0.2,0.99264,3e-05,0.15782]
[1780469376219,88.32,67145.89,0.2,0.99265,3e-05,0.15756]
[1780469376320,88.32,67146.6,0.2,0.99268,3e-05,0.15717]
[1780469377953,88.32,67144.04,0.2,0.9926,3e-05,0.1586]
[1780469378819,88.32,67144.04,0.2,0.9926,3e-05,0.1586]
[1780469378953,88.32,67134.72,0.2,0.99232,3e-05,0.16392]
[1780469379959,88.32,67133.86,0.2,0.99229,3e-05,0.16441]
[1780469380964,88.32,67134.94,0.2,0.99232,3e-05,0.16379]
[1780469382100,88.32,67134.94,0.2,0.99232,3e-05,0.16379]
[1780469386401,88.32,67135.17,0.2,0.99233,3e-05,0.16366]
[1780469386468,88.32,67135.17,0.2,0.99233,3e-05,0.16366]
[1780469386502,88.32,67134.33,0.2,0.9923,3e-05,0.16414]
[1780469387007,88.32,67133.71,0.2,0.99228,3e-05,0.1645]
[1780469389021,88.32,67134.82,0.2,0.99232,3e-05,0.16386]
[1780469390960,88.32,67135.17,0.2,0.99233,3e-05,0.16366]
[1780469390969,88.32,67135.17,0.2,0.99233,3e-05,0.16366]
[1780469391078,88.32,67135.17,0.2,0.99233,3e-05,0.16366]
[1780469391221,88.32,67135.17,0.2,0.99233,3e-05,0.16366]
[1780469391286,88.32,67135.31,0.2,0.99233,3e-05,0.16357]
[1780469394056,88.32,67129.78,0.2,0.99216,3e-05,0.16679]
[1780469395720,88.32,67129.78,0.2,0.99216,3e-05,0.16679]
[1780469395736,88.32,67124.22,0.2,0.99198,3e-05,0.17008]
[1780469395972,88.32,67124.22,0.2,0.99198,3e-05,0.17008]
[1780469396070,88.32,67122.86,0.2,0.99194,3e-05,0.17089]
[1780469399091,88.32,67123.65,0.2,0.99197,3e-05,0.17042]
[1780469400098,88.32,67120.52,0.2,0.99187,3e-05,0.1723]
[1780469401105,88.32,67111.65,0.2,0.99157,3e-05,0.17771]
[1780469402118,88.32,67083.52,0.2,0.99058,4e-05,0.19582]
[1780469403532,88.32,67083.52,0.2,0.99058,4e-05,0.19582]
[1780469403584,88.32,67072.28,0.2,0.99016,4e-05,0.20347]
[1780469404137,88.32,67069.07,0.2,0.99003,4e-05,0.20569]
[1780469405454,88.32,67069.07,0.2,0.99003,4e-05,0.20569]
[1780469405500,88.32,67064.85,0.2,0.98987,4e-05,0.20865]
[1780469406151,88.32,67064.05,0.2,0.98984,4e-05,0.20922]
[1780469409172,88.32,67062.95,0.2,0.98979,4e-05,0.21]
[1780469412193,88.32,67062.35,0.2,0.98977,4e-05,0.21042]
[1780469415213,88.32,67066.77,0.2,0.98994,4e-05,0.2073]
[1780469416220,88.32,67065.74,0.2,0.9899,4e-05,0.20803]
[1780469417228,88.32,67062.86,0.2,0.98979,4e-05,0.21006]
[1780469419243,88.32,67066.63,0.2,0.98994,4e-05,0.2074]
[1780469420263,88.32,67065.22,0.2,0.98988,4e-05,0.20839]
[1780469421268,88.32,67047.59,0.2,0.98917,4e-05,0.22112]
[1780469422273,88.32,67042.42,0.2,0.98895,4e-05,0.22497]
[1780469423284,88.32,67053.94,0.2,0.98943,4e-05,0.21647]
[1780469424291,88.32,67057.08,0.2,0.98956,4e-05,0.21419]
[1780469426305,88.32,67056.6,0.2,0.98954,4e-05,0.21454]
[1780469426858,88.32,67056.6,0.2,0.98954,4e-05,0.21454]
[1780469426970,88.32,67056.6,0.2,0.98954,4e-05,0.21454]
[1780469428319,88.32,67057.66,0.2,0.98958,4e-05,0.21378]
[1780469429326,88.32,67058.71,0.2,0.98962,4e-05,0.21302]
[1780469430436,88.32,67058.71,0.2,0.98962,4e-05,0.21302]
[1780469430468,88.32,67058.71,0.2,0.98962,4e-05,0.21302]
[1780469430549,88.32,67057.53,0.2,0.98958,4e-05,0.21387]
[1780469431784,88.32,67057.53,0.2,0.98958,4e-05,0.21387]
[1780469431340,88.32,67057.04,0.2,0.99001,4e-05,0.20466]
[1780469431970,88.32,67057.04,0.2,0.99001,4e-05,0.20466]
[1780469432347,88.32,67055.68,0.2,0.98995,4e-05,0.20561]
[1780469433354,88.32,67055.1,0.2,0.98993,4e-05,0.20601]
[1780469434361,88.32,67054.38,0.2,0.9899,4e-05,0.20652]
[1780469436375,88.32,67055.94,0.2,0.98996,4e-05,0.20543]
[1780469439479,88.32,67056.3,0.2,0.98998,4e-05,0.20517]
[1780469439572,88.32,67054.77,0.2,0.98992,4e-05,0.20625]
[1780469440495,88.32,67054.77,0.2,0.98992,4e-05,0.20625]
[1780469440720,88.32,67054.77,0.2,0.98992,4e-05,0.20625]
[1780469440569,88.32,67052.83,0.2,0.98984,4e-05,0.20761]
[1780469441410,88.32,67049.36,0.2,0.9897,4e-05,0.21008]
[1780469442421,88.32,67048.13,0.2,0.98965,4e-05,0.21096]
[1780469443648,88.32,67048.13,0.2,0.98965,4e-05,0.21096]
[1780469443719,88.32,67048.13,0.2,0.98965,4e-05,0.21096]
[1780469443707,88.32,67046.56,0.2,0.98959,4e-05,0.21208]
[1780469444435,88.32,67050.77,0.2,0.98976,4e-05,0.20907]
[1780469445442,88.32,67052.43,0.2,0.98982,4e-05,0.2079]
[1780469447399,88.32,67052.56,0.2,0.98983,4e-05,0.2078]
[1780469447471,88.32,67052.56,0.2,0.98983,4e-05,0.2078]
[1780469447500,88.32,67052.12,0.2,0.98981,4e-05,0.20812]
[1780469448464,88.32,67049.88,0.2,0.98972,4e-05,0.20971]
[1780469449471,88.32,67045.16,0.2,0.98953,4e-05,0.21309]
[1780469450683,88.32,67045.16,0.2,0.98953,4e-05,0.21309]
[1780469450720,88.32,67045.16,0.2,0.98953,4e-05,0.21309]
[1780469451485,88.32,67046.16,0.2,0.98957,4e-05,0.21237]
[1780469452492,88.32,67045.35,0.2,0.98954,4e-05,0.21296]
[1780469453499,88.32,67045.89,0.2,0.98956,4e-05,0.21257]
[1780469454182,88.32,67045.89,0.2,0.98956,4e-05,0.21257]
[1780469454218,88.32,67045.89,0.2,0.98956,4e-05,0.21257]
[1780469454515,88.32,67045.89,0.2,0.98956,4e-05,0.21257]
[1780469454721,88.32,67045.89,0.2,0.98956,4e-05,0.21257]
[1780469454760,88.32,67046.66,0.2,0.98959,4e-05,0.21201]
[1780469455513,88.32,67048.38,0.2,0.98966,4e-05,0.21078]
[1780469457527,88.32,67048.99,0.2,0.98969,4e-05,0.21034]
[1780469458534,88.32,67048.47,0.2,0.98967,4e-05,0.21071]
[1780469459374,88.32,67048.47,0.2,0.98967,4e-05,0.21071]
[1780469459469,88.32,67048.47,0.2,0.98967,4e-05,0.21071]
[1780469459541,88.32,67050.33,0.2,0.98974,4e-05,0.20939]
[1780469460548,88.32,67047.6,0.2,0.98963,4e-05,0.21134]
[1780469461555,88.32,67044.67,0.2,0.98951,4e-05,0.21345]
[1780469462509,88.32,67044.67,0.2,0.98951,4e-05,0.21345]
[1780469462718,88.32,67044.67,0.2,0.98951,4e-05,0.21345]
[1780469462819,88.32,67049.36,0.2,0.9897,4e-05,0.21008]
[1780469463124,88.32,67049.36,0.2,0.9897,4e-05,0.21008]
[1780469463218,88.32,67049.36,0.2,0.9897,4e-05,0.21008]
[1780469463569,88.32,67051.0,0.2,0.98977,4e-05,0.20891]
[1780469464576,88.32,67048.74,0.2,0.98968,4e-05,0.21052]
[1780469465587,88.32,67050.99,0.2,0.98977,4e-05,0.20892]
[1780469466124,88.32,67050.99,0.2,0.98977,4e-05,0.20892]
[1780469466594,88.32,67051.27,0.2,0.98978,4e-05,0.20872]
[1780469467601,88.32,67052.16,0.2,0.98981,4e-05,0.20809]
[1780469468860,88.32,67052.12,0.2,0.98981,4e-05,0.20812]
[1780469468917,88.32,67052.12,0.2,0.98981,4e-05,0.20812]
[1780469468969,88.32,67052.12,0.2,0.98981,4e-05,0.20812]
[1780469468971,88.32,67052.12,0.2,0.98981,4e-05,0.20812]
[1780469469746,88.32,67052.12,0.2,0.98981,4e-05,0.20812]
[1780469469815,88.32,67050.18,0.2,0.98973,4e-05,0.20949]
[1780469472620,88.32,67050.01,0.2,0.98973,4e-05,0.20962]
[1780469472718,88.32,67050.01,0.2,0.98973,4e-05,0.20962]
[1780469472819,88.32,67051.7,0.2,0.9898,4e-05,0.20841]
[1780469473643,88.32,67053.7,0.2,0.98987,4e-05,0.207]
[1780469474650,88.32,67055.92,0.2,0.98996,4e-05,0.20544]
[1780469476671,88.32,67054.7,0.2,0.98991,4e-05,0.2063]
[1780469477708,88.32,67062.69,0.2,0.99023,4e-05,0.20074]
[1780469478699,88.32,67066.37,0.2,0.99037,4e-05,0.19822]
[1780469479704,88.32,67067.45,0.2,0.99041,4e-05,0.19749]
[1780469480711,88.32,67066.18,0.2,0.99036,4e-05,0.19835]
[1780469480907,88.32,67066.18,0.2,0.99036,4e-05,0.19835]
[1780469480970,88.32,67066.18,0.2,0.99036,4e-05,0.19835]
[1780469481442,88.32,67066.18,0.2,0.99036,4e-05,0.19835]
[1780469481469,88.32,67066.18,0.2,0.99036,4e-05,0.19835]
[1780469481718,88.32,67066.21,0.2,0.99036,4e-05,0.19833]
[1780469482725,88.32,67070.8,0.2,0.99053,4e-05,0.19523]
[1780469483732,88.32,67072.37,0.2,0.99059,4e-05,0.19417]
[1780469484739,88.32,67071.53,0.2,0.99056,4e-05,0.19474]
[1780469485468,88.32,67071.53,0.2,0.99056,4e-05,0.19474]
[1780469485728,88.32,67071.53,0.2,0.99056,4e-05,0.19474]
[1780469485746,88.32,67072.73,0.2,0.99061,4e-05,0.19393]
[1780469486842,88.32,67072.73,0.2,0.99061,4e-05,0.19393]
[1780469486753,88.32,67073.78,0.2,0.99065,4e-05,0.19323]
[1780469486970,88.32,67073.78,0.2,0.99065,4e-05,0.19323]
[1780469487760,88.32,67073.9,0.2,0.99065,4e-05,0.19315]
[1780469488767,88.32,67073.13,0.2,0.99062,4e-05,0.19366]
[1780469489774,88.32,67072.23,0.2,0.99059,4e-05,0.19427]
[1780469491787,88.32,67072.31,0.2,0.99101,4e-05,0.18517]
[1780469493802,88.32,67074.87,0.2,0.99111,4e-05,0.18352]
[1780469495816,88.32,67075.33,0.2,0.99112,4e-05,0.18322]
[1780469497830,88.32,67077.48,0.2,0.9912,4e-05,0.18184]
[1780469499540,88.32,67077.85,0.2,0.99121,4e-05,0.18161]
[1780469499719,88.32,67077.85,0.2,0.99121,4e-05,0.18161]
[1780469500853,88.32,67076.56,0.2,0.99117,4e-05,0.18243]
[1780469504386,88.32,67076.74,0.2,0.99117,4e-05,0.18232]
[1780469504468,88.32,67076.74,0.2,0.99117,4e-05,0.18232]
[1780469504633,88.32,67076.74,0.2,0.99117,4e-05,0.18232]
[1780469504724,88.32,67076.74,0.2,0.99117,4e-05,0.18232]
[1780469504880,88.32,67077.49,0.2,0.9912,4e-05,0.18184]
[1780469508909,88.32,67079.66,0.2,0.99128,4e-05,0.18046]
[1780469509916,88.32,67079.0,0.2,0.99125,4e-05,0.18088]
[1780469511930,88.32,67078.41,0.2,0.99123,4e-05,0.18125]
[1780469517723,88.32,67078.37,0.2,0.99123,4e-05,0.18128]
[1780469518979,88.32,67077.31,0.2,0.99119,4e-05,0.18195]
[1780469519986,88.32,67076.59,0.2,0.99117,4e-05,0.18241]
[1780469522316,88.32,67076.56,0.2,0.99117,4e-05,0.18243]
[1780469522469,88.32,67076.56,0.2,0.99117,4e-05,0.18243]
[1780469522539,88.32,67065.71,0.2,0.99077,4e-05,0.18948]
[1780469523007,88.32,67062.43,0.2,0.99065,4e-05,0.19166]
[1780469524039,88.32,67059.56,0.2,0.99055,4e-05,0.19357]
[1780469525028,88.32,67054.86,0.2,0.99037,4e-05,0.19675]
[1780469526031,88.32,67048.67,0.2,0.99013,4e-05,0.201]
[1780469527216,88.32,67048.67,0.2,0.99013,4e-05,0.201]
[1780469527369,88.32,67048.67,0.2,0.99013,4e-05,0.201]
[1780469527469,88.32,67048.67,0.2,0.99013,4e-05,0.201]
[1780469527558,88.32,67047.58,0.2,0.99008,4e-05,0.20176]
[1780469529052,88.32,67048.03,0.2,0.9901,4e-05,0.20145]
[1780469531065,88.32,67047.49,0.2,0.99008,4e-05,0.20182]
[1780469533080,88.32,67043.82,0.2,0.98994,4e-05,0.20438]
[1780469534087,88.32,67040.13,0.2,0.98979,4e-05,0.20699]
[1780469535094,88.32,67043.5,0.2,0.98992,4e-05,0.20461]
[1780469536101,88.32,67047.34,0.2,0.99007,4e-05,0.20193]
[1780469538902,88.32,67047.47,0.2,0.99008,4e-05,0.20184]
[1780469538969,88.32,67047.47,0.2,0.99008,4e-05,0.20184]
[1780469539829,88.32,67047.47,0.2,0.99008,4e-05,0.20184]
[1780469539928,88.32,67047.5,0.2,0.99008,4e-05,0.20181]
[1780469539975,88.32,67047.5,0.2,0.99008,4e-05,0.20181]
[1780469540129,88.32,67047.43,0.2,0.99008,4e-05,0.20186]
[1780469543547,88.32,67047.72,0.2,0.99009,4e-05,0.20166]
[1780469543720,88.32,67047.72,0.2,0.99009,4e-05,0.20166]
[1780469543810,88.32,67042.33,0.2,0.98988,4e-05,0.20543]
[1780469544157,88.32,67040.98,0.2,0.98982,4e-05,0.20639]
[1780469546886,88.32,67040.98,0.2,0.98982,4e-05,0.20639]
[1780469546968,88.32,67040.68,0.2,0.98981,4e-05,0.2066]
[1780469548185,88.32,67039.92,0.2,0.98978,4e-05,0.20714]
[1780469549192,88.32,67037.62,0.2,0.98969,4e-05,0.20878]
[1780469550698,88.32,67037.62,0.2,0.98969,4e-05,0.20878]
[1780469550720,88.32,67037.62,0.2,0.98969,4e-05,0.20878]
[1780469550861,88.32,67037.36,0.2,0.98968,4e-05,0.20896]
[1780469551206,88.32,67037.23,0.2,0.99013,4e-05,0.19942]
[1780469552213,88.32,67035.97,0.2,0.99008,4e-05,0.20029]
[1780469553743,88.32,67035.97,0.2,0.99008,4e-05,0.20029]
[1780469553762,88.32,67036.53,0.2,0.9901,4e-05,0.1999]
[1780469554891,88.32,67036.53,0.2,0.9901,4e-05,0.1999]
[1780469554227,88.32,67030.87,0.2,0.98988,4e-05,0.20386]
[1780469554970,88.32,67030.87,0.2,0.98988,4e-05,0.20386]
[1780469555234,88.32,67029.22,0.2,0.98981,4e-05,0.20503]
[1780469556626,88.32,67029.22,0.2,0.98981,4e-05,0.20503]
[1780469556724,88.32,67029.22,0.2,0.98981,4e-05,0.20503]
[1780469556727,88.32,67028.71,0.2,0.98979,4e-05,0.20539]
[1780469557247,88.32,67027.95,0.2,0.98976,4e-05,0.20593]
[1780469558255,88.32,67026.94,0.2,0.98972,4e-05,0.20665]
[1780469559262,88.32,67027.55,0.2,0.98974,4e-05,0.20621]
[1780469561278,88.32,67017.36,0.2,0.98932,4e-05,0.21357]
[1780469562283,88.32,67014.65,0.2,0.9892,4e-05,0.21556]
[1780469564298,88.32,67010.66,0.2,0.98903,4e-05,0.21852]
[1780469565420,88.32,67007.09,0.2,0.98888,4e-05,0.2212]
[1780469566629,88.32,67007.09,0.2,0.98888,4e-05,0.2212]
[1780469566719,88.32,67007.09,0.2,0.98888,4e-05,0.2212]
[1780469566808,88.32,67006.47,0.2,0.98885,4e-05,0.22167]
[1780469567314,88.32,67006.47,0.2,0.98885,4e-05,0.22167]
[1780469567469,88.32,67006.47,0.2,0.98885,4e-05,0.22167]
[1780469568325,88.32,67007.14,0.2,0.98888,4e-05,0.22116]
[1780469569332,88.32,67007.68,0.2,0.9889,4e-05,0.22076]
[1780469570356,88.32,67007.68,0.2,0.9889,4e-05,0.22076]
[1780469570469,88.32,67007.68,0.2,0.9889,4e-05,0.22076]
[1780469570570,88.32,67008.1,0.2,0.98892,4e-05,0.22044]
[1780469571346,88.32,67008.54,0.2,0.98894,4e-05,0.22011]
[1780469575376,88.32,67019.23,0.2,0.9894,4e-05,0.2122]
[1780469576381,88.32,67021.58,0.2,0.9895,4e-05,0.2105]
[1780469577639,88.32,67021.58,0.2,0.9895,4e-05,0.2105]
[1780469577740,88.32,67022.42,0.2,0.98953,4e-05,0.20989]
[1780469578395,88.32,67023.11,0.2,0.98956,4e-05,0.20939]
[1780469579015,88.32,67023.11,0.2,0.98956,4e-05,0.20939]
[1780469580409,88.32,67022.75,0.2,0.98955,4e-05,0.20965]
[1780469581416,88.32,67023.17,0.2,0.98956,4e-05,0.20935]
[1780469582423,88.32,67023.73,0.2,0.98959,4e-05,0.20895]
[1780469583430,88.32,67024.17,0.2,0.9896,4e-05,0.20863]
[1780469585917,88.32,67024.33,0.2,0.98961,4e-05,0.20851]
[1780469585970,88.32,67024.33,0.2,0.98961,4e-05,0.20851]
[1780469586452,88.32,67029.35,0.2,0.98982,4e-05,0.20494]
[1780469587458,88.32,67031.28,0.2,0.98989,4e-05,0.20357]
[1780469589472,88.32,67031.23,0.2,0.98989,4e-05,0.20361]
[1780469590980,88.32,67031.23,0.2,0.98989,4e-05,0.20361]
[1780469590479,88.32,67032.49,0.2,0.98994,4e-05,0.20272]
[1780469591486,88.32,67032.65,0.2,0.98995,4e-05,0.20261]
[1780469595514,88.32,67043.45,0.2,0.99037,4e-05,0.19515]
[1780469596527,88.32,67047.12,0.2,0.99051,4e-05,0.19266]
[1780469597532,88.32,67039.08,0.2,0.9902,4e-05,0.19814]
[1780469598370,88.32,67039.08,0.2,0.9902,4e-05,0.19814]
[1780469598468,88.32,67039.08,0.2,0.9902,4e-05,0.19814]
[1780469598539,88.32,67036.81,0.2,0.99011,4e-05,0.19971]
[1780469599546,88.32,67037.07,0.2,0.99012,4e-05,0.19953]
[1780469601562,88.32,67029.44,0.2,0.98982,4e-05,0.20487]
[1780469602569,88.32,67025.3,0.2,0.98965,4e-05,0.20782]
[1780469603576,88.32,67023.78,0.2,0.98959,4e-05,0.20891]
[1780469606977,88.32,67023.78,0.2,0.98959,4e-05,0.20891]
[1780469606914,88.32,67019.48,0.2,0.98941,4e-05,0.21202]
[1780469607609,88.32,67018.25,0.2,0.98936,4e-05,0.21292]
[1780469611637,88.32,67013.61,0.2,0.98964,4e-05,0.20634]
[1780469612290,88.32,67013.61,0.2,0.98964,4e-05,0.20634]
[1780469612469,88.32,67013.61,0.2,0.98964,4e-05,0.20634]
[1780469617679,88.32,67010.81,0.2,0.98953,4e-05,0.20835]
[1780469618983,88.32,67010.81,0.2,0.98953,4e-05,0.20835]
[1780469622973,88.32,67011.46,0.2,0.98955,4e-05,0.20789]
[1780469625859,88.32,67010.52,0.2,0.98952,4e-05,0.20856]
[1780469625976,88.32,67010.52,0.2,0.98952,4e-05,0.20856]
[1780469629764,88.32,67023.3,0.2,0.99004,4e-05,0.19949]
[1780469630975,88.32,67025.42,0.2,0.99012,4e-05,0.19802]
[1780469632975,88.32,67025.87,0.2,0.99014,4e-05,0.19771]
[1780469635013,88.32,67025.56,0.2,0.99013,4e-05,0.19792]
[1780469635221,88.32,67025.43,0.2,0.99012,4e-05,0.19801]
[1780469635805,88.32,67025.45,0.2,0.99012,4e-05,0.198]
[1780469638827,88.32,67027.48,0.2,0.99021,4e-05,0.1966]
[1780469639526,88.32,67027.48,0.2,0.99021,4e-05,0.1966]
[1780469639719,88.32,67027.48,0.2,0.99021,4e-05,0.1966]
[1780469639834,88.32,67025.98,0.2,0.99015,4e-05,0.19763]
[1780469640841,88.32,67021.4,0.2,0.98996,4e-05,0.20082]
[1780469641848,88.32,67015.58,0.2,0.98973,4e-05,0.20493]
[1780469642855,88.32,67014.95,0.2,0.9897,4e-05,0.20538]
[1780469643269,88.32,67014.95,0.2,0.9897,4e-05,0.20538]
[1780469643469,88.32,67014.95,0.2,0.9897,4e-05,0.20538]
[1780469643862,88.32,67012.72,0.2,0.98961,4e-05,0.20698]
[1780469647720,88.32,67012.47,0.2,0.9896,4e-05,0.20716]
[1780469647970,88.32,67012.47,0.2,0.9896,4e-05,0.20716]
[1780469647890,88.32,67012.45,0.2,0.9896,4e-05,0.20717]
[1780469648788,88.32,67012.45,0.2,0.9896,4e-05,0.20717]
[1780469648990,88.32,67012.45,0.2,0.9896,4e-05,0.20717]
[1780469648897,88.32,67013.38,0.2,0.98963,4e-05,0.20651]
[1780469652926,88.32,67012.57,0.2,0.9896,4e-05,0.20709]
[1780469654006,88.32,67012.57,0.2,0.9896,4e-05,0.20709]
[1780469654038,88.32,67014.14,0.2,0.98967,4e-05,0.20596]
[1780469654218,88.32,67014.14,0.2,0.98967,4e-05,0.20596]
[1780469654971,88.32,67014.14,0.2,0.98967,4e-05,0.20596]
[1780469655221,88.32,67014.38,0.2,0.98968,4e-05,0.20579]
[1780469655947,88.32,67014.95,0.2,0.9897,4e-05,0.20538]
[1780469656954,88.32,67013.72,0.2,0.98965,4e-05,0.20626]
[1780469658968,88.32,67012.81,0.2,0.98961,4e-05,0.20691]
[1780469659974,88.32,67011.45,0.2,0.98955,4e-05,0.20789]
[1780469660996,88.32,67011.45,0.2,0.98955,4e-05,0.20789]
[1780469660981,88.32,67008.95,0.2,0.98945,4e-05,0.2097]
[1780469661990,88.32,67007.86,0.2,0.9894,4e-05,0.21049]
[1780469664005,88.32,67003.74,0.2,0.98923,4e-05,0.21351]
[1780469664470,88.32,67003.74,0.2,0.98923,4e-05,0.21351]
[1780469664665,88.32,67003.74,0.2,0.98923,4e-05,0.21351]
[1780469665014,88.32,66995.88,0.2,0.98889,4e-05,0.21937]
[1780469666019,88.32,66992.84,0.2,0.98875,4e-05,0.22167]
[1780469667028,88.32,66991.88,0.2,0.98871,4e-05,0.2224]
[1780469668033,88.32,66990.32,0.2,0.98864,4e-05,0.22359]
[1780469670050,88.32,66989.42,0.2,0.9886,5e-05,0.22428]
[1780469671056,88.32,66989.69,0.2,0.98912,4e-05,0.21371]
[1780469672064,88.32,66992.88,0.2,0.98926,4e-05,0.21135]
[1780469672927,88.32,66992.88,0.2,0.98926,4e-05,0.21135]
[1780469672976,88.32,66992.88,0.2,0.98926,4e-05,0.21135]
[1780469673070,88.32,66993.98,0.2,0.9893,4e-05,0.21054]
[1780469674078,88.32,66993.0,0.2,0.98926,4e-05,0.21126]
[1780469675085,88.32,66990.22,0.2,0.98914,4e-05,0.21332]
[1780469677099,88.32,66979.19,0.2,0.98865,5e-05,0.22162]
[1780469678106,88.32,66972.93,0.2,0.98837,5e-05,0.22644]
[1780469679965,88.32,66972.93,0.2,0.98837,5e-05,0.22644]
[1780469680220,88.32,66972.67,0.2,0.98835,5e-05,0.22664]
[1780469680223,88.32,66970.29,0.2,0.98824,5e-05,0.2285]
[1780469681127,88.32,66968.74,0.2,0.98817,5e-05,0.22972]
[1780469685155,88.32,66968.21,0.2,0.98815,5e-05,0.23014]
[1780469686162,88.32,66968.76,0.2,0.98817,5e-05,0.2297]
[1780469687284,88.32,66968.76,0.2,0.98817,5e-05,0.2297]
[1780469688385,88.32,66968.5,0.2,0.98816,5e-05,0.22991]
[1780469688470,88.32,66968.5,0.2,0.98816,5e-05,0.22991]
[1780469688980,88.32,66968.5,0.2,0.98816,5e-05,0.22991]
[1780469689081,88.32,66968.07,0.2,0.98814,5e-05,0.23025]
[1780469692204,88.32,66969.07,0.2,0.98819,5e-05,0.22946]
[1780469693211,88.32,66969.97,0.2,0.98823,5e-05,0.22875]
[1780469695225,88.32,66971.95,0.2,0.98832,5e-05,0.22721]
[1780469696232,88.32,66975.95,0.2,0.98851,5e-05,0.2241]
[1780469697868,88.32,66974.06,0.2,0.98842,5e-05,0.22556]
[1780469698973,88.32,66974.06,0.2,0.98842,5e-05,0.22556]
[1780469702274,88.32,66972.67,0.2,0.98835,5e-05,0.22664]
[1780469703281,88.32,66971.89,0.2,0.98832,5e-05,0.22725]
[1780469704289,88.32,66970.99,0.2,0.98828,5e-05,0.22795]
[1780469705556,88.32,66970.99,0.2,0.98828,5e-05,0.22795]
[1780469705718,88.32,66970.99,0.2,0.98828,5e-05,0.22795]
[1780469705820,88.32,66969.1,0.2,0.98819,5e-05,0.22944]
[1780469707563,88.32,66968.71,0.2,0.98817,5e-05,0.22974]
[1780469707718,88.32,66968.71,0.2,0.98817,5e-05,0.22974]
[1780469707814,88.32,66968.6,0.2,0.98817,5e-05,0.22983]
[1780469710330,88.32,66966.25,0.2,0.98805,5e-05,0.23169]
[1780469711428,88.32,66964.0,0.2,0.98795,5e-05,0.23347]
[1780469712976,88.32,66964.0,0.2,0.98795,5e-05,0.23347]
[1780469713076,88.32,66962.77,0.2,0.98789,5e-05,0.23446]
[1780469713351,88.32,66966.34,0.2,0.98806,5e-05,0.23161]
[1780469717026,88.32,66966.76,0.2,0.98808,5e-05,0.23128]
[1780469717220,88.32,66966.72,0.2,0.98808,5e-05,0.23131]
[1780469717379,88.32,66972.35,0.2,0.98834,5e-05,0.22689]
[1780469718386,88.32,66973.4,0.2,0.98839,5e-05,0.22608]
[1780469720053,88.32,66973.4,0.2,0.98839,5e-05,0.22608]
[1780469720072,88.32,66973.68,0.2,0.9884,5e-05,0.22586]
[1780469720219,88.32,66973.68,0.2,0.9884,5e-05,0.22586]
[1780469720400,88.32,66974.49,0.2,0.98844,5e-05,0.22523]
[1780469723126,88.32,66974.76,0.2,0.98845,5e-05,0.22502]
[1780469723220,88.32,66974.83,0.2,0.98845,5e-05,0.22497]
[1780469723421,88.32,66977.42,0.2,0.98857,5e-05,0.22297]
[1780469725435,88.32,66975.83,0.2,0.9885,5e-05,0.2242]
[1780469727876,88.32,66975.49,0.2,0.98848,5e-05,0.22446]
[1780469727971,88.32,66975.49,0.2,0.98848,5e-05,0.22446]
[1780469728073,88.32,66975.75,0.2,0.9885,5e-05,0.22426]
[1780469731478,88.32,66975.83,0.2,0.98902,4e-05,0.2137]
[1780469733492,88.32,66975.28,0.2,0.989,4e-05,0.21411]
[1780469735404,88.32,66975.28,0.2,0.989,4e-05,0.21411]
[1780469735506,88.32,66972.48,0.2,0.98887,4e-05,0.21621]
[1780469736513,88.32,66971.42,0.2,0.98882,4e-05,0.21701]
[1780469738945,88.32,66971.82,0.2,0.98884,4e-05,0.21671]
[1780469740541,88.32,66971.04,0.2,0.98881,5e-05,0.2173]
[1780469741548,88.32,66970.3,0.2,0.98877,5e-05,0.21786]
[1780469744569,88.32,66971.38,0.2,0.98882,4e-05,0.21704]
[1780469746325,88.32,66971.74,0.2,0.98884,4e-05,0.21677]
[1780469746468,88.32,66971.74,0.2,0.98884,4e-05,0.21677]
[1780469747443,88.32,66971.87,0.2,0.98884,4e-05,0.21667]
[1780469747474,88.32,66971.87,0.2,0.98884,4e-05,0.21667]
[1780469747589,88.32,66971.3,0.2,0.98882,5e-05,0.2171]
[1780469748597,88.32,66972.24,0.2,0.98886,4e-05,0.21639]
[1780469751332,88.32,66972.54,0.2,0.98887,4e-05,0.21617]
[1780469751469,88.32,66972.54,0.2,0.98887,4e-05,0.21617]
[1780469752624,88.32,66971.61,0.2,0.98883,4e-05,0.21687]
[1780469755646,88.32,66972.2,0.2,0.98886,4e-05,0.21642]
[1780469756729,88.32,66972.2,0.2,0.98886,4e-05,0.21642]
[1780469756973,88.32,66972.2,0.2,0.98886,4e-05,0.21642]
[1780469757054,88.32,66972.2,0.2,0.98886,4e-05,0.21642]
[1780469758667,88.32,66972.95,0.2,0.98889,4e-05,0.21586]
[1780469762969,88.32,66973.1,0.2,0.9889,4e-05,0.21574]
[1780469765964,88.32,66972.97,0.2,0.98889,4e-05,0.21584]
[1780469766062,88.32,66979.44,0.2,0.98918,4e-05,0.21102]
[1780469766219,88.32,66979.44,0.2,0.98918,4e-05,0.21102]
[1780469766723,88.32,66985.47,0.2,0.98944,4e-05,0.2066]
[1780469767730,88.32,66987.11,0.2,0.98951,4e-05,0.20541]
[1780469768736,88.32,66990.68,0.2,0.98966,4e-05,0.20284]
[1780469769634,88.32,66990.68,0.2,0.98966,4e-05,0.20284]
[1780469769718,88.32,66990.68,0.2,0.98966,4e-05,0.20284]
[1780469769744,88.32,66991.75,0.2,0.98971,4e-05,0.20207]
[1780469770751,88.32,66992.46,0.2,0.98974,4e-05,0.20157]
[1780469771758,88.32,66995.07,0.2,0.98984,4e-05,0.19972]
[1780469772768,88.32,66989.55,0.2,0.98961,4e-05,0.20365]
[1780469773775,88.32,66983.75,0.2,0.98937,4e-05,0.20785]
[1780469774387,88.32,66983.75,0.2,0.98937,4e-05,0.20785]
[1780469774468,88.32,66983.75,0.2,0.98937,4e-05,0.20785]
[1780469775789,88.32,66982.86,0.2,0.98933,4e-05,0.2085]
[1780469777361,88.32,66983.0,0.2,0.98933,4e-05,0.2084]
[1780469777469,88.32,66983.0,0.2,0.98933,4e-05,0.2084]
[1780469777803,88.32,66983.01,0.2,0.98933,4e-05,0.20839]
[1780469778796,88.32,66983.01,0.2,0.98933,4e-05,0.20839]
[1780469778976,88.32,66983.01,0.2,0.98933,4e-05,0.20839]
[1780469783848,88.32,66981.7,0.2,0.98928,4e-05,0.20935]
[1780469784855,88.32,66983.29,0.2,0.98935,4e-05,0.20819]
[1780469785862,88.32,66984.03,0.2,0.98938,4e-05,0.20764]
[1780469786869,88.32,66980.4,0.2,0.98922,4e-05,0.21031]
[1780469788170,88.32,66971.68,0.2,0.98883,4e-05,0.21682]
[1780469788982,88.32,66971.68,0.2,0.98883,4e-05,0.21682]
[1780469789047,88.32,66971.8,0.2,0.98884,4e-05,0.21672]
[1780469790003,88.32,66971.8,0.2,0.98884,4e-05,0.21672]
[1780469790079,88.32,66972.03,0.2,0.98885,4e-05,0.21655]
[1780469790220,88.32,66972.03,0.2,0.98885,4e-05,0.21655]
[1780469791903,88.32,66971.63,0.2,0.98935,4e-05,0.20646]
[1780469793920,88.32,66971.07,0.2,0.98933,4e-05,0.20687]
[1780469797949,88.32,66965.92,0.2,0.9891,4e-05,0.21067]
[1780469798955,88.32,66960.0,0.2,0.98883,5e-05,0.2151]
[1780469802985,88.32,66958.11,0.2,0.98875,5e-05,0.21654]
[1780469803992,88.32,66951.45,0.2,0.98844,5e-05,0.22164]
[1780469804999,88.32,66949.11,0.2,0.98833,5e-05,0.22346]
[1780469806006,88.32,66948.24,0.2,0.98829,5e-05,0.22414]
[1780469807013,88.32,66942.85,0.2,0.98803,5e-05,0.22839]
[1780469809027,88.32,66944.18,0.2,0.9881,5e-05,0.22733]
[1780469810578,88.32,66944.04,0.2,0.98809,5e-05,0.22744]
[1780469810718,88.32,66944.04,0.2,0.98809,5e-05,0.22744]
[1780469811041,88.32,66944.85,0.2,0.98813,5e-05,0.2268]
[1780469813055,88.32,66948.66,0.2,0.98831,5e-05,0.22381]
[1780469815069,88.32,66949.18,0.2,0.98833,5e-05,0.22341]
[1780469816076,88.32,66949.7,0.2,0.98836,5e-05,0.223]
[1780469816476,88.32,66949.7,0.2,0.98836,5e-05,0.223]
[1780469816718,88.32,66949.7,0.2,0.98836,5e-05,0.223]
[1780469817935,88.32,66950.03,0.2,0.98837,5e-05,0.22275]
[1780469817972,88.32,66950.03,0.2,0.98837,5e-05,0.22275]
[1780469818090,88.32,66950.36,0.2,0.98839,5e-05,0.22249]
[1780469820104,88.32,66951.37,0.2,0.98844,5e-05,0.22171]
[1780469824132,88.32,66950.85,0.2,0.98841,5e-05,0.22211]
[1780469828106,88.32,66951.15,0.2,0.98843,5e-05,0.22188]
[1780469828218,88.32,66951.15,0.2,0.98843,5e-05,0.22188]
[1780469832189,88.32,66950.6,0.2,0.9884,5e-05,0.2223]
[1780469836973,88.32,66950.22,0.2,0.98838,5e-05,0.2226]
[1780469837073,88.32,66950.22,0.2,0.98838,5e-05,0.2226]
[1780469837218,88.32,66950.22,0.2,0.98838,5e-05,0.2226]
[1780469837135,88.32,66950.22,0.2,0.98838,5e-05,0.2226]
[1780469842285,88.32,66949.75,0.2,0.98836,5e-05,0.22296]
[1780469843831,88.32,66949.75,0.2,0.98836,5e-05,0.22296]
[1780469843972,88.32,66949.75,0.2,0.98836,5e-05,0.22296]
[1780469844045,88.32,66940.47,0.2,0.98792,5e-05,0.23028]
[1780469844276,88.32,66937.45,0.2,0.98777,5e-05,0.2327]
[1780469845293,88.32,66926.11,0.2,0.9872,5e-05,0.24198]
[1780469846290,88.32,66917.24,0.2,0.98674,5e-05,0.24944]
[1780469847297,88.32,66914.61,0.2,0.9866,5e-05,0.25169]
[1780469849137,88.32,66916.04,0.2,0.98668,5e-05,0.25046]
[1780469849311,88.32,66916.84,0.2,0.98672,5e-05,0.24978]
[1780469850318,88.32,66920.27,0.2,0.9869,5e-05,0.24687]
[1780469851325,88.32,66921.16,0.2,0.98753,5e-05,0.23465]
[1780469853043,88.32,66921.16,0.2,0.98753,5e-05,0.23465]
[1780469853221,88.32,66921.16,0.2,0.98753,5e-05,0.23465]
[1780469855356,88.32,66913.88,0.2,0.98716,5e-05,0.24065]
[1780469856364,88.32,66915.39,0.2,0.98724,5e-05,0.2394]
[1780469858379,88.32,66913.84,0.2,0.98716,5e-05,0.24068]
[1780469859385,88.32,66911.97,0.2,0.98706,5e-05,0.24225]
[1780469860392,88.32,66913.43,0.2,0.98714,5e-05,0.24103]
[1780469861658,88.32,66913.43,0.2,0.98714,5e-05,0.24103]
[1780469861718,88.32,66913.43,0.2,0.98714,5e-05,0.24103]
[1780469861807,88.32,66911.21,0.2,0.98702,5e-05,0.24288]
[1780469862405,88.32,66907.03,0.2,0.9868,5e-05,0.24641]
[1780469863413,88.32,66905.69,0.2,0.98673,5e-05,0.24755]
[1780469864420,88.32,66906.24,0.2,0.98676,5e-05,0.24708]
[1780469865427,88.32,66905.45,0.2,0.98672,5e-05,0.24775]
[1780469866438,88.32,66894.46,0.2,0.98613,6e-05,0.25727]
[1780469867445,88.32,66892.92,0.2,0.98604,6e-05,0.25862]
[1780469869459,88.32,66892.38,0.2,0.98601,6e-05,0.2591]
[1780469870466,88.32,66890.61,0.2,0.98591,6e-05,0.26066]
[1780469871473,88.32,66891.72,0.2,0.98597,6e-05,0.25968]
[1780469873151,88.32,66893.5,0.2,0.98607,6e-05,0.25811]
[1780469873750,88.32,66894.53,0.2,0.98613,6e-05,0.2572]
[1780469875223,88.32,66894.53,0.2,0.98613,6e-05,0.2572]
[1780469875501,88.32,66892.98,0.2,0.98604,6e-05,0.25857]
[1780469876509,88.32,66892.15,0.2,0.986,6e-05,0.2593]
[1780469877508,88.32,66892.15,0.2,0.986,6e-05,0.2593]
[1780469877721,88.32,66892.15,0.2,0.986,6e-05,0.2593]
[1780469878752,88.32,66891.89,0.2,0.98598,6e-05,0.25953]
[1780469878934,88.32,66891.89,0.2,0.98598,6e-05,0.25953]
[1780469878971,88.32,66891.89,0.2,0.98598,6e-05,0.25953]
[1780469879033,88.32,66889.64,0.2,0.98586,6e-05,0.26153]
[1780469879854,88.32,66889.64,0.2,0.98586,6e-05,0.26153]
[1780469879870,88.32,66888.9,0.2,0.98582,6e-05,0.26219]
[1780469880977,88.32,66888.9,0.2,0.98582,6e-05,0.26219]
[1780469881219,88.32,66888.9,0.2,0.98582,6e-05,0.26219]
[1780469881078,88.32,66890.73,0.2,0.98592,6e-05,0.26056]
[1780469882081,88.32,66890.73,0.2,0.98592,6e-05,0.26056]
[1780469882220,88.32,66890.73,0.2,0.98592,6e-05,0.26056]
[1780469882092,88.32,66893.47,0.2,0.98607,6e-05,0.25814]
[1780469883200,88.32,66893.47,0.2,0.98607,6e-05,0.25814]
[1780469884318,88.32,66884.14,0.2,0.98555,6e-05,0.26646]
[1780469884564,88.32,66879.88,0.2,0.9853,6e-05,0.27033]
[1780469885571,88.32,66888.25,0.2,0.98578,6e-05,0.26277]
[1780469886563,88.32,66888.25,0.2,0.98578,6e-05,0.26277]
[1780469887118,88.32,66891.43,0.2,0.98596,6e-05,0.25994]
[1780469887363,88.32,66891.43,0.2,0.98596,6e-05,0.25994]
[1780469887642,88.32,66891.43,0.2,0.98596,6e-05,0.25994]
[1780469887718,88.32,66891.43,0.2,0.98596,6e-05,0.25994]
[1780469887744,88.32,66890.83,0.2,0.98592,6e-05,0.26047]
[1780469888755,88.32,66890.83,0.2,0.98592,6e-05,0.26047]
[1780469888970,88.32,66890.83,0.2,0.98592,6e-05,0.26047]
[1780469889124,88.32,66890.83,0.2,0.98592,6e-05,0.26047]
[1780469889219,88.32,66890.83,0.2,0.98592,6e-05,0.26047]
[1780469889225,88.32,66892.37,0.2,0.98601,6e-05,0.25911]
[1780469889869,88.32,66892.37,0.2,0.98601,6e-05,0.25911]
[1780469889970,88.32,66892.91,0.2,0.98604,6e-05,0.25863]
[1780469890631,88.32,66892.91,0.2,0.98604,6e-05,0.25863]
[1780469890722,88.32,66892.91,0.2,0.98604,6e-05,0.25863]
[1780469890969,88.32,66892.91,0.2,0.98604,6e-05,0.25863]
[1780469890984,88.32,66890.38,0.2,0.9859,6e-05,0.26087]
[1780469891613,88.32,66889.08,0.2,0.98583,6e-05,0.26203]
[1780469893221,88.32,66889.08,0.2,0.98583,6e-05,0.26203]
[1780469893321,88.32,66888.12,0.2,0.98577,6e-05,0.26288]
[1780469893687,88.32,66888.12,0.2,0.98577,6e-05,0.26288]
[1780469893719,88.32,66888.12,0.2,0.98577,6e-05,0.26288]
[1780469894268,88.32,66888.12,0.2,0.98577,6e-05,0.26288]
[1780469894319,88.32,66890.43,0.2,0.9859,6e-05,0.26082]
[1780469894469,88.32,66890.43,0.2,0.9859,6e-05,0.26082]
[1780469894502,88.32,66890.43,0.2,0.9859,6e-05,0.26082]
[1780469894719,88.32,66890.43,0.2,0.9859,6e-05,0.26082]
[1780469895310,88.32,66890.43,0.2,0.9859,6e-05,0.26082]
[1780469894820,88.32,66893.24,0.2,0.98606,6e-05,0.25834]
[1780469896122,88.32,66893.24,0.2,0.98606,6e-05,0.25834]
[1780469896219,88.32,66893.24,0.2,0.98606,6e-05,0.25834]
[1780469896930,88.32,66893.11,0.2,0.98605,6e-05,0.25845]
[1780469896972,88.32,66893.11,0.2,0.98605,6e-05,0.25845]
[1780469897073,88.32,66892.27,0.2,0.986,6e-05,0.25919]
[1780469897657,88.32,66893.02,0.2,0.98605,6e-05,0.25853]
[1780469898540,88.32,66893.02,0.2,0.98605,6e-05,0.25853]
[1780469898720,88.32,66893.02,0.2,0.98605,6e-05,0.25853]
[1780469899357,88.32,66893.13,0.2,0.98605,6e-05,0.25844]
[1780469899951,88.32,66893.13,0.2,0.98605,6e-05,0.25844]
[1780469900148,88.32,66893.13,0.2,0.98605,6e-05,0.25844]
[1780469900249,88.32,66892.16,0.2,0.986,6e-05,0.25929]
[1780469900680,88.32,66892.85,0.2,0.98604,6e-05,0.25868]
[1780469901687,88.32,66899.87,0.2,0.98642,5e-05,0.25255]
[1780469902597,88.32,66899.87,0.2,0.98642,5e-05,0.25255]
[1780469902693,88.32,66903.67,0.2,0.98663,5e-05,0.24927]
[1780469903826,88.32,66903.67,0.2,0.98663,5e-05,0.24927]
[1780469903889,88.32,66903.67,0.2,0.98663,5e-05,0.24927]
[1780469904012,88.32,66903.67,0.2,0.98663,5e-05,0.24927]
[1780469904191,88.32,66903.67,0.2,0.98663,5e-05,0.24927]
[1780469904230,88.32,66905.5,0.2,0.98672,5e-05,0.24771]
[1780469904708,88.32,66910.15,0.2,0.98697,5e-05,0.24377]
[1780469905715,88.32,66913.45,0.2,0.98714,5e-05,0.24101]
[1780469906722,88.32,66914.08,0.2,0.98717,5e-05,0.24048]
[1780469907474,88.32,66914.08,0.2,0.98717,5e-05,0.24048]
[1780469908234,88.32,66914.08,0.2,0.98717,5e-05,0.24048]
[1780469908335,88.32,66915.52,0.2,0.98725,5e-05,0.23929]
[1780469908469,88.32,66915.52,0.2,0.98725,5e-05,0.23929]
[1780469908786,88.32,66915.52,0.2,0.98725,5e-05,0.23929]
[1780469908975,88.32,66915.52,0.2,0.98725,5e-05,0.23929]
[1780469909005,88.32,66915.93,0.2,0.98727,5e-05,0.23895]
[1780469909700,88.32,66915.93,0.2,0.98727,5e-05,0.23895]
[1780469909718,88.32,66915.93,0.2,0.98727,5e-05,0.23895]
[1780469910706,88.32,66916.11,0.2,0.98728,5e-05,0.2388]
[1780469910719,88.32,66916.11,0.2,0.98728,5e-05,0.2388]
[1780469911266,88.32,66916.83,0.2,0.9879,5e-05,0.22683]
[1780469911728,88.32,66916.83,0.2,0.9879,5e-05,0.22683]
[1780469912226,88.32,66916.83,0.2,0.9879,5e-05,0.22683]
[1780469912327,88.32,66917.43,0.2,0.98793,5e-05,0.22635]
[1780469912468,88.32,66917.43,0.2,0.98793,5e-05,0.22635]
[1780469912748,88.32,66917.43,0.2,0.98793,5e-05,0.22635]
[1780469912975,88.32,66917.43,0.2,0.98793,5e-05,0.22635]
[1780469913077,88.32,66916.18,0.2,0.98787,5e-05,0.22735]
[1780469913753,88.32,66916.18,0.2,0.98787,5e-05,0.22735]
[1780469914263,88.32,66916.18,0.2,0.98787,5e-05,0.22735]
[1780469914288,88.32,66915.31,0.2,0.98782,5e-05,0.22805]
[1780469914468,88.32,66915.31,0.2,0.98782,5e-05,0.22805]
[1780469914752,88.32,66915.31,0.2,0.98782,5e-05,0.22805]
[1780469914970,88.32,66915.31,0.2,0.98782,5e-05,0.22805]
[1780469915764,88.32,66915.3,0.2,0.98782,5e-05,0.22806]
[1780469916274,88.32,66915.3,0.2,0.98782,5e-05,0.22806]
[1780469915785,88.32,66916.02,0.2,0.98786,5e-05,0.22748]
[1780469916468,88.32,66916.02,0.2,0.98786,5e-05,0.22748]
[1780469916780,88.32,66916.02,0.2,0.98786,5e-05,0.22748]
[1780469916970,88.32,66916.02,0.2,0.98786,5e-05,0.22748]
[1780469917796,88.32,66916.02,0.2,0.98786,5e-05,0.22748]
[1780469917799,88.32,66916.64,0.2,0.98789,5e-05,0.22698]
[1780469918372,88.32,66916.64,0.2,0.98789,5e-05,0.22698]
[1780469918471,88.32,66916.64,0.2,0.98789,5e-05,0.22698]
[1780469918531,88.32,66916.64,0.2,0.98789,5e-05,0.22698]
[1780469918721,88.32,66916.64,0.2,0.98789,5e-05,0.22698]
[1780469919309,88.32,66916.64,0.2,0.98789,5e-05,0.22698]
[1780469918805,88.32,66917.07,0.2,0.98791,5e-05,0.22664]
[1780469919468,88.32,66917.07,0.2,0.98791,5e-05,0.22664]
[1780469920316,88.32,66917.07,0.2,0.98791,5e-05,0.22664]
[1780469919921,88.32,66919.79,0.2,0.98804,5e-05,0.22447]
[1780469920429,88.32,66919.79,0.2,0.98804,5e-05,0.22447]
[1780469920831,88.32,66919.79,0.2,0.98804,5e-05,0.22447]
[1780469921336,88.32,66919.79,0.2,0.98804,5e-05,0.22447]
[1780469920854,88.32,66925.18,0.2,0.9883,5e-05,0.22023]
[1780469921468,88.32,66925.18,0.2,0.9883,5e-05,0.22023]
[1780469922349,88.32,66925.18,0.2,0.9883,5e-05,0.22023]
[1780469921894,88.32,66928.76,0.2,0.98847,5e-05,0.21745]
[1780469922468,88.32,66928.76,0.2,0.98847,5e-05,0.21745]
[1780469922845,88.32,66928.76,0.2,0.98847,5e-05,0.21745]
[1780469922972,88.32,66928.76,0.2,0.98847,5e-05,0.21745]
[1780469923074,88.32,66935.3,0.2,0.98878,5e-05,0.21245]
[1780469923859,88.32,66935.3,0.2,0.98878,5e-05,0.21245]
[1780469923928,88.32,66935.88,0.2,0.98881,5e-05,0.21201]
[1780469924364,88.32,66935.88,0.2,0.98881,5e-05,0.21201]
[1780469924470,88.32,66935.88,0.2,0.98881,5e-05,0.21201]
[1780469924869,88.32,66935.88,0.2,0.98881,5e-05,0.21201]
[1780469924972,88.32,66935.88,0.2,0.98881,5e-05,0.21201]
[1780469924995,88.32,66935.88,0.2,0.98881,5e-05,0.21201]
[1780469925220,88.32,66935.88,0.2,0.98881,5e-05,0.21201]
[1780469925320,88.32,66936.06,0.2,0.98882,5e-05,0.21187]
[1780469925883,88.32,66936.06,0.2,0.98882,5e-05,0.21187]
[1780469925970,88.32,66936.06,0.2,0.98882,5e-05,0.21187]
[1780469926894,88.32,66936.19,0.2,0.98882,5e-05,0.21177]
[1780469926969,88.32,66936.19,0.2,0.98882,5e-05,0.21177]
[1780469927871,88.32,66934.68,0.2,0.98875,5e-05,0.21292]
[1780469928879,88.32,66918.79,0.2,0.98799,5e-05,0.22527]
[1780469929886,88.32,66912.96,0.2,0.9877,5e-05,0.22994]
[1780469930538,88.32,66912.96,0.2,0.9877,5e-05,0.22994]
[1780469930728,88.32,66912.96,0.2,0.9877,5e-05,0.22994]
[1780469931183,88.32,66914.12,0.2,0.98776,5e-05,0.22901]
[1780469932050,88.32,66914.12,0.2,0.98776,5e-05,0.22901]
[1780469932222,88.32,66914.12,0.2,0.98776,5e-05,0.22901]
[1780469932320,88.32,66913.72,0.2,0.98774,5e-05,0.22933]
[1780469933914,88.32,66913.08,0.2,0.98771,5e-05,0.22984]
[1780469936387,88.32,66912.88,0.2,0.9877,5e-05,0.23001]
[1780469936476,88.32,66912.88,0.2,0.9877,5e-05,0.23001]
[1780469936936,88.32,66910.32,0.2,0.98757,5e-05,0.23208]
[1780469938954,88.32,66909.69,0.2,0.98754,5e-05,0.2326]
[1780469940963,88.32,66912.42,0.2,0.98768,5e-05,0.23038]
[1780469941679,88.32,66912.42,0.2,0.98768,5e-05,0.23038]
[1780469941721,88.32,66912.42,0.2,0.98768,5e-05,0.23038]
[1780469941970,88.32,66912.92,0.2,0.9877,5e-05,0.22997]
[1780469943148,88.32,66912.92,0.2,0.9877,5e-05,0.22997]
[1780469943221,88.32,66912.92,0.2,0.9877,5e-05,0.22997]
[1780469943301,88.32,66913.43,0.2,0.98773,5e-05,0.22956]
[1780469944992,88.32,66915.71,0.2,0.98784,5e-05,0.22773]
[1780469945999,88.32,66917.92,0.2,0.98795,5e-05,0.22596]
[1780469947006,88.32,66916.93,0.2,0.9879,5e-05,0.22675]
[1780469948013,88.32,66910.0,0.2,0.98756,5e-05,0.23234]
[1780469949020,88.32,66910.56,0.2,0.98758,5e-05,0.23189]
[1780469950156,88.32,66905.5,0.2,0.98733,5e-05,0.23604]
[1780469951034,88.32,66902.31,0.2,0.98716,5e-05,0.23868]
[1780469952042,88.32,66903.62,0.2,0.98723,5e-05,0.23759]
[1780469953836,88.32,66904.07,0.2,0.98725,5e-05,0.23722]
[1780469955721,88.32,66904.45,0.2,0.98727,5e-05,0.2369]
[1780469955969,88.32,66904.45,0.2,0.98727,5e-05,0.2369]
[1780469956070,88.32,66903.95,0.2,0.98725,5e-05,0.23732]
[1780469957499,88.32,66903.73,0.2,0.98723,5e-05,0.2375]
[1780469957719,88.32,66903.73,0.2,0.98723,5e-05,0.2375]
[1780469958084,88.32,66904.15,0.2,0.98726,5e-05,0.23715]
[1780469959091,88.32,66907.24,0.2,0.98742,5e-05,0.2346]
[1780469960098,88.32,66909.66,0.2,0.98754,5e-05,0.23262]
[1780469961223,88.32,66909.66,0.2,0.98754,5e-05,0.23262]
[1780469961324,88.32,66911.26,0.2,0.98762,5e-05,0.23132]
[1780469961473,88.32,66911.26,0.2,0.98762,5e-05,0.23132]
[1780469962296,88.32,66911.26,0.2,0.98762,5e-05,0.23132]
[1780469962334,88.32,66911.26,0.2,0.98762,5e-05,0.23132]
[1780469962469,88.32,66911.26,0.2,0.98762,5e-05,0.23132]
[1780469963119,88.32,66912.55,0.2,0.98768,5e-05,0.23027]
[1780469964126,88.32,66917.67,0.2,0.98794,5e-05,0.22616]
[1780469965133,88.32,66919.81,0.2,0.98804,5e-05,0.22446]
[1780469965416,88.32,66919.81,0.2,0.98804,5e-05,0.22446]
[1780469965471,88.32,66919.81,0.2,0.98804,5e-05,0.22446]
[1780469965850,88.32,66919.81,0.2,0.98804,5e-05,0.22446]
[1780469965974,88.32,66919.81,0.2,0.98804,5e-05,0.22446]
[1780469966245,88.32,66919.81,0.2,0.98804,5e-05,0.22446]
[1780469966319,88.32,66921.13,0.2,0.98811,5e-05,0.22341]
[1780469966475,88.32,66921.13,0.2,0.98811,5e-05,0.22341]
[1780469966907,88.32,66921.13,0.2,0.98811,5e-05,0.22341]
[1780469966975,88.32,66921.13,0.2,0.98811,5e-05,0.22341]
[1780469967147,88.32,66921.7,0.2,0.98814,5e-05,0.22296]
[1780469969161,88.32,66920.29,0.2,0.98807,5e-05,0.22408]
[1780469970168,88.32,66909.8,0.2,0.98755,5e-05,0.23251]
[1780469971175,88.32,66905.55,0.2,0.98792,5e-05,0.22454]
[1780469972182,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469972441,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469972469,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469972546,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469972724,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469972739,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469972974,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469973218,88.32,66906.39,0.2,0.98796,5e-05,0.22387]
[1780469973320,88.32,66905.7,0.2,0.98793,5e-05,0.22442]
[1780469977217,88.32,66902.01,0.2,0.98774,5e-05,0.22738]
[1780469979238,88.32,66891.49,0.2,0.9872,5e-05,0.23599]
[1780469980194,88.32,66891.49,0.2,0.9872,5e-05,0.23599]
[1780469980244,88.32,66879.77,0.2,0.98658,5e-05,0.2459]
[1780469981251,88.32,66874.41,0.2,0.98628,6e-05,0.25053]
[1780469982258,88.32,66875.05,0.2,0.98632,6e-05,0.24998]
[1780469983656,88.32,66875.11,0.2,0.98632,6e-05,0.24992]
[1780469984272,88.32,66875.9,0.2,0.98637,6e-05,0.24924]
[1780469985770,88.32,66876.25,0.2,0.98638,6e-05,0.24893]
[1780469985969,88.32,66876.25,0.2,0.98638,6e-05,0.24893]
[1780469986568,88.32,66876.6,0.2,0.9864,6e-05,0.24863]
[1780469986719,88.32,66876.6,0.2,0.9864,6e-05,0.24863]
[1780469987292,88.32,66882.62,0.2,0.98673,5e-05,0.24346]
[1780469988300,88.32,66883.72,0.2,0.98679,5e-05,0.24252]
[1780469990314,88.32,66884.26,0.2,0.98682,5e-05,0.24206]
[1780469991321,88.32,66886.43,0.2,0.98694,5e-05,0.24023]
[1780469992329,88.32,66885.76,0.2,0.9869,5e-05,0.24079]
[1780469993336,88.32,66886.45,0.2,0.98694,5e-05,0.24021]
[1780469994343,88.32,66887.0,0.2,0.98697,5e-05,0.23975]
[1780469994588,88.32,66887.0,0.2,0.98697,5e-05,0.23975]
[1780469994719,88.32,66887.0,0.2,0.98697,5e-05,0.23975]
[1780469995119,88.32,66887.0,0.2,0.98697,5e-05,0.23975]
[1780469995222,88.32,66887.0,0.2,0.98697,5e-05,0.23975]
[1780469995735,88.32,66886.97,0.2,0.98697,5e-05,0.23977]
[1780469995971,88.32,66886.97,0.2,0.98697,5e-05,0.23977]
[1780469996009,88.32,66886.97,0.2,0.98697,5e-05,0.23977]
[1780469997365,88.32,66887.92,0.2,0.98702,5e-05,0.23898]
[1780469998372,88.32,66892.52,0.2,0.98726,5e-05,0.23514]
[1780469999419,88.32,66892.52,0.2,0.98726,5e-05,0.23514]
[1780469999379,88.32,66893.08,0.2,0.98729,5e-05,0.23468]
[1780469999469,88.32,66893.08,0.2,0.98729,5e-05,0.23468]
[1780470001396,88.32,66902.33,0.2,0.98776,5e-05,0.22712]
[1780470002403,88.32,66901.77,0.2,0.98773,5e-05,0.22757]
[1780470002494,88.32,66901.77,0.2,0.98773,5e-05,0.22757]
[1780470002738,88.32,66901.77,0.2,0.98773,5e-05,0.22757]
[1780470003410,88.32,66890.9,0.2,0.98717,5e-05,0.23648]
[1780470004418,88.32,66873.61,0.2,0.98624,6e-05,0.25123]
[1780470005426,88.32,66869.02,0.2,0.98598,6e-05,0.25527]
[1780470006432,88.32,66867.74,0.2,0.98591,6e-05,0.2564]
[1780470007588,88.32,66858.1,0.2,0.98535,6e-05,0.26508]
[1780470008451,88.32,66868.19,0.2,0.98593,6e-05,0.256]
[1780470009458,88.32,66871.3,0.2,0.98611,6e-05,0.25326]
[1780470010474,88.32,66872.25,0.2,0.98616,6e-05,0.25242]
[1780470011474,88.32,66868.38,0.2,0.98594,6e-05,0.25583]
[1780470012482,88.32,66865.06,0.2,0.98575,6e-05,0.25879]
[1780470014496,88.32,66861.23,0.2,0.98553,6e-05,0.26224]
[1780470015503,88.32,66857.75,0.2,0.98533,6e-05,0.2654]
[1780470016510,88.32,66856.0,0.2,0.98523,6e-05,0.267]
[1780470017517,88.32,66854.82,0.2,0.98516,6e-05,0.26808]
[1780470019531,88.32,66855.3,0.2,0.98519,6e-05,0.26764]
[1780470020538,88.32,66863.48,0.2,0.98566,6e-05,0.26021]
[1780470021545,88.32,66865.02,0.2,0.98575,6e-05,0.25883]
[1780470022552,88.32,66866.25,0.2,0.98582,6e-05,0.25773]
[1780470024339,88.32,66868.82,0.2,0.98597,6e-05,0.25544]
[1780470024740,88.32,66868.82,0.2,0.98597,6e-05,0.25544]
[1780470024973,88.32,66868.82,0.2,0.98597,6e-05,0.25544]
[1780470025074,88.32,66870.26,0.2,0.98605,6e-05,0.25417]
[1780470025819,88.32,66870.26,0.2,0.98605,6e-05,0.25417]
[1780470025973,88.32,66870.26,0.2,0.98605,6e-05,0.25417]
[1780470025997,88.32,66870.3,0.2,0.98605,6e-05,0.25414]
[1780470026801,88.32,66870.3,0.2,0.98605,6e-05,0.25414]
[1780470026979,88.32,66870.3,0.2,0.98605,6e-05,0.25414]
[1780470028424,88.32,66870.19,0.2,0.98605,6e-05,0.25423]
[1780470028468,88.32,66870.19,0.2,0.98605,6e-05,0.25423]
[1780470030047,88.32,66870.29,0.2,0.98605,6e-05,0.25415]
[1780470030852,88.32,66870.31,0.2,0.98605,6e-05,0.25413]
[1780470030970,88.32,66870.31,0.2,0.98605,6e-05,0.25413]
[1780470031072,88.32,66868.31,0.2,0.98659,5e-05,0.24364]
[1780470031667,88.32,66868.31,0.2,0.98659,5e-05,0.24364]
[1780470031718,88.32,66868.31,0.2,0.98659,5e-05,0.24364]
[1780470031819,88.32,66866.85,0.2,0.98651,6e-05,0.2449]
[1780470032893,88.32,66866.85,0.2,0.98651,6e-05,0.2449]
[1780470032974,88.32,66866.85,0.2,0.98651,6e-05,0.2449]
[1780470033297,88.32,66866.85,0.2,0.98651,6e-05,0.2449]
[1780470033471,88.32,66866.85,0.2,0.98651,6e-05,0.2449]
[1780470033399,88.32,66864.67,0.2,0.98639,6e-05,0.24678]
[1780470033642,88.32,66865.22,0.2,0.98642,6e-05,0.2463]
[1780470034648,88.32,66866.16,0.2,0.98647,6e-05,0.24549]
[1780470035655,88.32,66868.58,0.2,0.9866,5e-05,0.24341]
[1780470036965,88.32,66868.58,0.2,0.9866,5e-05,0.24341]
[1780470036978,88.32,66868.58,0.2,0.9866,5e-05,0.24341]
[1780470036997,88.32,66863.12,0.2,0.9863,6e-05,0.24813]
[1780470037686,88.32,66863.12,0.2,0.9863,6e-05,0.24813]
[1780470037721,88.32,66863.12,0.2,0.9863,6e-05,0.24813]
[1780470037788,88.32,66861.43,0.2,0.98621,6e-05,0.2496]
[1780470038676,88.32,66860.05,0.2,0.98613,6e-05,0.25081]
[1780470039683,88.32,66860.6,0.2,0.98616,6e-05,0.25033]
[1780470041288,88.32,66860.6,0.2,0.98616,6e-05,0.25033]
[1780470041470,88.32,66860.6,0.2,0.98616,6e-05,0.25033]
[1780470041448,88.32,66858.17,0.2,0.98602,6e-05,0.25247]
[1780470041697,88.32,66858.75,0.2,0.98605,6e-05,0.25196]
[1780470042704,88.32,66859.6,0.2,0.9861,6e-05,0.25121]
[1780470043713,88.32,66856.28,0.2,0.98591,6e-05,0.25414]
[1780470045026,88.32,66856.28,0.2,0.98591,6e-05,0.25414]
[1780470045223,88.32,66856.28,0.2,0.98591,6e-05,0.25414]
[1780470045286,88.32,66856.2,0.2,0.98591,6e-05,0.25421]
[1780470045652,88.32,66856.2,0.2,0.98591,6e-05,0.25421]
[1780470045719,88.32,66856.2,0.2,0.98591,6e-05,0.25421]
[1780470046732,88.32,66859.89,0.2,0.98612,6e-05,0.25095]
[1780470048746,88.32,66859.33,0.2,0.98609,6e-05,0.25145]
[1780470050294,88.32,66859.33,0.2,0.98609,6e-05,0.25145]
[1780470050485,88.32,66859.33,0.2,0.98609,6e-05,0.25145]
[1780470050321,88.32,66857.99,0.2,0.98601,6e-05,0.25263]
[1780470050760,88.32,66851.52,0.2,0.98564,6e-05,0.2584]
[1780470052323,88.32,66850.27,0.2,0.98556,6e-05,0.25952]
[1780470052775,88.32,66849.33,0.2,0.98551,6e-05,0.26037]
[1780470053781,88.32,66842.22,0.2,0.98509,6e-05,0.26687]
[1780470054611,88.32,66842.22,0.2,0.98509,6e-05,0.26687]
[1780470054788,88.32,66841.94,0.2,0.98507,6e-05,0.26713]
[1780470055795,88.32,66840.19,0.2,0.98496,6e-05,0.26875]
[1780470057226,88.32,66840.19,0.2,0.98496,6e-05,0.26875]
[1780470057247,88.32,66840.19,0.2,0.98496,6e-05,0.26875]
[1780470057283,88.32,66840.8,0.2,0.985,6e-05,0.26818]
[1780470058040,88.32,66840.8,0.2,0.985,6e-05,0.26818]
[1780470058071,88.32,66841.68,0.2,0.98505,6e-05,0.26737]
[1780470058846,88.32,66841.68,0.2,0.98505,6e-05,0.26737]
[1780470058974,88.32,66841.68,0.2,0.98505,6e-05,0.26737]
[1780470059122,88.32,66841.68,0.2,0.98505,6e-05,0.26737]
[1780470059220,88.32,66841.68,0.2,0.98505,6e-05,0.26737]
[1780470059224,88.32,66840.8,0.2,0.985,6e-05,0.26818]
[1780470059649,88.32,66840.8,0.2,0.985,6e-05,0.26818]
[1780470059718,88.32,66840.8,0.2,0.985,6e-05,0.26818]
[1780470060462,88.32,66840.8,0.2,0.985,6e-05,0.26818]
[1780470060471,88.32,66840.8,0.2,0.985,6e-05,0.26818]
[1780470059823,88.32,66839.76,0.2,0.98494,6e-05,0.26915]
[1780470060830,88.32,66834.0,0.2,0.98458,6e-05,0.27454]
[1780470061837,88.32,66834.77,0.2,0.98463,6e-05,0.27382]
[1780470062844,88.32,66832.22,0.2,0.98447,6e-05,0.27623]
[1780470064858,88.32,66831.1,0.2,0.9844,6e-05,0.27729]
[1780470065865,88.32,66827.34,0.2,0.98417,6e-05,0.28088]
[1780470066992,88.32,66827.34,0.2,0.98417,6e-05,0.28088]
[1780470067219,88.32,66827.34,0.2,0.98417,6e-05,0.28088]
[1780470067220,88.32,66825.6,0.2,0.98406,6e-05,0.28256]
[1780470068026,88.32,66825.6,0.2,0.98406,6e-05,0.28256]
[1780470068220,88.32,66825.6,0.2,0.98406,6e-05,0.28256]
[1780470068319,88.32,66825.27,0.2,0.98403,6e-05,0.28288]
[1780470068886,88.32,66824.35,0.2,0.98398,6e-05,0.28377]
[1780470069893,88.32,66820.32,0.2,0.98372,6e-05,0.28769]
[1780470070900,88.32,66818.99,0.2,0.98363,7e-05,0.289]
[1780470071907,88.32,66821.95,0.2,0.98382,6e-05,0.2861]
[1780470072878,88.32,66821.95,0.2,0.98382,6e-05,0.2861]
[1780470072974,88.32,66821.95,0.2,0.98382,6e-05,0.2861]
[1780470073289,88.32,66824.95,0.2,0.98401,6e-05,0.28319]
[1780470073921,88.32,66827.21,0.2,0.98416,6e-05,0.28101]
[1780470075452,88.32,66827.21,0.2,0.98416,6e-05,0.28101]
[1780470075469,88.32,66827.21,0.2,0.98416,6e-05,0.28101]
[1780470075463,88.32,66822.92,0.2,0.98388,6e-05,0.28516]
[1780470076415,88.32,66822.92,0.2,0.98388,6e-05,0.28516]
[1780470076474,88.32,66822.92,0.2,0.98388,6e-05,0.28516]
[1780470076516,88.32,66816.63,0.2,0.98347,7e-05,0.29132]
[1780470077949,88.32,66813.35,0.2,0.98326,7e-05,0.29458]
[1780470078956,88.32,66811.95,0.2,0.98316,7e-05,0.29598]
[1780470080970,88.32,66814.73,0.2,0.98335,7e-05,0.29321]
[1780470081977,88.32,66811.32,0.2,0.98312,7e-05,0.29661]
[1780470082984,88.32,66810.19,0.2,0.98305,7e-05,0.29775]
[1780470084720,88.32,66810.1,0.2,0.98304,7e-05,0.29784]
[1780470085125,88.32,66810.57,0.2,0.98307,7e-05,0.29736]
[1780470086005,88.32,66801.78,0.2,0.98247,7e-05,0.3063]
[1780470088021,88.32,66802.75,0.2,0.98254,7e-05,0.3053]
[1780470088665,88.32,66802.75,0.2,0.98254,7e-05,0.3053]
[1780470089028,88.32,66792.31,0.2,0.98181,7e-05,0.31616]
[1780470091042,88.32,66804.17,0.2,0.9834,7e-05,0.28995]
[1780470091577,88.32,66804.17,0.2,0.9834,7e-05,0.28995]
[1780470092167,88.32,66804.17,0.2,0.9834,7e-05,0.28995]
[1780470092217,88.32,66807.57,0.2,0.98362,7e-05,0.2866]
[1780470092892,88.32,66807.57,0.2,0.98362,7e-05,0.2866]
[1780470093066,88.32,66813.1,0.2,0.98398,6e-05,0.2812]
[1780470094345,88.32,66822.88,0.2,0.9846,6e-05,0.27186]
[1780470094686,88.32,66822.88,0.2,0.9846,6e-05,0.27186]
[1780470095076,88.32,66828.55,0.2,0.98495,6e-05,0.26655]
[1780470095663,88.32,66828.55,0.2,0.98495,6e-05,0.26655]
[1780470096458,88.32,66828.55,0.2,0.98495,6e-05,0.26655]
[1780470096083,88.32,66830.48,0.2,0.98507,6e-05,0.26476]
[1780470097065,88.32,66830.48,0.2,0.98507,6e-05,0.26476]
[1780470097226,88.32,66827.29,0.2,0.98488,6e-05,0.26772]
[1780470097790,88.32,66827.29,0.2,0.98488,6e-05,0.26772]
[1780470098459,88.32,66827.29,0.2,0.98488,6e-05,0.26772]
[1780470098504,88.32,66817.69,0.2,0.98428,6e-05,0.27678]
[1780470099100,88.32,66817.69,0.2,0.98428,6e-05,0.27678]
[1780470099194,88.32,66815.13,0.2,0.98411,6e-05,0.27924]
[1780470102234,88.32,66814.72,0.2,0.98409,6e-05,0.27964]
[1780470102248,88.32,66804.23,0.2,0.9834,7e-05,0.28989]
[1780470103137,88.32,66799.49,0.2,0.98308,7e-05,0.29462]
[1780470103713,88.32,66799.49,0.2,0.98308,7e-05,0.29462]
[1780470104354,88.32,66799.49,0.2,0.98308,7e-05,0.29462]
[1780470104469,88.32,66799.49,0.2,0.98308,7e-05,0.29462]
[1780470104425,88.32,66793.18,0.2,0.98265,7e-05,0.30101]
[1780470105007,88.32,66793.18,0.2,0.98265,7e-05,0.30101]
[1780470105151,88.32,66791.04,0.2,0.9825,7e-05,0.30321]
[1780470105665,88.32,66791.04,0.2,0.9825,7e-05,0.30321]
[1780470105719,88.32,66791.04,0.2,0.9825,7e-05,0.30321]
[1780470106325,88.32,66791.04,0.2,0.9825,7e-05,0.30321]
[1780470106473,88.32,66791.04,0.2,0.9825,7e-05,0.30321]
[1780470106559,88.32,66790.76,0.2,0.98248,7e-05,0.30349]
[1780470106687,88.32,66790.76,0.2,0.98248,7e-05,0.30349]
[1780470106721,88.32,66790.76,0.2,0.98248,7e-05,0.30349]
[1780470107165,88.32,66790.53,0.2,0.98247,7e-05,0.30373]
[1780470107636,88.32,66790.53,0.2,0.98247,7e-05,0.30373]
[1780470107722,88.32,66790.53,0.2,0.98247,7e-05,0.30373]
[1780470108172,88.32,66793.46,0.2,0.98267,7e-05,0.30073]
[1780470108957,88.32,66793.46,0.2,0.98267,7e-05,0.30073]
[1780470109179,88.32,66794.68,0.2,0.98275,7e-05,0.29949]
[1780470109605,88.32,66794.68,0.2,0.98275,7e-05,0.29949]
[1780470109719,88.32,66794.68,0.2,0.98275,7e-05,0.29949]
[1780470110263,88.32,66794.68,0.2,0.98275,7e-05,0.29949]
[1780470110471,88.32,66794.68,0.2,0.98275,7e-05,0.29949]
[1780470110564,88.32,66797.69,0.2,0.98296,7e-05,0.29644]
[1780470111182,88.32,66797.69,0.2,0.98296,7e-05,0.29644]
[1780470111220,88.32,66797.69,0.2,0.98296,7e-05,0.29644]
[1780470111320,88.32,66799.28,0.2,0.98307,7e-05,0.29484]
[1780470111580,88.32,66799.28,0.2,0.98307,7e-05,0.29484]
[1780470112216,88.32,66799.28,0.2,0.98307,7e-05,0.29484]
[1780470112261,88.32,66799.28,0.2,0.98307,7e-05,0.29484]
[1780470112469,88.32,66799.28,0.2,0.98307,7e-05,0.29484]
[1780470112482,88.32,66801.35,0.2,0.98321,7e-05,0.29276]
[1780470112899,88.32,66801.35,0.2,0.98321,7e-05,0.29276]
[1780470112977,88.32,66801.35,0.2,0.98321,7e-05,0.29276]
[1780470113209,88.32,66802.02,0.2,0.98325,7e-05,0.29209]
[1780470114212,88.32,66802.02,0.2,0.98325,7e-05,0.29209]
[1780470114216,88.32,66801.36,0.2,0.98321,7e-05,0.29275]
[1780470114879,88.32,66801.36,0.2,0.98321,7e-05,0.29275]
[1780470114969,88.32,66801.36,0.2,0.98321,7e-05,0.29275]
[1780470116174,88.32,66801.52,0.2,0.98322,7e-05,0.29259]
[1780470116219,88.32,66801.52,0.2,0.98322,7e-05,0.29259]
[1780470117515,88.32,66801.28,0.2,0.9832,7e-05,0.29283]
[1780470117237,88.32,66802.5,0.2,0.98328,7e-05,0.29161]
[1780470117718,88.32,66802.5,0.2,0.98328,7e-05,0.29161]
[1780470118244,88.32,66805.21,0.2,0.98347,7e-05,0.28892]
[1780470118807,88.32,66805.21,0.2,0.98347,7e-05,0.28892]
[1780470119017,88.32,66805.21,0.2,0.98347,7e-05,0.28892]
[1780470119220,88.32,66805.21,0.2,0.98347,7e-05,0.28892]
[1780470119502,88.32,66805.21,0.2,0.98347,7e-05,0.28892]
[1780470119505,88.32,66805.15,0.2,0.98346,7e-05,0.28898]
[1780470119718,88.32,66805.15,0.2,0.98346,7e-05,0.28898]
[1780470120118,88.32,66805.15,0.2,0.98346,7e-05,0.28898]
[1780470120220,88.32,66805.15,0.2,0.98346,7e-05,0.28898]
[1780470120258,88.32,66806.04,0.2,0.98352,7e-05,0.2881]
[1780470121454,88.32,66806.04,0.2,0.98352,7e-05,0.2881]
[1780470121470,88.32,66806.04,0.2,0.98352,7e-05,0.2881]
[1780470121557,88.32,66805.28,0.2,0.98347,7e-05,0.28885]
[1780470122121,88.32,66805.28,0.2,0.98347,7e-05,0.28885]
[1780470122272,88.32,66800.47,0.2,0.98315,7e-05,0.29364]
[1780470122765,88.32,66800.47,0.2,0.98315,7e-05,0.29364]
[1780470123542,88.32,66800.47,0.2,0.98315,7e-05,0.29364]
[1780470123279,88.32,66790.23,0.2,0.98244,7e-05,0.30404]
[1780470123671,88.32,66790.23,0.2,0.98244,7e-05,0.30404]
[1780470124287,88.32,66790.91,0.2,0.98249,7e-05,0.30334]
[1780470124740,88.32,66790.91,0.2,0.98249,7e-05,0.30334]
[1780470125293,88.32,66788.66,0.2,0.98233,7e-05,0.30566]
[1780470126300,88.32,66795.02,0.2,0.98278,7e-05,0.29914]
[1780470126706,88.32,66795.02,0.2,0.98278,7e-05,0.29914]
[1780470127043,88.32,66795.02,0.2,0.98278,7e-05,0.29914]
[1780470127307,88.32,66793.87,0.2,0.9827,7e-05,0.30031]
[1780470128288,88.32,66793.87,0.2,0.9827,7e-05,0.30031]
[1780470128470,88.32,66793.87,0.2,0.9827,7e-05,0.30031]
[1780470129321,88.32,66794.53,0.2,0.98274,7e-05,0.29964]
[1780470129869,88.32,66794.53,0.2,0.98274,7e-05,0.29964]
[1780470129968,88.32,66794.53,0.2,0.98274,7e-05,0.29964]
[1780470130528,88.32,66794.53,0.2,0.98274,7e-05,0.29964]
[1780470130542,88.32,66794.05,0.2,0.98271,7e-05,0.30013]
[1780470130719,88.32,66794.05,0.2,0.98271,7e-05,0.30013]
[1780470131842,88.32,66794.1,0.2,0.98271,7e-05,0.30008]
[1780470132498,88.32,66794.1,0.2,0.98271,7e-05,0.30008]
[1780470132722,88.32,66793.84,0.2,0.9827,7e-05,0.30034]
[1780470133156,88.32,66793.84,0.2,0.9827,7e-05,0.30034]
[1780470133190,88.32,66793.84,0.2,0.9827,7e-05,0.30034]
[1780470133219,88.32,66793.84,0.2,0.9827,7e-05,0.30034]
[1780470133351,88.32,66794.89,0.2,0.98277,7e-05,0.29927]
[1780470133825,88.32,66794.89,0.2,0.98277,7e-05,0.29927]
[1780470134475,88.32,66794.89,0.2,0.98277,7e-05,0.29927]
[1780470134720,88.32,66794.8,0.2,0.98276,7e-05,0.29936]
[1780470135365,88.32,66798.79,0.2,0.98303,7e-05,0.29533]
[1780470135786,88.32,66798.79,0.2,0.98303,7e-05,0.29533]
[1780470136438,88.32,66798.79,0.2,0.98303,7e-05,0.29533]
[1780470136497,88.32,66807.84,0.2,0.98364,7e-05,0.28633]
[1780470137086,88.32,66807.84,0.2,0.98364,7e-05,0.28633]
[1780470137379,88.32,66824.82,0.2,0.98472,6e-05,0.27003]
[1780470137754,88.32,66824.82,0.2,0.98472,6e-05,0.27003]
[1780470138422,88.32,66824.82,0.2,0.98472,6e-05,0.27003]
[1780470138453,88.32,66829.01,0.2,0.98498,6e-05,0.26612]
[1780470139937,88.32,66829.28,0.2,0.985,6e-05,0.26587]
[1780470140381,88.32,66829.28,0.2,0.985,6e-05,0.26587]
[1780470141034,88.32,66829.17,0.2,0.98499,6e-05,0.26597]
[1780470141220,88.32,66829.17,0.2,0.98499,6e-05,0.26597]
[1780470141682,88.32,66829.17,0.2,0.98499,6e-05,0.26597]
[1780470141718,88.32,66829.17,0.2,0.98499,6e-05,0.26597]
[1780470142414,88.32,66831.64,0.2,0.98514,6e-05,0.26369]
[1780470143007,88.32,66831.64,0.2,0.98514,6e-05,0.26369]
[1780470143030,88.32,66831.64,0.2,0.98514,6e-05,0.26369]
[1780470143220,88.32,66831.64,0.2,0.98514,6e-05,0.26369]
[1780470143421,88.32,66830.87,0.2,0.9851,6e-05,0.2644]
[1780470144318,88.32,66830.87,0.2,0.9851,6e-05,0.2644]
[1780470144428,88.32,66834.62,0.2,0.98532,6e-05,0.26096]
[1780470144980,88.32,66834.62,0.2,0.98532,6e-05,0.26096]
[1780470145299,88.32,66834.62,0.2,0.98532,6e-05,0.26096]
[1780470145473,88.32,66852.15,0.2,0.98634,6e-05,0.24534]
[1780470146048,88.32,66852.15,0.2,0.98634,6e-05,0.24534]
[1780470146375,88.32,66852.15,0.2,0.98634,6e-05,0.24534]
[1780470146468,88.32,66864.78,0.2,0.98704,5e-05,0.23456]
[1780470147476,88.32,66873.26,0.2,0.98749,5e-05,0.22753]
[1780470148113,88.32,66873.26,0.2,0.98749,5e-05,0.22753]
[1780470148218,88.32,66873.26,0.2,0.98749,5e-05,0.22753]
[1780470148484,88.32,66881.32,0.2,0.9879,5e-05,0.22101]
[1780470149431,88.32,66881.32,0.2,0.9879,5e-05,0.22101]
[1780470149491,88.32,66887.7,0.2,0.98822,5e-05,0.21596]
[1780470150280,88.32,66887.7,0.2,0.98822,5e-05,0.21596]
[1780470150470,88.32,66887.7,0.2,0.98822,5e-05,0.21596]
[1780470150498,88.32,66884.79,0.2,0.98808,5e-05,0.21825]
[1780470151049,88.32,66884.79,0.2,0.98808,5e-05,0.21825]
[1780470151224,88.32,66884.79,0.2,0.98808,5e-05,0.21825]
[1780470151505,88.32,66881.86,0.2,0.98853,5e-05,0.20917]
[1780470152372,88.32,66881.86,0.2,0.98853,5e-05,0.20917]
[1780470152468,88.32,66881.86,0.2,0.98853,5e-05,0.20917]
[1780470152512,88.32,66883.17,0.2,0.98859,5e-05,0.20816]
[1780470153519,88.32,66884.09,0.2,0.98864,5e-05,0.20746]
[1780470153692,88.32,66884.09,0.2,0.98864,5e-05,0.20746]
[1780470153718,88.32,66884.09,0.2,0.98864,5e-05,0.20746]
[1780470154526,88.32,66885.8,0.2,0.98872,5e-05,0.20615]
[1780470155533,88.32,66888.12,0.2,0.98883,5e-05,0.20439]
[1780470155971,88.32,66888.12,0.2,0.98883,5e-05,0.20439]
[1780470156540,88.32,66887.43,0.2,0.9888,5e-05,0.20492]
[1780470158554,88.32,66886.54,0.2,0.98876,5e-05,0.20559]
[1780470160569,88.32,66887.38,0.2,0.9888,5e-05,0.20495]
[1780470162584,88.32,66886.89,0.2,0.98877,5e-05,0.20533]
[1780470165475,88.32,66886.68,0.2,0.98876,5e-05,0.20549]
[1780470165605,88.32,66886.86,0.2,0.98877,5e-05,0.20535]
[1780470165719,88.32,66886.86,0.2,0.98877,5e-05,0.20535]
[1780470166612,88.32,66887.79,0.2,0.98882,5e-05,0.20464]
[1780470167619,88.32,66890.01,0.2,0.98892,5e-05,0.20297]
[1780470168132,88.32,66890.01,0.2,0.98892,5e-05,0.20297]
[1780470168219,88.32,66890.01,0.2,0.98892,5e-05,0.20297]
[1780470168626,88.32,66889.25,0.2,0.98889,5e-05,0.20354]
[1780470168864,88.32,66889.25,0.2,0.98889,5e-05,0.20354]
[1780470168970,88.32,66889.25,0.2,0.98889,5e-05,0.20354]
[1780470169635,88.32,66889.71,0.2,0.98891,5e-05,0.2032]
[1780470170763,88.32,66889.71,0.2,0.98891,5e-05,0.2032]
[1780470170980,88.32,66889.71,0.2,0.98891,5e-05,0.2032]
[1780470171503,88.32,66889.71,0.2,0.98891,5e-05,0.2032]
[1780470171569,88.32,66887.11,0.2,0.98878,5e-05,0.20516]
[1780470171719,88.32,66887.11,0.2,0.98878,5e-05,0.20516]
[1780470172364,88.32,66887.11,0.2,0.98878,5e-05,0.20516]
[1780470172468,88.32,66887.11,0.2,0.98878,5e-05,0.20516]
[1780470172569,88.32,66885.99,0.2,0.98873,5e-05,0.20601]
[1780470172654,88.32,66886.96,0.2,0.98878,5e-05,0.20527]
[1780470173662,88.32,66887.78,0.2,0.98882,5e-05,0.20465]
[1780470177223,88.32,66887.9,0.2,0.98882,5e-05,0.20456]
[1780470177469,88.32,66887.9,0.2,0.98882,5e-05,0.20456]
[1780470178069,88.32,66888.13,0.2,0.98883,5e-05,0.20439]
[1780470178219,88.32,66888.13,0.2,0.98883,5e-05,0.20439]
[1780470178696,88.32,66888.74,0.2,0.98886,5e-05,0.20393]
[1780470180235,88.32,66888.74,0.2,0.98886,5e-05,0.20393]
[1780470180468,88.32,66888.74,0.2,0.98886,5e-05,0.20393]
[1780470180709,88.32,66889.02,0.2,0.98888,5e-05,0.20371]
[1780470180718,88.32,66889.02,0.2,0.98888,5e-05,0.20371]
[1780470180753,88.32,66890.02,0.2,0.98892,5e-05,0.20296]
[1780470182555,88.32,66890.02,0.2,0.98892,5e-05,0.20296]
[1780470182718,88.32,66890.22,0.2,0.98893,5e-05,0.20281]
[1780470182724,88.32,66890.55,0.2,0.98895,5e-05,0.20256]
[1780470183731,88.32,66890.95,0.2,0.98897,5e-05,0.20226]
[1780470185745,88.32,66889.4,0.2,0.98889,5e-05,0.20343]
[1780470186753,88.32,66897.08,0.2,0.98925,5e-05,0.19771]
[1780470187760,88.32,66895.56,0.2,0.98918,5e-05,0.19883]
[1780470188727,88.32,66895.56,0.2,0.98918,5e-05,0.19883]
[1780470189926,88.32,66895.84,0.2,0.9892,5e-05,0.19863]
[1780470190027,88.32,66885.57,0.2,0.98871,5e-05,0.20633]
[1780470190781,88.32,66886.73,0.2,0.98877,5e-05,0.20545]
[1780470191828,88.32,66886.73,0.2,0.98877,5e-05,0.20545]
[1780470191930,88.32,66887.53,0.2,0.9888,5e-05,0.20484]
[1780470192930,88.32,66887.53,0.2,0.9888,5e-05,0.20484]
[1780470193244,88.32,66887.53,0.2,0.9888,5e-05,0.20484]
[1780470193469,88.32,66887.53,0.2,0.9888,5e-05,0.20484]
[1780470193570,88.32,66884.71,0.2,0.98867,5e-05,0.20699]
[1780470194020,88.32,66884.71,0.2,0.98867,5e-05,0.20699]
[1780470194219,88.32,66884.71,0.2,0.98867,5e-05,0.20699]
[1780470194274,88.32,66882.61,0.2,0.98857,5e-05,0.20859]
[1780470197424,88.32,66882.69,0.2,0.98857,5e-05,0.20853]
[1780470197470,88.32,66882.69,0.2,0.98857,5e-05,0.20853]
[1780470197526,88.32,66886.48,0.2,0.98875,5e-05,0.20564]
[1780470198008,88.32,66886.48,0.2,0.98875,5e-05,0.20564]
[1780470198219,88.32,66886.48,0.2,0.98875,5e-05,0.20564]
[1780470198280,88.32,66887.33,0.2,0.98879,5e-05,0.20499]
[1780470199279,88.32,66887.33,0.2,0.98879,5e-05,0.20499]
[1780470199468,88.32,66887.33,0.2,0.98879,5e-05,0.20499]
[1780470199515,88.32,66885.52,0.2,0.98871,5e-05,0.20637]
[1780470200591,88.32,66885.52,0.2,0.98871,5e-05,0.20637]
[1780470199845,88.32,66887.86,0.2,0.98882,5e-05,0.20459]
[1780470200722,88.32,66887.86,0.2,0.98882,5e-05,0.20459]
[1780470200943,88.32,66887.86,0.2,0.98882,5e-05,0.20459]
[1780470200978,88.32,66887.86,0.2,0.98882,5e-05,0.20459]
[1780470201046,88.32,66890.66,0.2,0.98895,5e-05,0.20248]
[1780470201915,88.32,66890.66,0.2,0.98895,5e-05,0.20248]
[1780470201969,88.32,66890.66,0.2,0.98895,5e-05,0.20248]
[1780470202574,88.32,66890.66,0.2,0.98895,5e-05,0.20248]
[1780470202070,88.32,66891.54,0.2,0.98899,5e-05,0.20182]
[1780470203232,88.32,66891.54,0.2,0.98899,5e-05,0.20182]
[1780470203468,88.32,66891.54,0.2,0.98899,5e-05,0.20182]
[1780470203570,88.32,66893.75,0.2,0.9891,5e-05,0.20017]
[1780470204544,88.32,66893.75,0.2,0.9891,5e-05,0.20017]
[1780470204617,88.32,66900.14,0.2,0.98939,5e-05,0.19547]
[1780470204719,88.32,66900.14,0.2,0.98939,5e-05,0.19547]
[1780470204964,88.32,66900.14,0.2,0.98939,5e-05,0.19547]
[1780470204970,88.32,66900.14,0.2,0.98939,5e-05,0.19547]
[1780470205247,88.32,66900.13,0.2,0.98939,5e-05,0.19548]
[1780470206004,88.32,66900.13,0.2,0.98939,5e-05,0.19548]
[1780470206218,88.32,66900.13,0.2,0.98939,5e-05,0.19548]
[1780470206320,88.32,66902.31,0.2,0.98949,5e-05,0.19389]
[1780470207628,88.32,66902.31,0.2,0.98949,5e-05,0.19389]
[1780470207720,88.32,66902.34,0.2,0.98949,5e-05,0.19387]
[1780470208537,88.32,66903.01,0.2,0.98952,5e-05,0.19339]
[1780470208907,88.32,66904.13,0.2,0.98957,4e-05,0.19258]
[1780470209909,88.32,66904.13,0.2,0.98957,4e-05,0.19258]
[1780470209975,88.32,66904.13,0.2,0.98957,4e-05,0.19258]
[1780470210134,88.32,66903.7,0.2,0.98955,4e-05,0.19289]
[1780470210971,88.32,66903.7,0.2,0.98955,4e-05,0.19289]
[1780470211019,88.32,66903.14,0.2,0.99008,4e-05,0.18272]
[1780470211928,88.32,66903.73,0.2,0.99011,4e-05,0.18231]
[1780470213190,88.32,66903.73,0.2,0.99011,4e-05,0.18231]
[1780470213219,88.32,66903.73,0.2,0.99011,4e-05,0.18231]
[1780470214803,88.32,66903.76,0.2,0.99011,4e-05,0.18229]
[1780470214970,88.32,66903.76,0.2,0.99011,4e-05,0.18229]
[1780470216583,88.32,66904.02,0.2,0.99012,4e-05,0.18211]
[1780470215960,88.32,66910.02,0.2,0.99038,4e-05,0.17799]
[1780470217534,88.32,66910.02,0.2,0.99038,4e-05,0.17799]
[1780470217565,88.32,66913.04,0.2,0.9905,4e-05,0.17594]
[1780470217719,88.32,66913.04,0.2,0.9905,4e-05,0.17594]
[1780470218485,88.32,66913.04,0.2,0.9905,4e-05,0.17594]
[1780470218586,88.32,66909.84,0.2,0.99037,4e-05,0.17811]
[1780470218718,88.32,66909.84,0.2,0.99037,4e-05,0.17811]
[1780470218970,88.32,66909.84,0.2,0.99037,4e-05,0.17811]
[1780470219447,88.32,66909.84,0.2,0.99037,4e-05,0.17811]
[1780470219470,88.32,66909.84,0.2,0.99037,4e-05,0.17811]
[1780470219492,88.32,66908.63,0.2,0.99032,4e-05,0.17893]
[1780470221225,88.32,66907.74,0.2,0.99028,4e-05,0.17954]
[1780470221471,88.32,66907.74,0.2,0.99028,4e-05,0.17954]
[1780470222494,88.32,66903.2,0.2,0.99009,4e-05,0.18268]
[1780470222718,88.32,66902.63,0.2,0.99006,4e-05,0.18307]
[1780470224970,88.32,66904.17,0.2,0.99013,4e-05,0.182]
[1780470227078,88.32,66904.45,0.2,0.99014,4e-05,0.18181]
[1780470227218,88.32,66904.45,0.2,0.99014,4e-05,0.18181]
[1780470228707,88.32,66904.25,0.2,0.99013,4e-05,0.18195]
[1780470228719,88.32,66904.25,0.2,0.99013,4e-05,0.18195]
[1780470229499,88.32,66904.25,0.2,0.99013,4e-05,0.18195]
[1780470230300,88.32,66906.56,0.2,0.99023,4e-05,0.18035]
[1780470230470,88.32,66906.56,0.2,0.99023,4e-05,0.18035]
[1780470231113,88.32,66906.91,0.2,0.99025,4e-05,0.18011]
[1780470231218,88.32,66906.91,0.2,0.99025,4e-05,0.18011]
[1780470231333,88.32,66906.91,0.2,0.99025,4e-05,0.18011]
[1780470231469,88.32,66906.91,0.2,0.99025,4e-05,0.18011]
[1780470231926,88.32,66906.94,0.2,0.99025,4e-05,0.18009]
[1780470231969,88.32,66906.94,0.2,0.99025,4e-05,0.18009]
[1780470233549,88.32,66905.44,0.2,0.99018,4e-05,0.18112]
[1780470233719,88.32,66905.25,0.2,0.99017,4e-05,0.18126]
[1780470235436,88.32,66901.67,0.2,0.99002,4e-05,0.18374]
[1780470235456,88.32,66887.61,0.2,0.98939,5e-05,0.19378]
[1780470236774,88.32,66885.13,0.2,0.98927,5e-05,0.19559]
[1780470236973,88.32,66885.13,0.2,0.98927,5e-05,0.19559]
[1780470237123,88.32,66876.61,0.2,0.98887,5e-05,0.20193]
[1780470238394,88.32,66876.61,0.2,0.98887,5e-05,0.20193]
[1780470238468,88.32,66876.61,0.2,0.98887,5e-05,0.20193]
[1780470238495,88.32,66874.81,0.2,0.98879,5e-05,0.2033]
[1780470240161,88.32,66875.51,0.2,0.98882,5e-05,0.20277]
[1780470240979,88.32,66875.54,0.2,0.98882,5e-05,0.20274]
[1780470241126,88.32,66875.54,0.2,0.98882,5e-05,0.20274]
[1780470241218,88.32,66875.54,0.2,0.98882,5e-05,0.20274]
[1780470241308,88.32,66866.81,0.2,0.98839,5e-05,0.20944]
[1780470242093,88.32,66866.81,0.2,0.98839,5e-05,0.20944]
[1780470242218,88.32,66866.81,0.2,0.98839,5e-05,0.20944]
[1780470242294,88.32,66855.33,0.2,0.98781,5e-05,0.21851]
[1780470243070,88.32,66855.33,0.2,0.98781,5e-05,0.21851]
[1780470243195,88.32,66855.33,0.2,0.98781,5e-05,0.21851]
[1780470243263,88.32,66853.76,0.2,0.98773,5e-05,0.21977]
[1780470244174,88.32,66856.96,0.2,0.98789,5e-05,0.2172]
[1780470248206,88.32,66837.84,0.2,0.98687,6e-05,0.23293]
[1780470249214,88.32,66830.39,0.2,0.98645,6e-05,0.2393]
[1780470250221,88.32,66827.57,0.2,0.98629,6e-05,0.24175]
[1780470251229,88.32,66826.15,0.2,0.98621,6e-05,0.24299]
[1780470252235,88.32,66840.54,0.2,0.98702,5e-05,0.23066]
[1780470254249,88.32,66857.81,0.2,0.98794,5e-05,0.21652]
[1780470256272,88.32,66859.87,0.2,0.98804,5e-05,0.21488]
[1780470260434,88.32,66855.96,0.2,0.98784,5e-05,0.218]
[1780470260468,88.32,66855.96,0.2,0.98784,5e-05,0.218]
[1780470264221,88.32,66855.26,0.2,0.98781,5e-05,0.21856]
[1780470264469,88.32,66855.26,0.2,0.98781,5e-05,0.21856]
[1780470269982,88.32,66856.39,0.2,0.98786,5e-05,0.21766]
[1780470270219,88.32,66856.39,0.2,0.98786,5e-05,0.21766]
[1780470275248,88.32,66858.54,0.2,0.9886,5e-05,0.20436]
[1780470275468,88.32,66858.54,0.2,0.9886,5e-05,0.20436]
[1780470275705,88.32,66858.54,0.2,0.9886,5e-05,0.20436]
[1780470275719,88.32,66858.54,0.2,0.9886,5e-05,0.20436]
[1780470281442,88.32,66864.51,0.2,0.98889,5e-05,0.19982]
[1780470283989,88.32,66865.61,0.2,0.98894,5e-05,0.199]
[1780470285068,88.32,66865.7,0.2,0.98895,5e-05,0.19893]
[1780470285220,88.32,66865.7,0.2,0.98895,5e-05,0.19893]
[1780470287488,88.32,66881.31,0.2,0.98968,5e-05,0.18749]
[1780470288887,88.32,66881.99,0.2,0.98971,5e-05,0.187]
[1780470288975,88.32,66881.99,0.2,0.98971,5e-05,0.187]
[1780470292949,88.32,66882.9,0.2,0.98975,5e-05,0.18635]
[1780470292971,88.32,66882.9,0.2,0.98975,5e-05,0.18635]
[1780470296551,88.32,66892.24,0.2,0.99016,4e-05,0.1798]
[1780470297558,88.32,66896.71,0.2,0.99035,4e-05,0.17673]
[1780470298374,88.32,66896.71,0.2,0.99035,4e-05,0.17673]
[1780470298469,88.32,66896.71,0.2,0.99035,4e-05,0.17673]
[1780470301737,88.32,66891.05,0.2,0.99011,4e-05,0.18063]
[1780470302002,88.32,66889.73,0.2,0.99005,4e-05,0.18154]
[1780470302593,88.32,66901.85,0.2,0.99057,4e-05,0.17326]
[1780470303600,88.32,66913.17,0.2,0.99104,4e-05,0.1658]
[1780470304607,88.32,66914.52,0.2,0.99109,4e-05,0.16493]
[1780470307970,88.32,66914.58,0.2,0.99109,4e-05,0.16489]
[1780470309593,88.32,66915.44,0.2,0.99113,4e-05,0.16434]
[1780470309718,88.32,66915.44,0.2,0.99113,4e-05,0.16434]
[1780470312664,88.32,66907.14,0.2,0.99079,4e-05,0.16974]
[1780470316402,88.32,66906.65,0.2,0.99077,4e-05,0.17007]
[1780470317981,88.32,66914.1,0.2,0.99107,4e-05,0.1652]
[1780470319713,88.32,66932.28,0.2,0.99177,4e-05,0.15382]
[1780470320720,88.32,66933.38,0.2,0.99181,4e-05,0.15315]
[1780470325756,88.32,66935.05,0.2,0.99188,4e-05,0.15214]
[1780470327762,88.32,66934.81,0.2,0.99187,4e-05,0.15229]
[1780470327989,88.32,66935.18,0.2,0.99188,4e-05,0.15207]
[1780470329819,88.32,66936.19,0.2,0.99192,4e-05,0.15146]
[1780470329993,88.32,66936.19,0.2,0.99192,4e-05,0.15146]
[1780470330791,88.32,66938.84,0.2,0.99201,4e-05,0.14988]
[1780470331798,88.32,66936.61,0.2,0.99241,3e-05,0.14204]
[1780470332805,88.32,66932.32,0.2,0.99226,4e-05,0.14451]
[1780470333812,88.32,66930.35,0.2,0.99219,4e-05,0.14566]
[1780470333973,88.32,66930.35,0.2,0.99219,4e-05,0.14566]
[1780470334819,88.32,66929.36,0.2,0.99215,4e-05,0.14624]
[1780470336551,88.32,66929.36,0.2,0.99215,4e-05,0.14624]
[1780470336720,88.32,66929.36,0.2,0.99215,4e-05,0.14624]
[1780470336812,88.32,66935.12,0.2,0.99236,4e-05,0.14289]
[1780470336912,88.32,66935.12,0.2,0.99236,4e-05,0.14289]
[1780470336971,88.32,66935.12,0.2,0.99236,4e-05,0.14289]
[1780470337050,88.32,66937.88,0.2,0.99245,3e-05,0.14131]
[1780470337841,88.32,66938.76,0.2,0.99248,3e-05,0.14081]
[1780470338847,88.32,66937.33,0.2,0.99243,3e-05,0.14162]
[1780470339853,88.32,66936.55,0.2,0.99241,3e-05,0.14207]
[1780470340860,88.32,66937.5,0.2,0.99244,3e-05,0.14153]
[1780470343383,88.32,66937.78,0.2,0.99245,3e-05,0.14137]
[1780470343402,88.32,66937.78,0.2,0.99245,3e-05,0.14137]
[1780470343479,88.32,66937.17,0.2,0.99243,3e-05,0.14172]
[1780470343882,88.32,66933.88,0.2,0.99231,4e-05,0.14361]
[1780470344889,88.32,66932.61,0.2,0.99227,4e-05,0.14435]
[1780470345896,88.32,66930.66,0.2,0.9922,4e-05,0.14548]
[1780470347401,88.32,66930.66,0.2,0.9922,4e-05,0.14548]
[1780470347474,88.32,66930.66,0.2,0.9922,4e-05,0.14548]
[1780470347503,88.32,66931.33,0.2,0.99222,4e-05,0.14509]
[1780470347910,88.32,66933.64,0.2,0.9923,4e-05,0.14375]
[1780470349056,88.32,66933.64,0.2,0.9923,4e-05,0.14375]
[1780470349218,88.32,66933.64,0.2,0.9923,4e-05,0.14375]
[1780470349924,88.32,66934.17,0.2,0.99232,4e-05,0.14344]
[1780470350931,88.32,66936.38,0.2,0.9924,3e-05,0.14217]
[1780470353449,88.32,66936.71,0.2,0.99241,3e-05,0.14198]
[1780470353470,88.32,66936.71,0.2,0.99241,3e-05,0.14198]
[1780470353952,88.32,66929.82,0.2,0.99217,4e-05,0.14597]
[1780470354886,88.32,66929.82,0.2,0.99217,4e-05,0.14597]
[1780470354971,88.32,66929.82,0.2,0.99217,4e-05,0.14597]
[1780470354986,88.32,66927.0,0.2,0.99206,4e-05,0.14764]
[1780470355966,88.32,66927.71,0.2,0.99209,4e-05,0.14722]
[1780470356973,88.32,66928.57,0.2,0.99212,4e-05,0.14671]
[1780470358727,88.32,66930.95,0.2,0.99221,4e-05,0.14531]
[1780470361140,88.32,66929.16,0.2,0.99214,4e-05,0.14636]
[1780470361978,88.32,66929.16,0.2,0.99214,4e-05,0.14636]
[1780470362010,88.32,66927.73,0.2,0.99209,4e-05,0.1472]
[1780470363348,88.32,66927.73,0.2,0.99209,4e-05,0.1472]
[1780470363412,88.32,66927.73,0.2,0.99209,4e-05,0.1472]
[1780470363498,88.32,66927.6,0.2,0.99209,4e-05,0.14728]
[1780470364303,88.32,66927.6,0.2,0.99209,4e-05,0.14728]
[1780470364468,88.32,66927.6,0.2,0.99209,4e-05,0.14728]
[1780470364513,88.32,66937.08,0.2,0.99242,3e-05,0.14177]
[1780470365031,88.32,66942.8,0.2,0.99262,3e-05,0.13852]
[1780470366038,88.32,66944.01,0.2,0.99266,3e-05,0.13785]
[1780470367045,88.32,66944.68,0.2,0.99268,3e-05,0.13747]
[1780470368052,88.32,66952.33,0.2,0.99294,3e-05,0.13326]
[1780470369059,88.32,66956.08,0.2,0.99306,3e-05,0.13123]
[1780470370066,88.32,66959.52,0.2,0.99317,3e-05,0.1294]
[1780470371073,88.32,66961.31,0.2,0.99323,3e-05,0.12845]
[1780470372080,88.32,66960.62,0.2,0.99321,3e-05,0.12881]
[1780470374096,88.32,66961.39,0.2,0.99323,3e-05,0.12841]
[1780470375101,88.32,66967.9,0.2,0.99343,3e-05,0.12502]
[1780470376108,88.32,66973.6,0.2,0.99361,3e-05,0.12211]
[1780470377115,88.32,66974.35,0.2,0.99363,3e-05,0.12173]
[1780470378122,88.32,66975.56,0.2,0.99366,3e-05,0.12112]
[1780470379129,88.32,66977.32,0.2,0.99372,3e-05,0.12024]
[1780470380136,88.32,66983.28,0.2,0.99389,3e-05,0.1173]
[1780470381143,88.32,66981.47,0.2,0.99384,3e-05,0.11819]
[1780470382150,88.32,66980.06,0.2,0.9938,3e-05,0.11888]
[1780470383159,88.32,66977.63,0.2,0.99373,3e-05,0.12009]
[1780470384167,88.32,66978.9,0.2,0.99376,3e-05,0.11945]
[1780470385434,88.32,66978.9,0.2,0.99376,3e-05,0.11945]
[1780470385468,88.32,66978.9,0.2,0.99376,3e-05,0.11945]
[1780470385536,88.32,66979.88,0.2,0.99379,3e-05,0.11897]
[1780470386181,88.32,66972.91,0.2,0.99359,3e-05,0.12246]
[1780470387188,88.32,66972.66,0.2,0.99358,3e-05,0.12258]
[1780470388600,88.32,66972.66,0.2,0.99358,3e-05,0.12258]
[1780470388719,88.32,66972.66,0.2,0.99358,3e-05,0.12258]
[1780470388843,88.32,66972.66,0.2,0.99358,3e-05,0.12258]
[1780470388820,88.32,66975.0,0.2,0.99365,3e-05,0.1214]
[1780470388971,88.32,66975.0,0.2,0.99365,3e-05,0.1214]
[1780470389202,88.32,66978.77,0.2,0.99376,3e-05,0.11952]
[1780470390209,88.32,66975.77,0.2,0.99367,3e-05,0.12102]
[1780470391216,88.32,66972.86,0.2,0.99399,3e-05,0.11448]
[1780470396251,88.32,66973.04,0.2,0.994,3e-05,0.11439]
[1780470397800,88.32,66973.04,0.2,0.994,3e-05,0.11439]
[1780470397820,88.32,66974.85,0.2,0.99405,3e-05,0.11352]
[1780470397971,88.32,66974.85,0.2,0.99405,3e-05,0.11352]
[1780470398284,88.32,66976.89,0.2,0.99411,3e-05,0.11255]
[1780470399286,88.32,66981.57,0.2,0.99424,3e-05,0.11034]
[1780470400298,88.32,66981.57,0.2,0.99424,3e-05,0.11034]
[1780470400468,88.32,66981.57,0.2,0.99424,3e-05,0.11034]
[1780470400570,88.32,66981.61,0.2,0.99424,3e-05,0.11033]
[1780470401300,88.32,66983.0,0.2,0.99428,3e-05,0.10968]
[1780470402012,88.32,66983.0,0.2,0.99428,3e-05,0.10968]
[1780470402218,88.32,66983.0,0.2,0.99428,3e-05,0.10968]
[1780470402307,88.32,66987.89,0.2,0.99441,3e-05,0.10742]
[1780470403314,88.32,66991.54,0.2,0.99451,3e-05,0.10576]
[1780470405328,88.32,66993.03,0.2,0.99455,3e-05,0.10509]
[1780470406682,88.32,66993.03,0.2,0.99455,3e-05,0.10509]
[1780470406723,88.32,66993.03,0.2,0.99455,3e-05,0.10509]
[1780470406778,88.32,66995.68,0.2,0.99462,3e-05,0.10391]
[1780470409356,88.32,66982.24,0.2,0.99426,3e-05,0.11003]
[1780470410696,88.32,66977.01,0.2,0.99411,3e-05,0.11249]
[1780470412014,88.32,66977.27,0.2,0.99412,3e-05,0.11237]
[1780470412376,88.32,66976.49,0.2,0.9941,3e-05,0.11274]
[1780470413244,88.32,66976.49,0.2,0.9941,3e-05,0.11274]
[1780470413469,88.32,66976.49,0.2,0.9941,3e-05,0.11274]
[1780470413570,88.32,66976.19,0.2,0.99409,3e-05,0.11288]
[1780470414390,88.32,66975.66,0.2,0.99407,3e-05,0.11314]
[1780470416419,88.32,66969.46,0.2,0.99389,3e-05,0.11613]
[1780470417419,88.32,66964.15,0.2,0.99374,3e-05,0.11875]
[1780470418426,88.32,66962.84,0.2,0.9937,3e-05,0.1194]
[1780470419439,88.32,66957.13,0.2,0.99353,3e-05,0.12228]
[1780470420445,88.32,66953.36,0.2,0.99341,3e-05,0.12422]
[1780470421453,88.32,66952.74,0.2,0.99339,3e-05,0.12454]
[1780470423467,88.32,66948.45,0.2,0.99326,3e-05,0.12678]
[1780470424501,88.32,66926.88,0.2,0.99254,3e-05,0.13855]
[1780470425488,88.32,66920.5,0.2,0.99231,4e-05,0.1422]
[1780470426495,88.32,66916.53,0.2,0.99217,4e-05,0.14451]
[1780470427502,88.32,66918.33,0.2,0.99224,4e-05,0.14346]
[1780470428509,88.32,66928.58,0.2,0.9926,3e-05,0.13759]
[1780470429515,88.32,66932.59,0.2,0.99273,3e-05,0.13535]
[1780470430523,88.32,66933.66,0.2,0.99277,3e-05,0.13475]
[1780470431530,88.32,66934.65,0.2,0.9928,3e-05,0.13421]
[1780470432537,88.32,66933.88,0.2,0.99278,3e-05,0.13463]
[1780470433034,88.32,66933.88,0.2,0.99278,3e-05,0.13463]
[1780470433221,88.32,66933.88,0.2,0.99278,3e-05,0.13463]
[1780470433544,88.32,66934.75,0.2,0.99281,3e-05,0.13415]
[1780470434551,88.32,66933.13,0.2,0.99275,3e-05,0.13505]
[1780470435558,88.32,66932.12,0.2,0.99272,3e-05,0.13561]
[1780470436565,88.32,66933.79,0.2,0.99278,3e-05,0.13468]
[1780470441600,88.32,66933.97,0.2,0.99278,3e-05,0.13458]
[1780470441992,88.32,66933.97,0.2,0.99278,3e-05,0.13458]
[1780470442103,88.32,66933.97,0.2,0.99278,3e-05,0.13458]
[1780470442220,88.32,66933.97,0.2,0.99278,3e-05,0.13458]
[1780470442606,88.32,66930.37,0.2,0.99266,3e-05,0.13658]
[1780470443614,88.32,66929.09,0.2,0.99262,3e-05,0.1373]
[1780470447642,88.32,66926.55,0.2,0.99253,3e-05,0.13873]
[1780470448187,88.32,66926.55,0.2,0.99253,3e-05,0.13873]
[1780470448220,88.32,66926.55,0.2,0.99253,3e-05,0.13873]
[1780470448419,88.32,66926.55,0.2,0.99253,3e-05,0.13873]
[1780470448473,88.32,66926.55,0.2,0.99253,3e-05,0.13873]
[1780470448649,88.32,66926.51,0.2,0.99253,3e-05,0.13876]
[1780470451387,88.32,66926.87,0.2,0.99254,3e-05,0.13855]
[1780470451472,88.32,66926.87,0.2,0.99254,3e-05,0.13855]
[1780470451670,88.32,66932.5,0.2,0.99319,3e-05,0.12666]
[1780470453684,88.32,66940.15,0.2,0.99343,3e-05,0.12266]
[1780470454691,88.32,66942.07,0.2,0.99349,3e-05,0.12167]
[1780470455002,88.32,66942.07,0.2,0.99349,3e-05,0.12167]
[1780470455698,88.32,66943.11,0.2,0.99352,3e-05,0.12114]
[1780470456705,88.32,66949.36,0.2,0.99371,3e-05,0.11799]
[1780470457002,88.32,66949.36,0.2,0.99371,3e-05,0.11799]
[1780470458719,88.32,66948.2,0.2,0.99368,3e-05,0.11857]
[1780470459430,88.32,66948.2,0.2,0.99368,3e-05,0.11857]
[1780470459726,88.32,66946.25,0.2,0.99362,3e-05,0.11955]
[1780470460733,88.32,66940.79,0.2,0.99345,3e-05,0.12233]
[1780470461740,88.32,66939.81,0.2,0.99342,3e-05,0.12283]
[1780470462980,88.32,66939.71,0.2,0.99342,3e-05,0.12289]
[1780470464669,88.32,66939.44,0.2,0.99341,3e-05,0.12303]
[1780470464722,88.32,66939.44,0.2,0.99341,3e-05,0.12303]
[1780470464761,88.32,66938.64,0.2,0.99338,3e-05,0.12344]
[1780470467782,88.32,66939.2,0.2,0.9934,3e-05,0.12315]
[1780470469796,88.32,66938.27,0.2,0.99337,3e-05,0.12363]
[1780470470803,88.32,66940.23,0.2,0.99343,3e-05,0.12262]
[1780470471810,88.32,66945.63,0.2,0.9936,3e-05,0.11986]
[1780470472977,88.32,66945.63,0.2,0.9936,3e-05,0.11986]
[1780470472817,88.32,66947.98,0.2,0.99367,3e-05,0.11868]
[1780470474831,88.32,66949.35,0.2,0.99371,3e-05,0.11799]
[1780470475838,88.32,66953.87,0.2,0.99385,3e-05,0.11576]
[1780470476616,88.32,66953.87,0.2,0.99385,3e-05,0.11576]
[1780470476720,88.32,66953.87,0.2,0.99385,3e-05,0.11576]
[1780470476845,88.32,66951.44,0.2,0.99378,3e-05,0.11695]
[1780470477674,88.32,66951.44,0.2,0.99378,3e-05,0.11695]
[1780470477718,88.32,66951.44,0.2,0.99378,3e-05,0.11695]
[1780470477852,88.32,66955.49,0.2,0.9939,3e-05,0.11496]
[1780470481880,88.32,66956.14,0.2,0.99392,3e-05,0.11465]
[1780470482887,88.32,66957.03,0.2,0.99394,3e-05,0.11421]
[1780470483491,88.32,66957.03,0.2,0.99394,3e-05,0.11421]
[1780470483720,88.32,66957.03,0.2,0.99394,3e-05,0.11421]
[1780470484901,88.32,66954.73,0.2,0.99387,3e-05,0.11533]
[1780470485922,88.32,66954.18,0.2,0.99386,3e-05,0.1156]
[1780470486925,88.32,66957.99,0.2,0.99397,3e-05,0.11375]
[1780470487138,88.32,66957.99,0.2,0.99397,3e-05,0.11375]
[1780470487222,88.32,66957.99,0.2,0.99397,3e-05,0.11375]
[1780470487893,88.32,66957.99,0.2,0.99397,3e-05,0.11375]
[1780470487904,88.32,66957.99,0.2,0.99397,3e-05,0.11375]
[1780470487932,88.32,66955.03,0.2,0.99388,3e-05,0.11519]
[1780470488938,88.32,66953.51,0.2,0.99384,3e-05,0.11593]
[1780470490954,88.32,66952.98,0.2,0.99382,3e-05,0.11619]
[1780470491961,88.32,66952.02,0.2,0.99379,3e-05,0.11667]
[1780470495166,88.32,66952.37,0.2,0.9938,3e-05,0.11649]
[1780470495219,88.32,66952.37,0.2,0.9938,3e-05,0.11649]
[1780470495824,88.32,66952.37,0.2,0.9938,3e-05,0.11649]
[1780470495970,88.32,66952.37,0.2,0.9938,3e-05,0.11649]
[1780470495989,88.32,66952.21,0.2,0.9938,3e-05,0.11657]
[1780470496996,88.32,66956.42,0.2,0.99392,3e-05,0.11451]
[1780470498003,88.32,66955.93,0.2,0.99391,3e-05,0.11475]
[1780470499019,88.32,66953.53,0.2,0.99384,3e-05,0.11592]
[1780470501025,88.32,66954.31,0.2,0.99386,3e-05,0.11554]
[1780470503326,88.32,66955.19,0.2,0.99389,3e-05,0.11511]
[1780470504047,88.32,66956.04,0.2,0.99391,3e-05,0.1147]
[1780470505053,88.32,66957.17,0.2,0.99395,3e-05,0.11415]
[1780470506981,88.32,66957.17,0.2,0.99395,3e-05,0.11415]
[1780470509081,88.32,66957.83,0.2,0.99396,3e-05,0.11383]
[1780470510043,88.32,66957.83,0.2,0.99396,3e-05,0.11383]
[1780470510219,88.32,66957.83,0.2,0.99396,3e-05,0.11383]
[1780470510321,88.32,66957.77,0.2,0.99396,3e-05,0.11386]
[1780470511420,88.32,66957.77,0.2,0.99396,3e-05,0.11386]
[1780470511471,88.32,66957.77,0.2,0.99396,3e-05,0.11386]
[1780470511560,88.32,66961.59,0.2,0.99447,3e-05,0.10428]
[1780470512104,88.32,66962.49,0.2,0.9945,3e-05,0.10387]
[1780470513111,88.32,66959.24,0.2,0.99441,3e-05,0.10535]
[1780470514120,88.32,66957.03,0.2,0.99435,3e-05,0.10637]
[1780470516012,88.32,66957.03,0.2,0.99435,3e-05,0.10637]
[1780470516028,88.32,66947.54,0.2,0.99408,3e-05,0.11082]
[1780470516218,88.32,66947.54,0.2,0.99408,3e-05,0.11082]
[1780470516386,88.32,66947.54,0.2,0.99408,3e-05,0.11082]
[1780470516469,88.32,66947.54,0.2,0.99408,3e-05,0.11082]
[1780470516569,88.32,66941.05,0.2,0.99389,3e-05,0.11395]
[1780470518147,88.32,66933.15,0.2,0.99365,3e-05,0.11786]
[1780470519153,88.32,66929.78,0.2,0.99355,3e-05,0.11957]
[1780470520077,88.32,66929.78,0.2,0.99355,3e-05,0.11957]
[1780470520220,88.32,66929.78,0.2,0.99355,3e-05,0.11957]
[1780470521168,88.32,66928.57,0.2,0.99351,3e-05,0.12019]
[1780470523938,88.32,66928.29,0.2,0.9935,3e-05,0.12033]
[1780470523970,88.32,66928.29,0.2,0.9935,3e-05,0.12033]
[1780470524151,88.32,66928.47,0.2,0.99351,3e-05,0.12024]
[1780470524220,88.32,66928.47,0.2,0.99351,3e-05,0.12024]
[1780470524252,88.32,66927.93,0.2,0.99349,3e-05,0.12051]
[1780470525196,88.32,66926.63,0.2,0.99345,3e-05,0.12118]
[1780470526203,88.32,66925.2,0.2,0.9934,3e-05,0.12192]
[1780470529543,88.32,66921.85,0.2,0.9933,3e-05,0.12366]
[1780470530972,88.32,66921.85,0.2,0.9933,3e-05,0.12366]
[1780470530994,88.32,66924.33,0.2,0.99337,3e-05,0.12237]
[1780470531269,88.32,66924.33,0.2,0.99337,3e-05,0.12237]
[1780470531468,88.32,66924.33,0.2,0.99337,3e-05,0.12237]
[1780470531569,88.32,66929.26,0.2,0.99353,3e-05,0.11983]
[1780470532245,88.32,66931.64,0.2,0.9936,3e-05,0.11863]
[1780470533316,88.32,66931.64,0.2,0.9936,3e-05,0.11863]
[1780470533470,88.32,66931.64,0.2,0.9936,3e-05,0.11863]
[1780470533528,88.32,66934.41,0.2,0.99369,3e-05,0.11723]
[1780470537280,88.32,66934.85,0.2,0.9937,3e-05,0.11701]
[1780470538552,88.32,66934.85,0.2,0.9937,3e-05,0.11701]
[1780470538718,88.32,66934.85,0.2,0.9937,3e-05,0.11701]
[1780470538803,88.32,66934.85,0.2,0.9937,3e-05,0.11701]
[1780470538983,88.32,66934.85,0.2,0.9937,3e-05,0.11701]
[1780470539033,88.32,66937.2,0.2,0.99377,3e-05,0.11584]
[1780470540301,88.32,66936.23,0.2,0.99374,3e-05,0.11633]
[1780470542315,88.32,66934.65,0.2,0.9937,3e-05,0.11711]
[1780470543640,88.32,66934.65,0.2,0.9937,3e-05,0.11711]
[1780470543718,88.32,66934.65,0.2,0.9937,3e-05,0.11711]
[1780470543741,88.32,66927.44,0.2,0.99347,3e-05,0.12076]
[1780470544889,88.32,66927.44,0.2,0.99347,3e-05,0.12076]
[1780470544968,88.32,66927.44,0.2,0.99347,3e-05,0.12076]
[1780470544991,88.32,66920.48,0.2,0.99325,3e-05,0.12438]
[1780470545336,88.32,66911.25,0.2,0.99295,3e-05,0.12931]
[1780470546305,88.32,66911.25,0.2,0.99295,3e-05,0.12931]
[1780470546473,88.32,66911.25,0.2,0.99295,3e-05,0.12931]
[1780470546518,88.32,66910.01,0.2,0.9929,3e-05,0.12999]
[1780470548357,88.32,66910.89,0.2,0.99293,3e-05,0.12951]
[1780470549364,88.32,66911.66,0.2,0.99296,3e-05,0.12909]
[1780470550371,88.32,66910.13,0.2,0.99291,3e-05,0.12992]
[1780470551785,88.32,66909.16,0.2,0.99288,3e-05,0.13045]
[1780470554971,88.32,66909.2,0.2,0.99288,3e-05,0.13043]
[1780470556413,88.32,66905.84,0.2,0.99276,3e-05,0.13228]
[1780470557421,88.32,66898.55,0.2,0.99251,4e-05,0.13637]
[1780470558543,88.32,66898.55,0.2,0.99251,4e-05,0.13637]
[1780470558720,88.32,66898.55,0.2,0.99251,4e-05,0.13637]
[1780470558793,88.32,66898.55,0.2,0.99251,4e-05,0.13637]
[1780470558973,88.32,66898.55,0.2,0.99251,4e-05,0.13637]
[1780470559072,88.32,66896.84,0.2,0.99245,4e-05,0.13734]
[1780470560442,88.32,66897.78,0.2,0.99248,4e-05,0.13681]
[1780470562456,88.32,66908.9,0.2,0.99287,3e-05,0.1306]
[1780470563120,88.32,66908.9,0.2,0.99287,3e-05,0.1306]
[1780470563218,88.32,66908.9,0.2,0.99287,3e-05,0.1306]
[1780470563463,88.32,66912.62,0.2,0.99299,3e-05,0.12857]
[1780470564470,88.32,66917.47,0.2,0.99315,3e-05,0.12597]
[1780470565477,88.32,66916.59,0.2,0.99312,3e-05,0.12644]
[1780470566331,88.32,66916.59,0.2,0.99312,3e-05,0.12644]
[1780470566471,88.32,66916.59,0.2,0.99312,3e-05,0.12644]
[1780470566799,88.32,66916.59,0.2,0.99312,3e-05,0.12644]
[1780470566986,88.32,66916.59,0.2,0.99312,3e-05,0.12644]
[1780470567071,88.32,66916.92,0.2,0.99313,3e-05,0.12626]
[1780470567491,88.32,66918.6,0.2,0.99319,3e-05,0.12537]
[1780470568498,88.32,66917.67,0.2,0.99316,3e-05,0.12586]
[1780470569505,88.32,66920.75,0.2,0.99326,3e-05,0.12424]
[1780470570824,88.32,66920.75,0.2,0.99326,3e-05,0.12424]
[1780470570983,88.32,66920.75,0.2,0.99326,3e-05,0.12424]
[1780470571070,88.32,66923.39,0.2,0.99379,3e-05,0.11444]
[1780470571332,88.32,66923.39,0.2,0.99379,3e-05,0.11444]
[1780470571470,88.32,66923.39,0.2,0.99379,3e-05,0.11444]
[1780470571518,88.32,66922.13,0.2,0.99375,3e-05,0.11507]
[1780470572526,88.32,66924.58,0.2,0.99382,3e-05,0.11385]
[1780470573533,88.32,66928.51,0.2,0.99394,3e-05,0.11193]
[1780470574540,88.32,66932.86,0.2,0.99407,3e-05,0.10984]
[1780470575547,88.32,66933.38,0.2,0.99409,3e-05,0.10959]
[1780470577561,88.32,66943.07,0.2,0.99436,3e-05,0.10505]
[1780470578568,88.32,66945.44,0.2,0.99443,3e-05,0.10397]
[1780470579575,88.32,66945.36,0.2,0.99443,3e-05,0.104]
[1780470580582,88.32,66947.89,0.2,0.9945,3e-05,0.10285]
[1780470581589,88.32,66949.8,0.2,0.99455,3e-05,0.10199]
[1780470582598,88.32,66950.68,0.2,0.99457,3e-05,0.1016]
[1780470583291,88.32,66950.68,0.2,0.99457,3e-05,0.1016]
[1780470583468,88.32,66950.68,0.2,0.99457,3e-05,0.1016]
[1780470585617,88.32,66951.25,0.2,0.99459,3e-05,0.10134]
[1780470586624,88.32,66955.48,0.2,0.9947,3e-05,0.09947]
[1780470587631,88.32,66960.49,0.2,0.99483,3e-05,0.09729]
[1780470588983,88.32,66960.49,0.2,0.99483,3e-05,0.09729]
[1780470589053,88.32,66960.49,0.2,0.99483,3e-05,0.09729]
[1780470589078,88.32,66962.35,0.2,0.99488,3e-05,0.09649]
[1780470589220,88.32,66962.35,0.2,0.99488,3e-05,0.09649]
[1780470589645,88.32,66963.36,0.2,0.9949,3e-05,0.09606]
[1780470590652,88.32,66962.56,0.2,0.99488,3e-05,0.0964]
[1780470592669,88.32,66963.97,0.2,0.99492,3e-05,0.0958]
[1780470593673,88.32,66968.41,0.2,0.99503,2e-05,0.09393]
[1780470594680,88.32,66967.98,0.2,0.99502,2e-05,0.09411]
[1780470595686,88.32,66962.51,0.2,0.99488,3e-05,0.09642]
[1780470596666,88.32,66962.51,0.2,0.99488,3e-05,0.09642]
[1780470596718,88.32,66962.51,0.2,0.99488,3e-05,0.09642]
[1780470596768,88.32,66961.37,0.2,0.99485,3e-05,0.09691]
[1780470597701,88.32,66962.63,0.2,0.99488,3e-05,0.09637]
[1780470598281,88.32,66962.63,0.2,0.99488,3e-05,0.09637]
[1780470598470,88.32,66962.63,0.2,0.99488,3e-05,0.09637]
[1780470598708,88.32,66967.79,0.2,0.99502,2e-05,0.09419]
[1780470599158,88.32,66967.79,0.2,0.99502,2e-05,0.09419]
[1780470599219,88.32,66967.79,0.2,0.99502,2e-05,0.09419]
[1780470600722,88.32,66967.34,0.2,0.995,3e-05,0.09438]
[1780470601729,88.32,66962.97,0.2,0.99489,3e-05,0.09623]
[1780470603743,88.32,66963.76,0.2,0.99491,3e-05,0.09589]
[1780470604987,88.32,66963.76,0.2,0.99491,3e-05,0.09589]
[1780470605089,88.32,66963.52,0.2,0.99491,3e-05,0.09599]
[1780470605219,88.32,66963.52,0.2,0.99491,3e-05,0.09599]
[1780470605757,88.32,66963.99,0.2,0.99492,3e-05,0.09579]
[1780470606567,88.32,66963.99,0.2,0.99492,3e-05,0.09579]
[1780470606719,88.32,66963.99,0.2,0.99492,3e-05,0.09579]
[1780470606764,88.32,66967.59,0.2,0.99501,3e-05,0.09427]
[1780470607771,88.32,66972.1,0.2,0.99512,2e-05,0.0924]
[1780470609785,88.32,66973.21,0.2,0.99515,2e-05,0.09194]
[1780470610573,88.32,66973.21,0.2,0.99515,2e-05,0.09194]
[1780470610719,88.32,66973.21,0.2,0.99515,2e-05,0.09194]
[1780470610935,88.32,66973.21,0.2,0.99515,2e-05,0.09194]
[1780470610984,88.32,66973.21,0.2,0.99515,2e-05,0.09194]
[1780470611032,88.32,66974.41,0.2,0.99518,2e-05,0.09145]
[1780470613816,88.32,66975.03,0.2,0.99519,2e-05,0.09119]
[1780470615832,88.32,66975.6,0.2,0.99521,2e-05,0.09096]
[1780470616839,88.32,66983.86,0.2,0.9954,2e-05,0.08765]
[1780470617845,88.32,66994.77,0.2,0.99565,2e-05,0.08344]
[1780470618853,88.32,66995.24,0.2,0.99566,2e-05,0.08326]
[1780470619860,88.32,66996.32,0.2,0.99568,2e-05,0.08285]
[1780470620895,88.32,66996.32,0.2,0.99568,2e-05,0.08285]
[1780470620969,88.32,66996.32,0.2,0.99568,2e-05,0.08285]
[1780470621874,88.32,66992.78,0.2,0.99561,2e-05,0.08419]
[1780470622881,88.32,66993.73,0.2,0.99563,2e-05,0.08383]
[1780470624811,88.32,66993.41,0.2,0.99562,2e-05,0.08395]
[1780470624970,88.32,66993.41,0.2,0.99562,2e-05,0.08395]
[1780470625023,88.32,66994.2,0.2,0.99564,2e-05,0.08365]
[1780470625901,88.32,66993.68,0.2,0.99563,2e-05,0.08385]
[1780470626909,88.32,66995.47,0.2,0.99567,2e-05,0.08317]
[1780470627915,88.32,66993.25,0.2,0.99562,2e-05,0.08402]
[1780470628974,88.32,66993.25,0.2,0.99562,2e-05,0.08402]
[1780470629020,88.32,66991.85,0.2,0.99559,2e-05,0.08455]
[1780470629930,88.32,66992.25,0.2,0.99559,2e-05,0.0844]
[1780470631944,88.32,66992.44,0.2,0.99593,2e-05,0.07785]
[1780470634156,88.32,66992.4,0.2,0.99593,2e-05,0.07786]
[1780470633959,88.32,66992.99,0.2,0.99594,2e-05,0.07765]
[1780470634470,88.32,66992.99,0.2,0.99594,2e-05,0.07765]
[1780470634966,88.32,67004.9,0.2,0.99618,2e-05,0.07348]
[1780470635515,88.32,67004.9,0.2,0.99618,2e-05,0.07348]
[1780470635719,88.32,67004.9,0.2,0.99618,2e-05,0.07348]
[1780470635973,88.32,67005.97,0.2,0.99621,2e-05,0.07311]
[1780470637987,88.32,67000.3,0.2,0.99609,2e-05,0.07507]
[1780470638424,88.32,67000.3,0.2,0.99609,2e-05,0.07507]
[1780470638468,88.32,67000.3,0.2,0.99609,2e-05,0.07507]
[1780470638477,88.32,67000.3,0.2,0.99609,2e-05,0.07507]
[1780470638735,88.32,67000.3,0.2,0.99609,2e-05,0.07507]
[1780470638994,88.32,66997.3,0.2,0.99603,2e-05,0.07612]
[1780470643072,88.32,66997.08,0.2,0.99603,2e-05,0.0762]
[1780470643022,88.32,67000.78,0.2,0.9961,2e-05,0.0749]
[1780470643219,88.32,67000.78,0.2,0.9961,2e-05,0.0749]
[1780470644046,88.32,66997.14,0.2,0.99603,2e-05,0.07618]
[1780470645049,88.32,66996.73,0.2,0.99602,2e-05,0.07632]
[1780470646056,88.32,66999.9,0.2,0.99608,2e-05,0.07521]
[1780470646244,88.32,66999.9,0.2,0.99608,2e-05,0.07521]
[1780470646347,88.32,66999.9,0.2,0.99608,2e-05,0.07521]
[1780470646469,88.32,66999.9,0.2,0.99608,2e-05,0.07521]
[1780470647063,88.32,67001.83,0.2,0.99612,2e-05,0.07454]
[1780470648071,88.32,67001.08,0.2,0.99611,2e-05,0.0748]
[1780470649078,88.32,67005.04,0.2,0.99619,2e-05,0.07343]
[1780470649300,88.32,67005.04,0.2,0.99619,2e-05,0.07343]
[1780470649470,88.32,67005.04,0.2,0.99619,2e-05,0.07343]
[1780470650085,88.32,67005.6,0.2,0.9962,2e-05,0.07324]
[1780470650697,88.32,67005.6,0.2,0.9962,2e-05,0.07324]
[1780470650719,88.32,67005.6,0.2,0.9962,2e-05,0.07324]
[1780470651092,88.32,67000.62,0.2,0.9961,2e-05,0.07496]
[1780470652099,88.32,66996.97,0.2,0.99602,2e-05,0.07624]
[1780470653107,88.32,66996.25,0.2,0.99601,2e-05,0.07649]
[1780470654114,88.32,66999.12,0.2,0.99607,2e-05,0.07548]
[1780470654904,88.32,66999.12,0.2,0.99607,2e-05,0.07548]
[1780470654971,88.32,66999.12,0.2,0.99607,2e-05,0.07548]
[1780470655121,88.32,66998.34,0.2,0.99605,2e-05,0.07575]
[1780470656970,88.32,66998.08,0.2,0.99605,2e-05,0.07584]
[1780470657135,88.32,66995.12,0.2,0.99599,2e-05,0.07689]
[1780470658142,88.32,66997.45,0.2,0.99603,2e-05,0.07607]
[1780470659067,88.32,66997.45,0.2,0.99603,2e-05,0.07607]
[1780470659148,88.32,66999.88,0.2,0.99608,2e-05,0.07521]
[1780470659221,88.32,66999.88,0.2,0.99608,2e-05,0.07521]
[1780470660156,88.32,67001.82,0.2,0.99612,2e-05,0.07454]
[1780470661163,88.32,67002.5,0.2,0.99614,2e-05,0.0743]
[1780470662171,88.32,67003.21,0.2,0.99615,2e-05,0.07406]
[1780470664669,88.32,67003.06,0.2,0.99615,2e-05,0.07411]
[1780470664720,88.32,67003.06,0.2,0.99615,2e-05,0.07411]
[1780470665191,88.32,67002.3,0.2,0.99613,2e-05,0.07437]
[1780470666199,88.32,67003.31,0.2,0.99615,2e-05,0.07403]
[1780470667205,88.32,67002.52,0.2,0.99614,2e-05,0.0743]
[1780470670782,88.32,67002.57,0.2,0.99614,2e-05,0.07428]
[1780470670839,88.32,67002.57,0.2,0.99614,2e-05,0.07428]
[1780470670988,88.32,67002.57,0.2,0.99614,2e-05,0.07428]
[1780470670994,88.32,67003.43,0.2,0.99615,2e-05,0.07398]
[1780470671233,88.32,67004.93,0.2,0.99618,2e-05,0.07347]
[1780470673247,88.32,67004.09,0.2,0.99617,2e-05,0.07376]
[1780470674253,88.32,67004.46,0.2,0.99618,2e-05,0.07363]
[1780470676317,88.32,67004.42,0.2,0.99617,2e-05,0.07364]
[1780470676469,88.32,67004.42,0.2,0.99617,2e-05,0.07364]
[1780470676569,88.32,67001.89,0.2,0.99612,2e-05,0.07452]
[1780470677275,88.32,67000.39,0.2,0.99609,2e-05,0.07504]
[1780470678282,88.32,66996.08,0.2,0.996,2e-05,0.07655]
[1780470679289,88.32,66995.36,0.2,0.99599,2e-05,0.07681]
[1780470683494,88.32,66995.53,0.2,0.99599,2e-05,0.07675]
[1780470683718,88.32,66995.53,0.2,0.99599,2e-05,0.07675]
[1780470683812,88.32,67004.09,0.2,0.99617,2e-05,0.07376]
[1780470684327,88.32,67006.67,0.2,0.99622,2e-05,0.07288]
[1780470685894,88.32,67006.67,0.2,0.99622,2e-05,0.07288]
[1780470685969,88.32,67006.67,0.2,0.99622,2e-05,0.07288]
[1780470685995,88.32,67007.09,0.2,0.99623,2e-05,0.07273]
[1780470686341,88.32,67009.71,0.2,0.99628,2e-05,0.07185]
[1780470687411,88.32,67009.71,0.2,0.99628,2e-05,0.07185]
[1780470687470,88.32,67009.71,0.2,0.99628,2e-05,0.07185]
[1780470688355,88.32,67011.24,0.2,0.99631,2e-05,0.07134]
[1780470691376,88.32,67012.77,0.2,0.99663,2e-05,0.06506]
[1780470692383,88.32,67012.25,0.2,0.99662,2e-05,0.06522]
[1780470693390,88.32,67013.32,0.2,0.99664,2e-05,0.06489]
[1780470694397,88.32,67016.6,0.2,0.9967,2e-05,0.06388]
[1780470696173,88.32,67019.54,0.2,0.99675,2e-05,0.06299]
[1780470696978,88.32,67019.54,0.2,0.99675,2e-05,0.06299]
[1780470697076,88.32,67022.03,0.2,0.99679,2e-05,0.06224]
[1780470697418,88.32,67025.86,0.2,0.99686,2e-05,0.0611]
[1780470698730,88.32,67025.86,0.2,0.99686,2e-05,0.0611]
[1780470698981,88.32,67025.86,0.2,0.99686,2e-05,0.0611]
[1780470699014,88.32,67023.59,0.2,0.99682,2e-05,0.06177]
[1780470699433,88.32,67017.35,0.2,0.99671,2e-05,0.06365]
[1780470700440,88.32,67014.87,0.2,0.99667,2e-05,0.06441]
[1780470702454,88.32,67013.05,0.2,0.99663,2e-05,0.06497]
[1780470703461,88.32,67012.59,0.2,0.99663,2e-05,0.06512]
[1780470705209,88.32,67012.03,0.2,0.99662,2e-05,0.06529]
[1780470705475,88.32,67011.08,0.2,0.9966,2e-05,0.06559]
[1780470706292,88.32,67011.08,0.2,0.9966,2e-05,0.06559]
[1780470706470,88.32,67011.08,0.2,0.9966,2e-05,0.06559]
[1780470706978,88.32,67011.08,0.2,0.9966,2e-05,0.06559]
[1780470707012,88.32,67016.0,0.2,0.99669,2e-05,0.06406]
[1780470707489,88.32,67020.32,0.2,0.99676,2e-05,0.06275]
[1780470708496,88.32,67031.12,0.2,0.99695,2e-05,0.05957]
[1780470709555,88.32,67031.12,0.2,0.99695,2e-05,0.05957]
[1780470709656,88.32,67031.09,0.2,0.99694,2e-05,0.05958]
[1780470710510,88.32,67034.86,0.2,0.99701,2e-05,0.0585]
[1780470712260,88.32,67034.99,0.2,0.99701,2e-05,0.05847]
[1780470712524,88.32,67033.57,0.2,0.99699,2e-05,0.05887]
[1780470713531,88.32,67036.78,0.2,0.99704,2e-05,0.05796]
[1780470714539,88.32,67038.94,0.2,0.99707,2e-05,0.05736]
[1780470715546,88.32,67038.43,0.2,0.99706,2e-05,0.0575]
[1780470717178,88.32,67039.21,0.2,0.99708,2e-05,0.05728]
[1780470717900,88.32,67039.21,0.2,0.99708,2e-05,0.05728]
[1780470717971,88.32,67039.21,0.2,0.99708,2e-05,0.05728]
[1780470718071,88.32,67040.06,0.2,0.99709,2e-05,0.05705]
[1780470718567,88.32,67040.78,0.2,0.9971,2e-05,0.05685]
[1780470719983,88.32,67040.78,0.2,0.9971,2e-05,0.05685]
[1780470720060,88.32,67041.15,0.2,0.99711,2e-05,0.05674]
[1780470725618,88.32,67040.18,0.2,0.99709,2e-05,0.05701]
[1780470728316,88.32,67039.95,0.2,0.99709,2e-05,0.05708]
[1780470728468,88.32,67039.95,0.2,0.99709,2e-05,0.05708]
[1780470732172,88.32,67040.27,0.2,0.99709,2e-05,0.05699]
[1780470732218,88.32,67040.27,0.2,0.99709,2e-05,0.05699]
[1780470733573,88.32,67037.63,0.2,0.99705,2e-05,0.05772]
[1780470733718,88.32,67037.63,0.2,0.99705,2e-05,0.05772]
[1780470737040,88.32,67036.81,0.2,0.99704,2e-05,0.05795]
[1780470737219,88.32,67036.81,0.2,0.99704,2e-05,0.05795]
[1780470737704,88.32,67029.52,0.2,0.99692,2e-05,0.06003]
[1780470739718,88.32,67028.32,0.2,0.9969,2e-05,0.06038]
[1780470742268,88.32,67038.13,0.2,0.99706,2e-05,0.05758]
[1780470743746,88.32,67040.75,0.2,0.9971,2e-05,0.05686]
[1780470744854,88.32,67040.75,0.2,0.9971,2e-05,0.05686]
[1780470744975,88.32,67040.75,0.2,0.9971,2e-05,0.05686]
[1780470745970,88.32,67040.2,0.2,0.99709,2e-05,0.05701]
[1780470749788,88.32,67051.68,0.2,0.99727,1e-05,0.0539]
[1780470751537,88.32,67050.2,0.2,0.99724,1e-05,0.0543]
[1780470751719,88.32,67050.2,0.2,0.99724,1e-05,0.0543]
[1780470751802,88.32,67046.91,0.2,0.99744,1e-05,0.05033]
[1780470753809,88.32,67045.83,0.2,0.99742,1e-05,0.0506]
[1780470753970,88.32,67045.83,0.2,0.99742,1e-05,0.0506]
[1780470759488,88.32,67045.12,0.2,0.99741,1e-05,0.05078]
[1780470759719,88.32,67045.12,0.2,0.99741,1e-05,0.05078]
[1780470763541,88.32,67051.19,0.2,0.9975,1e-05,0.04927]
[1780470763720,88.32,67051.19,0.2,0.9975,1e-05,0.04927]
[1780470764616,88.32,67050.05,0.2,0.99748,1e-05,0.04955]
[1780470764718,88.32,67050.05,0.2,0.99748,1e-05,0.04955]
[1780470768569,88.32,67055.56,0.2,0.99756,1e-05,0.0482]
[1780470768719,88.32,67055.56,0.2,0.99756,1e-05,0.0482]
[1780470771142,88.32,67051.95,0.2,0.99751,1e-05,0.04908]
[1780470771219,88.32,67051.95,0.2,0.99751,1e-05,0.04908]
[1780470771898,88.32,67054.8,0.2,0.99755,1e-05,0.04839]
[1780470771976,88.32,67054.8,0.2,0.99755,1e-05,0.04839]
[1780470774375,88.32,67054.32,0.2,0.99754,1e-05,0.0485]
[1780470774469,88.32,67054.32,0.2,0.99754,1e-05,0.0485]
[1780470780043,88.32,67055.03,0.2,0.99755,1e-05,0.04833]
[1780470780219,88.32,67055.03,0.2,0.99755,1e-05,0.04833]
[1780470781972,88.32,67055.63,0.2,0.99756,1e-05,0.04818]
[1780470785923,88.32,67055.32,0.2,0.99755,1e-05,0.04826]
[1780470785971,88.32,67055.32,0.2,0.99755,1e-05,0.04826]
[1780470788152,88.32,67054.43,0.2,0.99754,1e-05,0.04848]
[1780470788219,88.32,67054.43,0.2,0.99754,1e-05,0.04848]
[1780470794124,88.32,67057.14,0.2,0.99758,1e-05,0.04782]
[1780470796823,88.32,67060.9,0.2,0.99763,1e-05,0.04693]
[1780470798057,88.32,67063.4,0.2,0.99766,1e-05,0.04634]
[1780470798155,88.32,67061.68,0.2,0.99764,1e-05,0.04674]
[1780470798859,88.32,67061.68,0.2,0.99764,1e-05,0.04674]
[1780470808225,88.32,67056.0,0.2,0.99756,1e-05,0.0481]
[1780470808398,88.32,67056.0,0.2,0.99756,1e-05,0.0481]
[1780470808469,88.32,67056.0,0.2,0.99756,1e-05,0.0481]
[1780470809023,88.32,67056.0,0.2,0.99756,1e-05,0.0481]
[1780470809218,88.32,67056.0,0.2,0.99756,1e-05,0.0481]
[1780470813825,88.32,67062.11,0.2,0.99786,1e-05,0.04232]
[1780470813976,88.32,67062.11,0.2,0.99786,1e-05,0.04232]
[1780470817153,88.32,67063.0,0.2,0.99787,1e-05,0.04212]
[1780470817218,88.32,67063.0,0.2,0.99787,1e-05,0.04212]
[1780470817792,88.32,67066.64,0.2,0.99791,1e-05,0.04134]
[1780470817971,88.32,67066.64,0.2,0.99791,1e-05,0.04134]
[1780470822504,88.32,67063.7,0.2,0.99788,1e-05,0.04197]
[1780470822718,88.32,67063.7,0.2,0.99788,1e-05,0.04197]
[1780470824846,88.32,67064.36,0.2,0.99789,1e-05,0.04183]
[1780470824971,88.32,67064.36,0.2,0.99789,1e-05,0.04183]
[1780470831249,88.32,67067.0,0.2,0.99792,1e-05,0.04127]
[1780470832970,88.32,67065.41,0.2,0.9979,1e-05,0.0416]
[1780470839445,88.32,67066.19,0.2,0.99791,1e-05,0.04144]
[1780470841362,88.32,67066.19,0.2,0.99791,1e-05,0.04144]
[1780470841470,88.32,67066.04,0.2,0.99791,1e-05,0.04147]
[1780470842014,88.32,67066.04,0.2,0.99791,1e-05,0.04147]
[1780470842221,88.32,67066.04,0.2,0.99791,1e-05,0.04147]
[1780470847501,88.32,67067.47,0.2,0.99792,1e-05,0.04117]
[1780470848962,88.32,67067.47,0.2,0.99792,1e-05,0.04117]
[1780470848992,88.32,67067.47,0.2,0.99792,1e-05,0.04117]
[1780470851510,88.32,67064.0,0.2,0.99788,1e-05,0.04191]
[1780470851718,88.32,67064.0,0.2,0.99788,1e-05,0.04191]
[1780470851820,88.32,67056.94,0.2,0.99779,1e-05,0.04346]
[1780470853381,88.32,67056.94,0.2,0.99779,1e-05,0.04346]
[1780470852536,88.32,67055.7,0.2,0.99778,1e-05,0.04373]
[1780470853469,88.32,67055.7,0.2,0.99778,1e-05,0.04373]
[1780470856564,88.32,67048.99,0.2,0.99769,1e-05,0.04526]
[1780470856722,88.32,67048.99,0.2,0.99769,1e-05,0.04526]
[1780470856821,88.32,67047.55,0.2,0.99767,1e-05,0.04559]
[1780470857571,88.32,67048.59,0.2,0.99769,1e-05,0.04535]
[1780470858491,88.32,67048.59,0.2,0.99769,1e-05,0.04535]
[1780470858718,88.32,67048.59,0.2,0.99769,1e-05,0.04535]
[1780470858819,88.32,67050.43,0.2,0.99771,1e-05,0.04493]
[1780470860594,88.32,67049.96,0.2,0.99771,1e-05,0.04503]
[1780470861601,88.32,67050.62,0.2,0.99771,1e-05,0.04488]
[1780470867644,88.32,67050.81,0.2,0.99772,1e-05,0.04484]
[1780470869196,88.32,67050.81,0.2,0.99772,1e-05,0.04484]
[1780470869218,88.32,67050.81,0.2,0.99772,1e-05,0.04484]
[1780470869298,88.32,67050.38,0.2,0.99771,1e-05,0.04494]
[1780470869659,88.32,67049.4,0.2,0.9977,1e-05,0.04516]
[1780470871677,88.32,67031.28,0.2,0.99769,1e-05,0.04489]
[1780470872684,88.32,67031.14,0.2,0.99768,1e-05,0.04492]
[1780470875392,88.32,67031.35,0.2,0.99769,1e-05,0.04488]
[1780470875474,88.32,67031.5,0.2,0.99769,1e-05,0.04484]
[1780470880531,88.32,67026.71,0.2,0.99762,1e-05,0.04596]
[1780470880728,88.32,67026.71,0.2,0.99762,1e-05,0.04596]
[1780470884045,88.32,67026.5,0.2,0.99762,1e-05,0.04601]
[1780470884217,88.32,67026.5,0.2,0.99762,1e-05,0.04601]
[1780470884245,88.32,67025.52,0.2,0.99761,1e-05,0.04624]
[1780470884998,88.32,67023.02,0.2,0.99757,1e-05,0.04684]
[1780470888802,88.32,67017.37,0.2,0.99749,1e-05,0.04821]
[1780470889808,88.32,67014.26,0.2,0.99745,1e-05,0.04899]
[1780470890815,88.32,67012.32,0.2,0.99742,1e-05,0.04947]
[1780470891822,88.32,67000.49,0.2,0.99724,2e-05,0.05253]
[1780470892829,88.32,66999.49,0.2,0.99723,2e-05,0.0528]
[1780470893836,88.32,67002.76,0.2,0.99728,2e-05,0.05193]
[1780470895149,88.32,67004.92,0.2,0.99731,2e-05,0.05137]
[1780470896861,88.32,66997.91,0.2,0.9972,2e-05,0.05322]
[1780470897868,88.32,66995.05,0.2,0.99716,2e-05,0.05399]
[1780470900889,88.32,66994.02,0.2,0.99714,2e-05,0.05427]
[1780470902296,88.32,66994.02,0.2,0.99714,2e-05,0.05427]
[1780470902394,88.32,66996.18,0.2,0.99718,2e-05,0.05369]
[1780470903904,88.32,66996.16,0.2,0.99718,2e-05,0.05369]
[1780470903909,88.32,66984.73,0.2,0.99699,2e-05,0.05686]
[1780470904917,88.32,66981.31,0.2,0.99693,2e-05,0.05784]
[1780470905924,88.32,66983.44,0.2,0.99697,2e-05,0.05723]
[1780470906930,88.32,66984.27,0.2,0.99698,2e-05,0.057]
[1780470907939,88.32,66985.58,0.2,0.997,2e-05,0.05662]
[1780470908625,88.32,66985.58,0.2,0.997,2e-05,0.05662]
[1780470908718,88.32,66985.58,0.2,0.997,2e-05,0.05662]
[1780470908945,88.32,66986.03,0.2,0.99701,2e-05,0.0565]
[1780470909845,88.32,66986.03,0.2,0.99701,2e-05,0.0565]
[1780470909979,88.32,66986.03,0.2,0.99701,2e-05,0.0565]
[1780470910055,88.32,66984.57,0.2,0.99699,2e-05,0.05691]
[1780470910959,88.32,66986.49,0.2,0.99702,2e-05,0.05637]
[1780470911966,88.32,66985.13,0.2,0.997,2e-05,0.05675]
[1780470912961,88.32,66985.13,0.2,0.997,2e-05,0.05675]
[1780470912971,88.32,66985.13,0.2,0.997,2e-05,0.05675]
[1780470912973,88.32,66980.39,0.2,0.99692,2e-05,0.05811]
[1780470914987,88.32,66970.42,0.2,0.99674,2e-05,0.06106]
[1780470916349,88.32,66970.42,0.2,0.99674,2e-05,0.06106]
[1780470916419,88.32,66968.09,0.2,0.9967,2e-05,0.06177]
[1780470916469,88.32,66968.09,0.2,0.9967,2e-05,0.06177]
[1780470919015,88.32,66965.59,0.2,0.99665,2e-05,0.06254]
[1780470920024,88.32,66966.23,0.2,0.99667,2e-05,0.06234]
[1780470921268,88.32,66966.23,0.2,0.99667,2e-05,0.06234]
[1780470921317,88.32,66965.33,0.2,0.99665,2e-05,0.06262]
[1780470922037,88.32,66964.81,0.2,0.99664,2e-05,0.06278]
[1780470923046,88.32,66956.27,0.2,0.99648,2e-05,0.06548]
[1780470924053,88.32,66949.19,0.2,0.99634,2e-05,0.06779]
[1780470925060,88.32,66944.52,0.2,0.99624,2e-05,0.06935]
[1780470926067,88.32,66953.28,0.2,0.99642,2e-05,0.06645]
[1780470927074,88.32,66958.75,0.2,0.99653,2e-05,0.06469]
[1780470928275,88.32,66956.82,0.2,0.99649,2e-05,0.0653]
[1780470929972,88.32,66956.95,0.2,0.99649,2e-05,0.06526]
[1780470930409,88.32,66956.95,0.2,0.99649,2e-05,0.06526]
[1780470930468,88.32,66956.95,0.2,0.99649,2e-05,0.06526]
[1780470930461,88.32,66953.9,0.2,0.99643,2e-05,0.06624]
[1780470931102,88.32,66959.23,0.2,0.99684,2e-05,0.05875]
[1780470932112,88.32,66963.26,0.2,0.99691,2e-05,0.05757]
[1780470933117,88.32,66977.65,0.2,0.99715,2e-05,0.05352]
[1780470934124,88.32,66976.84,0.2,0.99714,2e-05,0.05374]
[1780470935054,88.32,66976.84,0.2,0.99714,2e-05,0.05374]
[1780470935219,88.32,66976.84,0.2,0.99714,2e-05,0.05374]
[1780470935320,88.32,66973.9,0.2,0.99709,2e-05,0.05455]
[1780470936139,88.32,66974.72,0.2,0.9971,2e-05,0.05433]
[1780470938577,88.32,66974.56,0.2,0.9971,2e-05,0.05437]
[1780470938635,88.32,66974.56,0.2,0.9971,2e-05,0.05437]
[1780470938720,88.32,66974.56,0.2,0.9971,2e-05,0.05437]
[1780470939162,88.32,66974.9,0.2,0.99711,2e-05,0.05428]
[1780470940169,88.32,66976.35,0.2,0.99713,2e-05,0.05388]
[1780470941176,88.32,66977.43,0.2,0.99715,2e-05,0.05358]
[1780470943190,88.32,66977.93,0.2,0.99716,2e-05,0.05345]
[1780470944197,88.32,66977.12,0.2,0.99714,2e-05,0.05367]
[1780470945204,88.32,66978.03,0.2,0.99716,2e-05,0.05342]
[1780470947219,88.32,66977.39,0.2,0.99715,2e-05,0.05359]
[1780470947686,88.32,66977.39,0.2,0.99715,2e-05,0.05359]
[1780470947719,88.32,66977.39,0.2,0.99715,2e-05,0.05359]
[1780470948415,88.32,66977.39,0.2,0.99715,2e-05,0.05359]
[1780470948473,88.32,66977.39,0.2,0.99715,2e-05,0.05359]
[1780470948453,88.32,66976.7,0.2,0.99714,2e-05,0.05378]
[1780470951247,88.32,66977.36,0.2,0.99715,2e-05,0.0536]
[1780470952240,88.32,66977.36,0.2,0.99715,2e-05,0.0536]
[1780470952468,88.32,66977.36,0.2,0.99715,2e-05,0.0536]
[1780470958019,88.32,66977.54,0.2,0.99715,2e-05,0.05355]
[1780470958222,88.32,66977.54,0.2,0.99715,2e-05,0.05355]
[1780470958296,88.32,66978.07,0.2,0.99716,2e-05,0.05341]
[1780470960309,88.32,66977.25,0.2,0.99714,2e-05,0.05363]
[1780470961971,88.32,66977.1,0.2,0.99714,2e-05,0.05367]
[1780470962326,88.32,66977.94,0.2,0.99716,2e-05,0.05344]
[1780470963334,88.32,66990.77,0.2,0.99736,2e-05,0.05005]
[1780470964342,88.32,66993.03,0.2,0.99739,1e-05,0.04947]
[1780470964723,88.32,66993.03,0.2,0.99739,1e-05,0.04947]
[1780470964971,88.32,66993.03,0.2,0.99739,1e-05,0.04947]
[1780470965206,88.32,66993.03,0.2,0.99739,1e-05,0.04947]
[1780470965222,88.32,66993.03,0.2,0.99739,1e-05,0.04947]
[1780470965348,88.32,66992.78,0.2,0.99739,1e-05,0.04953]
[1780470966355,88.32,66992.3,0.2,0.99738,1e-05,0.04966]
[1780470969376,88.32,66997.19,0.2,0.99745,1e-05,0.04842]
[1780470970462,88.32,66997.19,0.2,0.99745,1e-05,0.04842]
[1780470970469,88.32,66997.19,0.2,0.99745,1e-05,0.04842]
[1780470970500,88.32,66997.72,0.2,0.99746,1e-05,0.04829]
[1780470971390,88.32,67011.86,0.2,0.99766,1e-05,0.04488]
[1780470972397,88.32,67013.84,0.2,0.99768,1e-05,0.04442]
[1780470973404,88.32,67016.25,0.2,0.99772,1e-05,0.04386]
[1780470974410,88.32,67018.55,0.2,0.99775,1e-05,0.04334]
[1780470975418,88.32,67023.84,0.2,0.99781,1e-05,0.04215]
[1780470976425,88.32,67030.2,0.2,0.99789,1e-05,0.04077]
[1780470977432,88.32,67035.98,0.2,0.99796,1e-05,0.03954]
[1780470978439,88.32,67036.93,0.2,0.99797,1e-05,0.03934]
[1780470979446,88.32,67026.95,0.2,0.99785,1e-05,0.04147]
[1780470980476,88.32,67019.81,0.2,0.99776,1e-05,0.04305]
[1780470981358,88.32,67019.81,0.2,0.99776,1e-05,0.04305]
[1780470981462,88.32,67014.5,0.2,0.99769,1e-05,0.04426]
[1780470982469,88.32,67013.96,0.2,0.99768,1e-05,0.04439]
[1780470983491,88.32,67042.48,0.2,0.99804,1e-05,0.0382]
[1780470984506,88.32,67057.18,0.2,0.9982,1e-05,0.03532]
[1780470984775,88.32,67057.18,0.2,0.9982,1e-05,0.03532]
[1780470985505,88.32,67051.13,0.2,0.99814,1e-05,0.03648]
[1780470986515,88.32,67050.29,0.2,0.99813,1e-05,0.03665]
[1780470987522,88.32,67051.78,0.2,0.99814,1e-05,0.03636]
[1780470988535,88.32,67081.66,0.2,0.99845,1e-05,0.03095]
[1780470989505,88.32,67081.66,0.2,0.99845,1e-05,0.03095]
[1780470990548,88.32,67086.28,0.2,0.99849,1e-05,0.03018]
[1780470992438,88.32,67086.28,0.2,0.99849,1e-05,0.03018]
[1780470992513,88.32,67086.79,0.2,0.99865,1e-05,0.02687]
[1780470992563,88.32,67087.75,0.2,0.99866,1e-05,0.02672]
[1780470993570,88.32,67089.45,0.2,0.99867,1e-05,0.02647]
[1780470994577,88.32,67090.14,0.2,0.99868,1e-05,0.02637]
[1780470995584,88.32,67089.72,0.2,0.99868,1e-05,0.02643]
[1780470996590,88.32,67093.53,0.2,0.99871,1e-05,0.02587]
[1780470997598,88.32,67095.18,0.2,0.99872,1e-05,0.02563]
[1780470999612,88.32,67097.07,0.2,0.99873,1e-05,0.02536]
[1780471000705,88.32,67107.18,0.2,0.99881,1e-05,0.02396]
[1780471001747,88.32,67107.18,0.2,0.99881,1e-05,0.02396]
[1780471001822,88.32,67108.02,0.2,0.99882,1e-05,0.02385]
[1780471002635,88.32,67112.46,0.2,0.99885,1e-05,0.02325]
[1780471003642,88.32,67113.95,0.2,0.99886,1e-05,0.02306]
[1780471005289,88.32,67113.95,0.2,0.99886,1e-05,0.02306]
[1780471005381,88.32,67116.8,0.2,0.99888,1e-05,0.02269]
[1780471005656,88.32,67117.32,0.2,0.99888,1e-05,0.02262]
[1780471007696,88.32,67136.2,0.2,0.99901,1e-05,0.02031]
[1780471009522,88.32,67136.2,0.2,0.99901,1e-05,0.02031]
[1780471009539,88.32,67168.18,0.2,0.99919,1e-05,0.01686]
[1780471009684,88.32,67160.53,0.2,0.99915,1e-05,0.01764]
[1780471011109,88.32,67160.53,0.2,0.99915,1e-05,0.01764]
[1780471011175,88.32,67159.74,0.2,0.99914,1e-05,0.01772]
[1780471011698,88.32,67156.87,0.2,0.99913,1e-05,0.01802]
[1780471012707,88.32,67163.08,0.2,0.99916,1e-05,0.01738]
[1780471013713,88.32,67165.87,0.2,0.99918,1e-05,0.01709]
[1780471014720,88.32,67196.03,0.2,0.99932,0.0,0.01431]
[1780471015854,88.32,67196.03,0.2,0.99932,0.0,0.01431]
[1780471016286,88.32,67215.77,0.2,0.9994,0.0,0.01271]
[1780471016736,88.32,67217.74,0.2,0.99941,0.0,0.01256]
[1780471017742,88.32,67218.39,0.2,0.99941,0.0,0.01251]
[1780471018627,88.32,67218.39,0.2,0.99941,0.0,0.01251]
[1780471018749,88.32,67211.68,0.2,0.99939,0.0,0.01303]
[1780471019756,88.32,67212.8,0.2,0.99939,0.0,0.01294]
[1780471020763,88.32,67211.89,0.2,0.99939,0.0,0.01301]
[1780471021770,88.32,67213.0,0.2,0.99939,0.0,0.01293]
[1780471022778,88.32,67212.61,0.2,0.99939,0.0,0.01296]
[1780471023784,88.32,67214.13,0.2,0.9994,0.0,0.01284]
[1780471024793,88.32,67212.09,0.2,0.99939,0.0,0.013]
[1780471026808,88.32,67213.11,0.2,0.99939,0.0,0.01292]
[1780471027825,88.32,67201.53,0.2,0.99935,0.0,0.01385]
[1780471029097,88.32,67201.53,0.2,0.99935,0.0,0.01385]
[1780471029185,88.32,67179.17,0.2,0.99924,0.0,0.01581]
[1780471029837,88.32,67173.01,0.2,0.99921,1e-05,0.01639]
[1780471030844,88.32,67177.46,0.2,0.99924,0.0,0.01597]
[1780471031851,88.32,67176.99,0.2,0.99923,0.0,0.01601]
[1780471032805,88.32,67176.99,0.2,0.99923,0.0,0.01601]
[1780471033865,88.32,67176.59,0.2,0.99923,0.0,0.01605]
[1780471034872,88.32,67173.86,0.2,0.99922,1e-05,0.01631]
[1780471035879,88.32,67172.69,0.2,0.99921,1e-05,0.01642]
[1780471038551,88.32,67172.54,0.2,0.99921,1e-05,0.01644]
[1780471038563,88.32,67218.89,0.2,0.99942,0.0,0.01248]
[1780471038901,88.32,67213.81,0.2,0.9994,0.0,0.01286]
[1780471039908,88.32,67211.27,0.2,0.99939,0.0,0.01306]
[1780471041072,88.32,67211.27,0.2,0.99939,0.0,0.01306]
[1780471041136,88.32,67212.6,0.2,0.99939,0.0,0.01296]
[1780471041922,88.32,67213.09,0.2,0.99939,0.0,0.01292]
[1780471042928,88.32,67212.54,0.2,0.99939,0.0,0.01296]
[1780471045952,88.32,67212.09,0.2,0.99939,0.0,0.013]
[1780471046959,88.32,67209.76,0.2,0.99938,0.0,0.01318]
[1780471047966,88.32,67207.33,0.2,0.99937,0.0,0.01337]
[1780471051994,88.32,67209.66,0.2,0.99946,0.0,0.01152]
[1780471053001,88.32,67210.31,0.2,0.99946,0.0,0.01147]
[1780471054008,88.32,67211.2,0.2,0.99946,0.0,0.01141]
[1780471056022,88.32,67213.14,0.2,0.99947,0.0,0.01127]
[1780471058036,88.32,67213.63,0.2,0.99947,0.0,0.01124]
[1780471059043,88.32,67213.24,0.2,0.99947,0.0,0.01126]
[1780471060732,88.32,67212.94,0.2,0.99947,0.0,0.01129]
[1780471060971,88.32,67212.94,0.2,0.99947,0.0,0.01129]
[1780471061518,88.32,67212.94,0.2,0.99947,0.0,0.01129]
[1780471061562,88.32,67213.13,0.2,0.99947,0.0,0.01127]
[1780471061720,88.32,67213.13,0.2,0.99947,0.0,0.01127]
[1780471065085,88.32,67209.05,0.2,0.99946,0.0,0.01156]
[1780471065685,88.32,67209.05,0.2,0.99946,0.0,0.01156]
[1780471065718,88.32,67209.05,0.2,0.99946,0.0,0.01156]
[1780471066092,88.32,67208.1,0.2,0.99945,0.0,0.01163]
[1780471067111,88.32,67206.22,0.2,0.99944,0.0,0.01176]
[1780471068115,88.32,67181.73,0.2,0.99935,0.0,0.01365]
[1780471069122,88.32,67172.96,0.2,0.99931,0.0,0.01439]
[1780471070129,88.32,67172.94,0.2,0.99931,0.0,0.0144]
[1780471072143,88.32,67173.43,0.2,0.99931,0.0,0.01435]
[1780471073150,88.32,67171.36,0.2,0.9993,0.0,0.01453]
[1780471074157,88.32,67177.03,0.2,0.99933,0.0,0.01404]
[1780471074817,88.32,67177.03,0.2,0.99933,0.0,0.01404]
[1780471074969,88.32,67177.03,0.2,0.99933,0.0,0.01404]
[1780471075164,88.32,67180.11,0.2,0.99934,0.0,0.01379]
[1780471075705,88.32,67180.11,0.2,0.99934,0.0,0.01379]
[1780471075718,88.32,67180.11,0.2,0.99934,0.0,0.01379]
[1780471076171,88.32,67181.98,0.2,0.99935,0.0,0.01363]
[1780471077177,88.32,67184.45,0.2,0.99936,0.0,0.01343]
[1780471078185,88.32,67185.35,0.2,0.99936,0.0,0.01336]
[1780471079005,88.32,67185.35,0.2,0.99936,0.0,0.01336]
[1780471079218,88.32,67185.35,0.2,0.99936,0.0,0.01336]
[1780471079319,88.32,67188.68,0.2,0.99938,0.0,0.01309]
[1780471080199,88.32,67190.4,0.2,0.99938,0.0,0.01295]
[1780471081405,88.32,67190.4,0.2,0.99938,0.0,0.01295]
[1780471081475,88.32,67190.4,0.2,0.99938,0.0,0.01295]
[1780471081572,88.32,67184.04,0.2,0.99936,0.0,0.01346]
[1780471082213,88.32,67181.06,0.2,0.99934,0.0,0.01371]
[1780471083270,88.32,67181.06,0.2,0.99934,0.0,0.01371]
[1780471083468,88.32,67181.06,0.2,0.99934,0.0,0.01371]
[1780471083564,88.32,67176.58,0.2,0.99933,0.0,0.01408]
[1780471085234,88.32,67177.65,0.2,0.99933,0.0,0.01399]
[1780471088255,88.32,67177.15,0.2,0.99933,0.0,0.01403]
[1780471092123,88.32,67177.26,0.2,0.99933,0.0,0.01403]
[1780471092223,88.32,67177.26,0.2,0.99933,0.0,0.01403]
[1780471092320,88.32,67178.05,0.2,0.99933,0.0,0.01396]
[1780471093469,88.32,67178.05,0.2,0.99933,0.0,0.01396]
[1780471093495,88.32,67177.67,0.2,0.99933,0.0,0.01399]
[1780471094297,88.32,67178.22,0.2,0.99933,0.0,0.01394]
[1780471095304,88.32,67176.9,0.2,0.99933,0.0,0.01406]
[1780471096574,88.32,67176.9,0.2,0.99933,0.0,0.01406]
[1780471096599,88.32,67176.38,0.2,0.99932,0.0,0.0141]
[1780471096726,88.32,67176.38,0.2,0.99932,0.0,0.0141]
[1780471097318,88.32,67177.42,0.2,0.99933,0.0,0.01401]
[1780471099240,88.32,67177.52,0.2,0.99933,0.0,0.014]
[1780471099470,88.32,67177.52,0.2,0.99933,0.0,0.014]
[1780471100346,88.32,67178.16,0.2,0.99933,0.0,0.01395]
[1780471102360,88.32,67177.41,0.2,0.99933,0.0,0.01401]
[1780471104712,88.32,67177.68,0.2,0.99933,0.0,0.01399]
[1780471104720,88.32,67177.68,0.2,0.99933,0.0,0.01399]
[1780471104894,88.32,67177.68,0.2,0.99933,0.0,0.01399]
[1780471104979,88.32,67177.68,0.2,0.99933,0.0,0.01399]
[1780471105382,88.32,67177.34,0.2,0.99933,0.0,0.01402]
[1780471107395,88.32,67177.86,0.2,0.99933,0.0,0.01397]
[1780471109408,88.32,67177.39,0.2,0.99933,0.0,0.01401]
[1780471111422,88.32,67177.31,0.2,0.99941,0.0,0.01222]
[1780471112430,88.32,67178.19,0.2,0.99942,0.0,0.01216]
[1780471113436,88.32,67176.28,0.2,0.99941,0.0,0.0123]
[1780471116458,88.32,67205.07,0.2,0.99951,0.0,0.01028]
[1780471117466,88.32,67231.85,0.2,0.99959,0.0,0.00868]
[1780471118246,88.32,67231.85,0.2,0.99959,0.0,0.00868]
[1780471118473,88.32,67242.51,0.2,0.99962,0.0,0.00811]
[1780471119480,88.32,67242.95,0.2,0.99962,0.0,0.00809]
[1780471120441,88.32,67242.95,0.2,0.99962,0.0,0.00809]
[1780471120487,88.32,67244.43,0.2,0.99963,0.0,0.00801]
[1780471121494,88.32,67245.36,0.2,0.99963,0.0,0.00796]
[1780471124517,88.32,67237.87,0.2,0.99961,0.0,0.00835]
[1780471125524,88.32,67235.59,0.2,0.99961,0.0,0.00848]
[1780471126531,88.32,67225.16,0.2,0.99958,0.0,0.00906]
[1780471127538,88.32,67224.56,0.2,0.99957,0.0,0.00909]
[1780471128544,88.32,67225.35,0.2,0.99958,0.0,0.00905]
[1780471129552,88.32,67223.47,0.2,0.99957,0.0,0.00916]
[1780471130559,88.32,67224.07,0.2,0.99957,0.0,0.00912]
[1780471131566,88.32,67223.6,0.2,0.99957,0.0,0.00915]
[1780471132573,88.32,67224.06,0.2,0.99957,0.0,0.00912]
[1780471133883,88.32,67224.4,0.2,0.99957,0.0,0.0091]
[1780471133969,88.32,67224.4,0.2,0.99957,0.0,0.0091]
[1780471134587,88.32,67225.14,0.2,0.99958,0.0,0.00906]
[1780471135208,88.32,67225.14,0.2,0.99958,0.0,0.00906]
[1780471135220,88.32,67225.14,0.2,0.99958,0.0,0.00906]
[1780471135594,88.32,67226.86,0.2,0.99958,0.0,0.00896]
[1780471137608,88.32,67227.41,0.2,0.99958,0.0,0.00893]
[1780471138615,88.32,67227.02,0.2,0.99958,0.0,0.00895]
[1780471140630,88.32,67225.38,0.2,0.99958,0.0,0.00905]
[1780471141638,88.32,67221.63,0.2,0.99957,0.0,0.00926]
[1780471141906,88.32,67221.63,0.2,0.99957,0.0,0.00926]
[1780471141970,88.32,67221.63,0.2,0.99957,0.0,0.00926]
[1780471142644,88.32,67220.17,0.2,0.99956,0.0,0.00935]
[1780471143651,88.32,67219.2,0.2,0.99956,0.0,0.00941]
[1780471144658,88.32,67220.12,0.2,0.99956,0.0,0.00935]
[1780471145665,88.32,67221.05,0.2,0.99956,0.0,0.0093]
[1780471146743,88.32,67221.3,0.2,0.99956,0.0,0.00928]
[1780471146875,88.32,67221.3,0.2,0.99956,0.0,0.00928]
[1780471146970,88.32,67221.3,0.2,0.99956,0.0,0.00928]
[1780471147679,88.32,67221.63,0.2,0.99957,0.0,0.00926]
[1780471148686,88.32,67221.13,0.2,0.99956,0.0,0.00929]
[1780471149694,88.32,67222.32,0.2,0.99957,0.0,0.00922]
[1780471150701,88.32,67221.97,0.2,0.99957,0.0,0.00924]
[1780471151708,88.32,67224.83,0.2,0.99957,0.0,0.00908]
[1780471151751,88.32,67224.83,0.2,0.99957,0.0,0.00908]
[1780471151971,88.32,67224.83,0.2,0.99957,0.0,0.00908]
[1780471152025,88.32,67224.83,0.2,0.99957,0.0,0.00908]
[1780471152219,88.32,67224.83,0.2,0.99957,0.0,0.00908]
[1780471152714,88.32,67226.43,0.2,0.99958,0.0,0.00899]
[1780471153722,88.32,67227.58,0.2,0.99958,0.0,0.00892]
[1780471154729,88.32,67228.13,0.2,0.99958,0.0,0.00889]
[1780471155736,88.32,67227.7,0.2,0.99958,0.0,0.00891]
[1780471156559,88.32,67227.7,0.2,0.99958,0.0,0.00891]
[1780471156722,88.32,67227.7,0.2,0.99958,0.0,0.00891]
[1780471156743,88.32,67226.78,0.2,0.99958,0.0,0.00897]
[1780471160212,88.32,67226.59,0.2,0.99958,0.0,0.00898]
[1780471160221,88.32,67226.59,0.2,0.99958,0.0,0.00898]
[1780471160330,88.32,67226.59,0.2,0.99958,0.0,0.00898]
[1780471160474,88.32,67226.59,0.2,0.99958,0.0,0.00898]
[1780471160570,88.32,67223.44,0.2,0.99957,0.0,0.00916]
[1780471160772,88.32,67222.84,0.2,0.99957,0.0,0.00919]
[1780471161779,88.32,67221.88,0.2,0.99957,0.0,0.00925]
[1780471162786,88.32,67219.93,0.2,0.99956,0.0,0.00936]
[1780471163793,88.32,67218.68,0.2,0.99956,0.0,0.00944]
[1780471164800,88.32,67221.74,0.2,0.99957,0.0,0.00926]
[1780471165807,88.32,67222.97,0.2,0.99957,0.0,0.00919]
[1780471168470,88.32,67222.82,0.2,0.99957,0.0,0.00919]
[1780471168828,88.32,67220.81,0.2,0.99956,0.0,0.00931]
[1780471170473,88.32,67220.81,0.2,0.99956,0.0,0.00931]
[1780471170571,88.32,67221.67,0.2,0.99957,0.0,0.00926]
[1780471170842,88.32,67222.51,0.2,0.99957,0.0,0.00921]
[1780471171979,88.32,67222.51,0.2,0.99957,0.0,0.00921]
[1780471172222,88.32,67222.51,0.2,0.99957,0.0,0.00921]
[1780471172265,88.32,67222.89,0.2,0.99963,0.0,0.0079]
[1780471174871,88.32,67222.36,0.2,0.99963,0.0,0.00793]
[1780471175878,88.32,67221.82,0.2,0.99963,0.0,0.00796]
[1780471176885,88.32,67223.64,0.2,0.99963,0.0,0.00787]
[1780471181920,88.32,67201.44,0.2,0.99957,0.0,0.00908]
[1780471182927,88.32,67193.57,0.2,0.99954,0.0,0.00955]
[1780471183934,88.32,67193.93,0.2,0.99955,0.0,0.00953]
[1780471185344,88.32,67191.96,0.2,0.99954,0.0,0.00965]
[1780471186960,88.32,67186.84,0.2,0.99952,0.0,0.00997]
[1780471188143,88.32,67186.84,0.2,0.99952,0.0,0.00997]
[1780471188221,88.32,67186.84,0.2,0.99952,0.0,0.00997]
[1780471188246,88.32,67185.57,0.2,0.99952,0.0,0.01005]
[1780471189981,88.32,67186.01,0.2,0.99952,0.0,0.01002]
[1780471190988,88.32,67183.77,0.2,0.99951,0.0,0.01016]
[1780471193402,88.32,67183.81,0.2,0.99951,0.0,0.01016]
[1780471193474,88.32,67183.81,0.2,0.99951,0.0,0.01016]
[1780471193550,88.32,67183.81,0.2,0.99951,0.0,0.01016]
[1780471193721,88.32,67183.81,0.2,0.99951,0.0,0.01016]
[1780471193569,88.32,67183.76,0.2,0.99951,0.0,0.01016]
[1780471195016,88.32,67182.04,0.2,0.99951,0.0,0.01028]
[1780471199700,88.32,67182.0,0.2,0.99951,0.0,0.01028]
[1780471199721,88.32,67182.0,0.2,0.99951,0.0,0.01028]
[1780471201057,88.32,67181.65,0.2,0.99951,0.0,0.0103]
[1780471203074,88.32,67182.29,0.2,0.99951,0.0,0.01026]
[1780471204079,88.32,67182.9,0.2,0.99951,0.0,0.01022]
[1780471205442,88.32,67182.9,0.2,0.99951,0.0,0.01022]
[1780471205470,88.32,67182.9,0.2,0.99951,0.0,0.01022]
[1780471205697,88.32,67182.9,0.2,0.99951,0.0,0.01022]
[1780471205725,88.32,67182.9,0.2,0.99951,0.0,0.01022]
[1780471205733,88.32,67183.24,0.2,0.99951,0.0,0.0102]
[1780471206093,88.32,67182.71,0.2,0.99951,0.0,0.01023]
[1780471207100,88.32,67183.07,0.2,0.99951,0.0,0.01021]
[1780471209136,88.32,67183.18,0.2,0.99951,0.0,0.0102]
[1780471209219,88.32,67183.18,0.2,0.99951,0.0,0.0102]
[1780471209320,88.32,67192.58,0.2,0.99954,0.0,0.00961]
[1780471210121,88.32,67195.66,0.2,0.99955,0.0,0.00942]
[1780471211024,88.32,67195.66,0.2,0.99955,0.0,0.00942]
[1780471211223,88.32,67195.66,0.2,0.99955,0.0,0.00942]
[1780471211322,88.32,67195.66,0.2,0.99955,0.0,0.00942]
[1780471211472,88.32,67195.66,0.2,0.99955,0.0,0.00942]
[1780471211523,88.32,67188.06,0.2,0.99953,0.0,0.00989]
[1780471212135,88.32,67184.44,0.2,0.99952,0.0,0.01012]
[1780471213142,88.32,67183.65,0.2,0.99951,0.0,0.01017]
[1780471215156,88.32,67183.02,0.2,0.99951,0.0,0.01021]
[1780471217170,88.32,67182.62,0.2,0.99951,0.0,0.01024]
[1780471220291,88.32,67182.94,0.2,0.99951,0.0,0.01022]
[1780471220473,88.32,67182.94,0.2,0.99951,0.0,0.01022]
[1780471220570,88.32,67183.19,0.2,0.99951,0.0,0.0102]
[1780471222111,88.32,67183.0,0.2,0.99951,0.0,0.01021]
[1780471222218,88.32,67183.0,0.2,0.99951,0.0,0.01021]
[1780471224223,88.32,67181.65,0.2,0.99951,0.0,0.0103]
[1780471225230,88.32,67180.93,0.2,0.9995,0.0,0.01035]
[1780471226575,88.32,67180.93,0.2,0.9995,0.0,0.01035]
[1780471226720,88.32,67180.93,0.2,0.9995,0.0,0.01035]
[1780471226742,88.32,67181.55,0.2,0.99951,0.0,0.01031]
[1780471227244,88.32,67181.04,0.2,0.9995,0.0,0.01034]
[1780471229258,88.32,67174.49,0.2,0.99948,0.0,0.01078]
[1780471230265,88.32,67166.1,0.2,0.99945,0.0,0.01136]
[1780471231272,88.32,67167.47,0.2,0.99953,0.0,0.00971]
[1780471233288,88.32,67175.15,0.2,0.99955,0.0,0.00924]
[1780471234295,88.32,67178.01,0.2,0.99956,0.0,0.00907]
[1780471235474,88.32,67178.01,0.2,0.99956,0.0,0.00907]
[1780471235524,88.32,67174.25,0.2,0.99955,0.0,0.00929]
[1780471236309,88.32,67173.1,0.2,0.99955,0.0,0.00936]
[1780471237316,88.32,67172.58,0.2,0.99955,0.0,0.00939]
[1780471240337,88.32,67171.84,0.2,0.99954,0.0,0.00944]
[1780471241344,88.32,67172.25,0.2,0.99955,0.0,0.00941]
[1780471245308,88.32,67172.45,0.2,0.99955,0.0,0.0094]
[1780471245471,88.32,67172.45,0.2,0.99955,0.0,0.0094]
[1780471245569,88.32,67172.13,0.2,0.99955,0.0,0.00942]
[1780471246379,88.32,67171.66,0.2,0.99954,0.0,0.00945]
[1780471247433,88.32,67171.66,0.2,0.99954,0.0,0.00945]
[1780471247470,88.32,67171.66,0.2,0.99954,0.0,0.00945]
[1780471247534,88.32,67172.66,0.2,0.99955,0.0,0.00939]
[1780471248393,88.32,67169.31,0.2,0.99954,0.0,0.00959]
[1780471249400,88.32,67166.41,0.2,0.99953,0.0,0.00977]
[1780471250524,88.32,67166.41,0.2,0.99953,0.0,0.00977]
[1780471250722,88.32,67166.41,0.2,0.99953,0.0,0.00977]
[1780471250749,88.32,67162.7,0.2,0.99951,0.0,0.01001]
[1780471251414,88.32,67162.37,0.2,0.99951,0.0,0.01003]
[1780471252630,88.32,67162.37,0.2,0.99951,0.0,0.01003]
[1780471252723,88.32,67162.37,0.2,0.99951,0.0,0.01003]
[1780471252731,88.32,67159.88,0.2,0.9995,0.0,0.01019]
[1780471253428,88.32,67159.25,0.2,0.9995,0.0,0.01023]
[1780471258463,88.32,67158.45,0.2,0.9995,0.0,0.01029]
[1780471259408,88.32,67158.45,0.2,0.9995,0.0,0.01029]
[1780471259473,88.32,67158.45,0.2,0.9995,0.0,0.01029]
[1780471260477,88.32,67159.16,0.2,0.9995,0.0,0.01024]
[1780471263498,88.32,67159.52,0.2,0.9995,0.0,0.01022]
[1780471264506,88.32,67159.09,0.2,0.9995,0.0,0.01024]
[1780471265726,88.32,67159.09,0.2,0.9995,0.0,0.01024]
[1780471265800,88.32,67159.09,0.2,0.9995,0.0,0.01024]
[1780471265809,88.32,67151.27,0.2,0.99947,0.0,0.01077]
[1780471265972,88.32,67151.27,0.2,0.99947,0.0,0.01077]
[1780471266519,88.32,67143.77,0.2,0.99945,0.0,0.0113]
[1780471267526,88.32,67140.39,0.2,0.99943,0.0,0.01155]
[1780471268533,88.32,67137.34,0.2,0.99942,0.0,0.01177]
[1780471269540,88.32,67131.59,0.2,0.9994,0.0,0.01221]
[1780471270547,88.32,67128.25,0.2,0.99938,0.0,0.01247]
[1780471271555,88.32,67129.5,0.2,0.99939,0.0,0.01237]
[1780471272562,88.32,67130.12,0.2,0.99939,0.0,0.01232]
[1780471273488,88.32,67130.12,0.2,0.99939,0.0,0.01232]
[1780471273719,88.32,67130.12,0.2,0.99939,0.0,0.01232]
[1780471273799,88.32,67130.12,0.2,0.99939,0.0,0.01232]
[1780471273820,88.32,67129.15,0.2,0.99939,0.0,0.0124]
[1780471273977,88.32,67129.15,0.2,0.99939,0.0,0.0124]
[1780471274576,88.32,67128.83,0.2,0.99939,0.0,0.01242]
[1780471275583,88.32,67126.5,0.2,0.99938,0.0,0.01261]
[1780471276590,88.32,67128.89,0.2,0.99939,0.0,0.01242]
[1780471277876,88.32,67130.5,0.2,0.99939,0.0,0.01229]
[1780471278604,88.32,67132.26,0.2,0.9994,0.0,0.01216]
[1780471282429,88.32,67132.29,0.2,0.9994,0.0,0.01215]
[1780471282470,88.32,67132.29,0.2,0.9994,0.0,0.01215]
[1780471282632,88.32,67130.94,0.2,0.99939,0.0,0.01226]
[1780471283638,88.32,67124.3,0.2,0.99937,0.0,0.01278]
[1780471284646,88.32,67120.92,0.2,0.99935,0.0,0.01306]
[1780471286660,88.32,67120.41,0.2,0.99935,0.0,0.0131]
[1780471287667,88.32,67110.98,0.2,0.99931,0.0,0.0139]
[1780471288674,88.32,67119.04,0.2,0.99934,0.0,0.01321]
[1780471289681,88.32,67123.14,0.2,0.99936,0.0,0.01288]
[1780471290813,88.32,67120.89,0.2,0.99935,0.0,0.01306]
[1780471291471,88.32,67120.89,0.2,0.99935,0.0,0.01306]
[1780471291510,88.32,67120.89,0.2,0.99935,0.0,0.01306]
[1780471291723,88.32,67120.89,0.2,0.99935,0.0,0.01306]
[1780471291824,88.32,67121.22,0.2,0.99944,0.0,0.01123]
[1780471292702,88.32,67120.02,0.2,0.99944,0.0,0.01132]
[1780471297737,88.32,67118.25,0.2,0.99943,0.0,0.01145]
[1780471298744,88.32,67117.72,0.2,0.99943,0.0,0.01149]
[1780471299750,88.32,67115.04,0.2,0.99942,0.0,0.01169]
[1780471300383,88.32,67115.04,0.2,0.99942,0.0,0.01169]
[1780471300471,88.32,67115.04,0.2,0.99942,0.0,0.01169]
[1780471300758,88.32,67109.2,0.2,0.99939,0.0,0.01213]
[1780471302773,88.32,67109.65,0.2,0.99939,0.0,0.0121]
[1780471303779,88.32,67109.0,0.2,0.99939,0.0,0.01215]
[1780471305794,88.32,67112.77,0.2,0.99941,0.0,0.01186]
[1780471306912,88.32,67112.77,0.2,0.99941,0.0,0.01186]
[1780471306801,88.32,67120.1,0.2,0.99944,0.0,0.01131]
[1780471306971,88.32,67120.1,0.2,0.99944,0.0,0.01131]
[1780471306995,88.32,67120.1,0.2,0.99944,0.0,0.01131]
[1780471307218,88.32,67120.1,0.2,0.99944,0.0,0.01131]
[1780471307808,88.32,67119.24,0.2,0.99943,0.0,0.01137]
[1780471308815,88.32,67118.85,0.2,0.99943,0.0,0.0114]
[1780471309822,88.32,67119.35,0.2,0.99943,0.0,0.01137]
[1780471312843,88.32,67129.64,0.2,0.99947,0.0,0.01063]
[1780471313850,88.32,67130.44,0.2,0.99948,0.0,0.01058]
[1780471314856,88.32,67129.33,0.2,0.99947,0.0,0.01066]
[1780471316135,88.32,67129.43,0.2,0.99947,0.0,0.01065]
[1780471316871,88.32,67122.84,0.2,0.99945,0.0,0.01111]
[1780471317878,88.32,67120.95,0.2,0.99944,0.0,0.01125]
[1780471320898,88.32,67120.67,0.2,0.99944,0.0,0.01127]
[1780471321436,88.32,67120.67,0.2,0.99944,0.0,0.01127]
[1780471321472,88.32,67120.67,0.2,0.99944,0.0,0.01127]
[1780471322913,88.32,67121.27,0.2,0.99944,0.0,0.01123]
[1780471324222,88.32,67121.34,0.2,0.99944,0.0,0.01122]
[1780471325934,88.32,67121.93,0.2,0.99944,0.0,0.01118]
[1780471326791,88.32,67121.93,0.2,0.99944,0.0,0.01118]
[1780471326971,88.32,67121.35,0.2,0.99944,0.0,0.01122]
[1780471327949,88.32,67108.88,0.2,0.99939,0.0,0.01216]
[1780471328955,88.32,67107.04,0.2,0.99938,0.0,0.0123]
[1780471329962,88.32,67098.09,0.2,0.99934,0.0,0.01302]
[1780471330969,88.32,67092.9,0.2,0.99932,0.0,0.01346]
[1780471332983,88.32,67085.81,0.2,0.99929,0.0,0.01408]
[1780471338292,88.32,67085.22,0.2,0.99928,0.0,0.01413]
[1780471338470,88.32,67085.22,0.2,0.99928,0.0,0.01413]
[1780471340220,88.32,67085.27,0.2,0.99928,0.0,0.01413]
[1780471345094,88.32,67089.63,0.2,0.99931,0.0,0.01374]
[1780471345219,88.32,67089.63,0.2,0.99931,0.0,0.01374]
[1780471351111,88.32,67085.74,0.2,0.99938,0.0,0.01212]
[1780471353125,88.32,67094.04,0.2,0.99942,0.0,0.01148]
[1780471354159,88.32,67102.21,0.2,0.99945,0.0,0.01088]
[1780471356789,88.32,67103.76,0.2,0.99946,0.0,0.01077]
[1780471356971,88.32,67103.76,0.2,0.99946,0.0,0.01077]
[1780471356890,88.32,67103.64,0.2,0.99946,0.0,0.01078]
[1780471361914,88.32,67105.6,0.2,0.99947,0.0,0.01064]
[1780471361970,88.32,67105.6,0.2,0.99947,0.0,0.01064]
[1780471362559,88.32,67107.47,0.2,0.99947,0.0,0.01051]
[1780471362719,88.32,67107.47,0.2,0.99947,0.0,0.01051]
[1780471365304,88.32,67117.02,0.2,0.99951,0.0,0.00987]
[1780471366272,88.32,67118.04,0.2,0.99951,0.0,0.00981]
[1780471370225,88.32,67112.07,0.2,0.99949,0.0,0.0102]
[1780471372991,88.32,67114.3,0.2,0.9995,0.0,0.01005]
[1780471373219,88.32,67113.64,0.2,0.9995,0.0,0.0101]
[1780471374595,88.32,67113.56,0.2,0.99949,0.0,0.0101]
[1780471374718,88.32,67113.56,0.2,0.99949,0.0,0.0101]
[1780471376342,88.32,67104.3,0.2,0.99946,0.0,0.01074]
[1780471381377,88.32,67104.62,0.2,0.99946,0.0,0.01071]
[1780471385778,88.32,67106.08,0.2,0.99947,0.0,0.01061]
[1780471385973,88.32,67106.08,0.2,0.99947,0.0,0.01061]
[1780471388046,88.32,67104.28,0.2,0.99946,0.0,0.01074]
[1780471388219,88.32,67104.28,0.2,0.99946,0.0,0.01074]
[1780471391501,88.32,67103.06,0.2,0.99946,0.0,0.01082]
[1780471391721,88.32,67103.06,0.2,0.99946,0.0,0.01082]
[1780471397495,88.32,67092.93,0.2,0.99942,0.0,0.01156]
[1780471398503,88.32,67088.65,0.2,0.9994,0.0,0.01189]
[1780471399510,88.32,67095.73,0.2,0.99943,0.0,0.01135]
[1780471400517,88.32,67100.53,0.2,0.99945,0.0,0.011]
[1780471401035,88.32,67100.53,0.2,0.99945,0.0,0.011]
[1780471401220,88.32,67100.53,0.2,0.99945,0.0,0.011]
[1780471403575,88.32,67099.44,0.2,0.99944,0.0,0.01108]
[1780471403724,88.32,67099.44,0.2,0.99944,0.0,0.01108]
[1780471404371,88.32,67099.69,0.2,0.99944,0.0,0.01106]
[1780471404469,88.32,67099.69,0.2,0.99944,0.0,0.01106]
[1780471404545,88.32,67092.31,0.2,0.99941,0.0,0.01161]
[1780471405552,88.32,67089.74,0.2,0.9994,0.0,0.01181]
[1780471408244,88.32,67088.89,0.2,0.9994,0.0,0.01187]
[1780471408469,88.32,67088.89,0.2,0.9994,0.0,0.01187]
[1780471412771,88.32,67086.67,0.2,0.99948,0.0,0.01028]
[1780471412973,88.32,67086.67,0.2,0.99948,0.0,0.01028]
[1780471415220,88.32,67090.32,0.2,0.99949,0.0,0.01003]
[1780471417636,88.32,67097.02,0.2,0.99952,0.0,0.00959]
[1780471420263,88.32,67097.1,0.2,0.99952,0.0,0.00959]
[1780471420468,88.32,67097.1,0.2,0.99952,0.0,0.00959]
[1780471423983,88.32,67097.43,0.2,0.99952,0.0,0.00956]
[1780471424224,88.32,67097.54,0.2,0.99952,0.0,0.00956]
[1780471427924,88.32,67101.22,0.2,0.99953,0.0,0.00932]
[1780471427969,88.32,67101.22,0.2,0.99953,0.0,0.00932]
[1780471429582,88.32,67101.13,0.2,0.99953,0.0,0.00933]
[1780471429722,88.32,67101.13,0.2,0.99953,0.0,0.00933]
[1780471435765,88.32,67101.65,0.2,0.99953,0.0,0.0093]
[1780471437025,88.32,67101.65,0.2,0.99953,0.0,0.0093]
[1780471437236,88.32,67100.05,0.2,0.99953,0.0,0.0094]
[1780471439917,88.32,67100.87,0.2,0.99953,0.0,0.00935]
[1780471439979,88.32,67100.87,0.2,0.99953,0.0,0.00935]
[1780471440971,88.32,67102.48,0.2,0.99953,0.0,0.00924]
[1780471441231,88.32,67096.36,0.2,0.99951,0.0,0.00963]
[1780471444828,88.32,67088.61,0.2,0.99948,0.0,0.01015]
[1780471445436,88.32,67088.61,0.2,0.99948,0.0,0.01015]
[1780471445472,88.32,67088.61,0.2,0.99948,0.0,0.01015]
[1780471447617,88.32,67088.53,0.2,0.99948,0.0,0.01015]
[1780471447720,88.32,67088.53,0.2,0.99948,0.0,0.01015]
[1780471449863,88.32,67095.63,0.2,0.99951,0.0,0.00968]
[1780471450548,88.32,67095.63,0.2,0.99951,0.0,0.00968]
[1780471450719,88.32,67095.63,0.2,0.99951,0.0,0.00968]
[1780471452979,88.32,67096.81,0.2,0.99951,0.0,0.0096]
[1780471453229,88.32,67097.66,0.2,0.99952,0.0,0.00955]
[1780471458927,88.32,67105.01,0.2,0.99954,0.0,0.00909]
[1780471463962,88.32,67106.58,0.2,0.99955,0.0,0.00899]
[1780471464375,88.32,67106.58,0.2,0.99955,0.0,0.00899]
[1780471464469,88.32,67106.58,0.2,0.99955,0.0,0.00899]
[1780471470007,88.32,67113.77,0.2,0.99957,0.0,0.00857]
[1780471470891,88.32,67113.77,0.2,0.99957,0.0,0.00857]
[1780471470976,88.32,67113.77,0.2,0.99957,0.0,0.00857]
[1780471476220,88.32,67115.22,0.2,0.99964,0.0,0.00714]
[1780471482089,88.32,67115.24,0.2,0.99964,0.0,0.00714]
[1780471484543,88.32,67118.49,0.2,0.99965,0.0,0.00697]
[1780471484721,88.32,67118.49,0.2,0.99965,0.0,0.00697]
[1780471485539,88.32,67119.37,0.2,0.99965,0.0,0.00693]
[1780471485724,88.32,67119.37,0.2,0.99965,0.0,0.00693]
[1780471488679,88.32,67117.95,0.2,0.99965,0.0,0.007]
[1780471488720,88.32,67117.95,0.2,0.99965,0.0,0.007]
[1780471494173,88.32,67116.19,0.2,0.99964,0.0,0.00709]
[1780471497143,88.32,67116.24,0.2,0.99964,0.0,0.00709]
[1780471497234,88.32,67116.24,0.2,0.99964,0.0,0.00709]
[1780471498118,88.32,67116.24,0.2,0.99964,0.0,0.00709]
[1780471498227,88.32,67116.23,0.2,0.99964,0.0,0.00709]
[1780471501279,88.32,67116.23,0.2,0.99964,0.0,0.00709]
[1780471501470,88.32,67116.23,0.2,0.99964,0.0,0.00709]
[1780471504040,88.32,67108.22,0.2,0.99962,0.0,0.00749]
[1780471504220,88.32,67102.17,0.2,0.99961,0.0,0.00781]
[1780471507371,88.32,67100.04,0.2,0.9996,0.0,0.00793]
[1780471507489,88.32,67100.04,0.2,0.9996,0.0,0.00793]
[1780471509285,88.32,67087.25,0.2,0.99956,0.0,0.00866]
[1780471510292,88.32,67083.33,0.2,0.99955,0.0,0.0089]
[1780471512306,88.32,67080.26,0.2,0.99954,0.0,0.00909]
[1780471513531,88.32,67080.26,0.2,0.99954,0.0,0.00909]
[1780471513719,88.32,67080.26,0.2,0.99954,0.0,0.00909]
[1780471515327,88.32,67069.34,0.2,0.9995,0.0,0.00979]
[1780471520362,88.32,67069.02,0.2,0.9995,0.0,0.00981]
[1780471521565,88.32,67069.02,0.2,0.9995,0.0,0.00981]
[1780471521721,88.32,67069.02,0.2,0.9995,0.0,0.00981]
[1780471526221,88.32,67068.45,0.2,0.99949,0.0,0.00985]
[1780471528418,88.32,67078.6,0.2,0.99953,0.0,0.00919]
[1780471529906,88.32,67078.6,0.2,0.99953,0.0,0.00919]
[1780471529971,88.32,67078.6,0.2,0.99953,0.0,0.00919]
[1780471535422,88.32,67079.61,0.2,0.99961,0.0,0.00766]
[1780471535470,88.32,67079.61,0.2,0.99961,0.0,0.00766]
[1780471538488,88.32,67091.13,0.2,0.99964,0.0,0.00706]
[1780471540502,88.32,67101.76,0.2,0.99967,0.0,0.00655]
[1780471541509,88.32,67103.88,0.2,0.99967,0.0,0.00645]
[1780471546996,88.32,67105.89,0.2,0.99968,0.0,0.00636]
[1780471547223,88.32,67105.77,0.2,0.99968,0.0,0.00636]
[1780471547950,88.32,67105.77,0.2,0.99968,0.0,0.00636]
[1780471547969,88.32,67105.77,0.2,0.99968,0.0,0.00636]
[1780471549565,88.32,67098.75,0.2,0.99966,0.0,0.00669]
[1780471550572,88.32,67099.68,0.2,0.99966,0.0,0.00664]
[1780471553547,88.32,67098.54,0.2,0.99966,0.0,0.0067]
[1780471553722,88.32,67098.54,0.2,0.99966,0.0,0.0067]
[1780471558222,88.32,67096.99,0.2,0.99966,0.0,0.00677]
[1780471560642,88.32,67110.85,0.2,0.99969,0.0,0.00614]
[1780471562656,88.32,67115.2,0.2,0.9997,0.0,0.00595]
[1780471564066,88.32,67115.2,0.2,0.9997,0.0,0.00595]
[1780471564225,88.32,67116.99,0.2,0.99971,0.0,0.00587]
[1780471568006,88.32,67115.73,0.2,0.9997,0.0,0.00592]
[1780471568226,88.32,67120.28,0.2,0.99971,0.0,0.00573]
[1780471570955,88.32,67113.58,0.2,0.9997,0.0,0.00602]
[1780471570972,88.32,67113.58,0.2,0.9997,0.0,0.00602]
[1780471570984,88.32,67108.17,0.2,0.99968,0.0,0.00625]
[1780471576223,88.32,67112.46,0.2,0.99969,0.0,0.00606]
[1780471580580,88.32,67110.9,0.2,0.99969,0.0,0.00613]
[1780471580722,88.32,67110.9,0.2,0.99969,0.0,0.00613]
[1780471581039,88.32,67110.9,0.2,0.99969,0.0,0.00613]
[1780471581219,88.32,67110.66,0.2,0.99969,0.0,0.00614]
[1780471581795,88.32,67118.57,0.2,0.99971,0.0,0.0058]
[1780471582802,88.32,67118.29,0.2,0.99971,0.0,0.00582]
[1780471585823,88.32,67132.32,0.2,0.99974,0.0,0.00525]
[1780471586830,88.32,67128.05,0.2,0.99973,0.0,0.00542]
[1780471587837,88.32,67135.23,0.2,0.99974,0.0,0.00515]
[1780471588844,88.32,67137.81,0.2,0.99975,0.0,0.00505]
[1780471591531,88.32,67137.66,0.2,0.99975,0.0,0.00505]
[1780471591721,88.32,67137.66,0.2,0.99975,0.0,0.00505]
[1780471592872,88.32,67129.32,0.2,0.99978,0.0,0.00441]
[1780471593879,88.32,67129.64,0.2,0.99978,0.0,0.0044]
[1780471596903,88.32,67137.44,0.2,0.99979,0.0,0.00415]
[1780471597852,88.32,67137.44,0.2,0.99979,0.0,0.00415]
[1780471597909,88.32,67138.67,0.2,0.9998,0.0,0.00412]
[1780471598610,88.32,67138.67,0.2,0.9998,0.0,0.00412]
[1780471599947,88.32,67138.83,0.2,0.9998,0.0,0.00411]
[1780471603952,88.32,67148.2,0.2,0.99981,0.0,0.00383]
[1780471606209,88.32,67149.14,0.2,0.99981,0.0,0.0038]
[1780471606223,88.32,67149.14,0.2,0.99981,0.0,0.0038]
[1780471607397,88.32,67149.41,0.2,0.99981,0.0,0.0038]
[1780471607474,88.32,67149.41,0.2,0.99981,0.0,0.0038]
[1780471610936,88.32,67150.62,0.2,0.99981,0.0,0.00376]
[1780471610984,88.32,67150.62,0.2,0.99981,0.0,0.00376]
[1780471613016,88.32,67142.08,0.2,0.9998,0.0,0.00401]
[1780471613543,88.32,67142.08,0.2,0.9998,0.0,0.00401]
[1780471613722,88.32,67142.08,0.2,0.9998,0.0,0.00401]
[1780471615031,88.32,67132.94,0.2,0.99979,0.0,0.0043]
[1780471615532,88.32,67132.94,0.2,0.99979,0.0,0.0043]
[1780471615720,88.32,67132.94,0.2,0.99979,0.0,0.0043]
[1780471617044,88.32,67124.59,0.2,0.99977,0.0,0.00457]
[1780471619058,88.32,67121.34,0.2,0.99977,0.0,0.00468]
[1780471622621,88.32,67126.1,0.2,0.99977,0.0,0.00452]
[1780471622724,88.32,67126.1,0.2,0.99977,0.0,0.00452]
[1780471623974,88.32,67126.1,0.2,0.99977,0.0,0.00452]
[1780471629155,88.32,67123.33,0.2,0.99977,0.0,0.00462]
[1780471629221,88.32,67123.33,0.2,0.99977,0.0,0.00462]
[1780471629190,88.32,67123.94,0.2,0.99977,0.0,0.00459]
[1780471629804,88.32,67123.94,0.2,0.99977,0.0,0.00459]
[1780471629975,88.32,67123.94,0.2,0.99977,0.0,0.00459]
[1780471631142,88.32,67123.04,0.2,0.99977,0.0,0.00463]
[1780471632149,88.32,67120.82,0.2,0.99976,0.0,0.0047]
[1780471632450,88.32,67120.82,0.2,0.99976,0.0,0.0047]
[1780471632471,88.32,67120.82,0.2,0.99976,0.0,0.0047]
[1780471633019,88.32,67120.82,0.2,0.99976,0.0,0.0047]
[1780471633220,88.32,67120.82,0.2,0.99976,0.0,0.0047]
[1780471633155,88.32,67120.33,0.2,0.99976,0.0,0.00472]
[1780471634163,88.32,67119.41,0.2,0.99976,0.0,0.00475]
[1780471638190,88.32,67120.03,0.2,0.99976,0.0,0.00473]
[1780471639198,88.32,67121.12,0.2,0.99976,0.0,0.00469]
[1780471643226,88.32,67119.5,0.2,0.99976,0.0,0.00475]
[1780471644233,88.32,67118.04,0.2,0.99976,0.0,0.0048]
[1780471644888,88.32,67118.04,0.2,0.99976,0.0,0.0048]
[1780471644975,88.32,67118.04,0.2,0.99976,0.0,0.0048]
[1780471645240,88.32,67118.5,0.2,0.99976,0.0,0.00478]
[1780471647254,88.32,67114.07,0.2,0.99975,0.0,0.00494]
[1780471647468,88.32,67114.07,0.2,0.99975,0.0,0.00494]
[1780471647721,88.32,67114.07,0.2,0.99975,0.0,0.00494]
[1780471648261,88.32,67113.64,0.2,0.99975,0.0,0.00496]
[1780471654620,88.32,67113.85,0.2,0.99975,0.0,0.00495]
[1780471654723,88.32,67113.85,0.2,0.99975,0.0,0.00495]
[1780471654824,88.32,67113.85,0.2,0.9998,0.0,0.00404]
[1780471656317,88.32,67115.92,0.2,0.9998,0.0,0.00397]
[1780471657337,88.32,67115.92,0.2,0.9998,0.0,0.00397]
[1780471657471,88.32,67115.92,0.2,0.9998,0.0,0.00397]
[1780471657895,88.32,67115.92,0.2,0.9998,0.0,0.00397]
[1780471657977,88.32,67115.92,0.2,0.9998,0.0,0.00397]
[1780471657996,88.32,67119.68,0.2,0.99981,0.0,0.00386]
[1780471658331,88.32,67120.25,0.2,0.99981,0.0,0.00384]
[1780471659338,88.32,67119.84,0.2,0.99981,0.0,0.00386]
[1780471661352,88.32,67120.29,0.2,0.99981,0.0,0.00384]
[1780471662358,88.32,67120.96,0.2,0.99981,0.0,0.00382]
[1780471664396,88.32,67120.84,0.2,0.99981,0.0,0.00383]
[1780471664469,88.32,67120.84,0.2,0.99981,0.0,0.00383]
[1780471664498,88.32,67122.48,0.2,0.99981,0.0,0.00378]
[1780471665380,88.32,67123.06,0.2,0.99981,0.0,0.00376]
[1780471668401,88.32,67123.74,0.2,0.99981,0.0,0.00374]
[1780471670068,88.32,67123.74,0.2,0.99981,0.0,0.00374]
[1780471670222,88.32,67123.74,0.2,0.99981,0.0,0.00374]
[1780471670246,88.32,67123.78,0.2,0.99981,0.0,0.00374]
[1780471670415,88.32,67124.31,0.2,0.99981,0.0,0.00373]
[1780471673021,88.32,67123.62,0.2,0.99981,0.0,0.00375]
[1780471673973,88.32,67123.62,0.2,0.99981,0.0,0.00375]
[1780471673992,88.32,67120.31,0.2,0.99981,0.0,0.00384]
[1780471674443,88.32,67119.27,0.2,0.99981,0.0,0.00387]
[1780471675450,88.32,67120.15,0.2,0.99981,0.0,0.00385]
[1780471676517,88.32,67120.15,0.2,0.99981,0.0,0.00385]
[1780471676722,88.32,67120.15,0.2,0.99981,0.0,0.00385]
[1780471676822,88.32,67124.94,0.2,0.99981,0.0,0.00371]
[1780471677464,88.32,67126.02,0.2,0.99982,0.0,0.00368]
[1780471678653,88.32,67126.02,0.2,0.99982,0.0,0.00368]
[1780471678720,88.32,67126.02,0.2,0.99982,0.0,0.00368]
[1780471680485,88.32,67121.47,0.2,0.99981,0.0,0.00381]
[1780471681399,88.32,67121.47,0.2,0.99981,0.0,0.00381]
[1780471681472,88.32,67121.47,0.2,0.99981,0.0,0.00381]
[1780471682202,88.32,67121.47,0.2,0.99981,0.0,0.00381]
[1780471682223,88.32,67121.47,0.2,0.99981,0.0,0.00381]
[1780471682237,88.32,67116.83,0.2,0.9998,0.0,0.00395]
[1780471682500,88.32,67114.27,0.2,0.9998,0.0,0.00402]
[1780471684513,88.32,67114.73,0.2,0.9998,0.0,0.00401]
[1780471685520,88.32,67113.99,0.2,0.9998,0.0,0.00403]
[1780471686342,88.32,67113.99,0.2,0.9998,0.0,0.00403]
[1780471686471,88.32,67113.99,0.2,0.9998,0.0,0.00403]
[1780471687534,88.32,67114.87,0.2,0.9998,0.0,0.004]
[1780471691561,88.32,67114.46,0.2,0.9998,0.0,0.00402]
[1780471696568,88.32,67114.65,0.2,0.9998,0.0,0.00401]
[1780471696718,88.32,67114.65,0.2,0.9998,0.0,0.00401]
[1780471696820,88.32,67115.81,0.2,0.9998,0.0,0.00398]
[1780471697769,88.32,67115.81,0.2,0.9998,0.0,0.00398]
[1780471697787,88.32,67115.81,0.2,0.9998,0.0,0.00398]
[1780471697844,88.32,67116.93,0.2,0.9998,0.0,0.00394]
[1780471698611,88.32,67124.82,0.2,0.99981,0.0,0.00371]
[1780471699618,88.32,67126.62,0.2,0.99982,0.0,0.00366]
[1780471702318,88.32,67126.52,0.2,0.99982,0.0,0.00366]
[1780471702471,88.32,67126.63,0.2,0.99982,0.0,0.00366]
[1780471703647,88.32,67126.08,0.2,0.99982,0.0,0.00368]
[1780471705661,88.32,67125.66,0.2,0.99982,0.0,0.00369]
[1780471706703,88.32,67125.66,0.2,0.99982,0.0,0.00369]
[1780471706719,88.32,67125.66,0.2,0.99982,0.0,0.00369]
[1780471706772,88.32,67128.83,0.2,0.99982,0.0,0.0036]
[1780471707540,88.32,67128.83,0.2,0.99982,0.0,0.0036]
[1780471707722,88.32,67128.83,0.2,0.99982,0.0,0.0036]
[1780471707822,88.32,67127.39,0.2,0.99982,0.0,0.00364]
[1780471708682,88.32,67124.07,0.2,0.99981,0.0,0.00373]
[1780471709689,88.32,67122.73,0.2,0.99981,0.0,0.00377]
[1780471712710,88.32,67122.79,0.2,0.99985,0.0,0.00303]
[1780471714723,88.32,67122.46,0.2,0.99985,0.0,0.00304]
[1780471717972,88.32,67122.45,0.2,0.99985,0.0,0.00304]
[1780471719758,88.32,67123.1,0.2,0.99985,0.0,0.00302]
[1780471720766,88.32,67123.91,0.2,0.99985,0.0,0.003]
[1780471723278,88.32,67123.78,0.2,0.99985,0.0,0.003]
[1780471723480,88.32,67123.47,0.2,0.99985,0.0,0.00301]
[1780471723663,88.32,67123.47,0.2,0.99985,0.0,0.00301]
[1780471723724,88.32,67123.47,0.2,0.99985,0.0,0.00301]
[1780471723787,88.32,67122.91,0.2,0.99985,0.0,0.00302]
[1780471724793,88.32,67123.46,0.2,0.99985,0.0,0.00301]
[1780471725801,88.32,67122.56,0.2,0.99985,0.0,0.00303]
[1780471726808,88.32,67122.0,0.2,0.99985,0.0,0.00305]
[1780471732034,88.32,67121.86,0.2,0.99985,0.0,0.00305]
[1780471732221,88.32,67121.86,0.2,0.99985,0.0,0.00305]
[1780471732262,88.32,67120.94,0.2,0.99985,0.0,0.00307]
[1780471732850,88.32,67119.95,0.2,0.99984,0.0,0.0031]
[1780471733856,88.32,67120.4,0.2,0.99984,0.0,0.00309]
[1780471736675,88.32,67120.27,0.2,0.99984,0.0,0.00309]
[1780471736722,88.32,67120.27,0.2,0.99984,0.0,0.00309]
[1780471736878,88.32,67120.95,0.2,0.99985,0.0,0.00307]
[1780471737717,88.32,67120.95,0.2,0.99985,0.0,0.00307]
[1780471737974,88.32,67120.95,0.2,0.99985,0.0,0.00307]
[1780471738015,88.32,67124.09,0.2,0.99985,0.0,0.003]
[1780471738892,88.32,67124.42,0.2,0.99985,0.0,0.00299]
[1780471740906,88.32,67123.8,0.2,0.99985,0.0,0.003]
[1780471743608,88.32,67123.84,0.2,0.99985,0.0,0.003]
[1780471743720,88.32,67123.84,0.2,0.99985,0.0,0.003]
[1780471743938,88.32,67123.84,0.2,0.99985,0.0,0.003]
[1780471743980,88.32,67123.84,0.2,0.99985,0.0,0.003]
[1780471744077,88.32,67123.9,0.2,0.99985,0.0,0.003]
[1780471745942,88.32,67126.22,0.2,0.99985,0.0,0.00295]
[1780471746949,88.32,67127.02,0.2,0.99985,0.0,0.00293]
[1780471747956,88.32,67127.41,0.2,0.99985,0.0,0.00292]
[1780471750690,88.32,67127.53,0.2,0.99985,0.0,0.00292]
[1780471750720,88.32,67127.53,0.2,0.99985,0.0,0.00292]
[1780471750977,88.32,67129.46,0.2,0.99986,0.0,0.00287]
[1780471751984,88.32,67129.83,0.2,0.99986,0.0,0.00286]
[1780471753228,88.32,67129.83,0.2,0.99986,0.0,0.00286]
[1780471753330,88.32,67124.4,0.2,0.99985,0.0,0.00299]
[1780471753428,88.32,67124.4,0.2,0.99985,0.0,0.00299]
[1780471753470,88.32,67124.4,0.2,0.99985,0.0,0.00299]
[1780471753998,88.32,67122.87,0.2,0.99985,0.0,0.00303]
[1780471755009,88.32,67122.55,0.2,0.99985,0.0,0.00303]
[1780471756017,88.32,67123.67,0.2,0.99985,0.0,0.00301]
[1780471759036,88.32,67123.99,0.2,0.99985,0.0,0.003]
[1780471761051,88.32,67123.64,0.2,0.99985,0.0,0.00301]
[1780471766086,88.32,67123.85,0.2,0.99985,0.0,0.003]
[1780471768525,88.32,67124.08,0.2,0.99985,0.0,0.003]
[1780471768722,88.32,67124.08,0.2,0.99985,0.0,0.003]
[1780471769107,88.32,67121.46,0.2,0.99985,0.0,0.00306]
[1780471769973,88.32,67121.46,0.2,0.99985,0.0,0.00306]
[1780471770113,88.32,67120.42,0.2,0.99984,0.0,0.00308]
[1780471771120,88.32,67120.27,0.2,0.99988,0.0,0.00245]
[1780471773135,88.32,67119.9,0.2,0.99988,0.0,0.00245]
[1780471774143,88.32,67118.84,0.2,0.99987,0.0,0.00248]
[1780471774841,88.32,67118.84,0.2,0.99987,0.0,0.00248]
[1780471774983,88.32,67118.84,0.2,0.99987,0.0,0.00248]
[1780471775150,88.32,67115.25,0.2,0.99987,0.0,0.00255]
[1780471776364,88.32,67115.25,0.2,0.99987,0.0,0.00255]
[1780471776157,88.32,67114.03,0.2,0.99987,0.0,0.00257]
[1780471776471,88.32,67114.03,0.2,0.99987,0.0,0.00257]
[1780471777164,88.32,67114.88,0.2,0.99987,0.0,0.00256]
[1780471778171,88.32,67114.35,0.2,0.99987,0.0,0.00257]
[1780471781192,88.32,67103.72,0.2,0.99986,0.0,0.0028]
[1780471782207,88.32,67098.53,0.2,0.99985,0.0,0.00292]
[1780471783209,88.32,67104.64,0.2,0.99986,0.0,0.00278]
[1780471784217,88.32,67105.79,0.2,0.99986,0.0,0.00275]
[1780471784907,88.32,67105.79,0.2,0.99986,0.0,0.00275]
[1780471784973,88.32,67105.79,0.2,0.99986,0.0,0.00275]
[1780471785139,88.32,67105.79,0.2,0.99986,0.0,0.00275]
[1780471785221,88.32,67105.79,0.2,0.99986,0.0,0.00275]
[1780471785224,88.32,67105.23,0.2,0.99986,0.0,0.00277]
[1780471787238,88.32,67105.69,0.2,0.99986,0.0,0.00276]
[1780471788245,88.32,67106.55,0.2,0.99986,0.0,0.00274]
[1780471789252,88.32,67107.38,0.2,0.99986,0.0,0.00272]
[1780471791267,88.32,67103.26,0.2,0.99986,0.0,0.00281]
[1780471792273,88.32,67103.76,0.2,0.99986,0.0,0.0028]
[1780471793344,88.32,67103.76,0.2,0.99986,0.0,0.0028]
[1780471793380,88.32,67103.0,0.2,0.99986,0.0,0.00282]
[1780471793470,88.32,67103.0,0.2,0.99986,0.0,0.00282]
[1780471794288,88.32,67104.67,0.2,0.99986,0.0,0.00278]
[1780471795294,88.32,67104.27,0.2,0.99986,0.0,0.00279]
[1780471796302,88.32,67104.78,0.2,0.99986,0.0,0.00278]
[1780471798316,88.32,67105.07,0.2,0.99986,0.0,0.00277]
[1780471799323,88.32,67105.57,0.2,0.99986,0.0,0.00276]
[1780471801337,88.32,67101.19,0.2,0.99985,0.0,0.00286]
[1780471802344,88.32,67100.3,0.2,0.99985,0.0,0.00288]
[1780471803351,88.32,67099.31,0.2,0.99985,0.0,0.0029]
[1780471807975,88.32,67099.32,0.2,0.99763,0.0,0.0029]
[1780471808386,88.32,67099.32,0.2,0.99763,0.0,0.0029]
[1780471808905,88.32,67099.32,0.2,0.99763,0.0,0.0029]
[1780471809393,88.32,67089.9,0.2,0.9954,0.0,0.00313]
[1780471809718,88.32,67089.9,0.2,0.9954,0.0,0.00313]
[1780471809971,88.32,67089.9,0.2,0.9954,0.0,0.00313]
[1780471813970,88.32,67090.04,0.2,0.99317,0.0,0.00313]
[1780471814587,88.32,67090.04,0.2,0.99317,0.0,0.00313]
[1780471815383,88.32,67090.04,0.2,0.99317,0.0,0.00313]
[1780471815469,88.32,67090.04,0.2,0.99317,0.0,0.00313]
[1780471816189,88.32,67090.04,0.2,0.99317,0.0,0.00313]
[1780471816996,88.32,67090.04,0.2,0.99317,0.0,0.00313]
[1780471817220,88.32,67090.04,0.2,0.99317,0.0,0.00313]
[1780471817450,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471817805,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471818616,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471818719,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471819422,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471820238,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471820471,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471821049,88.32,67095.42,0.2,0.99096,0.0,0.00299]
[1780471821093,88.32,67090.4,0.2,0.98873,0.0,0.00312]
[1780471821854,88.32,67090.4,0.2,0.98873,0.0,0.00312]
[1780471821973,88.32,67090.4,0.2,0.98873,0.0,0.00312]
[1780471822667,88.32,67090.4,0.2,0.98873,0.0,0.00312]
[1780471823473,88.32,67090.4,0.2,0.98873,0.0,0.00312]
[1780471823719,88.32,67090.4,0.2,0.98873,0.0,0.00312]
[1780471825086,88.32,67090.4,0.2,0.98873,0.0,0.00312]
[1780471825173,88.32,67091.35,0.2,0.98651,0.0,0.00309]
[1780471825903,88.32,67091.35,0.2,0.98651,0.0,0.00309]
[1780471825973,88.32,67091.35,0.2,0.98651,0.0,0.00309]
[1780471826481,88.32,67091.35,0.2,0.98651,0.0,0.00309]
[1780471826709,88.32,67091.35,0.2,0.98651,0.0,0.00309]
[1780471826811,88.32,67091.35,0.2,0.98651,0.0,0.00309]
[1780471828528,88.32,67099.06,0.2,0.9843,0.0,0.00291]
[1780471829535,88.32,67099.06,0.2,0.9843,0.0,0.00291]
[1780471832557,88.32,67117.3,0.2,0.98212,0.0,0.00196]
[1780471837592,88.32,67118.42,0.2,0.9799,0.0,0.00194]
[1780471842628,88.32,67117.52,0.2,0.97768,0.0,0.00195]
[1780471848670,88.32,67117.17,0.2,0.97324,0.0,0.00196]
[1780471853704,88.32,67117.28,0.2,0.97101,0.0,0.00196]
[1780471858740,88.32,67117.32,0.2,0.96879,0.0,0.00196]
[1780471863776,88.32,67119.48,0.2,0.96657,0.0,0.00192]
[1780471868811,88.32,67120.13,0.2,0.96213,0.0,0.00191]
[1780471873852,88.32,67116.81,0.2,0.9599,0.0,0.00197]
[1780471878887,88.32,67120.75,0.2,0.95769,0.0,0.0019]
[1780471883922,88.32,67124.75,0.2,0.95547,0.0,0.00184]
[1780471888961,88.32,67127.45,0.2,0.95103,0.0,0.0018]
[1780471893996,88.32,67132.53,0.2,0.94883,0.0,0.00131]
[1780471899034,88.32,67132.82,0.2,0.9466,0.0,0.00131]
[1780471904069,88.32,67137.48,0.2,0.94438,0.0,0.00126]
[1780471908097,88.32,67136.13,0.2,0.94216,0.0,0.00127]
[1780471909104,88.32,67151.41,0.2,0.93995,0.0,0.00111]
[1780471912125,88.32,67151.41,0.2,0.93995,0.0,0.00111]
[1780471914139,88.32,67146.36,0.2,0.93772,0.0,0.00116]
[1780471917160,88.32,67131.28,0.2,0.93549,0.0,0.00133]
[1780471921188,88.32,67130.63,0.2,0.93327,0.0,0.00134]
[1780471926224,88.32,67129.18,0.2,0.93105,0.0,0.00135]
[1780471930253,88.32,67129.73,0.2,0.92883,0.0,0.00135]
[1780471935288,88.32,67123.77,0.2,0.9266,0.0,0.00142]
[1780471941330,88.32,67123.51,0.2,0.92216,0.0,0.00142]
[1780471946365,88.32,67123.05,0.2,0.91993,0.0,0.00143]
[1780471951400,88.32,67126.53,0.2,0.91773,0.0,0.00104]
[1780471953415,88.32,67134.49,0.2,0.91551,0.0,0.00097]
[1780471957443,88.32,67143.94,0.2,0.91329,0.0,0.00089]
[1780471962479,88.32,67146.94,0.2,0.91107,0.0,0.00086]
[1780471967514,88.32,67148.98,0.2,0.90885,0.0,0.00085]
[1780471972550,88.32,67150.17,0.2,0.90663,0.0,0.00084]
[1780471975570,88.32,67150.75,0.2,0.90441,0.0,0.00083]
[1780471977583,88.32,67142.27,0.2,0.90218,0.0,0.0009]
[1780471982620,88.32,67143.36,0.2,0.89996,0.0,0.00089]
[1780471987655,88.32,67149.11,0.2,0.89774,0.0,0.00085]
[1780471992690,88.32,67151.1,0.2,0.8933,0.0,0.00083]
[1780471997725,88.32,67156.18,0.2,0.89108,0.0,0.00079]
[1780472002761,88.32,67153.57,0.2,0.88885,0.0,0.00081]
[1780472003768,88.32,67153.57,0.2,0.88885,0.0,0.00081]
[1780472004774,88.32,67142.51,0.2,0.88663,0.0,0.0009]
[1780472009810,88.32,67142.85,0.2,0.8844,0.0,0.0009]
[1780472014846,88.32,67146.44,0.2,0.88219,0.0,0.00063]
[1780472019881,88.32,67144.38,0.2,0.87997,0.0,0.00065]
[1780472024915,88.32,67145.71,0.2,0.87553,0.0,0.00064]
[1780472029951,88.32,67148.06,0.2,0.87331,0.0,0.00062]
[1780472034986,88.32,67151.0,0.2,0.87108,0.0,0.00061]
[1780472040025,88.32,67151.61,0.2,0.86886,0.0,0.0006]
[1780472045058,88.32,67154.79,0.2,0.86442,0.0,0.00058]
[1780472050093,88.32,67155.59,0.2,0.8622,0.0,0.00058]
[1780472055128,88.32,67155.0,0.2,0.85997,0.0,0.00058]
[1780472060163,88.32,67154.73,0.2,0.85775,0.0,0.00058]
[1780472061170,88.32,67153.0,0.2,0.85553,0.0,0.00059]
[1780472065198,88.32,67144.13,0.2,0.85331,0.0,0.00065]
[1780472070239,88.32,67144.17,0.2,0.85108,0.0,0.00065]
[1780472074267,88.32,67144.29,0.2,0.84887,0.0,0.00046]
[1780472077288,88.32,67151.96,0.2,0.84665,0.0,0.00043]
[1780472082324,88.32,67157.22,0.2,0.84443,0.0,0.00041]
[1780472085345,88.32,67163.03,0.2,0.84221,0.0,0.00038]
[1780472090380,88.32,67168.76,0.2,0.83998,0.0,0.00036]
[1780472095414,88.32,67169.39,0.2,0.83776,0.0,0.00036]
[1780472099443,88.32,67167.27,0.2,0.83554,0.0,0.00037]
[1780472102464,88.32,67163.8,0.2,0.83332,0.0,0.00038]
[1780472107499,88.32,67158.54,0.2,0.83109,0.0,0.0004]
[1780472112534,88.32,67158.54,0.2,0.82887,0.0,0.0004]
[1780472117585,88.32,67159.03,0.2,0.82443,0.0,0.0004]
[1780472120610,88.32,67159.03,0.2,0.82443,0.0,0.0004]
[1780472121617,88.32,67149.93,0.2,0.8222,0.0,0.00044]
[1780472126652,88.32,67150.95,0.2,0.81998,0.0,0.00043]
[1780472128666,88.32,67150.95,0.2,0.81998,0.0,0.00043]
[1780472129674,88.32,67142.32,0.2,0.81776,0.0,0.00047]
[1780472134709,88.32,67142.54,0.2,0.81554,0.0,0.00033]
[1780472136726,88.32,67142.54,0.2,0.81554,0.0,0.00033]
[1780472141761,88.32,67147.84,0.2,0.8111,0.0,0.00031]
[1780472145789,88.32,67146.6,0.2,0.80888,0.0,0.00031]
[1780472146796,88.32,67146.6,0.2,0.80888,0.0,0.00031]
[1780472148810,88.32,67123.68,0.2,0.80665,0.0,0.0004]
[1780472153845,88.32,67123.72,0.2,0.80443,0.0,0.0004]
[1780472158880,88.32,67124.77,0.2,0.80221,0.0,0.00039]
[1780472163915,88.32,67122.86,0.2,0.79998,0.0,0.0004]
[1780472168950,88.32,67123.9,0.2,0.79554,0.0,0.00039]
[1780472173985,88.32,67123.04,0.2,0.79332,0.0,0.0004]
[1780472175999,88.32,67123.04,0.2,0.79332,0.0,0.0004]
[1780472177007,88.32,67112.59,0.2,0.79109,0.0,0.00044]
[1780472182041,88.32,67112.72,0.2,0.78887,0.0,0.00044]
[1780472187077,88.32,67112.91,0.2,0.78665,0.0,0.00044]
[1780472190098,88.32,67113.34,0.2,0.78443,0.0,0.00044]
[1780472193119,88.32,67120.51,0.2,0.78221,0.0,0.00028]
[1780472198154,88.32,67121.09,0.2,0.77999,0.0,0.00028]
[1780472203188,88.32,67121.95,0.2,0.77777,0.0,0.00027]
[1780472207217,88.32,67123.21,0.2,0.77554,0.0,0.00027]
[1780472209231,88.32,67116.0,0.2,0.77332,0.0,0.00029]
[1780472212253,88.32,67116.0,0.2,0.77332,0.0,0.00029]
[1780472213259,88.32,67138.86,0.2,0.7711,0.0,0.00023]
[1780472217288,88.32,67137.41,0.2,0.76888,0.0,0.00023]
[1780472222330,88.32,67133.37,0.2,0.76666,0.0,0.00024]
[1780472227362,88.32,67131.76,0.2,0.76443,0.0,0.00025]
[1780472232398,88.32,67131.86,0.2,0.76221,0.0,0.00025]
[1780472237434,88.32,67134.29,0.2,0.75777,0.0,0.00024]
[1780472239452,88.32,67134.29,0.2,0.75777,0.0,0.00024]
[1780472241468,88.32,67143.85,0.2,0.75555,0.0,0.00022]
[1780472246504,88.32,67143.52,0.2,0.75333,0.0,0.00022]
[1780472247511,88.32,67143.52,0.2,0.75333,0.0,0.00022]
[1780472249525,88.32,67134.9,0.2,0.7511,0.0,0.00024]
[1780472254560,88.32,67134.67,0.2,0.74888,0.0,0.00016]
[1780472256576,88.32,67134.67,0.2,0.74888,0.0,0.00016]
[1780472257583,88.32,67141.6,0.2,0.74666,0.0,0.00014]
[1780472260604,88.32,67141.6,0.2,0.74666,0.0,0.00014]
[1780472261610,88.32,67150.71,0.2,0.74444,0.0,0.00013]
[1780472266646,88.32,67154.08,0.2,0.74222,0.0,0.00013]
[1780472268661,88.32,67154.08,0.2,0.74222,0.0,0.00013]
[1780472269668,88.32,67164.31,0.2,0.74,0.0,0.00011]
[1780472274703,88.32,67170.2,0.2,0.73777,0.0,0.0001]
[1780472277723,88.32,67158.6,0.2,0.73555,0.0,0.00012]
[1780472281752,88.32,67151.3,0.2,0.73333,0.0,0.00013]
[1780472286787,88.32,67151.72,0.2,0.73111,0.0,0.00013]
[1780472291822,88.32,67155.48,0.2,0.72888,0.0,0.00012]
[1780472296857,88.32,67158.26,0.2,0.72666,0.0,0.00012]
[1780472297863,88.32,67167.83,0.2,0.72444,0.0,0.00011]
[1780472302899,88.32,67169.03,0.2,0.72222,0.0,0.00011]
[1780472307934,88.32,67169.9,0.2,0.72,0.0,0.0001]
[1780472312969,88.32,67170.85,0.2,0.71778,0.0,6e-05]
[1780472317099,88.32,67179.71,0.2,0.71333,0.0,6e-05]
[1780472323040,88.32,67180.63,0.2,0.71111,0.0,6e-05]
[1780472328075,88.32,67180.33,0.2,0.70889,0.0,6e-05]
[1780472333110,88.32,67181.12,0.2,0.70444,0.0,6e-05]
[1780472338145,88.32,67180.1,0.2,0.70222,0.0,6e-05]
[1780472343180,88.32,67180.11,0.2,0.7,0.0,6e-05]
[1780472348216,88.32,67176.98,0.2,0.69555,0.0,6e-05]
[1780472350233,88.32,67176.98,0.2,0.69555,0.0,6e-05]
[1780472352247,88.32,67167.55,0.2,0.69333,0.0,7e-05]
[1780472353254,88.32,67167.55,0.2,0.69333,0.0,7e-05]
[1780472356275,88.32,67157.9,0.2,0.69111,0.0,7e-05]
[1780472358289,88.32,67157.9,0.2,0.69111,0.0,7e-05]
[1780472360303,88.32,67149.57,0.2,0.68889,0.0,8e-05]
[1780472365337,88.32,67145.26,0.2,0.68666,0.0,9e-05]
[1780472370373,88.32,67143.81,0.2,0.68444,0.0,9e-05]
[1780472375408,88.32,67143.53,0.2,0.68222,0.0,5e-05]
[1780472380443,88.32,67142.7,0.2,0.67778,0.0,5e-05]
[1780472385478,88.32,67143.18,0.2,0.67555,0.0,5e-05]
[1780472390513,88.32,67143.9,0.2,0.67333,0.0,5e-05]
[1780472395548,88.32,67144.77,0.2,0.67111,0.0,5e-05]
[1780472400583,88.32,67148.44,0.2,0.66667,0.0,5e-05]
[1780472405618,88.32,67148.43,0.2,0.66444,0.0,5e-05]
[1780472410653,88.32,67146.81,0.2,0.66222,0.0,5e-05]
[1780472415688,88.32,67142.66,0.2,0.66,0.0,5e-05]
[1780472419716,88.32,67141.99,0.2,0.65778,0.0,5e-05]
[1780472420723,88.32,67130.02,0.2,0.65555,0.0,6e-05]
[1780472425758,88.32,67129.09,0.2,0.65333,0.0,6e-05]
[1780472428779,88.32,67124.33,0.2,0.65111,0.0,7e-05]
[1780472433817,88.32,67124.41,0.2,0.64889,0.0,4e-05]
[1780472435831,88.32,67124.41,0.2,0.64889,0.0,4e-05]
[1780472436838,88.32,67116.43,0.2,0.64667,0.0,4e-05]
[1780472441873,88.32,67116.54,0.2,0.64444,0.0,4e-05]
[1780472444894,88.32,67122.44,0.2,0.64222,0.0,4e-05]
[1780472449929,88.32,67121.35,0.2,0.64,0.0,4e-05]
[1780472455971,88.32,67123.42,0.2,0.63778,0.0,4e-05]
[1780472459999,88.32,67120.54,0.2,0.63555,0.0,4e-05]
[1780472465042,88.32,67113.55,0.2,0.63111,0.0,4e-05]
[1780472470079,88.32,67115.6,0.2,0.62889,0.0,4e-05]
[1780472475116,88.32,67118.64,0.2,0.62667,0.0,4e-05]
[1780472478137,88.32,67117.56,0.2,0.62444,0.0,4e-05]
[1780472481158,88.32,67104.83,0.2,0.62222,0.0,5e-05]
[1780472486197,88.32,67104.44,0.2,0.62,0.0,5e-05]
[1780472491236,88.32,67098.89,0.2,0.61778,0.0,3e-05]
[1780472492243,88.32,67083.01,0.2,0.61555,0.0,4e-05]
[1780472496272,88.32,67074.67,0.2,0.61333,0.0,4e-05]
[1780472499298,88.32,67074.67,0.2,0.61333,0.0,4e-05]
[1780472500306,88.32,67065.28,0.2,0.61111,0.0,5e-05]
[1780472502326,88.32,67065.28,0.2,0.61111,0.0,5e-05]
[1780472504340,88.32,67072.45,0.2,0.60889,0.0,4e-05]
[1780472509375,88.32,67068.96,0.2,0.60667,0.0,4e-05]
[1780472514410,88.32,67071.01,0.2,0.60444,0.0,4e-05]
[1780472517430,88.32,67070.66,0.2,0.60222,0.0,4e-05]
[1780472522466,88.32,67064.06,0.2,0.6,0.0,5e-05]
[1780472527501,88.32,67061.12,0.2,0.59778,0.0,5e-05]
[1780472529515,88.32,67058.5,0.2,0.59555,0.0,5e-05]
[1780472534550,88.32,67053.53,0.2,0.59333,0.0,5e-05]
[1780472539585,88.32,67051.87,0.2,0.59111,0.0,5e-05]
[1780472542606,88.32,67052.41,0.2,0.58889,0.0,5e-05]
[1780472547641,88.32,67055.59,0.2,0.58667,0.0,5e-05]
[1780472552678,88.32,67057.62,0.2,0.58222,0.0,3e-05]
[1780472555699,88.32,67057.62,0.2,0.58222,0.0,3e-05]
[1780472556706,88.32,67070.97,0.2,0.58,0.0,2e-05]
[1780472559727,88.32,67070.97,0.2,0.58,0.0,2e-05]
[1780472563755,88.32,67075.55,0.2,0.57778,0.0,2e-05]
[1780472567782,88.32,67080.53,0.2,0.57555,0.0,2e-05]
[1780472572819,88.32,67086.58,0.2,0.57111,0.0,2e-05]
[1780472577854,88.32,67087.01,0.2,0.56889,0.0,2e-05]
[1780472582889,88.32,67087.57,0.2,0.56667,0.0,2e-05]
[1780472587924,88.32,67090.06,0.2,0.56444,0.0,2e-05]
[1780472588931,88.32,67099.71,0.2,0.56222,0.0,1e-05]
[1780472593966,88.32,67101.69,0.2,0.56,0.0,1e-05]
[1780472599001,88.32,67102.89,0.2,0.55778,0.0,1e-05]
[1780472604036,88.32,67109.54,0.2,0.55556,0.0,1e-05]
[1780472609071,88.32,67111.22,0.2,0.55111,0.0,1e-05]
[1780472612092,88.32,67111.22,0.2,0.55111,0.0,1e-05]
[1780472613099,88.32,67118.95,0.2,0.54889,0.0,1e-05]
[1780472618134,88.32,67123.22,0.2,0.54667,0.0,0.0]
[1780472623169,88.32,67126.04,0.2,0.54444,0.0,0.0]
[1780472628204,88.32,67126.35,0.2,0.54222,0.0,0.0]
[1780472633244,88.32,67126.57,0.2,0.53778,0.0,0.0]
[1780472636265,88.32,67126.57,0.2,0.53778,0.0,0.0]
[1780472637272,88.32,67136.18,0.2,0.53556,0.0,0.0]
[1780472642319,88.32,67137.07,0.2,0.53333,0.0,0.0]
[1780472644333,88.32,67137.07,0.2,0.53333,0.0,0.0]
[1780472647354,88.32,67130.61,0.2,0.53111,0.0,0.0]
[1780472649471,88.32,67128.39,0.2,0.52889,0.0,0.0]
[1780472652389,88.32,67119.64,0.2,0.52667,0.0,1e-05]
[1780472657431,88.32,67119.77,0.2,0.52444,0.0,1e-05]
[1780472662466,88.32,67119.36,0.2,0.52222,0.0,1e-05]
[1780472667503,88.32,67116.16,0.2,0.52,0.0,1e-05]
[1780472672538,88.32,67114.99,0.2,0.51556,0.0,0.0]
[1780472674552,88.32,67114.99,0.2,0.51556,0.0,0.0]
[1780472679587,88.32,67110.83,0.2,0.51333,0.0,0.0]
[1780472684622,88.32,67113.53,0.2,0.50889,0.0,0.0]
[1780472689686,88.32,67113.84,0.2,0.50667,0.0,0.0]
[1780472694719,88.32,67114.54,0.2,0.50444,0.0,0.0]
[1780472699755,88.32,67117.9,0.2,0.50222,0.0,0.0]
[1780472701769,88.32,67122.3,0.2,0.5,0.0,0.0]
[1780472706804,88.32,67123.23,0.2,0.49778,0.0,0.0]
[1780472711838,88.32,67124.21,0.2,0.49556,0.0,0.0]
[1780472715867,88.32,67124.86,0.2,0.49333,0.0,0.0]
[1780472716874,88.32,67114.89,0.2,0.49111,0.0,0.0]
[1780472721909,88.32,67112.48,0.2,0.48889,0.0,0.0]
[1780472724930,88.32,67116.65,0.2,0.48667,0.0,0.0]
[1780472725937,88.32,67116.65,0.2,0.48667,0.0,0.0]
[1780472730974,88.32,67121.88,0.2,0.48444,0.0,0.0]
[1780472732988,88.32,67113.92,0.2,0.48222,0.0,0.0]
[1780472738028,88.32,67111.62,0.2,0.48,0.0,0.0]
[1780472741050,88.32,67127.47,0.2,0.47778,0.0,0.0]
[1780472746103,88.32,67127.78,0.2,0.47556,0.0,0.0]
[1780472751134,88.32,67133.58,0.2,0.47333,0.0,0.0]
[1780472756170,88.32,67130.98,0.2,0.47111,0.0,0.0]
[1780472761204,88.32,67131.04,0.2,0.46667,0.0,0.0]
[1780472763218,88.32,67131.04,0.2,0.46667,0.0,0.0]
[1780472768254,88.32,67135.89,0.2,0.46444,0.0,0.0]
[1780472773290,88.32,67136.03,0.2,0.46,0.0,0.0]
[1780472777318,88.32,67138.59,0.2,0.45778,0.0,0.0]
[1780472782357,88.32,67141.15,0.2,0.45556,0.0,0.0]
[1780472787395,88.32,67143.59,0.2,0.45333,0.0,0.0]
[1780472792431,88.32,67142.69,0.2,0.45111,0.0,0.0]
[1780472797466,88.32,67147.12,0.2,0.44667,0.0,0.0]
[1780472802502,88.32,67147.49,0.2,0.44444,0.0,0.0]
[1780472807638,88.32,67146.07,0.2,0.44222,0.0,0.0]
[1780472813579,88.32,67151.25,0.2,0.43778,0.0,0.0]
[1780472818614,88.32,67150.35,0.2,0.43556,0.0,0.0]
[1780472823649,88.32,67149.79,0.2,0.43333,0.0,0.0]
[1780472828684,88.32,67150.88,0.2,0.42889,0.0,0.0]
[1780472833719,88.32,67152.41,0.2,0.42667,0.0,0.0]
[1780472836740,88.32,67156.32,0.2,0.42444,0.0,0.0]
[1780472841775,88.32,67156.83,0.2,0.42222,0.0,0.0]
[1780472846810,88.32,67157.38,0.2,0.42,0.0,0.0]
[1780472851845,88.32,67157.7,0.2,0.41778,0.0,0.0]
[1780472856880,88.32,67158.35,0.2,0.41333,0.0,0.0]
[1780472861915,88.32,67159.3,0.2,0.41111,0.0,0.0]
[1780472866950,88.32,67159.29,0.2,0.40889,0.0,0.0]
[1780472871985,88.32,67160.25,0.2,0.40667,0.0,0.0]
[1780472877034,88.32,67161.21,0.2,0.40222,0.0,0.0]
[1780472882069,88.32,67161.37,0.2,0.4,0.0,0.0]
[1780472884084,88.32,67161.37,0.2,0.4,0.0,0.0]
[1780472889119,88.32,67158.62,0.2,0.39556,0.0,0.0]
[1780472894154,88.32,67159.02,0.2,0.39333,0.0,0.0]
[1780472899189,88.32,67159.26,0.2,0.39111,0.0,0.0]
[1780472904224,88.32,67159.51,0.2,0.38889,0.0,0.0]
[1780472909259,88.32,67159.12,0.2,0.38444,0.0,0.0]
[1780472913287,88.32,67158.23,0.2,0.38222,0.0,0.0]
[1780472915301,88.32,67158.23,0.2,0.38222,0.0,0.0]
[1780472917315,88.32,67149.58,0.2,0.38,0.0,0.0]
[1780472922350,88.32,67149.05,0.2,0.37778,0.0,0.0]
[1780472927386,88.32,67149.41,0.2,0.37556,0.0,0.0]
[1780472932421,88.32,67149.41,0.2,0.37333,0.0,0.0]
[1780472938463,88.32,67150.16,0.2,0.36889,0.0,0.0]
[1780472943497,88.32,67150.26,0.2,0.36667,0.0,0.0]
[1780472948533,88.32,67149.34,0.2,0.36444,0.0,0.0]
[1780472953568,88.32,67147.68,0.2,0.36,0.0,0.0]
[1780472958603,88.32,67148.72,0.2,0.35778,0.0,0.0]
[1780472961625,88.32,67152.74,0.2,0.35556,0.0,0.0]
[1780472966663,88.32,67152.2,0.2,0.35333,0.0,0.0]
[1780472971698,88.32,67148.93,0.2,0.35111,0.0,0.0]
[1780472974792,88.32,67149.02,0.2,0.34889,0.0,0.0]
[1780472976812,88.32,67157.02,0.2,0.34667,0.0,0.0]
[1780472980767,88.32,67159.55,0.2,0.34444,0.0,0.0]
[1780472983784,88.32,67159.55,0.2,0.34444,0.0,0.0]
[1780472988819,88.32,67161.29,0.2,0.34,0.0,0.0]
[1780472993853,88.32,67160.71,0.2,0.33778,0.0,0.0]
[1780472998889,88.32,67161.8,0.2,0.33556,0.0,0.0]
[1780473003924,88.32,67162.9,0.2,0.33333,0.0,0.0]
[1780473006946,88.32,67162.75,0.2,0.33111,0.0,0.0]
[1780473011982,88.32,67160.24,0.2,0.32889,0.0,0.0]
[1780473015008,88.32,67160.14,0.2,0.32667,0.0,0.0]
[1780473020038,88.32,67164.09,0.2,0.32444,0.0,0.0]
[1780473025083,88.32,67163.47,0.2,0.32,0.0,0.0]
[1780473028097,88.32,67163.47,0.2,0.32,0.0,0.0]
[1780473033131,88.32,67161.97,0.2,0.31556,0.0,0.0]
[1780473036153,88.32,67161.97,0.2,0.31556,0.0,0.0]
[1780473041188,88.32,67164.02,0.2,0.31111,0.0,0.0]
[1780473046223,88.32,67164.31,0.2,0.30889,0.0,0.0]
[1780473051259,88.32,67164.7,0.2,0.30667,0.0,0.0]
[1780473054280,88.32,67164.14,0.2,0.30444,0.0,0.0]
[1780473055287,88.32,67164.14,0.2,0.30444,0.0,0.0]
[1780473060322,88.32,67164.14,0.2,0.30222,0.0,0.0]
[1780473065358,88.32,67164.92,0.2,0.29778,0.0,0.0]
[1780473070392,88.32,67165.29,0.2,0.29556,0.0,0.0]
[1780473075427,88.32,67165.4,0.2,0.29333,0.0,0.0]
[1780473078448,88.32,67164.37,0.2,0.29111,0.0,0.0]
[1780473083483,88.32,67161.75,0.2,0.28889,0.0,0.0]
[1780473088518,88.32,67161.61,0.2,0.28667,0.0,0.0]
[1780473093553,88.32,67161.07,0.2,0.28222,0.0,0.0]
[1780473098590,88.32,67159.92,0.2,0.28,0.0,0.0]
[1780473101611,88.32,67158.41,0.2,0.27778,0.0,0.0]
[1780473106646,88.32,67158.38,0.2,0.27556,0.0,0.0]
[1780473110674,88.32,67158.54,0.2,0.27333,0.0,0.0]
[1780473115709,88.32,67160.97,0.2,0.27111,0.0,0.0]
[1780473120744,88.32,67160.94,0.2,0.26889,0.0,0.0]
[1780473125779,88.32,67162.44,0.2,0.26444,0.0,0.0]
[1780473130815,88.32,67162.49,0.2,0.26222,0.0,0.0]
[1780473135851,88.32,67163.07,0.2,0.26,0.0,0.0]
[1780473140992,88.32,67164.2,0.2,0.25556,0.0,0.0]
[1780473146928,88.32,67163.92,0.2,0.25333,0.0,0.0]
[1780473151963,88.32,67163.91,0.2,0.25111,0.0,0.0]
[1780473156998,88.32,67164.13,0.2,0.24667,0.0,0.0]
[1780473162033,88.32,67164.0,0.2,0.24444,0.0,0.0]
[1780473167068,88.32,67164.24,0.2,0.24222,0.0,0.0]
[1780473172103,88.32,67165.74,0.2,0.24,0.0,0.0]
[1780473174117,88.32,67163.88,0.2,0.23778,0.0,0.0]
[1780473179152,88.32,67165.02,0.2,0.23556,0.0,0.0]
[1780473184187,88.32,67165.07,0.2,0.23333,0.0,0.0]
[1780473190229,88.32,67165.11,0.2,0.22889,0.0,0.0]
[1780473195264,88.32,67165.14,0.2,0.22667,0.0,0.0]
[1780473200299,88.32,67165.71,0.2,0.22444,0.0,0.0]
[1780473205334,88.32,67165.68,0.2,0.22,0.0,0.0]
[1780473210369,88.32,67166.86,0.2,0.21778,0.0,0.0]
[1780473215404,88.32,67166.85,0.2,0.21556,0.0,0.0]
[1780473220440,88.32,67166.86,0.2,0.21333,0.0,0.0]
[1780473225475,88.32,67166.97,0.2,0.20889,0.0,0.0]
[1780473230510,88.32,67166.75,0.2,0.20667,0.0,0.0]
[1780473235545,88.32,67165.43,0.2,0.20444,0.0,0.0]
[1780473240580,88.32,67165.92,0.2,0.20222,0.0,0.0]
[1780473245615,88.32,67165.61,0.2,0.19778,0.0,0.0]
[1780473250650,88.32,67166.05,0.2,0.19556,0.0,0.0]
[1780473252664,88.32,67166.05,0.2,0.19556,0.0,0.0]
[1780473257729,88.32,67164.27,0.2,0.19111,0.0,0.0]
[1780473261757,88.32,67164.77,0.2,0.18889,0.0,0.0]
[1780473266792,88.32,67165.97,0.2,0.18667,0.0,0.0]
[1780473271827,88.32,67166.06,0.2,0.18444,0.0,0.0]
[1780473276862,88.32,67165.61,0.2,0.18,0.0,0.0]
[1780473281897,88.32,67165.33,0.2,0.17778,0.0,0.0]
[1780473286932,88.32,67165.32,0.2,0.17556,0.0,0.0]
[1780473291967,88.32,67165.37,0.2,0.17333,0.0,0.0]
[1780473294991,88.32,67164.33,0.2,0.17111,0.0,0.0]
[1780473300030,88.32,67163.87,0.2,0.16889,0.0,0.0]
[1780473302043,88.32,67163.75,0.2,0.16667,0.0,0.0]
[1780473307078,88.32,67161.9,0.2,0.16444,0.0,0.0]
[1780473312113,88.32,67161.7,0.2,0.16,0.0,0.0]
[1780473317148,88.32,67162.0,0.2,0.15778,0.0,0.0]
[1780473322183,88.32,67162.71,0.2,0.15556,0.0,0.0]
[1780473327218,88.32,67162.74,0.2,0.15333,0.0,0.0]
[1780473332253,88.32,67162.87,0.2,0.14889,0.0,0.0]
[1780473337288,88.32,67162.15,0.2,0.14667,0.0,0.0]
[1780473342325,88.32,67158.95,0.2,0.14444,0.0,0.0]
[1780473347363,88.32,67157.99,0.2,0.14222,0.0,0.0]
[1780473352398,88.32,67157.4,0.2,0.13778,0.0,0.0]
[1780473357433,88.32,67157.14,0.2,0.13556,0.0,0.0]
[1780473362468,88.32,67157.15,0.2,0.13333,0.0,0.0]
[1780473367506,88.32,67156.87,0.2,0.13111,0.0,0.0]
[1780473372541,88.32,67157.23,0.2,0.12667,0.0,0.0]
[1780473377576,88.32,67157.29,0.2,0.12444,0.0,0.0]
[1780473382611,88.32,67157.3,0.2,0.12222,0.0,0.0]
[1780473387646,88.32,67157.82,0.2,0.12,0.0,0.0]
[1780473392681,88.32,67157.97,0.2,0.11556,0.0,0.0]
[1780473397716,88.32,67157.99,0.2,0.11333,0.0,0.0]
[1780473402751,88.32,67158.0,0.2,0.11111,0.0,0.0]
[1780473407786,88.32,67157.92,0.2,0.10889,0.0,0.0]
[1780473412821,88.32,67160.15,0.2,0.10444,0.0,0.0]
[1780473417856,88.32,67159.45,0.2,0.10222,0.0,0.0]
[1780473422891,88.32,67160.0,0.2,0.1,0.0,0.0]
[1780473427926,88.32,67160.1,0.2,0.09778,0.0,0.0]
[1780473432961,88.32,67160.12,0.2,0.09333,0.0,0.0]
[1780473437996,88.32,67160.12,0.2,0.09111,0.0,0.0]
[1780473443036,88.32,67159.07,0.2,0.08889,0.0,0.0]
[1780473448071,88.32,67159.07,0.2,0.08667,0.0,0.0]
[1780473453106,88.32,67157.98,0.2,0.08222,0.0,0.0]
[1780473458141,88.32,67157.1,0.2,0.08,0.0,0.0]
[1780473463177,88.32,67157.18,0.2,0.07778,0.0,0.0]
[1780473469221,88.32,67158.02,0.2,0.07333,0.0,0.0]
[1780473475263,88.32,67158.04,0.2,0.07111,0.0,0.0]
[1780473480298,88.32,67156.84,0.2,0.06667,0.0,0.0]
[1780473485333,88.32,67156.54,0.2,0.06444,0.0,0.0]
[1780473490368,88.32,67156.78,0.2,0.06222,0.0,0.0]
[1780473496410,88.32,67157.32,0.2,0.05778,0.0,0.0]
[1780473502452,88.32,67157.35,0.2,0.05556,0.0,0.0]
[1780473507488,88.32,67156.56,0.2,0.05333,0.0,0.0]
[1780473512523,88.32,67156.2,0.2,0.04889,0.0,0.0]
[1780473517558,88.32,67155.55,0.2,0.04667,0.0,0.0]
[1780473522593,88.32,67155.05,0.2,0.04444,0.0,0.0]
[1780473527628,88.32,67155.23,0.2,0.04222,0.0,0.0]
[1780473532663,88.32,67155.38,0.2,0.03778,0.0,0.0]
[1780473537698,88.32,67155.39,0.2,0.03556,0.0,0.0]
[1780473542732,88.32,67155.39,0.2,0.03333,0.0,0.0]
[1780473547768,88.32,67155.33,0.2,0.03111,0.0,0.0]
[1780473552803,88.32,67155.33,0.2,0.02667,0.0,0.0]
[1780473557838,88.32,67155.35,0.2,0.02444,0.0,0.0]
[1780473562873,88.32,67155.37,0.2,0.02222,0.0,0.0]
[1780473567908,88.32,67155.43,0.2,0.02,0.0,0.0]
[1780473572944,88.32,67155.65,0.2,0.0,0.0,0.0]
[1780473577979,88.32,67155.67,0.2,0.0,0.0,0.0]
[1780473583014,88.32,67155.67,0.2,0.0,0.0,0.0]
[1780473589058,88.32,67155.65,0.2,0.0,0.0,0.0]
[1780473594092,88.32,67155.65,0.2,0.0,0.0,0.0]
[1780473599136,88.32,67155.63,0.2,0.0,0.0,0.0]
[1780473601897,88.32,67155.63,0.2,0.0,0.0,0.0]
[1780473600235,88.32,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,88.32,67155.63,0.0,0.0,0.0,0.0]